YouTrack.es 2026-06-22T06:05:50Z https://www-youtrack-es.amenigma.com YouTrack.es 955.21 2019-10-09T08:00:59Z 957.61 2019-10-09T08:01:01Z 958.65 2019-10-09T08:02:31Z 959.14 2019-10-09T08:03:01Z 957.68 2019-10-09T08:03:37Z 958.19 2019-10-09T08:04:54Z 959.13 2019-10-09T08:05:08Z 959.58 2019-10-09T08:05:12Z 959.12 2019-10-09T08:05:17Z 959.53 2019-10-09T08:05:20Z 959.56 2019-10-09T08:05:22Z 960.04 2019-10-09T08:05:34Z 960.08 2019-10-09T08:05:40Z 960.53 2019-10-09T08:05:49Z 959.51 2019-10-09T08:06:03Z 961.01 2019-10-09T08:06:06Z 961.09 2019-10-09T08:06:15Z 962.43 2019-10-09T08:06:22Z 962.92 2019-10-09T08:06:30Z 963.47 2019-10-09T08:06:40Z 963.94 2019-10-09T08:06:43Z 962.47 2019-10-09T08:06:47Z 963.96 2019-10-09T08:06:55Z 964.35 2019-10-09T08:07:00Z 964.86 2019-10-09T08:07:07Z 966.31 2019-10-09T08:07:22Z 966.32 2019-10-09T08:07:26Z 967.74 2019-10-09T08:07:36Z 967.77 2019-10-09T08:07:42Z 968.72 2019-10-09T08:07:51Z 969.64 2019-10-09T08:08:04Z 969.23 2019-10-09T08:08:09Z 970.66 2019-10-09T08:08:18Z 971.18 2019-10-09T08:08:21Z 971.65 2019-10-09T08:08:30Z 972.06 2019-10-09T08:08:41Z 973.51 2019-10-09T08:08:46Z 974.41 2019-10-09T08:08:54Z 974.45 2019-10-09T08:08:59Z 974.95 2019-10-09T08:09:09Z 976.46 2019-10-09T08:09:13Z 975.94 2019-10-09T08:09:18Z 975.94 2019-10-09T08:09:24Z 977.38 2019-10-09T08:09:32Z 977.84 2019-10-09T08:09:41Z 979.77 2019-10-09T08:09:45Z 980.30 2019-10-09T08:10:00Z 979.71 2019-10-09T08:10:02Z 980.22 2019-10-09T08:10:06Z 981.23 2019-10-09T08:10:17Z 980.25 2019-10-09T08:10:22Z 982.66 2019-10-09T08:10:33Z 982.65 2019-10-09T08:10:44Z 983.15 2019-10-09T08:10:58Z 984.16 2019-10-09T08:11:08Z 985.06 2019-10-09T08:11:14Z 985.59 2019-10-09T08:11:22Z 985.53 2019-10-09T08:11:29Z 986.01 2019-10-09T08:11:33Z 987.42 2019-10-09T08:11:46Z 986.96 2019-10-09T08:11:54Z 987.45 2019-10-09T08:11:55Z 988.93 2019-10-09T08:12:09Z 988.42 2019-10-09T08:12:11Z 988.95 2019-10-09T08:12:19Z 988.92 2019-10-09T08:12:22Z 989.38 2019-10-09T08:12:34Z 988.96 2019-10-09T08:12:37Z 990.38 2019-10-09T08:12:41Z 989.81 2019-10-09T08:12:50Z 990.32 2019-10-09T08:12:57Z 990.32 2019-10-09T08:13:08Z 990.84 2019-10-09T08:13:19Z 990.84 2019-10-09T08:13:33Z 990.88 2019-10-09T08:13:40Z 990.87 2019-10-09T08:13:42Z 991.73 2019-10-09T08:13:53Z 991.37 2019-10-09T08:14:06Z 991.39 2019-10-09T08:14:10Z 992.28 2019-10-09T08:14:26Z 992.21 2019-10-09T08:14:31Z 993.21 2019-10-09T08:14:46Z 993.70 2019-10-09T08:14:48Z 994.65 2019-10-09T08:14:53Z 995.15 2019-10-09T08:14:58Z 996.16 2019-10-09T08:15:01Z 995.63 2019-10-09T08:15:05Z 996.56 2019-10-09T08:15:14Z 997.52 2019-10-09T08:15:25Z 998.08 2019-10-09T08:15:33Z 998.56 2019-10-09T08:15:34Z 998.51 2019-10-09T08:15:46Z 1000.41 2019-10-09T08:15:59Z 1000.46 2019-10-09T08:16:02Z 1000.43 2019-10-09T08:16:04Z 1000.45 2019-10-09T08:16:05Z 1001.85 2019-10-09T08:16:08Z 1001.47 2019-10-09T08:16:10Z 1002.81 2019-10-09T08:16:18Z 1003.37 2019-10-09T08:16:26Z 1003.89 2019-10-09T08:16:30Z 1004.29 2019-10-09T08:16:35Z 1005.21 2019-10-09T08:16:46Z 1005.21 2019-10-09T08:16:50Z 1006.20 2019-10-09T08:16:55Z 1005.75 2019-10-09T08:16:56Z 1006.67 2019-10-09T08:17:06Z 1006.68 2019-10-09T08:17:11Z 1007.65 2019-10-09T08:17:18Z 1008.64 2019-10-09T08:17:22Z 1009.04 2019-10-09T08:17:33Z 1009.05 2019-10-09T08:17:41Z 1010.09 2019-10-09T08:17:51Z 1010.51 2019-10-09T08:18:05Z 1010.01 2019-10-09T08:18:07Z 1009.56 2019-10-09T08:18:20Z 1009.02 2019-10-09T08:18:30Z 1009.54 2019-10-09T08:18:35Z 1008.67 2019-10-09T08:18:44Z 1008.19 2019-10-09T08:18:50Z 1009.02 2019-10-09T08:18:51Z 1007.69 2019-10-09T08:19:04Z 1008.17 2019-10-09T08:19:13Z 1007.70 2019-10-09T08:19:28Z 1009.01 2019-10-09T08:19:42Z 1009.02 2019-10-09T08:19:44Z 1009.00 2019-10-09T08:19:57Z 1008.65 2019-10-09T08:20:12Z 1007.64 2019-10-09T08:20:26Z 1007.70 2019-10-09T08:20:32Z 1007.20 2019-10-09T08:20:45Z 1006.69 2019-10-09T08:20:51Z 1006.65 2019-10-09T08:21:05Z 1006.29 2019-10-09T08:21:18Z 1006.28 2019-10-09T08:21:22Z 1006.21 2019-10-09T08:21:28Z 1006.22 2019-10-09T08:21:42Z 1005.75 2019-10-09T08:21:50Z 1006.66 2019-10-09T08:22:00Z 1006.23 2019-10-09T08:22:02Z 1005.74 2019-10-09T08:22:06Z 1006.61 2019-10-09T08:22:14Z 1006.28 2019-10-09T08:22:19Z 1006.66 2019-10-09T08:22:22Z 1006.67 2019-10-09T08:22:30Z 1007.18 2019-10-09T08:22:44Z 1007.61 2019-10-09T08:22:47Z 1007.60 2019-10-09T08:22:51Z 1007.62 2019-10-09T08:22:53Z 1008.61 2019-10-09T08:22:59Z 1007.65 2019-10-09T08:23:04Z 1008.18 2019-10-09T08:23:08Z 1008.63 2019-10-09T08:23:18Z 1008.12 2019-10-09T08:23:24Z 1009.06 2019-10-09T08:23:30Z 1009.02 2019-10-09T08:23:34Z 1009.03 2019-10-09T08:23:40Z 1009.51 2019-10-09T08:23:44Z 1009.02 2019-10-09T08:23:48Z 1010.06 2019-10-09T08:23:51Z 1010.58 2019-10-09T08:24:05Z 1012.49 2019-10-09T08:24:16Z 1012.99 2019-10-09T08:24:28Z 1013.45 2019-10-09T08:24:33Z 1013.50 2019-10-09T08:24:38Z 1014.33 2019-10-09T08:24:48Z 1014.83 2019-10-09T08:24:51Z 1014.89 2019-10-09T08:24:55Z 1014.31 2019-10-09T08:24:58Z 1014.83 2019-10-09T08:25:06Z 1014.81 2019-10-09T08:25:18Z 1015.40 2019-10-09T08:25:20Z 1016.31 2019-10-09T08:25:35Z 1016.38 2019-10-09T08:25:37Z 1016.76 2019-10-09T08:25:45Z 1017.30 2019-10-09T08:25:51Z 1017.28 2019-10-09T08:25:55Z 1018.79 2019-10-09T08:26:00Z 1018.79 2019-10-09T08:26:10Z 1019.11 2019-10-09T08:26:14Z 1019.61 2019-10-09T08:26:21Z 1021.14 2019-10-09T08:26:31Z 1021.12 2019-10-09T08:26:39Z 1021.16 2019-10-09T08:26:43Z 1021.58 2019-10-09T08:26:52Z 1021.15 2019-10-09T08:27:04Z 1022.56 2019-10-09T08:27:06Z 1023.53 2019-10-09T08:27:12Z 1023.97 2019-10-09T08:27:17Z 1023.93 2019-10-09T08:27:20Z 1024.91 2019-10-09T08:27:26Z 1025.42 2019-10-09T08:27:32Z 1026.86 2019-10-09T08:27:40Z 1028.37 2019-10-09T08:27:45Z 1027.86 2019-10-09T08:27:48Z 1028.90 2019-10-09T08:27:49Z 1028.84 2019-10-09T08:28:01Z 1028.88 2019-10-09T08:28:05Z 1028.90 2019-10-09T08:28:13Z 1029.29 2019-10-09T08:28:19Z 1029.77 2019-10-09T08:28:34Z 1030.21 2019-10-09T08:28:36Z 1030.72 2019-10-09T08:28:46Z 1032.13 2019-10-09T08:28:52Z 1031.30 2019-10-09T08:28:56Z 1032.20 2019-10-09T08:29:00Z 1031.62 2019-10-09T08:29:06Z 1032.67 2019-10-09T08:29:20Z 1033.69 2019-10-09T08:29:27Z 1034.60 2019-10-09T08:29:32Z 1034.54 2019-10-09T08:29:42Z 1035.04 2019-10-09T08:29:53Z 1035.01 2019-10-09T08:29:58Z 1035.52 2019-10-09T08:30:10Z 1035.06 2019-10-09T08:30:12Z 1036.07 2019-10-09T08:30:28Z 1036.49 2019-10-09T08:30:41Z 1037.99 2019-10-09T08:30:54Z 1037.97 2019-10-09T08:30:58Z 1037.49 2019-10-09T08:31:02Z 1038.49 2019-10-09T08:31:08Z 1038.49 2019-10-09T08:31:11Z 1039.34 2019-10-09T08:31:18Z 1040.81 2019-10-09T08:31:31Z 1041.32 2019-10-09T08:31:34Z 1043.75 2019-10-09T08:31:45Z 1044.69 2019-10-09T08:31:51Z 1047.02 2019-10-09T08:32:03Z 1048.95 2019-10-09T08:32:10Z 1049.93 2019-10-09T08:32:18Z 1051.33 2019-10-09T08:32:35Z 1054.71 2019-10-09T08:32:46Z 1057.20 2019-10-09T08:32:58Z 1059.03 2019-10-09T08:33:10Z 1060.01 2019-10-09T08:33:12Z 1060.52 2019-10-09T08:33:31Z 1062.91 2019-10-09T08:33:44Z 1064.36 2019-10-09T08:33:56Z 1066.25 2019-10-09T08:34:01Z 1066.75 2019-10-09T08:34:02Z 1069.67 2019-10-09T08:34:15Z 1071.54 2019-10-09T08:34:27Z 1072.53 2019-10-09T08:34:29Z 1074.44 2019-10-09T08:34:40Z 1076.00 2019-10-09T08:34:54Z 1076.31 2019-10-09T08:34:56Z 1078.32 2019-10-09T08:35:01Z 1077.33 2019-10-09T08:35:04Z 1079.75 2019-10-09T08:35:12Z 1081.17 2019-10-09T08:35:25Z 1082.15 2019-10-09T08:35:27Z 1085.06 2019-10-09T08:35:38Z 1086.45 2019-10-09T08:35:49Z 1087.49 2019-10-09T08:35:56Z 1091.72 2019-10-09T08:36:16Z 1094.60 2019-10-09T08:36:27Z 1095.15 2019-10-09T08:36:29Z 1096.55 2019-10-09T08:36:36Z 1098.95 2019-10-09T08:36:48Z 1098.99 2019-10-09T08:36:50Z 1099.97 2019-10-09T08:36:53Z 1101.87 2019-10-09T08:37:01Z 1101.82 2019-10-09T08:37:05Z 1104.78 2019-10-09T08:37:15Z 1104.71 2019-10-09T08:37:16Z 1108.11 2019-10-09T08:37:28Z 1108.53 2019-10-09T08:37:33Z 1110.01 2019-10-09T08:37:49Z 1110.92 2019-10-09T08:37:55Z 1111.96 2019-10-09T08:38:02Z 1112.46 2019-10-09T08:38:05Z 1112.44 2019-10-09T08:38:16Z 1113.37 2019-10-09T08:38:28Z 1114.39 2019-10-09T08:38:34Z 1116.25 2019-10-09T08:38:45Z 1116.71 2019-10-09T08:38:57Z 1117.23 2019-10-09T08:39:03Z 1118.23 2019-10-09T08:39:06Z 1120.68 2019-10-09T08:39:20Z 1122.09 2019-10-09T08:39:27Z 1122.04 2019-10-09T08:39:34Z 1123.08 2019-10-09T08:39:44Z 1123.42 2019-10-09T08:39:49Z 1123.99 2019-10-09T08:39:53Z 1124.95 2019-10-09T08:39:58Z 1124.42 2019-10-09T08:39:59Z 1126.81 2019-10-09T08:40:13Z 1128.71 2019-10-09T08:40:26Z 1129.76 2019-10-09T08:40:34Z 1130.26 2019-10-09T08:40:35Z 1131.66 2019-10-09T08:40:47Z 1132.17 2019-10-09T08:40:49Z 1133.17 2019-10-09T08:40:54Z 1133.16 2019-10-09T08:40:57Z 1133.59 2019-10-09T08:40:59Z 1135.94 2019-10-09T08:41:10Z 1136.98 2019-10-09T08:41:14Z 1136.91 2019-10-09T08:41:17Z 1137.42 2019-10-09T08:41:19Z 1138.89 2019-10-09T08:41:32Z 1139.40 2019-10-09T08:41:48Z 1140.34 2019-10-09T08:41:59Z 1141.29 2019-10-09T08:42:05Z 1141.76 2019-10-09T08:42:08Z 1142.28 2019-10-09T08:42:11Z 1143.18 2019-10-09T08:42:15Z 1145.16 2019-10-09T08:42:26Z 1147.01 2019-10-09T08:42:33Z 1148.93 2019-10-09T08:42:44Z 1148.91 2019-10-09T08:42:45Z 1149.49 2019-10-09T08:42:56Z 1150.48 2019-10-09T08:42:59Z 1150.88 2019-10-09T08:43:05Z 1152.86 2019-10-09T08:43:13Z 1153.79 2019-10-09T08:43:19Z 1154.26 2019-10-09T08:43:23Z 1155.68 2019-10-09T08:43:36Z 1157.62 2019-10-09T08:43:46Z 1158.51 2019-10-09T08:43:51Z 1159.52 2019-10-09T08:43:55Z 1160.50 2019-10-09T08:43:58Z 1160.57 2019-10-09T08:44:01Z 1160.53 2019-10-09T08:44:07Z 1161.42 2019-10-09T08:44:11Z 1161.97 2019-10-09T08:44:13Z 1163.86 2019-10-09T08:44:21Z 1164.87 2019-10-09T08:44:25Z 1167.29 2019-10-09T08:44:34Z 1168.17 2019-10-09T08:44:41Z 1170.11 2019-10-09T08:44:46Z 1170.52 2019-10-09T08:44:50Z 1170.52 2019-10-09T08:44:52Z 1173.04 2019-10-09T08:44:59Z 1175.82 2019-10-09T08:45:11Z 1178.28 2019-10-09T08:45:21Z 1179.24 2019-10-09T08:45:24Z 1182.15 2019-10-09T08:45:37Z 1184.07 2019-10-09T08:45:45Z 1184.53 2019-10-09T08:45:49Z 1187.45 2019-10-09T08:46:03Z 1189.81 2019-10-09T08:46:14Z 1193.11 2019-10-09T08:46:24Z 1193.17 2019-10-09T08:46:25Z 1197.07 2019-10-09T08:46:38Z 1197.60 2019-10-09T08:46:41Z 1198.45 2019-10-09T08:46:52Z 1201.84 2019-10-09T08:47:05Z 1203.22 2019-10-09T08:47:08Z 1203.75 2019-10-09T08:47:12Z 1204.71 2019-10-09T08:47:15Z 1206.16 2019-10-09T08:47:18Z 1207.11 2019-10-09T08:47:24Z 1208.02 2019-10-09T08:47:28Z 1207.69 2019-10-09T08:47:35Z 1208.09 2019-10-09T08:47:37Z 1208.01 2019-10-09T08:47:48Z 1208.56 2019-10-09T08:47:51Z 1209.01 2019-10-09T08:47:54Z 1210.47 2019-10-09T08:48:00Z 1210.95 2019-10-09T08:48:02Z 1211.99 2019-10-09T08:48:06Z 1213.40 2019-10-09T08:48:11Z 1214.81 2019-10-09T08:48:16Z 1215.70 2019-10-09T08:48:21Z 1216.23 2019-10-09T08:48:24Z 1217.21 2019-10-09T08:48:30Z 1218.64 2019-10-09T08:48:34Z 1218.63 2019-10-09T08:48:36Z 1220.54 2019-10-09T08:48:50Z 1221.57 2019-10-09T08:48:52Z 1221.59 2019-10-09T08:48:53Z 1221.56 2019-10-09T08:48:54Z 1224.94 2019-10-09T08:49:05Z 1225.81 2019-10-09T08:49:07Z 1226.81 2019-10-09T08:49:12Z 1227.76 2019-10-09T08:49:16Z 1229.24 2019-10-09T08:49:20Z 1228.73 2019-10-09T08:49:25Z 1230.68 2019-10-09T08:49:32Z 1231.19 2019-10-09T08:49:34Z 1231.13 2019-10-09T08:49:39Z 1231.68 2019-10-09T08:49:41Z 1232.15 2019-10-09T08:49:53Z 1232.67 2019-10-09T08:49:56Z 1232.61 2019-10-09T08:50:01Z 1230.61 2019-10-09T08:50:11Z 1230.66 2019-10-09T08:50:16Z 1231.63 2019-10-09T08:50:26Z 1232.20 2019-10-09T08:50:28Z 1233.05 2019-10-09T08:50:36Z 1234.02 2019-10-09T08:50:38Z 1234.08 2019-10-09T08:50:42Z 1234.58 2019-10-09T08:50:45Z 1237.49 2019-10-09T08:50:55Z 1237.85 2019-10-09T08:51:00Z 1240.21 2019-10-09T08:51:09Z 1240.72 2019-10-09T08:51:11Z 1243.11 2019-10-09T08:51:21Z 1243.68 2019-10-09T08:51:27Z 1244.16 2019-10-09T08:51:33Z 1246.09 2019-10-09T08:51:41Z 1244.67 2019-10-09T08:51:48Z 1244.65 2019-10-09T08:51:52Z 1244.65 2019-10-09T08:51:58Z 1245.09 2019-10-09T08:52:08Z 1244.66 2019-10-09T08:52:12Z 1246.51 2019-10-09T08:52:21Z 1247.01 2019-10-09T08:52:27Z 1247.06 2019-10-09T08:52:30Z 1247.02 2019-10-09T08:52:32Z 1248.45 2019-10-09T08:52:36Z 1248.45 2019-10-09T08:52:41Z 1249.92 2019-10-09T08:52:44Z 1250.39 2019-10-09T08:52:47Z 1251.36 2019-10-09T08:52:53Z 1252.36 2019-10-09T08:52:58Z 1254.73 2019-10-09T08:53:10Z 1255.11 2019-10-09T08:53:14Z 1256.12 2019-10-09T08:53:22Z 1255.66 2019-10-09T08:53:35Z 1257.15 2019-10-09T08:53:39Z 1257.14 2019-10-09T08:53:42Z 1258.54 2019-10-09T08:53:46Z 1259.91 2019-10-09T08:53:54Z 1261.45 2019-10-09T08:53:59Z 1261.98 2019-10-09T08:54:03Z 1263.85 2019-10-09T08:54:13Z 1265.80 2019-10-09T08:54:23Z 1266.21 2019-10-09T08:54:26Z 1267.20 2019-10-09T08:54:28Z 1267.64 2019-10-09T08:54:33Z 1270.52 2019-10-09T08:54:44Z 1270.59 2019-10-09T08:54:45Z 1272.06 2019-10-09T08:54:48Z 1272.47 2019-10-09T08:54:56Z 1275.33 2019-10-09T08:55:07Z 1277.35 2019-10-09T08:55:13Z 1279.30 2019-10-09T08:55:22Z 1280.20 2019-10-09T08:55:27Z 1282.11 2019-10-09T08:55:34Z 1284.02 2019-10-09T08:55:44Z 1284.52 2019-10-09T08:55:50Z 1284.54 2019-10-09T08:56:01Z 1284.99 2019-10-09T08:56:04Z 1286.45 2019-10-09T08:56:16Z 1287.39 2019-10-09T08:56:30Z 1288.33 2019-10-09T08:56:36Z 1289.32 2019-10-09T08:56:41Z 1291.74 2019-10-09T08:56:54Z 1291.72 2019-10-09T08:56:55Z 1294.11 2019-10-09T08:57:07Z 1294.61 2019-10-09T08:57:11Z 1295.05 2019-10-09T08:57:15Z 1295.04 2019-10-09T08:57:18Z 1296.59 2019-10-09T08:57:27Z 1298.44 2019-10-09T08:57:33Z 1298.46 2019-10-09T08:57:36Z 1298.97 2019-10-09T08:57:39Z 1301.34 2019-10-09T08:57:51Z 1300.85 2019-10-09T08:58:02Z 1302.29 2019-10-09T08:58:15Z 1302.21 2019-10-09T08:58:20Z 1302.72 2019-10-09T08:58:22Z 1301.90 2019-10-09T08:58:26Z 1301.82 2019-10-09T08:58:33Z 1301.89 2019-10-09T08:58:38Z 1304.23 2019-10-09T08:58:50Z 1306.12 2019-10-09T08:58:59Z 1307.15 2019-10-09T08:59:04Z 1309.09 2019-10-09T08:59:13Z 1310.47 2019-10-09T08:59:16Z 1312.35 2019-10-09T08:59:29Z 1312.81 2019-10-09T08:59:32Z 1314.72 2019-10-09T08:59:44Z 1315.29 2019-10-09T08:59:47Z 1315.29 2019-10-09T08:59:50Z 1315.73 2019-10-09T08:59:59Z 1316.23 2019-10-09T09:00:01Z 1316.26 2019-10-09T09:00:02Z 1316.26 2019-10-09T09:00:09Z 1316.23 2019-10-09T09:00:13Z 1316.72 2019-10-09T09:00:18Z 1316.78 2019-10-09T09:00:21Z 1320.01 2019-10-09T09:00:33Z 1321.01 2019-10-09T09:00:40Z 1322.46 2019-10-09T09:00:44Z 1322.45 2019-10-09T09:00:45Z 1324.84 2019-10-09T09:00:56Z 1325.32 2019-10-09T09:01:02Z 1325.82 2019-10-09T09:01:08Z 1326.39 2019-10-09T09:01:14Z 1328.27 2019-10-09T09:01:23Z 1331.14 2019-10-09T09:01:35Z 1331.65 2019-10-09T09:01:38Z 1333.51 2019-10-09T09:01:49Z 1334.01 2019-10-09T09:01:53Z 1334.93 2019-10-09T09:01:59Z 1335.43 2019-10-09T09:02:02Z 1336.95 2019-10-09T09:02:08Z 1338.86 2019-10-09T09:02:20Z 1340.28 2019-10-09T09:02:30Z 1342.18 2019-10-09T09:02:40Z 1342.62 2019-10-09T09:02:43Z 1343.17 2019-10-09T09:02:46Z 1343.66 2019-10-09T09:02:49Z 1345.01 2019-10-09T09:02:56Z 1345.01 2019-10-09T09:02:59Z 1345.54 2019-10-09T09:03:00Z 1345.52 2019-10-09T09:03:30Z 1344.52 2019-10-09T09:04:47Z 1344.16 2019-10-09T09:05:23Z 1345.52 2019-10-09T09:05:34Z 1346.01 2019-10-09T09:05:44Z 1346.91 2019-10-09T09:05:49Z 1347.45 2019-10-09T09:05:53Z 1347.91 2019-10-09T09:05:59Z 1348.93 2019-10-09T09:06:04Z 1349.85 2019-10-09T09:06:14Z 1350.37 2019-10-09T09:06:17Z 1350.33 2019-10-09T09:06:21Z 1351.88 2019-10-09T09:06:29Z 1352.79 2019-10-09T09:06:36Z 1352.76 2019-10-09T09:06:41Z 1353.21 2019-10-09T09:06:42Z 1353.72 2019-10-09T09:06:52Z 1356.13 2019-10-09T09:07:05Z 1356.68 2019-10-09T09:07:08Z 1357.57 2019-10-09T09:07:17Z 1358.10 2019-10-09T09:07:20Z 1359.50 2019-10-09T09:07:22Z 1359.49 2019-10-09T09:07:25Z 1359.42 2019-10-09T09:07:31Z 1362.36 2019-10-09T09:07:44Z 1364.35 2019-10-09T09:07:50Z 1365.21 2019-10-09T09:07:55Z 1366.72 2019-10-09T09:08:03Z 1368.11 2019-10-09T09:08:07Z 1371.98 2019-10-09T09:08:21Z 1372.98 2019-10-09T09:08:28Z 1373.98 2019-10-09T09:08:32Z 1374.35 2019-10-09T09:08:37Z 1376.88 2019-10-09T09:08:48Z 1377.23 2019-10-09T09:08:51Z 1378.74 2019-10-09T09:08:55Z 1378.74 2019-10-09T09:08:57Z 1380.61 2019-10-09T09:09:09Z 1383.02 2019-10-09T09:09:18Z 1385.46 2019-10-09T09:09:28Z 1386.88 2019-10-09T09:09:35Z 1386.84 2019-10-09T09:09:37Z 1388.88 2019-10-09T09:09:50Z 1390.26 2019-10-09T09:10:02Z 1393.17 2019-10-09T09:10:14Z 1395.02 2019-10-09T09:10:25Z 1395.53 2019-10-09T09:10:27Z 1398.46 2019-10-09T09:10:40Z 1398.91 2019-10-09T09:10:42Z 1400.81 2019-10-09T09:10:52Z 1403.73 2019-10-09T09:11:05Z 1406.13 2019-10-09T09:11:14Z 1408.03 2019-10-09T09:11:20Z 1409.06 2019-10-09T09:11:24Z 1411.46 2019-10-09T09:11:33Z 1413.38 2019-10-09T09:11:41Z 1414.26 2019-10-09T09:11:46Z 1414.71 2019-10-09T09:11:58Z 1415.74 2019-10-09T09:12:01Z 1416.21 2019-10-09T09:12:02Z 1417.62 2019-10-09T09:12:16Z 1418.62 2019-10-09T09:12:34Z 1417.13 2019-10-09T09:12:47Z 1414.73 2019-10-09T09:13:00Z 1415.25 2019-10-09T09:13:11Z 1415.25 2019-10-09T09:13:14Z 1414.78 2019-10-09T09:13:21Z 1414.76 2019-10-09T09:13:23Z 1412.38 2019-10-09T09:13:36Z 1412.85 2019-10-09T09:13:48Z 1412.31 2019-10-09T09:13:55Z 1413.32 2019-10-09T09:13:59Z 1413.40 2019-10-09T09:14:06Z 1414.22 2019-10-09T09:14:17Z 1414.73 2019-10-09T09:14:24Z 1413.90 2019-10-09T09:14:40Z 1412.33 2019-10-09T09:14:48Z 1411.84 2019-10-09T09:15:03Z 1411.46 2019-10-09T09:15:19Z 1410.43 2019-10-09T09:15:23Z 1410.94 2019-10-09T09:15:31Z 1410.41 2019-10-09T09:15:35Z 1409.91 2019-10-09T09:15:42Z 1410.45 2019-10-09T09:15:43Z 1409.05 2019-10-09T09:15:57Z 1408.05 2019-10-09T09:16:00Z 1406.11 2019-10-09T09:16:13Z 1404.14 2019-10-09T09:16:28Z 1403.74 2019-10-09T09:16:30Z 1400.87 2019-10-09T09:16:47Z 1401.39 2019-10-09T09:16:49Z 1401.32 2019-10-09T09:16:52Z 1399.31 2019-10-09T09:17:04Z 1398.41 2019-10-09T09:17:09Z 1396.95 2019-10-09T09:17:23Z 1393.65 2019-10-09T09:17:38Z 1394.19 2019-10-09T09:17:39Z 1393.67 2019-10-09T09:17:52Z 1394.54 2019-10-09T09:18:01Z 1393.62 2019-10-09T09:18:12Z 1392.68 2019-10-09T09:18:22Z 1393.12 2019-10-09T09:18:24Z 1391.27 2019-10-09T09:18:36Z 1392.11 2019-10-09T09:18:46Z 1391.72 2019-10-09T09:18:50Z 1391.26 2019-10-09T09:19:03Z 1387.89 2019-10-09T09:19:16Z 1385.95 2019-10-09T09:19:28Z 1385.95 2019-10-09T09:19:29Z 1387.87 2019-10-09T09:19:43Z 1386.89 2019-10-09T09:19:51Z 1385.45 2019-10-09T09:20:01Z 1384.47 2019-10-09T09:20:04Z 1384.06 2019-10-09T09:20:05Z 1387.81 2019-10-09T09:20:17Z 1388.81 2019-10-09T09:20:23Z 1389.28 2019-10-09T09:20:28Z 1391.26 2019-10-09T09:20:36Z 1393.20 2019-10-09T09:20:49Z 1392.70 2019-10-09T09:20:52Z 1393.18 2019-10-09T09:20:59Z 1395.07 2019-10-09T09:21:12Z 1395.60 2019-10-09T09:21:14Z 1395.55 2019-10-09T09:21:25Z 1396.04 2019-10-09T09:21:35Z 1393.11 2019-10-09T09:21:47Z 1389.23 2019-10-09T09:22:02Z 1390.22 2019-10-09T09:22:07Z 1390.79 2019-10-09T09:22:12Z 1391.74 2019-10-09T09:22:41Z 1389.21 2019-10-09T09:25:09Z 1388.82 2019-10-09T09:25:59Z 1389.73 2019-10-09T09:26:02Z 1389.76 2019-10-09T09:26:16Z 1388.32 2019-10-09T09:26:29Z 1387.81 2019-10-09T09:26:36Z 1385.42 2019-10-09T09:26:50Z 1384.97 2019-10-09T09:26:53Z 1383.04 2019-10-09T09:27:06Z 1382.02 2019-10-09T09:27:14Z 1381.65 2019-10-09T09:27:17Z 1379.23 2019-10-09T09:27:29Z 1379.26 2019-10-09T09:27:41Z 1377.76 2019-10-09T09:27:53Z 1375.83 2019-10-09T09:28:07Z 1372.99 2019-10-09T09:28:21Z 1371.51 2019-10-09T09:28:35Z 1371.01 2019-10-09T09:28:40Z 1371.09 2019-10-09T09:28:54Z 1371.93 2019-10-09T09:28:59Z 1372.00 2019-10-09T09:29:02Z 1371.53 2019-10-09T09:29:13Z 1371.97 2019-10-09T09:29:44Z 1370.55 2019-10-09T09:29:57Z 1370.03 2019-10-09T09:30:10Z 1370.05 2019-10-09T09:30:25Z 1371.01 2019-10-09T09:30:39Z 1371.51 2019-10-09T09:30:41Z 1371.02 2019-10-09T09:30:55Z 1371.93 2019-10-09T09:30:57Z 1371.58 2019-10-09T09:31:03Z 1370.53 2019-10-09T09:31:17Z 1368.62 2019-10-09T09:31:28Z 1367.68 2019-10-09T09:31:38Z 1365.77 2019-10-09T09:31:54Z 1365.76 2019-10-09T09:31:58Z 1365.76 2019-10-09T09:32:11Z 1365.73 2019-10-09T09:32:18Z 1367.61 2019-10-09T09:32:33Z 1367.12 2019-10-09T09:32:37Z 1365.70 2019-10-09T09:32:53Z 1365.26 2019-10-09T09:32:56Z 1364.36 2019-10-09T09:33:10Z 1362.38 2019-10-09T09:33:19Z 1360.00 2019-10-09T09:33:32Z 1359.01 2019-10-09T09:33:44Z 1356.17 2019-10-09T09:33:57Z 1355.69 2019-10-09T09:34:07Z 1352.27 2019-10-09T09:34:21Z 1352.21 2019-10-09T09:34:23Z 1351.32 2019-10-09T09:34:36Z 1350.86 2019-10-09T09:34:38Z 1348.97 2019-10-09T09:34:49Z 1345.58 2019-10-09T09:35:02Z 1342.64 2019-10-09T09:35:17Z 1340.74 2019-10-09T09:35:30Z 1338.38 2019-10-09T09:35:42Z 1338.89 2019-10-09T09:35:57Z 1336.43 2019-10-09T09:36:11Z 1336.95 2019-10-09T09:36:13Z 1337.31 2019-10-09T09:36:15Z 1335.41 2019-10-09T09:36:29Z 1334.98 2019-10-09T09:36:31Z 1334.07 2019-10-09T09:36:40Z 1332.51 2019-10-09T09:36:52Z 1330.19 2019-10-09T09:37:05Z 1328.73 2019-10-09T09:37:18Z 1327.79 2019-10-09T09:37:32Z 1327.23 2019-10-09T09:37:37Z 1327.71 2019-10-09T09:37:39Z 1326.81 2019-10-09T09:37:47Z 1325.30 2019-10-09T09:38:01Z 1323.95 2019-10-09T09:38:11Z 1320.53 2019-10-09T09:38:24Z 1318.17 2019-10-09T09:38:38Z 1318.14 2019-10-09T09:38:41Z 1315.78 2019-10-09T09:38:54Z 1315.24 2019-10-09T09:38:59Z 1314.73 2019-10-09T09:39:12Z 1312.82 2019-10-09T09:39:25Z 1309.01 2019-10-09T09:39:40Z 1305.62 2019-10-09T09:39:55Z 1305.10 2019-10-09T09:39:58Z 1305.66 2019-10-09T09:40:11Z 1306.64 2019-10-09T09:40:24Z 1306.65 2019-10-09T09:40:28Z 1306.62 2019-10-09T09:40:30Z 1306.63 2019-10-09T09:40:32Z 1308.09 2019-10-09T09:40:39Z 1308.53 2019-10-09T09:40:42Z 1306.64 2019-10-09T09:40:55Z 1304.71 2019-10-09T09:41:07Z 1302.72 2019-10-09T09:41:21Z 1298.96 2019-10-09T09:41:43Z 1295.56 2019-10-09T09:41:57Z 1294.62 2019-10-09T09:42:08Z 1292.28 2019-10-09T09:42:23Z 1291.79 2019-10-09T09:42:30Z 1292.21 2019-10-09T09:42:35Z 1293.64 2019-10-09T09:42:46Z 1293.14 2019-10-09T09:42:58Z 1293.11 2019-10-09T09:42:59Z 1293.61 2019-10-09T09:43:12Z 1294.68 2019-10-09T09:43:18Z 1297.04 2019-10-09T09:43:30Z 1297.97 2019-10-09T09:43:34Z 1299.48 2019-10-09T09:43:41Z 1299.41 2019-10-09T09:43:49Z 1297.07 2019-10-09T09:44:04Z 1293.65 2019-10-09T09:44:18Z 1292.21 2019-10-09T09:44:29Z 1289.89 2019-10-09T09:44:43Z 1288.31 2019-10-09T09:44:51Z 1283.03 2019-10-09T09:45:19Z 1282.51 2019-10-09T09:45:23Z 1279.25 2019-10-09T09:45:36Z 1276.86 2019-10-09T09:45:47Z 1275.33 2019-10-09T09:45:59Z 1272.02 2019-10-09T09:46:11Z 1270.08 2019-10-09T09:46:22Z 1268.16 2019-10-09T09:46:36Z 1269.12 2019-10-09T09:46:40Z 1269.11 2019-10-09T09:46:42Z 1270.52 2019-10-09T09:46:46Z 1271.00 2019-10-09T09:46:48Z 1271.05 2019-10-09T09:46:49Z 1272.06 2019-10-09T09:47:04Z 1271.53 2019-10-09T09:47:08Z 1271.06 2019-10-09T09:47:15Z 1271.04 2019-10-09T09:47:16Z 1271.60 2019-10-09T09:47:29Z 1272.48 2019-10-09T09:47:35Z 1272.49 2019-10-09T09:47:44Z 1273.41 2019-10-09T09:47:47Z 1273.92 2019-10-09T09:47:51Z 1274.00 2019-10-09T09:47:53Z 1275.32 2019-10-09T09:48:03Z 1276.40 2019-10-09T09:48:19Z 1276.34 2019-10-09T09:48:33Z 1276.39 2019-10-09T09:48:34Z 1273.96 2019-10-09T09:48:47Z 1272.93 2019-10-09T09:48:53Z 1271.03 2019-10-09T09:49:02Z 1269.17 2019-10-09T09:49:15Z 1268.11 2019-10-09T09:49:19Z 1268.12 2019-10-09T09:49:20Z 1266.24 2019-10-09T09:49:33Z 1263.86 2019-10-09T09:49:46Z 1262.45 2019-10-09T09:49:54Z 1259.58 2019-10-09T09:50:05Z 1260.48 2019-10-09T09:50:18Z 1262.82 2019-10-09T09:50:30Z 1259.96 2019-10-09T09:50:43Z 1259.01 2019-10-09T09:50:49Z 1259.95 2019-10-09T09:50:55Z 1259.91 2019-10-09T09:50:57Z 1261.41 2019-10-09T09:51:05Z 1260.94 2019-10-09T09:51:08Z 1261.91 2019-10-09T09:51:18Z 1262.47 2019-10-09T09:51:28Z 1262.83 2019-10-09T09:51:46Z 1262.48 2019-10-09T09:51:57Z 1261.94 2019-10-09T09:52:33Z 1263.39 2019-10-09T10:01:50Z 1265.21 2019-10-09T10:06:38Z 1266.26 2019-10-09T10:08:48Z 1266.28 2019-10-09T10:09:19Z 1267.25 2019-10-09T10:13:24Z 1267.29 2019-10-09T10:13:46Z 1267.66 2019-10-09T10:15:08Z 1267.63 2019-10-09T10:15:21Z 1267.25 2019-10-09T10:15:33Z 1265.21 2019-10-09T10:15:42Z 1264.81 2019-10-09T10:15:45Z 1263.86 2019-10-09T10:15:48Z 1263.85 2019-10-09T10:15:50Z 1261.98 2019-10-09T10:16:02Z 1262.82 2019-10-09T10:16:08Z 1261.97 2019-10-09T10:16:11Z 1261.99 2019-10-09T10:16:18Z 1262.46 2019-10-09T10:16:21Z 1262.48 2019-10-09T10:16:24Z 1261.96 2019-10-09T10:16:27Z 1263.31 2019-10-09T10:16:38Z 1264.32 2019-10-09T10:16:47Z 1265.20 2019-10-09T10:16:54Z 1266.25 2019-10-09T10:17:03Z 1266.23 2019-10-09T10:17:06Z 1267.65 2019-10-09T10:17:12Z 1268.18 2019-10-09T10:17:18Z 1268.65 2019-10-09T10:17:22Z 1270.54 2019-10-09T10:17:28Z 1272.95 2019-10-09T10:17:37Z 1276.32 2019-10-09T10:17:49Z 1278.21 2019-10-09T10:17:56Z 1279.21 2019-10-09T10:17:59Z 1281.12 2019-10-09T10:18:08Z 1282.53 2019-10-09T10:18:10Z 1283.05 2019-10-09T10:18:16Z 1285.47 2019-10-09T10:18:24Z 1285.99 2019-10-09T10:18:27Z 1285.98 2019-10-09T10:18:28Z 1286.98 2019-10-09T10:18:31Z 1288.87 2019-10-09T10:18:37Z 1290.76 2019-10-09T10:18:45Z 1293.11 2019-10-09T10:18:53Z 1293.11 2019-10-09T10:18:58Z 1296.05 2019-10-09T10:19:11Z 1296.54 2019-10-09T10:19:21Z 1296.07 2019-10-09T10:19:22Z 1297.10 2019-10-09T10:19:26Z 1297.96 2019-10-09T10:19:31Z 1298.41 2019-10-09T10:19:37Z 1299.47 2019-10-09T10:19:45Z 1300.86 2019-10-09T10:19:48Z 1302.28 2019-10-09T10:19:59Z 1305.61 2019-10-09T10:20:06Z 1306.61 2019-10-09T10:20:10Z 1309.59 2019-10-09T10:20:22Z 1309.57 2019-10-09T10:20:23Z 1309.57 2019-10-09T10:20:24Z 1312.84 2019-10-09T10:20:36Z 1313.34 2019-10-09T10:20:38Z 1313.33 2019-10-09T10:20:50Z 1313.89 2019-10-09T10:20:56Z 1315.26 2019-10-09T10:21:00Z 1315.29 2019-10-09T10:21:01Z 1319.11 2019-10-09T10:21:13Z 1320.02 2019-10-09T10:21:20Z 1321.59 2019-10-09T10:21:31Z 1322.42 2019-10-09T10:21:46Z 1323.43 2019-10-09T10:21:59Z 1324.45 2019-10-09T10:22:08Z 1323.93 2019-10-09T10:22:12Z 1324.88 2019-10-09T10:22:25Z 1325.90 2019-10-09T10:22:30Z 1329.29 2019-10-09T10:22:38Z 1331.14 2019-10-09T10:22:48Z 1332.51 2019-10-09T10:22:54Z 1333.52 2019-10-09T10:22:58Z 1336.41 2019-10-09T10:23:09Z 1338.32 2019-10-09T10:23:15Z 1342.65 2019-10-09T10:23:27Z 1343.17 2019-10-09T10:23:30Z 1344.53 2019-10-09T10:23:36Z 1344.54 2019-10-09T10:23:39Z 1346.52 2019-10-09T10:23:45Z 1347.99 2019-10-09T10:23:48Z 1349.88 2019-10-09T10:23:56Z 1350.81 2019-10-09T10:23:58Z 1353.22 2019-10-09T10:24:06Z 1355.11 2019-10-09T10:24:16Z 1356.18 2019-10-09T10:24:31Z 1355.17 2019-10-09T10:24:49Z 1354.65 2019-10-09T10:25:03Z 1351.33 2019-10-09T10:25:16Z 1348.98 2019-10-09T10:25:32Z 1349.89 2019-10-09T10:25:34Z 1349.81 2019-10-09T10:25:38Z 1348.46 2019-10-09T10:25:44Z 1346.01 2019-10-09T10:25:56Z 1343.12 2019-10-09T10:26:07Z 1340.27 2019-10-09T10:26:22Z 1338.39 2019-10-09T10:26:36Z 1334.99 2019-10-09T10:26:51Z 1333.60 2019-10-09T10:27:05Z 1331.64 2019-10-09T10:27:18Z 1328.78 2019-10-09T10:27:32Z 1327.27 2019-10-09T10:27:41Z 1323.95 2019-10-09T10:27:52Z 1322.48 2019-10-09T10:28:03Z 1320.51 2019-10-09T10:28:13Z 1320.52 2019-10-09T10:28:17Z 1318.63 2019-10-09T10:28:20Z 1319.68 2019-10-09T10:28:22Z 1318.64 2019-10-09T10:28:28Z 1315.80 2019-10-09T10:28:41Z 1314.35 2019-10-09T10:28:53Z 1312.89 2019-10-09T10:29:05Z 1312.88 2019-10-09T10:29:08Z 1312.34 2019-10-09T10:29:35Z 1312.81 2019-10-09T10:29:49Z 1313.31 2019-10-09T10:29:53Z 1317.62 2019-10-09T10:30:05Z 1317.69 2019-10-09T10:30:08Z 1319.18 2019-10-09T10:30:22Z 1318.62 2019-10-09T10:30:36Z 1318.65 2019-10-09T10:30:49Z 1316.22 2019-10-09T10:31:00Z 1314.74 2019-10-09T10:31:14Z 1313.87 2019-10-09T10:31:29Z 1310.93 2019-10-09T10:31:41Z 1309.52 2019-10-09T10:31:46Z 1309.01 2019-10-09T10:32:00Z 1306.11 2019-10-09T10:32:14Z 1304.20 2019-10-09T10:32:27Z 1301.85 2019-10-09T10:32:40Z 1300.85 2019-10-09T10:32:44Z 1298.41 2019-10-09T10:32:58Z 1297.48 2019-10-09T10:33:06Z 1294.13 2019-10-09T10:33:20Z 1292.27 2019-10-09T10:33:33Z 1292.27 2019-10-09T10:33:34Z 1289.36 2019-10-09T10:33:44Z 1287.31 2019-10-09T10:33:56Z 1285.91 2019-10-09T10:34:10Z 1284.95 2019-10-09T10:34:14Z 1282.53 2019-10-09T10:34:26Z 1280.62 2019-10-09T10:34:47Z 1280.19 2019-10-09T10:35:09Z 1279.26 2019-10-09T10:35:23Z 1277.72 2019-10-09T10:35:33Z 1274.95 2019-10-09T10:35:47Z 1273.94 2019-10-09T10:35:57Z 1271.06 2019-10-09T10:36:11Z 1269.11 2019-10-09T10:36:20Z 1266.21 2019-10-09T10:36:32Z 1265.76 2019-10-09T10:36:40Z 1264.86 2019-10-09T10:36:46Z 1263.35 2019-10-09T10:36:56Z 1260.47 2019-10-09T10:37:10Z 1257.55 2019-10-09T10:37:26Z 1258.10 2019-10-09T10:37:38Z 1258.08 2019-10-09T10:37:42Z 1258.07 2019-10-09T10:37:47Z 1255.14 2019-10-09T10:38:03Z 1254.71 2019-10-09T10:38:07Z 1253.72 2019-10-09T10:38:21Z 1253.27 2019-10-09T10:38:24Z 1252.79 2019-10-09T10:38:27Z 1251.37 2019-10-09T10:38:35Z 1251.36 2019-10-09T10:38:37Z 1250.34 2019-10-09T10:38:47Z 1251.33 2019-10-09T10:38:50Z 1251.87 2019-10-09T10:38:53Z 1251.81 2019-10-09T10:39:08Z 1252.35 2019-10-09T10:39:19Z 1251.31 2019-10-09T10:39:25Z 1252.31 2019-10-09T10:39:39Z 1251.80 2019-10-09T10:39:42Z 1250.82 2019-10-09T10:39:44Z 1251.35 2019-10-09T10:39:51Z 1252.31 2019-10-09T10:39:58Z 1252.36 2019-10-09T10:40:06Z 1251.88 2019-10-09T10:40:10Z 1251.37 2019-10-09T10:40:21Z 1251.35 2019-10-09T10:40:34Z 1251.37 2019-10-09T10:40:40Z 1251.31 2019-10-09T10:40:42Z 1250.32 2019-10-09T10:40:49Z 1249.97 2019-10-09T10:40:55Z 1250.34 2019-10-09T10:41:02Z 1250.34 2019-10-09T10:41:06Z 1250.90 2019-10-09T10:41:14Z 1250.88 2019-10-09T10:41:19Z 1250.33 2019-10-09T10:41:27Z 1251.37 2019-10-09T10:41:33Z 1251.32 2019-10-09T10:41:37Z 1252.72 2019-10-09T10:41:42Z 1251.81 2019-10-09T10:41:54Z 1251.81 2019-10-09T10:41:58Z 1251.82 2019-10-09T10:42:01Z 1252.36 2019-10-09T10:42:03Z 1252.38 2019-10-09T10:42:09Z 1252.31 2019-10-09T10:42:21Z 1253.26 2019-10-09T10:42:25Z 1253.22 2019-10-09T10:42:28Z 1253.21 2019-10-09T10:42:30Z 1253.72 2019-10-09T10:42:37Z 1252.77 2019-10-09T10:42:49Z 1252.31 2019-10-09T10:42:50Z 1251.81 2019-10-09T10:43:00Z 1252.37 2019-10-09T10:43:06Z 1252.33 2019-10-09T10:43:08Z 1253.71 2019-10-09T10:43:16Z 1254.74 2019-10-09T10:43:22Z 1256.15 2019-10-09T10:43:34Z 1256.15 2019-10-09T10:43:37Z 1258.09 2019-10-09T10:43:45Z 1257.52 2019-10-09T10:43:50Z 1257.60 2019-10-09T10:43:53Z 1258.51 2019-10-09T10:43:55Z 1258.51 2019-10-09T10:43:56Z 1260.90 2019-10-09T10:44:08Z 1261.95 2019-10-09T10:44:12Z 1264.82 2019-10-09T10:44:23Z 1267.62 2019-10-09T10:44:32Z 1267.67 2019-10-09T10:44:35Z 1270.55 2019-10-09T10:44:48Z 1271.57 2019-10-09T10:44:56Z 1273.95 2019-10-09T10:45:02Z 1275.81 2019-10-09T10:45:11Z 1276.32 2019-10-09T10:45:24Z 1277.70 2019-10-09T10:45:34Z 1277.76 2019-10-09T10:45:37Z 1278.26 2019-10-09T10:45:39Z 1279.72 2019-10-09T10:45:43Z 1280.12 2019-10-09T10:45:45Z 1282.18 2019-10-09T10:45:53Z 1281.62 2019-10-09T10:45:55Z 1283.09 2019-10-09T10:45:59Z 1284.92 2019-10-09T10:46:07Z 1286.41 2019-10-09T10:46:13Z 1287.31 2019-10-09T10:46:25Z 1290.22 2019-10-09T10:46:30Z 1289.34 2019-10-09T10:46:33Z 1289.82 2019-10-09T10:46:37Z 1290.27 2019-10-09T10:46:43Z 1291.73 2019-10-09T10:46:46Z 1292.68 2019-10-09T10:46:52Z 1294.14 2019-10-09T10:46:57Z 1294.11 2019-10-09T10:46:59Z 1296.06 2019-10-09T10:47:08Z 1297.41 2019-10-09T10:47:16Z 1297.93 2019-10-09T10:47:18Z 1299.82 2019-10-09T10:47:30Z 1301.90 2019-10-09T10:47:38Z 1304.77 2019-10-09T10:47:49Z 1304.77 2019-10-09T10:47:50Z 1307.12 2019-10-09T10:48:01Z 1308.04 2019-10-09T10:48:06Z 1309.51 2019-10-09T10:48:14Z 1310.43 2019-10-09T10:48:18Z 1312.38 2019-10-09T10:48:28Z 1313.31 2019-10-09T10:48:35Z 1314.32 2019-10-09T10:48:37Z 1313.89 2019-10-09T10:48:39Z 1315.75 2019-10-09T10:48:50Z 1316.24 2019-10-09T10:48:52Z 1317.16 2019-10-09T10:48:55Z 1317.14 2019-10-09T10:48:58Z 1318.19 2019-10-09T10:49:00Z 1317.64 2019-10-09T10:49:07Z 1316.75 2019-10-09T10:49:17Z 1316.24 2019-10-09T10:49:18Z 1316.21 2019-10-09T10:49:29Z 1316.72 2019-10-09T10:49:34Z 1317.69 2019-10-09T10:49:39Z 1317.63 2019-10-09T10:49:41Z 1319.61 2019-10-09T10:49:53Z 1322.06 2019-10-09T10:50:01Z 1323.99 2019-10-09T10:50:06Z 1324.44 2019-10-09T10:50:08Z 1326.89 2019-10-09T10:50:19Z 1328.76 2019-10-09T10:50:27Z 1331.17 2019-10-09T10:50:38Z 1332.51 2019-10-09T10:50:48Z 1333.52 2019-10-09T10:50:53Z 1334.53 2019-10-09T10:51:04Z 1334.95 2019-10-09T10:51:06Z 1334.92 2019-10-09T10:51:12Z 1336.92 2019-10-09T10:51:17Z 1338.36 2019-10-09T10:51:21Z 1338.88 2019-10-09T10:51:28Z 1340.23 2019-10-09T10:51:33Z 1341.22 2019-10-09T10:51:36Z 1342.65 2019-10-09T10:51:43Z 1343.61 2019-10-09T10:51:49Z 1345.52 2019-10-09T10:51:56Z 1347.41 2019-10-09T10:52:03Z 1347.45 2019-10-09T10:52:06Z 1348.44 2019-10-09T10:52:08Z 1349.83 2019-10-09T10:52:14Z 1349.48 2019-10-09T10:52:17Z 1351.33 2019-10-09T10:52:24Z 1353.29 2019-10-09T10:52:30Z 1353.73 2019-10-09T10:52:32Z 1353.76 2019-10-09T10:52:36Z 1356.11 2019-10-09T10:52:45Z 1357.52 2019-10-09T10:52:52Z 1358.51 2019-10-09T10:52:56Z 1359.42 2019-10-09T10:53:05Z 1360.43 2019-10-09T10:53:08Z 1360.99 2019-10-09T10:53:10Z 1361.43 2019-10-09T10:53:14Z 1361.85 2019-10-09T10:53:16Z 1362.84 2019-10-09T10:53:20Z 1364.36 2019-10-09T10:53:27Z 1365.27 2019-10-09T10:53:31Z 1365.21 2019-10-09T10:53:35Z 1367.62 2019-10-09T10:53:43Z 1365.78 2019-10-09T10:53:51Z 1370.57 2019-10-09T10:54:00Z 1372.43 2019-10-09T10:54:15Z 1373.45 2019-10-09T10:54:17Z 1376.38 2019-10-09T10:54:30Z 1376.89 2019-10-09T10:54:35Z 1378.26 2019-10-09T10:54:39Z 1380.69 2019-10-09T10:54:54Z 1382.10 2019-10-09T10:55:00Z 1382.51 2019-10-09T10:55:04Z 1383.51 2019-10-09T10:55:09Z 1383.55 2019-10-09T10:55:13Z 1384.44 2019-10-09T10:55:17Z 1385.97 2019-10-09T10:55:26Z 1386.89 2019-10-09T10:55:32Z 1386.81 2019-10-09T10:55:37Z 1389.26 2019-10-09T10:55:46Z 1390.30 2019-10-09T10:55:53Z 1390.74 2019-10-09T10:55:58Z 1390.73 2019-10-09T10:56:00Z 1391.21 2019-10-09T10:56:01Z 1390.22 2019-10-09T10:56:14Z 1391.79 2019-10-09T10:56:16Z 1388.39 2019-10-09T10:56:17Z 1392.12 2019-10-09T10:56:20Z 1391.73 2019-10-09T10:56:23Z 1393.16 2019-10-09T10:56:26Z 1392.16 2019-10-09T10:56:30Z 1393.61 2019-10-09T10:56:40Z 1394.52 2019-10-09T10:56:45Z 1394.60 2019-10-09T10:56:49Z 1396.01 2019-10-09T10:56:58Z 1397.92 2019-10-09T10:57:02Z 1398.96 2019-10-09T10:57:10Z 1401.75 2019-10-09T10:57:20Z 1401.76 2019-10-09T10:57:22Z 1402.76 2019-10-09T10:57:25Z 1403.21 2019-10-09T10:57:30Z 1404.19 2019-10-09T10:57:34Z 1405.15 2019-10-09T10:57:41Z 1406.11 2019-10-09T10:57:43Z 1406.12 2019-10-09T10:57:47Z 1406.61 2019-10-09T10:57:49Z 1407.02 2019-10-09T10:57:54Z 1408.03 2019-10-09T10:57:58Z 1408.58 2019-10-09T10:58:00Z 1409.09 2019-10-09T10:58:04Z 1411.42 2019-10-09T10:58:17Z 1413.33 2019-10-09T10:58:30Z 1414.72 2019-10-09T10:58:34Z 1415.27 2019-10-09T10:58:38Z 1416.61 2019-10-09T10:58:41Z 1417.62 2019-10-09T10:58:53Z 1418.61 2019-10-09T10:58:58Z 1419.03 2019-10-09T10:59:02Z 1421.51 2019-10-09T10:59:12Z 1422.00 2019-10-09T10:59:16Z 1422.99 2019-10-09T10:59:22Z 1422.93 2019-10-09T10:59:25Z 1425.89 2019-10-09T10:59:37Z 1429.16 2019-10-09T10:59:49Z 1432.01 2019-10-09T10:59:58Z 1432.52 2019-10-09T11:00:03Z 1432.54 2019-10-09T11:00:06Z 1434.41 2019-10-09T11:00:13Z 1433.91 2019-10-09T11:00:16Z 1434.95 2019-10-09T11:00:18Z 1436.48 2019-10-09T11:00:33Z 1436.42 2019-10-09T11:00:41Z 1438.85 2019-10-09T11:00:50Z 1439.78 2019-10-09T11:00:53Z 1439.78 2019-10-09T11:00:59Z 1441.29 2019-10-09T11:01:08Z 1441.62 2019-10-09T11:01:11Z 1442.11 2019-10-09T11:01:15Z 1443.61 2019-10-09T11:01:24Z 1444.55 2019-10-09T11:01:36Z 1446.01 2019-10-09T11:01:41Z 1446.48 2019-10-09T11:01:46Z 1447.93 2019-10-09T11:01:54Z 1451.33 2019-10-09T11:02:02Z 1452.71 2019-10-09T11:02:08Z 1452.29 2019-10-09T11:02:10Z 1454.64 2019-10-09T11:02:21Z 1454.68 2019-10-09T11:02:22Z 1457.51 2019-10-09T11:02:34Z 1457.52 2019-10-09T11:02:38Z 1458.96 2019-10-09T11:02:40Z 1460.47 2019-10-09T11:02:46Z 1460.46 2019-10-09T11:02:49Z 1460.43 2019-10-09T11:02:51Z 1463.77 2019-10-09T11:03:05Z 1464.26 2019-10-09T11:03:10Z 1466.24 2019-10-09T11:03:20Z 1466.67 2019-10-09T11:03:22Z 1467.68 2019-10-09T11:03:24Z 1468.61 2019-10-09T11:03:30Z 1470.02 2019-10-09T11:03:41Z 1471.41 2019-10-09T11:03:46Z 1471.92 2019-10-09T11:03:48Z 1473.84 2019-10-09T11:03:54Z 1474.84 2019-10-09T11:03:58Z 1475.86 2019-10-09T11:04:01Z 1476.23 2019-10-09T11:04:03Z 1479.18 2019-10-09T11:04:14Z 1480.16 2019-10-09T11:04:17Z 1480.70 2019-10-09T11:04:22Z 1482.51 2019-10-09T11:04:31Z 1484.42 2019-10-09T11:04:37Z 1486.30 2019-10-09T11:04:45Z 1487.86 2019-10-09T11:04:53Z 1489.21 2019-10-09T11:05:04Z 1491.13 2019-10-09T11:05:10Z 1449.72 2019-10-09T11:19:41Z 1453.92 2019-10-09T11:20:06Z 1456.01 2019-10-09T11:20:15Z 1455.67 2019-10-09T11:20:54Z 1455.64 2019-10-09T11:21:00Z 1454.92 2019-10-09T11:21:16Z 1456.81 2019-10-09T11:21:26Z 1457.52 2019-10-09T11:21:32Z 1459.06 2019-10-09T11:21:38Z 1459.87 2019-10-09T11:21:45Z 1460.42 2019-10-09T11:21:54Z 1463.39 2019-10-09T11:22:01Z 1463.94 2019-10-09T11:22:09Z 1464.17 2019-10-09T11:22:18Z 1465.66 2019-10-09T11:22:25Z 1468.15 2019-10-09T11:22:33Z 1469.05 2019-10-09T11:22:58Z 1470.11 2019-10-09T11:23:42Z 1470.41 2019-10-09T11:23:45Z 1471.13 2019-10-09T11:23:49Z 1473.46 2019-10-09T11:24:00Z 1476.09 2019-10-09T11:24:14Z 1478.37 2019-10-09T11:24:26Z 1479.97 2019-10-09T11:24:46Z 1482.71 2019-10-09T11:25:29Z 1489.12 2019-10-09T11:26:39Z 1489.04 2019-10-09T11:27:31Z 1490.82 2019-10-09T11:27:40Z 1492.21 2019-10-09T11:27:51Z 1492.51 2019-10-09T11:28:20Z 1493.90 2019-10-09T11:30:44Z 1496.71 2019-10-09T11:31:52Z 1502.09 2019-10-09T11:33:15Z 1503.00 2019-10-09T11:33:48Z 1507.87 2019-10-09T11:35:36Z 1509.12 2019-10-09T11:35:52Z 1518.81 2019-10-09T11:44:39Z 1521.02 2019-10-09T11:45:09Z 1524.93 2019-10-09T11:47:11Z 1531.37 2019-10-09T11:51:23Z 1531.24 2019-10-09T11:51:53Z 1531.32 2019-10-09T11:53:19Z 1529.19 2019-10-09T11:58:54Z 1522.47 2019-10-09T12:00:50Z 1520.37 2019-10-09T12:01:11Z 1519.60 2019-10-09T12:01:28Z 1519.38 2019-10-09T12:01:37Z 1518.74 2019-10-09T12:02:02Z 1519.37 2019-10-09T12:02:08Z 1522.45 2019-10-09T12:02:23Z 1519.66 2019-10-09T12:02:47Z 1518.58 2019-10-09T12:02:52Z 1518.41 2019-10-09T12:02:56Z 1516.31 2019-10-09T12:03:02Z 1515.88 2019-10-09T12:03:07Z 1515.32 2019-10-09T12:03:14Z 1514.96 2019-10-09T12:03:19Z 1514.14 2019-10-09T12:03:25Z 1513.73 2019-10-09T12:03:30Z 1512.93 2019-10-09T12:03:35Z 1513.53 2019-10-09T12:03:39Z 1513.34 2019-10-09T12:03:48Z 1513.20 2019-10-09T12:03:51Z 1512.73 2019-10-09T12:03:55Z 1511.41 2019-10-09T12:04:00Z 1510.93 2019-10-09T12:04:03Z 1509.45 2019-10-09T12:04:10Z 1507.95 2019-10-09T12:04:14Z 1509.94 2019-10-09T12:04:27Z 1508.96 2019-10-09T12:04:57Z 1510.04 2019-10-09T12:05:03Z 1510.24 2019-10-09T12:05:07Z 1510.16 2019-10-09T12:05:11Z 1510.40 2019-10-09T12:05:13.41Z 1510.67 2019-10-09T12:05:16Z 1510.24 2019-10-09T12:05:21Z 1508.83 2019-10-09T12:05:26Z 1509.71 2019-10-09T12:05:33Z 1510.08 2019-10-09T12:05:38Z 1510.23 2019-10-09T12:05:42Z 1510.40 2019-10-09T12:05:46Z 1510.48 2019-10-09T12:05:51Z 1511.24 2019-10-09T12:05:57Z 1512.47 2019-10-09T12:06:05Z 1511.37 2019-10-09T12:06:33Z 1509.69 2019-10-09T12:06:41Z 1509.15 2019-10-09T12:06:51Z 1507.50 2019-10-09T12:06:59Z 1507.91 2019-10-09T12:07:05Z 1508.21 2019-10-09T12:07:11Z 1510.46 2019-10-09T12:07:55Z 1512.25 2019-10-09T12:08:02Z 1513.03 2019-10-09T12:08:13Z 1513.81 2019-10-09T12:08:18Z 1515.15 2019-10-09T12:08:26Z 1516.03 2019-10-09T12:08:41Z 1517.17 2019-10-09T12:08:56Z 1518.44 2019-10-09T12:09:11Z 1520.37 2019-10-09T12:09:41Z 1522.28 2019-10-09T12:10:13Z 1525.42 2019-10-09T12:10:58Z 1527.11 2019-10-09T12:11:11Z 1529.16 2019-10-09T12:11:29Z 1530.06 2019-10-09T12:12:08Z 1532.80 2019-10-09T12:12:30Z 1533.23 2019-10-09T12:12:40Z 1534.92 2019-10-09T12:13:15Z 1539.35 2019-10-09T12:14:20Z 1540.76 2019-10-09T12:15:04Z 1544.18 2019-10-09T12:15:22Z 1549.24 2019-10-09T12:16:06Z 1549.12 2019-10-09T12:16:15Z 1549.91 2019-10-09T12:18:06Z 1543.29 2019-10-09T12:21:15Z 1541.27 2019-10-09T12:21:23Z 1540.70 2019-10-09T12:21:33Z 1538.06 2019-10-09T12:21:49Z 1535.92 2019-10-09T12:22:21Z 1534.52 2019-10-09T12:22:50Z 1530.03 2019-10-09T12:23:30Z 1528.42 2019-10-09T12:23:48Z 1526.38 2019-10-09T12:24:09Z 1523.01 2019-10-09T12:24:23Z 1520.21 2019-10-09T12:24:43Z 1517.72 2019-10-09T12:25:20Z 1516.27 2019-10-09T12:25:26Z 1513.14 2019-10-09T12:25:36Z 1511.47 2019-10-09T12:25:43Z 1509.36 2019-10-09T12:25:47Z 1510.43 2019-10-09T12:25:49Z 1510.13 2019-10-09T12:25:52Z 1509.55 2019-10-09T12:25:56Z 1507.57 2019-10-09T12:26:39Z 1506.76 2019-10-09T12:26:45Z 1506.02 2019-10-09T12:26:51Z 1508.78 2019-10-09T12:27:13Z 1509.16 2019-10-09T12:27:18Z 1509.18 2019-10-09T12:27:29Z 1509.44 2019-10-09T12:27:34Z 1509.05 2019-10-09T12:27:38Z 1508.99 2019-10-09T12:27:42Z 1508.96 2019-10-09T12:27:45Z 1508.60 2019-10-09T12:27:48Z 1508.66 2019-10-09T12:27:51Z 1508.51 2019-10-09T12:27:54Z 1507.92 2019-10-09T12:27:57Z 1508.18 2019-10-09T12:28:10Z 1508.82 2019-10-09T12:28:17Z 1508.87 2019-10-09T12:28:20Z 1507.64 2019-10-09T12:28:23Z 1509.28 2019-10-09T12:28:26Z 1508.72 2019-10-09T12:28:29Z 1508.62 2019-10-09T12:28:32Z 1507.24 2019-10-09T12:28:37Z 1505.02 2019-10-09T12:28:58Z 1505.31 2019-10-09T12:29:02Z 1506.21 2019-10-09T12:29:06Z 1506.69 2019-10-09T12:29:11Z 1507.20 2019-10-09T12:29:15Z 1507.79 2019-10-09T12:29:19Z 1507.46 2019-10-09T12:29:24Z 1508.71 2019-10-09T12:29:31Z 1508.23 2019-10-09T12:29:44Z 1508.73 2019-10-09T12:29:50Z 1509.15 2019-10-09T12:29:56Z 1509.47 2019-10-09T12:30:03Z 1509.63 2019-10-09T12:30:09Z 1510.02 2019-10-09T12:30:14Z 1509.71 2019-10-09T12:30:21Z 1509.92 2019-10-09T12:30:27Z 1510.59 2019-10-09T12:30:30Z 1519.82 2019-10-09T12:31:29Z 1518.93 2019-10-09T12:31:35Z 1517.88 2019-10-09T12:31:43Z 1518.33 2019-10-09T12:31:56Z 1519.12 2019-10-09T12:32:00Z 1519.81 2019-10-09T12:32:03Z 1520.58 2019-10-09T12:32:16Z 1521.44 2019-10-09T12:32:22Z 1520.45 2019-10-09T12:32:40Z 1518.94 2019-10-09T12:32:54Z 1518.90 2019-10-09T12:33:21Z 1515.69 2019-10-09T12:33:42Z 1509.18 2019-10-09T12:34:40Z 1508.41 2019-10-09T12:35:13Z 1504.84 2019-10-09T12:36:15Z 1501.88 2019-10-09T12:37:08Z 1496.78 2019-10-09T12:38:34Z 1496.27 2019-10-09T12:38:39Z 1493.84 2019-10-09T12:39:45Z 1493.15 2019-10-09T12:39:56Z 1492.11 2019-10-09T12:40:08Z 1489.71 2019-10-09T12:40:48Z 1489.89 2019-10-09T12:41:02Z 1485.87 2019-10-09T12:41:53Z 1485.57 2019-10-09T12:42:01Z 1485.89 2019-10-09T12:42:14Z 1485.79 2019-10-09T12:42:27Z 1479.81 2019-10-09T12:44:45Z 1477.42 2019-10-09T12:45:01Z 1476.61 2019-10-09T12:45:32Z 1476.41 2019-10-09T12:45:39Z 1475.67 2019-10-09T12:45:45Z 1474.77 2019-10-09T12:45:51Z 1475.67 2019-10-09T12:45:58Z 1477.20 2019-10-09T12:46:06Z 1478.34 2019-10-09T12:46:23Z 1474.37 2019-10-09T12:47:07Z 1471.83 2019-10-09T12:47:16Z 1469.43 2019-10-09T12:47:24Z 1468.20 2019-10-09T12:47:31Z 1469.02 2019-10-09T12:47:37Z 1468.71 2019-10-09T12:47:44Z 1467.73 2019-10-09T12:47:51Z 1466.97 2019-10-09T12:47:58Z 1466.28 2019-10-09T12:48:04Z 1465.62 2019-10-09T12:48:09Z 1464.64 2019-10-09T12:48:14Z 1463.85 2019-10-09T12:48:19Z 1461.82 2019-10-09T12:48:26Z 1461.88 2019-10-09T12:48:29Z 1460.57 2019-10-09T12:48:34Z 1458.23 2019-10-09T12:48:41Z 1456.32 2019-10-09T12:48:48Z 1453.51 2019-10-09T12:48:56Z 1452.27 2019-10-09T12:49:10Z 1452.26 2019-10-09T12:49:20Z 1451.84 2019-10-09T12:49:26Z 1449.89 2019-10-09T12:50:25Z 1449.09 2019-10-09T12:50:41Z 1447.99 2019-10-09T12:50:47Z 1446.49 2019-10-09T12:50:53Z 1483.85 2019-10-09T12:55:18Z 1483.55 2019-10-09T12:55:38Z 1484.01 2019-10-09T12:55:58Z 1483.81 2019-10-09T12:56:18Z 1481.26 2019-10-09T12:56:38Z 1478.48 2019-10-09T12:56:58Z 1475.04 2019-10-09T12:57:18Z 1469.70 2019-10-09T12:57:38Z 1466.85 2019-10-09T12:57:58Z 1464.53 2019-10-09T12:58:18Z 1462.22 2019-10-09T12:58:38Z 1457.86 2019-10-09T12:58:58Z 1455.32 2019-10-09T12:59:18Z 1453.40 2019-10-09T12:59:38Z 1447.11 2019-10-09T12:59:58Z 1439.91 2019-10-09T13:00:18Z 1435.13 2019-10-09T13:00:38Z 1429.75 2019-10-09T13:00:58Z 1426.94 2019-10-09T13:01:18Z 1423.69 2019-10-09T13:01:38Z 1418.43 2019-10-09T13:01:58Z 1415.66 2019-10-09T13:02:18Z 1409.51 2019-10-09T13:02:38Z 1407.21 2019-10-09T13:02:58Z 1405.42 2019-10-09T13:03:18Z 1401.50 2019-10-09T13:03:38Z 1398.52 2019-10-09T13:03:58Z 1394.81 2019-10-09T13:04:18Z 1391.78 2019-10-09T13:04:38Z 1386.37 2019-10-09T13:04:58Z 1384.12 2019-10-09T13:05:18Z 1380.68 2019-10-09T13:05:38Z 1377.66 2019-10-09T13:05:58Z 1375.43 2019-10-09T13:06:18Z 1370.93 2019-10-09T13:06:38Z 1367.86 2019-10-09T13:06:58Z 1365.29 2019-10-09T13:07:18Z 1363.27 2019-10-09T13:07:38Z 1360.72 2019-10-09T13:07:58Z 1357.31 2019-10-09T13:08:18Z 1353.99 2019-10-09T13:08:38Z 1350.77 2019-10-09T13:08:58Z 1349.84 2019-10-09T13:09:18Z 1349.66 2019-10-09T13:09:38Z 1350.17 2019-10-09T13:09:58Z 1346.05 2019-10-09T13:27:27Z 1345.43 2019-10-09T13:27:40Z 1344.30 2019-10-09T13:27:47Z 1343.34 2019-10-09T13:27:56Z 1343.38 2019-10-09T13:28:02Z 1342.61 2019-10-09T13:28:17Z 1343.62 2019-10-09T13:28:52Z 1343.30 2019-10-09T13:28:59Z 1343.33 2019-10-09T13:29:05Z 1342.68 2019-10-09T13:29:17Z 1341.77 2019-10-09T13:29:24Z 1341.73 2019-10-09T13:29:36Z 1342.09 2019-10-09T13:29:44Z 1341.72 2019-10-09T13:29:51Z 1341.73 2019-10-09T13:29:58Z 1338.71 2019-10-09T13:30:13Z 1338.72 2019-10-09T13:30:21Z 1337.84 2019-10-09T13:30:27Z 1336.28 2019-10-09T13:30:35Z 1336.25 2019-10-09T13:30:43Z 1336.28 2019-10-09T13:31:26Z 1332.99 2019-10-09T13:31:35Z 1334.19 2019-10-09T13:31:42Z 1335.36 2019-10-09T13:31:48Z 1334.41 2019-10-09T13:31:57Z 1332.61 2019-10-09T13:32:04Z 1328.66 2019-10-09T13:32:12Z 1328.36 2019-10-09T13:32:19Z 1326.83 2019-10-09T13:32:24Z 1323.75 2019-10-09T13:32:31Z 1323.44 2019-10-09T13:32:37Z 1323.77 2019-10-09T13:32:47Z 1321.96 2019-10-09T13:32:55Z 1321.05 2019-10-09T13:33:03Z 1321.05 2019-10-09T13:33:09Z 1321.01 2019-10-09T13:33:15Z 1321.63 2019-10-09T13:33:20Z 1321.94 2019-10-09T13:33:28Z 1322.59 2019-10-09T13:33:34Z 1321.93 2019-10-09T13:33:41Z 1321.64 2019-10-09T13:33:48Z 1321.03 2019-10-09T13:33:55Z 1320.44 2019-10-09T13:34:01Z 1321.03 2019-10-09T13:34:08Z 1320.49 2019-10-09T13:34:13Z 1317.72 2019-10-09T13:34:23Z 1318.31 2019-10-09T13:34:35Z 1318.32 2019-10-09T13:34:43Z 1319.24 2019-10-09T13:34:54Z 1319.56 2019-10-09T13:35:01Z 1319.26 2019-10-09T13:35:08Z 1319.22 2019-10-09T13:35:14Z 1319.30 2019-10-09T13:35:22Z 1318.68 2019-10-09T13:35:30Z 1318.39 2019-10-09T13:35:37Z 1318.32 2019-10-09T13:35:46Z 1318.67 2019-10-09T13:35:52Z 1319.21 2019-10-09T13:36:00Z 1316.73 2019-10-09T13:36:08Z 1315.82 2019-10-09T13:36:14Z 1314.99 2019-10-09T13:36:21Z 1314.39 2019-10-09T13:36:28Z 1313.45 2019-10-09T13:36:37Z 1312.55 2019-10-09T13:36:45Z 1311.23 2019-10-09T13:36:52Z 1310.34 2019-10-09T13:36:57Z 1310.38 2019-10-09T13:37:05Z 1309.45 2019-10-09T13:37:14Z 1309.11 2019-10-09T13:37:21Z 1309.11 2019-10-09T13:37:30Z 1307.93 2019-10-09T13:37:39Z 1307.61 2019-10-09T13:37:46Z 1307.10 2019-10-09T13:37:52Z 1306.12 2019-10-09T13:37:59Z 1305.82 2019-10-09T13:38:06Z 1305.86 2019-10-09T13:38:13Z 1305.25 2019-10-09T13:38:22Z 1304.21 2019-10-09T13:38:30Z 1303.69 2019-10-09T13:38:33Z 1303.61 2019-10-09T13:38:41Z 1303.33 2019-10-09T13:38:45Z 1302.76 2019-10-09T13:38:52Z 1302.79 2019-10-09T13:38:59Z 1304.28 2019-10-09T13:39:07Z 1304.24 2019-10-09T13:39:14Z 1307.04 2019-10-09T13:39:22Z 1307.93 2019-10-09T13:39:31Z 1308.51 2019-10-09T13:39:40Z 1307.09 2019-10-09T13:39:50Z 1306.11 2019-10-09T13:39:58Z 1306.72 2019-10-09T13:40:21Z 1306.14 2019-10-09T13:40:29Z 1305.88 2019-10-09T13:40:38Z 1304.26 2019-10-09T13:40:47Z 1303.61 2019-10-09T13:40:54Z 1303.63 2019-10-09T13:41:04Z 1303.65 2019-10-09T13:41:13Z 1302.73 2019-10-09T13:41:20Z 1302.77 2019-10-09T13:41:23Z 1303.33 2019-10-09T13:41:30Z 1303.31 2019-10-09T13:41:39Z 1302.72 2019-10-09T13:41:48Z 1301.90 2019-10-09T13:41:58Z 1300.92 2019-10-09T13:42:06Z 1297.82 2019-10-09T13:42:16Z 1296.95 2019-10-09T13:42:23Z 1294.25 2019-10-09T13:42:40Z 1293.35 2019-10-09T13:42:50Z 1292.79 2019-10-09T13:42:58Z 1292.77 2019-10-09T13:43:15Z 1290.81 2019-10-09T13:43:22Z 1289.61 2019-10-09T13:43:31Z 1287.89 2019-10-09T13:43:39Z 1287.54 2019-10-09T13:43:47Z 1287.53 2019-10-09T13:43:54Z 1288.44 2019-10-09T13:44:02Z 1288.43 2019-10-09T13:44:07Z 1286.97 2019-10-09T13:44:14Z 1286.37 2019-10-09T13:44:18Z 1286.08 2019-10-09T13:44:25Z 1284.49 2019-10-09T13:44:33Z 1285.31 2019-10-09T13:44:51Z 1285.09 2019-10-09T13:45:09Z 1285.38 2019-10-09T13:45:17Z 1285.02 2019-10-09T13:45:23Z 1284.49 2019-10-09T13:45:30Z 1284.45 2019-10-09T13:45:37Z 1284.45 2019-10-09T13:45:44Z 1283.57 2019-10-09T13:45:51Z 1282.69 2019-10-09T13:46:00Z 1281.77 2019-10-09T13:46:08Z 1282.61 2019-10-09T13:46:15Z 1282.92 2019-10-09T13:46:22Z 1282.60 2019-10-09T13:46:28Z 1283.54 2019-10-09T13:46:37Z 1283.53 2019-10-09T13:46:38Z 1283.57 2019-10-09T13:46:46Z 1283.52 2019-10-09T13:46:48Z 1282.99 2019-10-09T13:46:57Z 1282.64 2019-10-09T13:47:05Z 1281.75 2019-10-09T13:47:13Z 1281.80 2019-10-09T13:47:21Z 1281.71 2019-10-09T13:47:28Z 1281.71 2019-10-09T13:47:36Z 1280.82 2019-10-09T13:47:42Z 1281.13 2019-10-09T13:47:53Z 1280.87 2019-10-09T13:47:59Z 1280.29 2019-10-09T13:48:05Z 1280.88 2019-10-09T13:48:11Z 1281.71 2019-10-09T13:48:18Z 1281.13 2019-10-09T13:48:26Z 1278.35 2019-10-09T13:48:33Z 1277.74 2019-10-09T13:48:40Z 1278.31 2019-10-09T13:48:47Z 1279.23 2019-10-09T13:48:55Z 1280.23 2019-10-09T13:49:06Z 1280.88 2019-10-09T13:49:24Z 1282.05 2019-10-09T13:49:30Z 1288.46 2019-10-09T13:50:02Z 1289.33 2019-10-09T13:50:11Z 1285.31 2019-10-09T13:50:26Z 1285.02 2019-10-09T13:50:32Z 1289.38 2019-10-09T13:50:40Z 1304.51 2019-10-09T13:51:15Z 1305.21 2019-10-09T13:51:22Z 1298.42 2019-10-09T13:51:29Z 1294.60 2019-10-09T13:51:36Z 1290.89 2019-10-09T13:51:42Z 1286.96 2019-10-09T13:51:51Z 1286.31 2019-10-09T13:51:53Z 1284.11 2019-10-09T13:52:00Z 1280.26 2019-10-09T13:52:07Z 1279.22 2019-10-09T13:52:14Z 1277.12 2019-10-09T13:52:21Z 1268.36 2019-10-09T13:52:28Z 1263.71 2019-10-09T13:52:36Z 1261.35 2019-10-09T13:52:42Z 1260.09 2019-10-09T13:52:57Z 1260.09 2019-10-09T13:53:05Z 1259.41 2019-10-09T13:53:13Z 1257.91 2019-10-09T13:53:22Z 1258.53 2019-10-09T13:53:28Z 1259.43 2019-10-09T13:53:35Z 1259.42 2019-10-09T13:53:40Z 1258.60 2019-10-09T13:53:48Z 1257.62 2019-10-09T13:53:56Z 1256.79 2019-10-09T13:54:12Z 1255.29 2019-10-09T13:54:20Z 1254.34 2019-10-09T13:54:28Z 1254.67 2019-10-09T13:54:34Z 1256.11 2019-10-09T13:54:41Z 1255.82 2019-10-09T13:54:48Z 1253.63 2019-10-09T13:54:56Z 1254.38 2019-10-09T13:55:03Z 1255.84 2019-10-09T13:55:09Z 1254.66 2019-10-09T13:55:20Z 1254.68 2019-10-09T13:55:28Z 1250.92 2019-10-09T13:55:36Z 1251.82 2019-10-09T13:55:43Z 1250.35 2019-10-09T13:55:51Z 1250.96 2019-10-09T13:55:58Z 1247.91 2019-10-09T13:56:26Z 1246.62 2019-10-09T13:56:34Z 1246.61 2019-10-09T13:56:43Z 1247.95 2019-10-09T13:56:59Z 1247.53 2019-10-09T13:57:05Z 1245.14 2019-10-09T13:57:12Z 1246.97 2019-10-09T13:57:20Z 1246.69 2019-10-09T13:57:26Z 1242.16 2019-10-09T13:57:34Z 1240.22 2019-10-09T13:57:41Z 1238.77 2019-10-09T13:57:48Z 1239.31 2019-10-09T13:57:55Z 1237.53 2019-10-09T13:58:01Z 1236.33 2019-10-09T13:58:09Z 1237.58 2019-10-09T13:58:15Z 1237.58 2019-10-09T13:58:22Z 1234.43 2019-10-09T13:58:30Z 1234.13 2019-10-09T13:58:39Z 1235.04 2019-10-09T13:58:47Z 1232.94 2019-10-09T13:58:55Z 1234.49 2019-10-09T13:59:03Z 1235.45 2019-10-09T13:59:12Z 1237.81 2019-10-09T13:59:18Z 1243.36 2019-10-09T13:59:32Z 1240.85 2019-10-09T13:59:40Z 1238.46 2019-10-09T13:59:54Z 1232.91 2019-10-09T14:00:04Z 1229.66 2019-10-09T14:00:11Z 1229.37 2019-10-09T14:00:19Z 1228.65 2019-10-09T14:00:23Z 1226.87 2019-10-09T14:00:31Z 1225.31 2019-10-09T14:00:36Z 1223.81 2019-10-09T14:00:44Z 1224.46 2019-10-09T14:00:49Z 1223.82 2019-10-09T14:00:58Z 1223.55 2019-10-09T14:01:06Z 1223.55 2019-10-09T14:01:14Z 1223.55 2019-10-09T14:01:21Z 1224.42 2019-10-09T14:01:27Z 1226.82 2019-10-09T14:01:37Z 1212.84 2019-10-09T14:02:25Z 1211.92 2019-10-09T14:02:32Z 1211.96 2019-10-09T14:02:41Z 1208.58 2019-10-09T14:03:14Z 1211.39 2019-10-09T14:04:04Z 1210.11 2019-10-09T14:04:12Z 1209.41 2019-10-09T14:04:19Z 1208.52 2019-10-09T14:04:26Z 1203.79 2019-10-09T14:05:00Z 1202.74 2019-10-09T14:05:03Z 1202.73 2019-10-09T14:05:13Z 1200.02 2019-10-09T14:05:20Z 1200.08 2019-10-09T14:05:28Z 1200.09 2019-10-09T14:05:34Z 1200.04 2019-10-09T14:05:54Z 1200.01 2019-10-09T14:06:02Z 1220.13 2019-10-09T14:06:32Z 1220.47 2019-10-09T14:06:41Z 1218.33 2019-10-09T14:06:48Z 1214.66 2019-10-09T14:07:01Z 1215.84 2019-10-09T14:07:09Z 1216.84 2019-10-09T14:07:17Z 1210.13 2019-10-09T14:07:44Z 1205.82 2019-10-09T14:07:51Z 1205.89 2019-10-09T14:07:56Z 1195.47 2019-10-09T14:08:07Z 1190.95 2019-10-09T14:08:14Z 1190.30 2019-10-09T14:08:20Z 1189.38 2019-10-09T14:08:33Z 1188.47 2019-10-09T14:08:41Z 1188.45 2019-10-09T14:08:48Z 1189.61 2019-10-09T14:08:56Z 1193.31 2019-10-09T14:09:05Z 1193.65 2019-10-09T14:09:32Z 1199.45 2019-10-09T14:09:41Z 1219.59 2019-10-09T14:09:59Z 1227.15 2019-10-09T14:10:06Z 1215.83 2019-10-09T14:10:20Z 1206.73 2019-10-09T14:10:37Z 1210.17 2019-10-09T14:10:45Z 1207.91 2019-10-09T14:10:53Z 1207.62 2019-10-09T14:10:54Z 1201.82 2019-10-09T14:11:00Z 1192.14 2019-10-09T14:11:10Z 1185.44 2019-10-09T14:11:18Z 1164.31 2019-10-09T14:12:39Z 1168.32 2019-10-09T14:13:10Z 1168.61 2019-10-09T14:13:19Z 1186.40 2019-10-09T14:14:27Z 1153.72 2019-10-09T14:15:00Z 1152.12 2019-10-09T14:15:06Z 1151.84 2019-10-09T14:15:17Z 1152.89 2019-10-09T14:15:24Z 1155.27 2019-10-09T14:15:39Z 1150.38 2019-10-09T14:15:53Z 1148.90 2019-10-09T14:15:59Z 1150.37 2019-10-09T14:16:06Z 1150.01 2019-10-09T14:16:15Z 1152.81 2019-10-09T14:16:26Z 1154.60 2019-10-09T14:16:33Z 1152.81 2019-10-09T14:16:57Z 1145.16 2019-10-09T14:17:15Z 1144.23 2019-10-09T14:17:23Z 1143.70 2019-10-09T14:17:29Z 1145.46 2019-10-09T14:17:37Z 1143.35 2019-10-09T14:17:44Z 1139.31 2019-10-09T14:17:51Z 1137.81 2019-10-09T14:17:57Z 1134.55 2019-10-09T14:18:06Z 1132.94 2019-10-09T14:18:13Z 1132.07 2019-10-09T14:18:28Z 1131.19 2019-10-09T14:18:35Z 1131.76 2019-10-09T14:18:42Z 1131.17 2019-10-09T14:18:51Z 1130.87 2019-10-09T14:18:56Z 1129.62 2019-10-09T14:19:01Z 1128.71 2019-10-09T14:19:10Z 1126.22 2019-10-09T14:19:18Z 1126.81 2019-10-09T14:19:27Z 1126.28 2019-10-09T14:19:42Z 1125.93 2019-10-09T14:19:49Z 1127.22 2019-10-09T14:20:02Z 1127.27 2019-10-09T14:20:09Z 1127.27 2019-10-09T14:20:16Z 1127.82 2019-10-09T14:20:23Z 1125.01 2019-10-09T14:20:56Z 1123.83 2019-10-09T14:21:03Z 1123.51 2019-10-09T14:21:09Z 1125.39 2019-10-09T14:21:16Z 1125.97 2019-10-09T14:21:32Z 1116.90 2019-10-09T14:21:40Z 1117.15 2019-10-09T14:21:49Z 1116.21 2019-10-09T14:21:56Z 1116.82 2019-10-09T14:22:05Z 1117.78 2019-10-09T14:22:13Z 1118.35 2019-10-09T14:22:20Z 1117.11 2019-10-09T14:22:29Z 1117.72 2019-10-09T14:22:38Z 1116.83 2019-10-09T14:22:47Z 1116.28 2019-10-09T14:22:53Z 1115.92 2019-10-09T14:23:00Z 1114.75 2019-10-09T14:23:07Z 1114.80 2019-10-09T14:23:13Z 1114.33 2019-10-09T14:23:20Z 1113.71 2019-10-09T14:23:28Z 1114.35 2019-10-09T14:23:36Z 1114.75 2019-10-09T14:23:44Z 1115.31 2019-10-09T14:23:50Z 1113.43 2019-10-09T14:23:56Z 1112.81 2019-10-09T14:24:04Z 1114.39 2019-10-09T14:24:11Z 1114.79 2019-10-09T14:24:14Z 1115.36 2019-10-09T14:24:21Z 1116.00 2019-10-09T14:24:28Z 1114.33 2019-10-09T14:24:35Z 1113.72 2019-10-09T14:24:42Z 1113.46 2019-10-09T14:24:50Z 1109.22 2019-10-09T14:24:59Z 1107.91 2019-10-09T14:25:01Z 1107.01 2019-10-09T14:25:09Z 1105.88 2019-10-09T14:25:17Z 1103.46 2019-10-09T14:25:24Z 1100.91 2019-10-09T14:25:32Z 1100.01 2019-10-09T14:25:40Z 1099.43 2019-10-09T14:25:48Z 1098.82 2019-10-09T14:25:57Z 1098.88 2019-10-09T14:25:58Z 1098.59 2019-10-09T14:26:06Z 1098.54 2019-10-09T14:26:12Z 1098.51 2019-10-09T14:26:19Z 1097.91 2019-10-09T14:26:25Z 1097.69 2019-10-09T14:26:33Z 1096.73 2019-10-09T14:26:42Z 1096.18 2019-10-09T14:26:49Z 1095.59 2019-10-09T14:26:55Z 1095.18 2019-10-09T14:27:01Z 1094.53 2019-10-09T14:27:10Z 1093.65 2019-10-09T14:27:18Z 1093.38 2019-10-09T14:27:26Z 1093.33 2019-10-09T14:27:35Z 1092.71 2019-10-09T14:27:42Z 1092.71 2019-10-09T14:27:49Z 1092.76 2019-10-09T14:27:57Z 1092.75 2019-10-09T14:28:02Z 1093.67 2019-10-09T14:28:10Z 1094.28 2019-10-09T14:28:18Z 1094.22 2019-10-09T14:28:24Z 1094.28 2019-10-09T14:28:26Z 1094.30 2019-10-09T14:28:33Z 1094.23 2019-10-09T14:28:35Z 1093.68 2019-10-09T14:28:44Z 1092.71 2019-10-09T14:28:52Z 1092.12 2019-10-09T14:29:02Z 1092.16 2019-10-09T14:29:06Z 1091.85 2019-10-09T14:29:09Z 1091.83 2019-10-09T14:29:19Z 1091.88 2019-10-09T14:29:27Z 1091.28 2019-10-09T14:29:32Z 1092.76 2019-10-09T14:32:22Z 1090.37 2019-10-09T14:33:09Z 1089.49 2019-10-09T14:33:20Z 1089.77 2019-10-09T14:33:29Z 1089.72 2019-10-09T14:33:42Z 1089.71 2019-10-09T14:33:56Z 1088.71 2019-10-09T14:34:09Z 1089.43 2019-10-09T14:34:20Z 1091.83 2019-10-09T14:34:32Z 1092.18 2019-10-09T14:34:44Z 1092.80 2019-10-09T14:34:59Z 1093.70 2019-10-09T14:35:14Z 1095.56 2019-10-09T14:35:25Z 1096.76 2019-10-09T14:35:38Z 1100.07 2019-10-09T14:35:53Z 1101.22 2019-10-09T14:36:05Z 1100.31 2019-10-09T14:36:17Z 1099.43 2019-10-09T14:36:31Z 1096.71 2019-10-09T14:36:43Z 1095.19 2019-10-09T14:36:55Z 1092.79 2019-10-09T14:37:09Z 1091.29 2019-10-09T14:37:18Z 1089.41 2019-10-09T14:37:30Z 1087.84 2019-10-09T14:37:44Z 1086.04 2019-10-09T14:37:57Z 1084.26 2019-10-09T14:38:07Z 1082.07 2019-10-09T14:38:17Z 1080.81 2019-10-09T14:38:30Z 1080.81 2019-10-09T14:38:41Z 1079.65 2019-10-09T14:38:53Z 1078.43 2019-10-09T14:39:08Z 1075.36 2019-10-09T14:39:19Z 1072.67 2019-10-09T14:39:32Z 1069.51 2019-10-09T14:39:44Z 1066.82 2019-10-09T14:39:55Z 1066.82 2019-10-09T14:40:06Z 1065.33 2019-10-09T14:40:17Z 1064.72 2019-10-09T14:40:30Z 1063.41 2019-10-09T14:40:43Z 1062.82 2019-10-09T14:40:56Z 1062.80 2019-10-09T14:41:11Z 1061.95 2019-10-09T14:41:22Z 1059.56 2019-10-09T14:41:34Z 1059.26 2019-10-09T14:41:36Z 1055.25 2019-10-09T14:41:48Z 1053.78 2019-10-09T14:41:58Z 1053.77 2019-10-09T14:43:41Z 1053.41 2019-10-09T14:43:51Z 1051.32 2019-10-09T14:44:04Z 1050.09 2019-10-09T14:44:10Z 1049.45 2019-10-09T14:44:13Z 1049.42 2019-10-09T14:44:15Z 1048.89 2019-10-09T14:44:23Z 1047.67 2019-10-09T14:44:35Z 1046.18 2019-10-09T14:44:44Z 1044.56 2019-10-09T14:44:52Z 1043.36 2019-10-09T14:45:03Z 1042.19 2019-10-09T14:45:15Z 1041.81 2019-10-09T14:45:23Z 1042.12 2019-10-09T14:45:29Z 1042.73 2019-10-09T14:45:41Z 1040.97 2019-10-09T14:45:55Z 1038.89 2019-10-09T14:46:05Z 1037.53 2019-10-09T14:46:19Z 1037.58 2019-10-09T14:46:32Z 1036.08 2019-10-09T14:46:44Z 1034.24 2019-10-09T14:46:55Z 1034.27 2019-10-09T14:47:06Z 1034.26 2019-10-09T14:47:18Z 1034.21 2019-10-09T14:47:31Z 1035.12 2019-10-09T14:47:41Z 1035.43 2019-10-09T14:47:52Z 1035.47 2019-10-09T14:47:59Z 1033.62 2019-10-09T14:48:13Z 1030.90 2019-10-09T14:48:24Z 1028.77 2019-10-09T14:48:38Z 1026.92 2019-10-09T14:48:49Z 1026.01 2019-10-09T14:49:00Z 1028.42 2019-10-09T14:49:12Z 1030.28 2019-10-09T14:49:23Z 1029.31 2019-10-09T14:49:38Z 1027.82 2019-10-09T14:49:56Z 1026.06 2019-10-09T14:50:03Z 1024.48 2019-10-09T14:50:13Z 1026.03 2019-10-09T14:50:31Z 1025.37 2019-10-09T14:50:44Z 1026.08 2019-10-09T14:50:58Z 1025.08 2019-10-09T14:51:10Z 1024.49 2019-10-09T14:51:23Z 1022.67 2019-10-09T14:51:39Z 1021.77 2019-10-09T14:51:53Z 1022.01 2019-10-09T14:52:05Z 1020.52 2019-10-09T14:52:19Z 1021.15 2019-10-09T14:52:30Z 1022.06 2019-10-09T14:52:45Z 1021.75 2019-10-09T14:52:58Z 1020.30 2019-10-09T14:53:10Z 1018.35 2019-10-09T14:53:26Z 1018.63 2019-10-09T14:53:37Z 1019.68 2019-10-09T14:53:50Z 1019.64 2019-10-09T14:54:05Z 1017.17 2019-10-09T14:54:19Z 1015.31 2019-10-09T14:54:31Z 1016.81 2019-10-09T14:54:42Z 1015.37 2019-10-09T14:54:57Z 1014.47 2019-10-09T14:55:11Z 1013.84 2019-10-09T14:55:22Z 1013.88 2019-10-09T14:55:36Z 1013.88 2019-10-09T14:55:48Z 1013.56 2019-10-09T14:56:03Z 1012.57 2019-10-09T14:56:13Z 1009.56 2019-10-09T14:56:20Z 1008.63 2019-10-09T14:56:30Z 1008.01 2019-10-09T14:56:41Z 1004.61 2019-10-09T14:56:54Z 1001.30 2019-10-09T14:57:09Z 1001.35 2019-10-09T14:57:22Z 1000.46 2019-10-09T14:57:35Z 999.48 2019-10-09T14:57:49Z 998.59 2019-10-09T14:58:00Z 997.08 2019-10-09T14:58:08Z 996.77 2019-10-09T14:58:23Z 996.75 2019-10-09T14:58:36Z 996.17 2019-10-09T14:58:53Z 994.61 2019-10-09T14:59:06Z 994.32 2019-10-09T14:59:18Z 995.21 2019-10-09T14:59:31Z 996.74 2019-10-09T14:59:44Z 997.96 2019-10-09T14:59:59Z 998.87 2019-10-09T15:00:13Z 1000.41 2019-10-09T15:00:29Z 1001.10 2019-10-09T15:00:43Z 1000.48 2019-10-09T15:00:58Z 1001.02 2019-10-09T15:01:02Z 1000.43 2019-10-09T15:01:05Z 1001.01 2019-10-09T15:01:15Z 1000.41 2019-10-09T15:01:22Z 1000.45 2019-10-09T15:01:35Z 1001.04 2019-10-09T15:01:45Z 1000.43 2019-10-09T15:01:59Z 1001.33 2019-10-09T15:02:12Z 1002.23 2019-10-09T15:02:25Z 1003.45 2019-10-09T15:02:37Z 1002.83 2019-10-09T15:02:50Z 1001.09 2019-10-09T15:03:06Z 998.90 2019-10-09T15:03:17Z 997.61 2019-10-09T15:03:30Z 996.72 2019-10-09T15:03:43Z 995.20 2019-10-09T15:03:55Z 994.36 2019-10-09T15:04:08Z 991.89 2019-10-09T15:04:21Z 988.58 2019-10-09T15:04:34Z 986.95 2019-10-09T15:04:47Z 985.48 2019-10-09T15:05:04Z 984.53 2019-10-09T15:05:17Z 983.65 2019-10-09T15:05:31Z 982.71 2019-10-09T15:05:46Z 981.21 2019-10-09T15:06:02Z 981.83 2019-10-09T15:06:17Z 980.82 2019-10-09T15:06:30Z 981.30 2019-10-09T15:06:44Z 981.25 2019-10-09T15:06:59Z 981.29 2019-10-09T15:07:14Z 981.89 2019-10-09T15:07:30Z 982.77 2019-10-09T15:07:41Z 983.10 2019-10-09T15:07:54Z 978.42 2019-10-09T15:08:10Z 975.45 2019-10-09T15:08:27Z 973.51 2019-10-09T15:08:43Z 972.62 2019-10-09T15:08:58Z 972.96 2019-10-09T15:09:13Z 971.75 2019-10-09T15:09:28Z 969.68 2019-10-09T15:09:42Z 968.77 2019-10-09T15:09:54Z 967.73 2019-10-09T15:10:07Z 966.87 2019-10-09T15:10:20Z 965.97 2019-10-09T15:10:33Z 964.47 2019-10-09T15:10:48Z 961.99 2019-10-09T15:11:05Z 961.01 2019-10-09T15:11:19Z 960.42 2019-10-09T15:11:32Z 959.53 2019-10-09T15:11:46Z 958.05 2019-10-09T15:12:02Z 955.29 2019-10-09T15:12:18Z 957.77 2019-10-09T15:12:35Z 954.63 2019-10-09T15:12:50Z 954.36 2019-10-09T15:13:04Z 955.29 2019-10-09T15:13:17Z 953.44 2019-10-09T15:13:30Z 952.24 2019-10-09T15:13:40Z 951.31 2019-10-09T15:13:54Z 950.41 2019-10-09T15:14:08Z 950.48 2019-10-09T15:14:24Z 950.14 2019-10-09T15:14:37Z 950.47 2019-10-09T15:14:50Z 950.41 2019-10-09T15:14:55Z 950.11 2019-10-09T15:15:05Z 950.15 2019-10-09T15:15:26Z 958.01 2019-10-09T15:19:41Z