David Segura
YouTrack.es
2026-06-21T23:42:46Z
https://www-youtrack-es.amenigma.com
YouTrack.es
5.548
2019-04-30T17:47:30Z
4.461
2019-04-30T17:47:40Z
6.217
2019-04-30T17:47:50Z
5.408
2019-04-30T17:48:00Z
6.297
2019-04-30T17:48:10Z
5.537
2019-04-30T17:48:20Z
5.580
2019-04-30T17:48:30Z
5.832
2019-04-30T17:48:40Z
5.012
2019-04-30T17:48:50Z
5.770
2019-04-30T17:49:00Z
6.072
2019-04-30T17:49:10Z
5.747
2019-04-30T17:49:20Z
4.274
2019-04-30T17:49:30Z
3.156
2019-04-30T17:49:40Z
6.221
2019-04-30T17:49:50Z
5.108
2019-04-30T17:50:00Z
6.850
2019-04-30T17:50:10Z
7.080
2019-04-30T17:50:20Z
8.833
2019-04-30T17:50:30Z
8.835
2019-04-30T17:50:40Z
9.185
2019-04-30T17:50:50Z
9.913
2019-04-30T17:51:00Z
11.285
2019-04-30T17:51:10Z
12.010
2019-04-30T17:51:20Z
12.264
2019-04-30T17:51:30Z
12.006
2019-04-30T17:51:40Z
11.516
2019-04-30T17:51:50Z
10.808
2019-04-30T17:52:00Z
11.059
2019-04-30T17:52:10Z
11.469
2019-04-30T17:52:20Z
13.052
2019-04-30T17:52:30Z
12.594
2019-04-30T17:52:40Z
13.064
2019-04-30T17:52:50Z
14.072
2019-04-30T17:53:00Z
14.434
2019-04-30T17:53:10Z
14.259
2019-04-30T17:53:20Z
16.345
2019-04-30T17:53:30Z
16.347
2019-04-30T17:53:40Z
16.011
2019-04-30T17:53:50Z
16.208
2019-04-30T17:54:00Z
17.037
2019-04-30T17:54:10Z
16.947
2019-04-30T17:54:20Z
17.390
2019-04-30T17:54:30Z
17.732
2019-04-30T17:54:40Z
16.522
2019-04-30T17:54:50Z
16.360
2019-04-30T17:55:00Z
16.842
2019-04-30T17:55:10Z
17.237
2019-04-30T17:55:20Z
15.527
2019-04-30T17:55:30Z
14.268
2019-04-30T17:55:40Z
13.414
2019-04-30T17:55:50Z
12.108
2019-04-30T17:56:00Z
12.155
2019-04-30T17:56:10Z
13.635
2019-04-30T17:56:20Z
15.348
2019-04-30T17:56:30Z
15.360
2019-04-30T17:56:40Z
13.040
2019-04-30T17:56:50Z
14.028
2019-04-30T17:57:00Z
14.210
2019-04-30T17:57:10Z
14.365
2019-04-30T17:57:20Z
15.457
2019-04-30T17:57:30Z
17.000
2019-04-30T17:57:40Z
14.020
2019-04-30T17:57:50Z
17.008
2019-04-30T17:58:00Z
17.018
2019-04-30T17:58:10Z
18.828
2019-04-30T17:58:20Z
18.531
2019-04-30T17:58:30Z
17.713
2019-04-30T17:58:40Z
17.733
2019-04-30T17:58:50Z
18.551
2019-04-30T17:59:00Z
19.383
2019-04-30T17:59:10Z
23.398
2019-04-30T17:59:20Z
21.913
2019-04-30T17:59:30Z
19.043
2019-04-30T17:59:40Z
20.107
2019-04-30T17:59:50Z
23.808
2019-04-30T18:00:00Z
25.724
2019-04-30T18:00:10Z
30.884
2019-04-30T18:00:20Z
29.787
2019-04-30T18:00:30Z
31.069
2019-04-30T18:00:40Z
29.519
2019-04-30T18:00:50Z
30.487
2019-04-30T18:01:00Z
28.489
2019-04-30T18:01:10Z
27.094
2019-04-30T18:01:20Z
28.166
2019-04-30T18:01:30Z
28.129
2019-04-30T18:01:40Z
28.521
2019-04-30T18:01:50Z
27.808
2019-04-30T18:02:00Z
28.329
2019-04-30T18:02:10Z
29.399
2019-04-30T18:02:20Z
27.092
2019-04-30T18:02:30Z
30.284
2019-04-30T18:02:40Z
31.254
2019-04-30T18:02:50Z
28.832
2019-04-30T18:03:00Z
37.044
2019-04-30T18:03:10Z
34.979
2019-04-30T18:03:20Z
29.775
2019-04-30T18:03:30Z
33.028
2019-04-30T18:03:40Z
33.220
2019-04-30T18:03:50Z
31.408
2019-04-30T18:04:00Z
32.320
2019-04-30T18:04:10Z
32.520
2019-04-30T18:04:20Z
32.443
2019-04-30T18:04:30Z
33.155
2019-04-30T18:04:40Z
36.165
2019-04-30T18:04:50Z
38.763
2019-04-30T18:05:00Z
39.475
2019-04-30T18:05:10Z
43.070
2019-04-30T18:05:20Z
44.285
2019-04-30T18:05:30Z
43.589
2019-04-30T18:05:40Z
48.417
2019-04-30T18:05:50Z
59.508
2019-04-30T18:06:00Z
62.091
2019-04-30T18:06:10Z
61.971
2019-04-30T18:06:20Z
62.214
2019-04-30T18:06:30Z
66.066
2019-04-30T18:06:40Z
76.326
2019-04-30T18:06:50Z
80.544
2019-04-30T18:07:00Z
66.756
2019-04-30T18:07:10Z
70.281
2019-04-30T18:07:20Z
66.874
2019-04-30T18:07:30Z
61.156
2019-04-30T18:07:40Z
57.021
2019-04-30T18:07:50Z
52.808
2019-04-30T18:08:00Z
51.630
2019-04-30T18:08:10Z
48.960
2019-04-30T18:08:20Z
44.863
2019-04-30T18:08:30Z
46.025
2019-04-30T18:08:40Z
41.625
2019-04-30T18:08:50Z
44.993
2019-04-30T18:09:00Z
43.295
2019-04-30T18:09:10Z
41.610
2019-04-30T18:09:20Z
40.181
2019-04-30T18:09:30Z
40.861
2019-04-30T18:09:40Z
40.217
2019-04-30T18:09:50Z
40.808
2019-04-30T18:10:00Z
41.951
2019-04-30T18:10:10Z
44.961
2019-04-30T18:10:20Z
45.014
2019-04-30T18:10:30Z
45.756
2019-04-30T18:10:40Z
47.556
2019-04-30T18:10:50Z
47.314
2019-04-30T18:11:00Z
48.976
2019-04-30T18:11:10Z
52.011
2019-04-30T18:11:20Z
48.454
2019-04-30T18:11:30Z
50.756
2019-04-30T18:11:40Z
51.011
2019-04-30T18:11:50Z
48.708
2019-04-30T18:12:00Z
48.238
2019-04-30T18:12:10Z
52.488
2019-04-30T18:12:20Z
55.861
2019-04-30T18:12:30Z
51.663
2019-04-30T18:12:40Z
52.273
2019-04-30T18:12:50Z
50.131
2019-04-30T18:13:00Z
55.353
2019-04-30T18:13:10Z
51.628
2019-04-30T18:13:20Z
52.944
2019-04-30T18:13:30Z
55.205
2019-04-30T18:13:40Z
55.415
2019-04-30T18:13:50Z
54.008
2019-04-30T18:14:00Z
51.747
2019-04-30T18:14:10Z
53.277
2019-04-30T18:14:20Z
54.720
2019-04-30T18:14:30Z
50.842
2019-04-30T18:14:40Z
47.392
2019-04-30T18:14:50Z
47.040
2019-04-30T18:15:00Z
46.422
2019-04-30T18:15:10Z
45.697
2019-04-30T18:15:20Z
46.833
2019-04-30T18:15:30Z
43.923
2019-04-30T18:15:40Z
39.615
2019-04-30T18:15:50Z
39.608
2019-04-30T18:16:00Z
38.576
2019-04-30T18:16:10Z
39.166
2019-04-30T18:16:20Z
33.799
2019-04-30T18:16:30Z
35.021
2019-04-30T18:16:40Z
29.621
2019-04-30T18:16:50Z
28.029
2019-04-30T18:17:00Z
28.011
2019-04-30T18:17:10Z
25.626
2019-04-30T18:17:20Z
25.378
2019-04-30T18:17:30Z
23.033
2019-04-30T18:17:40Z
23.026
2019-04-30T18:17:50Z
23.908
2019-04-30T18:18:00Z
24.880
2019-04-30T18:18:10Z
19.060
2019-04-30T18:18:20Z
20.023
2019-04-30T18:18:30Z
20.135
2019-04-30T18:18:40Z
20.035
2019-04-30T18:18:50Z
19.933
2019-04-30T18:19:00Z
20.385
2019-04-30T18:19:10Z
21.950
2019-04-30T18:19:20Z
22.198
2019-04-30T18:19:30Z
21.915
2019-04-30T18:19:40Z
26.526
2019-04-30T18:19:50Z
27.808
2019-04-30T18:20:00Z
27.152
2019-04-30T18:20:10Z
26.132
2019-04-30T18:20:20Z
26.775
2019-04-30T18:20:30Z
25.747
2019-04-30T18:20:40Z
22.047
2019-04-30T18:20:50Z
20.755
2019-04-30T18:21:00Z
21.327
2019-04-30T18:21:10Z
20.252
2019-04-30T18:21:20Z
11.648
2019-04-30T18:21:30Z
10.461
2019-04-30T18:21:40Z
7.317
2019-04-30T18:21:50Z
9.408
2019-04-30T18:22:00Z
10.837
2019-04-30T18:22:10Z
13.327
2019-04-30T18:22:20Z
16.540
2019-04-30T18:22:30Z
16.112
2019-04-30T18:22:40Z
21.242
2019-04-30T18:22:50Z
21.560
2019-04-30T18:23:00Z
23.092
2019-04-30T18:23:10Z
24.747
2019-04-30T18:23:20Z
25.563
2019-04-30T18:23:30Z
24.344
2019-04-30T18:23:40Z
19.918
2019-04-30T18:23:50Z
23.008
2019-04-30T18:24:00Z
20.479
2019-04-30T18:24:10Z
18.539
2019-04-30T18:24:20Z
19.022
2019-04-30T18:24:30Z
22.824
2019-04-30T18:24:40Z
14.514
2019-04-30T18:24:50Z
13.022
2019-04-30T18:25:00Z
11.184
2019-04-30T18:25:10Z
7.439
2019-04-30T18:25:20Z
5.767
2019-04-30T18:25:30Z
6.681
2019-04-30T18:25:40Z
6.419
2019-04-30T18:25:50Z
6.908
2019-04-30T18:26:00Z
6.719
2019-04-30T18:26:10Z
4.049
2019-04-30T18:26:20Z
6.642
2019-04-30T18:26:30Z
6.034
2019-04-30T18:26:40Z
6.074
2019-04-30T18:26:50Z
6.072
2019-04-30T18:27:00Z
5.674
2019-04-30T18:27:10Z
5.889
2019-04-30T18:27:20Z
5.676
2019-04-30T18:27:30Z
5.090
2019-04-30T18:27:40Z
5.019
2019-04-30T18:27:50Z
6.008
2019-04-30T18:28:00Z
6.470
2019-04-30T18:28:10Z
5.520
2019-04-30T18:28:20Z
5.083
2019-04-30T18:28:30Z
5.045
2019-04-30T18:28:40Z
8.755
2019-04-30T18:28:50Z
6.283
2019-04-30T18:29:00Z
5.685
2019-04-30T18:29:10Z
6.070
2019-04-30T18:29:20Z
5.784
2019-04-30T18:29:30Z
5.207
2019-04-30T18:29:40Z
6.017
2019-04-30T18:29:50Z
5.108
2019-04-30T18:30:00Z
5.771
2019-04-30T18:30:10Z
5.861
2019-04-30T18:30:20Z
6.084
2019-04-30T18:30:30Z
5.986
2019-04-30T18:30:40Z
5.586
2019-04-30T18:30:50Z
6.024
2019-04-30T18:31:00Z
6.086
2019-04-30T18:31:10Z
6.131
2019-04-30T18:31:20Z
6.097
2019-04-30T18:31:30Z
6.723
2019-04-30T18:31:40Z
6.625
2019-04-30T18:31:50Z
6.808
2019-04-30T18:32:00Z
6.712
2019-04-30T18:32:10Z
6.682
2019-04-30T18:32:20Z
7.365
2019-04-30T18:32:30Z
7.767
2019-04-30T18:32:40Z
7.097
2019-04-30T18:32:50Z
7.065
2019-04-30T18:33:00Z
7.697
2019-04-30T18:33:10Z
7.972
2019-04-30T18:33:20Z
7.839
2019-04-30T18:33:30Z
7.801
2019-04-30T18:33:40Z
8.021
2019-04-30T18:33:50Z
8.008
2019-04-30T18:34:00Z
7.516
2019-04-30T18:34:10Z
8.066
2019-04-30T18:34:20Z
7.649
2019-04-30T18:34:30Z
8.061
2019-04-30T18:34:40Z
8.781
2019-04-30T18:34:50Z
8.099
2019-04-30T18:35:00Z
8.071
2019-04-30T18:35:10Z
8.676
2019-04-30T18:35:20Z
8.179
2019-04-30T18:35:30Z
8.805
2019-04-30T18:35:40Z
8.425
2019-04-30T18:35:50Z
9.008
2019-04-30T18:36:00Z
9.040
2019-04-30T18:36:10Z
8.840
2019-04-30T18:36:20Z
8.493
2019-04-30T18:36:30Z
9.055
2019-04-30T18:36:40Z
8.055
2019-04-30T18:36:50Z
8.073
2019-04-30T18:37:00Z
8.035
2019-04-30T18:37:10Z
8.090
2019-04-30T18:37:20Z
10.379
2019-04-30T18:37:30Z
10.905
2019-04-30T18:37:40Z
3.425
2019-04-30T18:37:50Z
10.408
2019-04-30T18:38:00Z
8.760
2019-04-30T18:38:10Z
8.550
2019-04-30T18:38:20Z
8.023
2019-04-30T18:38:30Z
8.975
2019-04-30T18:38:40Z
7.695
2019-04-30T18:38:50Z
7.563
2019-04-30T18:39:00Z
8.035
2019-04-30T18:39:10Z
8.020
2019-04-30T18:39:20Z
7.171
2019-04-30T18:39:30Z
7.541
2019-04-30T18:39:40Z
7.115
2019-04-30T18:39:50Z
8.208
2019-04-30T18:40:00Z
9.090
2019-04-30T18:40:10Z
8.250
2019-04-30T18:40:20Z
8.683
2019-04-30T18:40:30Z
9.195
2019-04-30T18:40:40Z
8.315
2019-04-30T18:40:50Z
9.013
2019-04-30T18:41:00Z
9.125
2019-04-30T18:41:10Z
9.990
2019-04-30T18:41:20Z
10.035
2019-04-30T18:41:30Z
10.486
2019-04-30T18:41:40Z
10.014
2019-04-30T18:41:50Z
10.008
2019-04-30T18:42:00Z
9.686
2019-04-30T18:42:10Z
9.696
2019-04-30T18:42:20Z
9.089
2019-04-30T18:42:30Z
9.251
2019-04-30T18:42:40Z
10.071
2019-04-30T18:42:50Z
9.589
2019-04-30T18:43:00Z
10.061
2019-04-30T18:43:10Z
10.066
2019-04-30T18:43:20Z
10.053
2019-04-30T18:43:30Z
11.104
2019-04-30T18:43:40Z
12.514
2019-04-30T18:43:50Z
16.808
2019-04-30T18:44:00Z
17.438
2019-04-30T18:44:10Z
19.068
2019-04-30T18:44:20Z
19.521
2019-04-30T18:44:30Z
22.193
2019-04-30T18:44:40Z
24.373
2019-04-30T18:44:50Z
25.081
2019-04-30T18:45:00Z
27.313
2019-04-30T18:45:10Z
26.948
2019-04-30T18:45:20Z
23.592
2019-04-30T18:45:30Z
20.373
2019-04-30T18:45:40Z
17.220
2019-04-30T18:45:50Z
12.208
2019-04-30T18:46:00Z
10.162
2019-04-30T18:46:10Z
9.022
2019-04-30T18:46:20Z
9.415
2019-04-30T18:46:30Z
10.027
2019-04-30T18:46:40Z
10.047
2019-04-30T18:46:50Z
10.065
2019-04-30T18:47:00Z
10.837
2019-04-30T18:47:10Z
11.772
2019-04-30T18:47:20Z
12.593
2019-04-30T18:47:30Z
15.165
2019-04-30T18:47:40Z
17.621
2019-04-30T18:47:50Z
20.308
2019-04-30T18:48:00Z
22.082
2019-04-30T18:48:10Z
17.262
2019-04-30T18:48:20Z
18.755
2019-04-30T18:48:30Z
14.857
2019-04-30T18:48:40Z
12.237
2019-04-30T18:48:50Z
11.495
2019-04-30T18:49:00Z
10.047
2019-04-30T18:49:10Z
9.082
2019-04-30T18:49:20Z
9.077
2019-04-30T18:49:30Z
9.061
2019-04-30T18:49:40Z
9.927
2019-04-30T18:49:50Z
12.308
2019-04-30T18:50:00Z
10.330
2019-04-30T18:50:10Z
9.990
2019-04-30T18:50:20Z
11.023
2019-04-30T18:50:30Z
9.555
2019-04-30T18:50:40Z
7.045
2019-04-30T18:50:50Z
8.073
2019-04-30T18:51:00Z
8.035
2019-04-30T18:51:10Z
8.090
2019-04-30T18:51:20Z
7.892
2019-04-30T18:51:30Z
7.073
2019-04-30T18:51:40Z
7.020
2019-04-30T18:51:50Z
7.008
2019-04-30T18:52:00Z
7.082
2019-04-30T18:52:10Z
7.242
2019-04-30T18:52:20Z
7.465
2019-04-30T18:52:30Z
7.377
2019-04-30T18:52:40Z
7.077
2019-04-30T18:52:50Z
7.045
2019-04-30T18:53:00Z
7.037
2019-04-30T18:53:10Z
7.032
2019-04-30T18:53:20Z
7.054
2019-04-30T18:53:30Z
7.056
2019-04-30T18:53:40Z
6.011
2019-04-30T18:53:50Z
6.808
2019-04-30T18:54:00Z
6.068
2019-04-30T18:54:10Z
6.078
2019-04-30T18:54:20Z
6.051
2019-04-30T18:54:30Z
5.943
2019-04-30T18:54:40Z
6.073
2019-04-30T18:54:50Z
6.091
2019-04-30T18:55:00Z
6.093
2019-04-30T18:55:10Z
6.098
2019-04-30T18:55:20Z
6.096
2019-04-30T18:55:30Z
5.131
2019-04-30T18:55:40Z
5.924
2019-04-30T18:55:50Z
5.908
2019-04-30T18:56:00Z
5.472
2019-04-30T18:56:10Z
5.822
2019-04-30T18:56:20Z
5.025
2019-04-30T18:56:30Z
4.067
2019-04-30T18:56:40Z
4.037
2019-04-30T18:56:50Z
4.355
2019-04-30T18:57:00Z
4.997
2019-04-30T18:57:10Z
5.022
2019-04-30T18:57:20Z
5.491
2019-04-30T18:57:30Z
8.181
2019-04-30T18:57:40Z
10.919
2019-04-30T18:57:50Z
12.108
2019-04-30T18:58:00Z
11.342
2019-04-30T18:58:10Z
12.152
2019-04-30T18:58:20Z
19.975
2014-01-12T08:16:52Z
19.928
2014-01-12T08:16:53Z
20.220
2014-01-12T08:17:37Z
20.908
2014-01-12T08:17:39Z
22.219
2014-01-12T08:17:43Z
22.433
2014-01-12T08:17:44Z
22.669
2014-01-12T08:17:45Z
22.841
2014-01-12T08:17:46Z
23.146
2014-01-12T08:17:47Z
23.315
2014-01-12T08:17:48Z
23.731
2014-01-12T08:17:49Z
24.068
2014-01-12T08:17:50Z
24.342
2014-01-12T08:17:51Z
24.522
2014-01-12T08:17:52Z
24.714
2014-01-12T08:17:53Z
24.908
2014-01-12T08:17:54Z
25.256
2014-01-12T08:17:55Z
26.530
2014-01-12T08:17:59Z
26.926
2014-01-12T08:18:00Z
27.018
2014-01-12T08:18:01Z
27.063
2014-01-12T08:18:02Z
27.152
2014-01-12T08:18:03Z
27.958
2014-01-12T08:18:09Z
28.135
2014-01-12T08:18:10Z
28.397
2014-01-12T08:18:11Z
28.523
2014-01-12T08:18:12Z
28.725
2014-01-12T08:18:13Z
29.308
2014-01-12T08:18:16Z
30.371
2014-01-12T08:18:22Z
30.585
2014-01-12T08:18:23Z
30.661
2014-01-12T08:18:24Z
30.873
2014-01-12T08:18:25Z
31.018
2014-01-12T08:18:26Z
31.017
2014-01-12T08:18:30Z
30.913
2014-01-12T08:18:37Z
30.470
2014-01-12T08:18:38Z
30.236
2014-01-12T08:18:40Z
30.017
2014-01-12T08:18:42Z
29.818
2014-01-12T08:18:44Z
28.608
2014-01-12T08:18:49Z
27.615
2014-01-12T08:18:53Z
27.399
2014-01-12T08:18:54Z
26.955
2014-01-12T08:18:55Z
26.677
2014-01-12T08:18:56Z
26.322
2014-01-12T08:18:57Z
25.491
2014-01-12T08:19:00Z
25.157
2014-01-12T08:19:01Z
24.834
2014-01-12T08:19:02Z
24.562
2014-01-12T08:19:03Z
24.283
2014-01-12T08:19:04Z
24.011
2014-01-12T08:19:05Z
23.908
2014-01-12T08:19:06Z
23.888
2014-01-12T08:19:07Z
23.772
2014-01-12T08:19:08Z
23.748
2014-01-12T08:19:09Z
23.650
2014-01-12T08:19:11Z
23.575
2014-01-12T08:19:12Z
23.464
2014-01-12T08:19:16Z
23.530
2014-01-12T08:19:23Z
23.587
2014-01-12T08:19:24Z
23.697
2014-01-12T08:19:31Z
23.623
2014-01-12T08:19:32Z
23.725
2014-01-12T08:19:36Z
23.508
2014-01-12T08:19:37Z
23.111
2014-01-12T08:19:39Z
22.845
2014-01-12T08:19:43Z
22.731
2014-01-12T08:19:44Z
22.723
2014-01-12T08:19:47Z
22.748
2014-01-12T08:19:49Z
22.557
2014-01-12T08:31:10Z
22.313
2014-01-12T08:31:12Z
22.130
2014-01-12T08:31:16Z
22.062
2014-01-12T08:31:17Z
20.783
2014-01-12T08:31:23Z
20.611
2014-01-12T08:31:24Z
21.108
2014-01-12T08:31:29Z
21.438
2014-01-12T08:31:31Z
21.642
2014-01-12T08:31:33Z
22.288
2014-01-12T08:31:39Z
22.460
2014-01-12T08:31:41Z
23.315
2014-01-12T08:31:43Z
24.554
2014-01-12T08:31:47Z
25.880
2014-01-12T08:31:51Z
26.127
2014-01-12T08:31:52Z
26.428
2014-01-12T08:31:54Z
26.589
2014-01-12T08:31:55Z
26.417
2014-01-12T08:31:56Z
26.008
2014-01-12T08:31:57Z
25.524
2014-01-12T08:31:58Z
24.528
2014-01-12T08:32:03Z
24.524
2014-01-12T08:32:04Z
24.286
2014-01-12T08:32:07Z
24.441
2014-01-12T08:32:08Z
24.550
2014-01-12T08:32:09Z
24.256
2014-01-12T08:32:12Z
24.013
2014-01-12T08:32:15Z
23.864
2014-01-12T08:32:17Z
23.506
2014-01-12T08:32:18Z
23.116
2014-01-12T08:32:19Z
22.708
2014-01-12T08:32:20Z
22.498
2014-01-12T08:32:21Z
22.052
2014-01-12T08:32:22Z
20.998
2014-01-12T08:32:24Z
19.740
2014-01-12T08:32:26Z
19.155
2014-01-12T08:32:27Z
18.684
2014-01-12T08:32:28Z
18.250
2014-01-12T08:32:29Z
17.997
2014-01-12T08:32:30Z
17.739
2014-01-12T08:32:31Z
17.501
2014-01-12T08:32:32Z
17.221
2014-01-12T08:32:33Z
17.008
2014-01-12T08:32:34Z
17.055
2014-01-12T08:32:35Z
17.159
2014-01-12T08:32:36Z
16.755
2014-01-12T08:32:42Z
16.347
2014-01-12T08:32:43Z
16.112
2014-01-12T08:32:45Z
16.291
2014-01-12T08:32:46Z
16.557
2014-01-12T08:32:51Z
16.164
2014-01-12T08:32:56Z
16.069
2014-01-12T08:32:57Z
15.604
2014-01-12T08:33:00Z
15.124
2014-01-12T08:33:02Z
15.108
2014-01-12T08:33:04Z
15.148
2014-01-12T08:33:05Z
15.092
2014-01-12T08:33:07Z
14.868
2014-01-12T08:33:08Z
14.410
2014-01-12T08:33:09Z
14.045
2014-01-12T08:33:10Z
13.574
2014-01-12T08:33:11Z
12.150
2014-01-12T08:33:15Z
11.487
2014-01-12T08:33:16Z
10.893
2014-01-12T08:33:17Z
10.465
2014-01-12T08:33:18Z
10.021
2014-01-12T08:33:19Z
9.608
2014-01-12T08:33:20Z
9.241
2014-01-12T08:33:21Z
8.785
2014-01-12T08:33:22Z
8.451
2014-01-12T08:33:23Z
8.083
2014-01-12T08:33:24Z
7.488
2014-01-12T08:33:25Z
7.087
2014-01-12T08:33:26Z
6.683
2014-01-12T08:33:27Z
6.370
2014-01-12T08:33:28Z
6.052
2014-01-12T08:33:29Z
5.953
2014-01-12T08:33:30Z
5.908
2014-01-12T08:33:31Z
5.908
2014-01-12T08:33:32Z
6.127
2014-01-12T08:36:18Z
6.331
2014-01-12T08:36:20Z
6.557
2014-01-12T08:36:22Z
7.059
2014-01-12T08:36:25Z
8.334
2014-01-12T08:36:32Z
9.083
2014-01-12T08:36:35Z
9.339
2014-01-12T08:36:36Z
9.676
2014-01-12T08:36:37Z
9.949
2014-01-12T08:36:38Z
10.202
2014-01-12T08:36:39Z
11.122
2014-01-12T08:36:42Z
11.508
2014-01-12T08:36:43Z
11.986
2014-01-12T08:36:44Z
12.280
2014-01-12T08:36:45Z
12.546
2014-01-12T08:36:46Z
13.038
2014-01-12T08:36:50Z
13.373
2014-01-12T08:36:51Z
13.522
2014-01-12T08:36:52Z
13.858
2014-01-12T08:36:53Z
14.035
2014-01-12T08:36:54Z
14.247
2014-01-12T08:36:55Z
14.929
2014-01-12T08:36:58Z
15.321
2014-01-12T08:37:01Z
15.408
2014-01-12T08:37:02Z
15.556
2014-01-12T08:37:03Z
15.610
2014-01-12T08:37:04Z
15.756
2014-01-12T08:37:05Z
15.918
2014-01-12T08:37:07Z
16.093
2014-01-12T08:37:09Z
16.092
2014-01-12T08:37:12Z
16.048
2014-01-12T08:37:13Z
16.135
2014-01-12T08:37:16Z
16.116
2014-01-12T08:37:21Z
16.376
2014-01-12T08:37:24Z
16.413
2014-01-12T08:37:26Z
16.508
2014-01-12T08:37:27Z
16.513
2014-01-12T08:37:28Z
16.537
2014-01-12T08:37:29Z
16.483
2014-01-12T08:37:30Z
16.115
2014-01-12T08:37:34Z
16.580
2014-01-12T08:37:43Z
16.769
2014-01-12T08:37:51Z
17.795
2014-01-12T08:38:01Z
19.862
2014-01-12T08:38:08Z
20.166
2014-01-12T08:38:09Z
20.529
2014-01-12T08:38:10Z
20.921
2014-01-12T08:38:11Z
21.208
2014-01-12T08:38:12Z
21.688
2014-01-12T08:38:13Z
22.332
2014-01-12T08:38:16Z
22.598
2014-01-12T08:38:17Z
22.770
2014-01-12T08:38:18Z
22.825
2014-01-12T08:38:19Z
23.084
2014-01-12T08:38:20Z
23.060
2014-01-12T08:38:24Z
23.157
2014-01-12T08:38:25Z
23.649
2014-01-12T08:38:28Z
23.702
2014-01-12T08:38:29Z
23.922
2014-01-12T08:38:30Z
24.008
2014-01-12T08:38:31Z
24.186
2014-01-12T08:38:32Z
24.240
2014-01-12T08:38:33Z
24.656
2014-01-12T08:38:36Z
26.218
2014-01-12T08:38:43Z
25.323
2014-01-12T08:38:49Z
24.622
2014-01-12T08:38:54Z
24.998
2014-01-12T08:38:56Z
26.085
2014-01-12T08:38:59Z
26.289
2014-01-12T08:39:00Z
25.706
2014-01-12T08:39:08Z
24.426
2014-01-12T08:39:14Z
24.408
2014-01-12T08:39:15Z
24.260
2014-01-12T08:39:17Z
25.074
2014-01-12T08:39:22Z
25.350
2014-01-12T08:39:23Z
25.262
2014-01-12T08:39:27Z
25.357
2014-01-12T08:39:29Z
26.376
2014-01-12T08:39:32Z
26.212
2014-01-12T08:39:33Z
26.169
2014-01-12T08:39:34Z
26.014
2014-01-12T08:39:35Z
25.954
2014-01-12T08:39:36Z
26.009
2014-01-12T08:39:37Z
26.108
2014-01-12T08:39:38Z
26.633
2014-01-12T08:39:44Z
26.847
2014-01-12T08:39:53Z
26.953
2014-01-12T08:39:55Z
26.775
2014-01-12T08:40:03Z
26.730
2014-01-12T08:40:10Z
26.949
2014-01-12T08:40:15Z
26.975
2014-01-12T08:40:18Z
27.072
2014-01-12T08:40:26Z
26.136
2014-01-12T08:40:35Z
27.017
2014-01-12T08:40:43Z
27.418
2014-01-12T08:40:51Z
28.208
2014-01-12T08:40:53Z
29.725
2014-01-12T08:41:01Z
29.379
2014-01-12T08:41:09Z
29.145
2014-01-12T08:41:10Z
25.247
2014-01-12T08:41:17Z
24.242
2014-01-12T08:41:18Z
23.141
2014-01-12T08:41:19Z
21.967
2014-01-12T08:41:20Z
20.654
2014-01-12T08:41:21Z
19.444
2014-01-12T08:41:22Z
18.305
2014-01-12T08:41:23Z
17.015
2014-01-12T08:41:24Z
16.308
2014-01-12T08:41:25Z
15.066
2014-01-12T08:41:26Z
13.450
2014-01-12T08:41:27Z
12.066
2014-01-12T08:41:28Z
11.488
2014-01-12T08:41:29Z
10.863
2014-01-12T08:41:30Z
8.612
2014-01-12T08:41:31Z
7.598
2014-01-12T08:41:32Z
7.925
2014-01-12T08:41:33Z
6.281
2014-01-12T08:41:34Z
5.561
2014-01-12T08:41:35Z
5.817
2014-01-12T08:41:36Z
4.608
2014-01-12T08:41:37Z
4.210
2014-01-12T08:41:38Z
4.384
2014-01-12T08:41:39Z
4.080
2014-01-12T08:41:40Z
3.522
2014-01-12T08:41:41Z
3.477
2014-01-12T08:41:42Z
4.076
2014-01-12T08:41:43Z
3.762
2014-01-12T08:41:44Z
3.679
2014-01-12T08:41:45Z
3.354
2014-01-12T08:41:46Z
3.056
2014-01-12T08:41:47Z
3.111
2014-01-12T08:41:48Z
3.408
2014-01-12T08:41:49Z
3.537
2014-01-12T08:41:50Z
3.561
2014-01-12T08:41:51Z
3.627
2014-01-12T08:41:52Z
3.789
2014-01-12T08:41:53Z
3.844
2014-01-12T08:41:54Z
3.943
2014-01-12T08:41:55Z
3.829
2014-01-12T08:41:58Z
3.686
2014-01-12T08:42:00Z
3.757
2014-01-12T08:42:03Z
3.500
2014-01-12T08:42:06Z
3.220
2014-01-12T08:42:07Z
3.108
2014-01-12T08:42:09Z
3.337
2014-01-12T08:42:10Z
3.371
2014-01-12T08:42:11Z
3.287
2014-01-12T08:42:12Z
3.019
2014-01-12T08:42:13Z
3.044
2014-01-12T08:42:14Z
3.373
2014-01-12T08:42:20Z
3.069
2014-01-12T08:42:27Z
3.476
2014-01-12T08:42:32Z
3.532
2014-01-12T08:42:36Z
3.692
2014-01-12T08:42:37Z
3.711
2014-01-12T08:42:39Z
3.408
2014-01-12T08:42:43Z
3.195
2014-01-12T08:42:46Z
3.159
2014-01-12T08:42:47Z
3.525
2014-01-12T08:42:55Z
3.057
2014-01-12T08:43:01Z
3.162
2014-01-12T08:43:06Z
3.171
2014-01-12T08:43:08Z
3.047
2014-01-12T08:43:10Z
3.014
2014-01-12T08:43:14Z
2.678
2014-01-12T08:43:21Z
2.733
2014-01-12T08:43:27Z
3.026
2014-01-12T08:43:31Z
3.108
2014-01-12T08:43:32Z
4.599
2014-01-12T08:43:36Z
5.273
2014-01-12T08:43:38Z
6.399
2014-01-12T08:43:42Z
7.891
2014-01-12T08:43:48Z
8.166
2014-01-12T08:43:50Z
8.235
2014-01-12T08:43:51Z
8.431
2014-01-12T08:43:52Z
8.578
2014-01-12T08:43:53Z
8.694
2014-01-12T08:43:54Z
8.357
2014-01-12T08:43:57Z
8.522
2014-01-12T08:43:59Z
8.808
2014-01-12T08:44:01Z
8.931
2014-01-12T08:44:02Z
9.195
2014-01-12T08:44:05Z
9.081
2014-01-12T08:44:09Z
9.113
2014-01-12T08:44:10Z
9.198
2014-01-12T08:44:14Z
9.127
2014-01-12T08:44:31Z
9.183
2014-01-12T08:44:32Z
9.360
2014-01-12T08:44:33Z
9.489
2014-01-12T08:44:34Z
9.606
2014-01-12T08:44:39Z
11.526
2014-01-12T08:44:46Z
11.808
2014-01-12T08:44:47Z
12.110
2014-01-12T08:44:48Z
12.214
2014-01-12T08:44:49Z
12.420
2014-01-12T08:44:50Z
12.612
2014-01-12T08:44:51Z
13.037
2014-01-12T08:44:53Z
14.386
2014-01-12T08:44:58Z
14.672
2014-01-12T08:44:59Z
14.729
2014-01-12T08:45:00Z
14.911
2014-01-12T08:45:01Z
15.221
2014-01-12T08:45:02Z
15.403
2014-01-12T08:45:03Z
15.608
2014-01-12T08:45:04Z
15.953
2014-01-12T08:45:05Z
16.327
2014-01-12T08:45:06Z
16.613
2014-01-12T08:45:07Z
17.095
2014-01-12T08:45:08Z
17.390
2014-01-12T08:45:09Z
17.689
2014-01-12T08:45:10Z
18.055
2014-01-12T08:45:11Z
18.492
2014-01-12T08:45:12Z
18.762
2014-01-12T08:45:13Z
19.083
2014-01-12T08:45:14Z
19.211
2014-01-12T08:45:15Z
19.408
2014-01-12T08:45:17Z
19.548
2014-01-12T08:45:18Z
19.692
2014-01-12T08:45:19Z
19.628
2014-01-12T08:45:20Z
19.720
2014-01-12T08:45:21Z
20.095
2014-01-12T08:45:24Z
19.764
2014-01-12T08:45:29Z
18.870
2014-01-12T08:45:34Z
18.767
2014-01-12T08:45:40Z
17.835
2014-01-12T08:45:46Z
17.686
2014-01-12T08:45:47Z
17.514
2014-01-12T08:45:48Z
17.308
2014-01-12T08:45:49Z
17.225
2014-01-12T08:45:50Z
17.149
2014-01-12T08:45:51Z
17.185
2014-01-12T08:45:52Z
17.987
2014-01-12T08:45:58Z
18.072
2014-01-12T08:46:05Z
18.091
2014-01-12T08:46:12Z
18.027
2014-01-12T08:46:15Z
18.034
2014-01-12T08:46:18Z
16.148
2014-01-12T08:46:26Z
14.361
2014-01-12T08:46:30Z
13.717
2014-01-12T08:46:31Z
13.008
2014-01-12T08:46:32Z
12.246
2014-01-12T08:46:33Z
11.630
2014-01-12T08:46:34Z
11.016
2014-01-12T08:46:35Z
10.478
2014-01-12T08:46:36Z
9.813
2014-01-12T08:46:37Z
9.352
2014-01-12T08:46:38Z
8.768
2014-01-12T08:46:39Z
8.215
2014-01-12T08:46:40Z
7.958
2014-01-12T08:46:41Z
7.852
2014-01-12T08:46:42Z
7.617
2014-01-12T08:46:43Z
7.508
2014-01-12T08:46:44Z
7.447
2014-01-12T08:46:45Z
7.381
2014-01-12T08:46:46Z
7.367
2014-01-12T08:46:47Z
7.269
2014-01-12T08:46:48Z
7.084
2014-01-12T08:46:52Z
7.133
2014-01-12T08:47:00Z
6.769
2014-01-12T08:47:02Z
6.646
2014-01-12T08:47:03Z
6.667
2014-01-12T08:47:04Z
6.781
2014-01-12T08:47:05Z
6.819
2014-01-12T08:47:06Z
7.008
2014-01-12T08:47:07Z
7.648
2014-01-12T08:47:10Z
7.452
2014-01-12T08:47:12Z
7.058
2014-01-12T08:47:15Z
6.810
2014-01-12T08:47:16Z
5.295
2014-01-12T08:47:20Z
5.014
2014-01-12T08:47:21Z
4.880
2014-01-12T08:47:23Z
4.577
2014-01-12T08:47:26Z
4.831
2014-01-12T08:47:29Z
5.161
2014-01-12T08:47:32Z
5.407
2014-01-12T08:47:34Z
5.108
2014-01-12T08:47:40Z
5.155
2014-01-12T08:47:46Z
4.729
2014-01-12T08:47:54Z
3.975
2014-01-12T08:48:01Z
3.057
2014-01-12T08:48:08Z
3.072
2014-01-12T08:48:09Z
3.021
2014-01-12T08:48:10Z
3.087
2014-01-12T08:48:11Z
3.114
2014-01-12T08:48:12Z
3.092
2014-01-12T08:48:18Z
3.073
2014-01-12T08:48:20Z
3.020
2014-01-12T08:48:21Z
3.008
2014-01-12T08:48:22Z
3.011
2014-01-12T08:48:23Z
3.015
2014-01-12T08:48:24Z
3.341
2014-01-12T08:48:26Z
4.033
2014-01-12T08:48:34Z
3.268
2014-01-12T08:48:43Z
3.037
2014-01-12T08:48:52Z
3.453
2014-01-12T08:48:59Z
3.860
2014-01-12T08:49:05Z
3.468
2014-01-12T08:49:13Z
3.342
2014-01-12T08:49:19Z
3.026
2014-01-12T08:49:28Z
3.008
2014-01-12T08:49:37Z
3.098
2014-01-12T08:49:38Z
3.072
2014-01-12T08:49:47Z
3.078
2014-01-12T08:49:48Z
3.060
2014-01-12T08:49:57Z
3.075
2014-01-12T08:50:06Z
3.064
2014-01-12T08:50:15Z
3.010
2014-01-12T08:50:17Z
3.037
2014-01-12T08:50:26Z
3.081
2014-01-12T08:50:27Z
3.061
2014-01-12T08:50:36Z
3.017
2014-01-12T08:50:37Z
3.008
2014-01-12T08:50:44Z
3.070
2014-01-12T08:50:53Z
3.074
2014-01-12T08:50:54Z
3.040
2014-01-12T08:51:03Z
3.082
2014-01-12T08:51:12Z
3.027
2014-01-12T08:51:21Z
3.096
2014-01-12T08:51:23Z
3.092
2014-01-12T08:51:32Z
3.059
2014-01-12T08:51:33Z
3.066
2014-01-12T08:51:41Z
3.029
2014-01-12T08:51:50Z
3.021
2014-01-12T08:51:59Z
3.308
2014-01-12T08:52:07Z
4.038
2014-01-12T08:52:16Z
4.052
2014-01-12T08:52:23Z
4.078
2014-01-12T08:52:32Z
4.030
2014-01-12T08:52:33Z
3.925
2014-01-12T08:52:42Z
3.694
2014-01-12T08:52:43Z
3.890
2014-01-12T08:52:52Z
3.497
2014-01-12T08:53:01Z
3.436
2014-01-12T08:53:02Z
3.417
2014-01-12T08:53:11Z
4.018
2014-01-12T08:53:19Z
4.008
2014-01-12T08:53:28Z
4.025
2014-01-12T08:53:30Z
4.049
2014-01-12T08:53:39Z
4.085
2014-01-12T08:53:46Z
4.967
2014-01-12T08:53:53Z
5.062
2014-01-12T08:53:54Z
5.231
2014-01-12T08:53:58Z
5.317
2014-01-12T08:54:01Z
4.564
2014-01-12T08:54:04Z
4.034
2014-01-12T08:54:07Z
4.055
2014-01-12T08:54:09Z
4.010
2014-01-12T08:54:11Z
4.508
2014-01-12T08:54:15Z
4.575
2014-01-12T08:54:20Z
4.499
2014-01-12T08:54:21Z
4.055
2014-01-12T08:54:24Z
4.037
2014-01-12T08:54:25Z
4.082
2014-01-12T08:54:26Z
4.041
2014-01-12T08:54:27Z
4.077
2014-01-12T08:54:29Z
5.034
2014-01-12T08:54:37Z
5.016
2014-01-12T08:54:38Z
5.076
2014-01-12T08:54:40Z
5.013
2014-01-12T08:54:42Z
5.008
2014-01-12T08:54:45Z
5.023
2014-01-12T08:54:51Z
5.037
2014-01-12T08:54:55Z
5.253
2014-01-12T08:54:56Z
6.055
2014-01-12T08:55:03Z
6.090
2014-01-12T08:55:06Z
6.089
2014-01-12T08:55:08Z
6.165
2014-01-12T08:55:14Z
6.712
2014-01-12T08:55:20Z
6.855
2014-01-12T08:55:21Z
7.007
2014-01-12T08:55:26Z
7.017
2014-01-12T08:55:28Z
7.008
2014-01-12T08:55:31Z
7.087
2014-01-12T08:55:34Z
7.091
2014-01-12T08:55:37Z
7.677
2014-01-12T08:55:44Z
8.059
2014-01-12T08:55:49Z
8.154
2014-01-12T08:55:51Z
8.493
2014-01-12T08:55:58Z
8.419
2014-01-12T08:55:59Z
8.436
2014-01-12T08:56:00Z
8.476
2014-01-12T08:56:01Z
8.190
2014-01-12T08:56:09Z
8.019
2014-01-12T08:56:14Z
8.208
2014-01-12T08:56:16Z
9.039
2014-01-12T08:56:25Z
9.123
2014-01-12T08:56:33Z
10.019
2014-01-12T08:56:41Z
10.031
2014-01-12T08:56:42Z
10.056
2014-01-12T08:56:43Z
10.055
2014-01-12T08:56:44Z
10.021
2014-01-12T08:56:45Z
10.348
2014-01-12T08:56:51Z
11.661
2014-01-12T08:57:00Z
11.921
2014-01-12T08:57:08Z
12.813
2014-01-12T08:57:14Z
12.908
2014-01-12T08:57:15Z
12.958
2014-01-12T08:57:16Z
13.072
2014-01-12T08:57:17Z
13.358
2014-01-12T08:57:26Z
14.060
2014-01-12T08:57:35Z
14.625
2014-01-12T08:57:43Z
15.474
2014-01-12T08:57:48Z
15.520
2014-01-12T08:57:49Z
15.767
2014-01-12T08:57:50Z
15.843
2014-01-12T08:57:51Z
15.964
2014-01-12T08:57:52Z
17.910
2014-01-12T08:57:58Z
18.308
2014-01-12T08:57:59Z
17.836
2014-01-12T08:58:03Z
17.540
2014-01-12T08:58:04Z
16.296
2014-01-12T08:58:11Z
17.038
2014-01-12T08:58:17Z
17.183
2014-01-12T08:58:19Z
17.322
2014-01-12T08:58:20Z
17.498
2014-01-12T08:58:21Z
17.665
2014-01-12T08:58:22Z
17.975
2014-01-12T08:58:23Z
18.128
2014-01-12T08:58:24Z
18.220
2014-01-12T08:58:25Z
19.008
2014-01-12T08:58:33Z
19.039
2014-01-12T08:58:38Z
19.093
2014-01-12T08:58:39Z
19.099
2014-01-12T08:58:40Z
19.011
2014-01-12T08:58:41Z
19.166
2014-01-12T08:58:42Z
19.765
2014-01-12T08:58:46Z
20.061
2014-01-12T08:58:53Z
21.068
2014-01-12T08:59:01Z
21.132
2014-01-12T08:59:05Z
21.492
2014-01-12T08:59:06Z
21.611
2014-01-12T08:59:07Z
21.808
2014-01-12T08:59:08Z
22.055
2014-01-12T08:59:09Z
22.019
2014-01-12T08:59:10Z
22.245
2014-01-12T08:59:18Z
23.077
2014-01-12T08:59:26Z
23.482
2014-01-12T08:59:30Z
23.751
2014-01-12T08:59:31Z
23.927
2014-01-12T08:59:32Z
24.154
2014-01-12T08:59:33Z
24.354
2014-01-12T08:59:34Z
24.456
2014-01-12T08:59:35Z
25.011
2014-01-12T08:59:44Z
25.008
2014-01-12T08:59:45Z
25.157
2014-01-12T08:59:50Z
26.151
2014-01-12T08:59:57Z
26.287
2014-01-12T08:59:58Z
26.329
2014-01-12T08:59:59Z
26.494
2014-01-12T09:00:00Z
26.643
2014-01-12T09:00:01Z
27.019
2014-01-12T09:00:03Z
27.426
2014-01-12T09:00:05Z
27.674
2014-01-12T09:00:09Z
28.356
2014-01-12T09:00:15Z
28.321
2014-01-12T09:00:16Z
28.408
2014-01-12T09:00:17Z
28.419
2014-01-12T09:00:18Z
28.593
2014-01-12T09:00:19Z
29.089
2014-01-12T09:00:23Z
29.491
2014-01-12T09:00:28Z
30.046
2014-01-12T09:00:31Z
30.425
2014-01-12T09:00:33Z
30.691
2014-01-12T09:00:34Z
30.878
2014-01-12T09:00:35Z
30.984
2014-01-12T09:00:36Z
31.007
2014-01-12T09:00:39Z
31.917
2014-01-12T09:00:48Z
32.108
2014-01-12T09:00:49Z
32.160
2014-01-12T09:00:50Z
32.374
2014-01-12T09:00:51Z
32.420
2014-01-12T09:00:52Z
32.612
2014-01-12T09:00:53Z
33.097
2014-01-12T09:00:57Z
33.956
2014-01-12T09:01:05Z
35.082
2014-01-12T09:01:13Z
35.089
2014-01-12T09:01:14Z
35.091
2014-01-12T09:01:15Z
35.081
2014-01-12T09:01:16Z
35.119
2014-01-12T09:01:17Z
35.208
2014-01-12T09:01:18Z
35.371
2014-01-12T09:01:21Z
35.525
2014-01-12T09:01:29Z
36.851
2014-01-12T09:01:36Z
36.983
2014-01-12T09:01:38Z
37.218
2014-01-12T09:01:43Z
37.257
2014-01-12T09:01:44Z
37.383
2014-01-12T09:01:45Z
37.370
2014-01-12T09:01:46Z
37.482
2014-01-12T09:01:47Z
38.143
2014-01-12T09:01:52Z
39.017
2014-01-12T09:02:01Z
39.808
2014-01-12T09:02:04Z
40.090
2014-01-12T09:02:05Z
40.064
2014-01-12T09:02:06Z
40.080
2014-01-12T09:02:07Z
40.092
2014-01-12T09:02:08Z
40.067
2014-01-12T09:02:09Z
41.016
2014-01-12T09:02:17Z
41.642
2014-01-12T09:02:22Z
41.939
2014-01-12T09:02:23Z
42.118
2014-01-12T09:02:24Z
42.398
2014-01-12T09:02:25Z
42.417
2014-01-12T09:02:26Z
44.008
2014-01-12T09:02:34Z
44.073
2014-01-12T09:02:35Z
44.067
2014-01-12T09:02:36Z
44.093
2014-01-12T09:02:37Z
44.215
2014-01-12T09:02:40Z
44.430
2014-01-12T09:02:41Z
45.069
2014-01-12T09:02:45Z
45.045
2014-01-12T09:02:46Z
45.142
2014-01-12T09:02:47Z
45.185
2014-01-12T09:02:48Z
45.189
2014-01-12T09:02:49Z
45.317
2014-01-12T09:02:50Z
45.608
2014-01-12T09:02:51Z
45.830
2014-01-12T09:02:52Z
46.344
2014-01-12T09:02:55Z
46.210
2014-01-12T09:02:56Z
46.352
2014-01-12T09:02:59Z
46.397
2014-01-12T09:03:01Z
46.616
2014-01-12T09:03:07Z
46.832
2014-01-12T09:03:08Z
47.539
2014-01-12T09:03:11Z
47.893
2014-01-12T09:03:12Z
48.365
2014-01-12T09:03:14Z
48.521
2014-01-12T09:03:15Z
48.708
2014-01-12T09:03:16Z
49.021
2014-01-12T09:03:17Z
49.115
2014-01-12T09:03:18Z
50.021
2014-01-12T09:03:24Z
50.523
2014-01-12T09:03:27Z
50.698
2014-01-12T09:03:28Z
50.837
2014-01-12T09:03:29Z
50.953
2014-01-12T09:03:30Z
51.190
2014-01-12T09:03:31Z
52.313
2014-01-12T09:03:36Z
53.743
2014-01-12T09:03:40Z
54.007
2014-01-12T09:03:41Z
54.208
2014-01-12T09:03:42Z
54.313
2014-01-12T09:03:43Z
54.487
2014-01-12T09:03:44Z
55.653
2014-01-12T09:03:48Z
55.955
2014-01-12T09:03:49Z
56.260
2014-01-12T09:03:50Z
56.539
2014-01-12T09:03:51Z
56.975
2014-01-12T09:03:54Z
57.212
2014-01-12T09:03:58Z
57.234
2014-01-12T09:03:59Z
57.555
2014-01-12T09:04:00Z
57.910
2014-01-12T09:04:01Z
58.308
2014-01-12T09:04:02Z
60.395
2014-01-12T09:04:07Z
61.379
2014-01-12T09:04:10Z
61.655
2014-01-12T09:04:11Z
62.097
2014-01-12T09:04:12Z
62.382
2014-01-12T09:04:13Z
62.511
2014-01-12T09:04:14Z
62.947
2014-01-12T09:04:17Z
62.914
2014-01-12T09:04:22Z
63.122
2014-01-12T09:04:23Z
63.162
2014-01-12T09:04:24Z
63.208
2014-01-12T09:04:25Z
63.308
2014-01-12T09:04:26Z
63.744
2014-01-12T09:04:31Z
63.888
2014-01-12T09:04:39Z
64.424
2014-01-12T09:04:44Z
64.586
2014-01-12T09:04:45Z
64.731
2014-01-12T09:04:46Z
64.910
2014-01-12T09:04:47Z
65.066
2014-01-12T09:04:48Z
65.673
2014-01-12T09:04:54Z
66.525
2014-01-12T09:05:01Z
66.426
2014-01-12T09:05:04Z
66.308
2014-01-12T09:05:05Z
66.208
2014-01-12T09:05:06Z
66.244
2014-01-12T09:05:07Z
66.188
2014-01-12T09:05:08Z
67.234
2014-01-12T09:05:15Z
68.376
2014-01-12T09:05:18Z
68.511
2014-01-12T09:05:19Z
68.750
2014-01-12T09:05:20Z
68.876
2014-01-12T09:05:21Z
69.013
2014-01-12T09:05:22Z
70.042
2014-01-12T09:05:29Z
70.322
2014-01-12T09:05:30Z
70.614
2014-01-12T09:05:31Z
70.808
2014-01-12T09:05:32Z
70.936
2014-01-12T09:05:33Z
71.030
2014-01-12T09:05:34Z
71.456
2014-01-12T09:05:36Z
71.548
2014-01-12T09:05:41Z
71.343
2014-01-12T09:05:46Z
71.452
2014-01-12T09:05:47Z
71.568
2014-01-12T09:05:48Z
71.615
2014-01-12T09:05:49Z
71.652
2014-01-12T09:05:50Z
71.453
2014-01-12T09:05:52Z
71.408
2014-01-12T09:05:53Z
72.308
2014-01-12T09:05:58Z
72.587
2014-01-12T09:05:59Z
73.991
2014-01-12T09:06:04Z
75.927
2014-01-12T09:06:11Z
76.189
2014-01-12T09:06:12Z
76.224
2014-01-12T09:06:13Z
76.443
2014-01-12T09:06:14Z
76.689
2014-01-12T09:06:15Z
76.776
2014-01-12T09:06:16Z
76.951
2014-01-12T09:06:17Z
77.601
2014-01-12T09:06:23Z
77.711
2014-01-12T09:06:24Z
77.908
2014-01-12T09:06:25Z
78.087
2014-01-12T09:06:26Z
78.281
2014-01-12T09:06:27Z
78.257
2014-01-12T09:06:30Z
77.779
2014-01-12T09:06:35Z
78.524
2014-01-12T09:06:39Z
78.773
2014-01-12T09:06:40Z
78.929
2014-01-12T09:06:41Z
79.186
2014-01-12T09:06:42Z
79.161
2014-01-12T09:06:43Z
79.321
2014-01-12T09:06:46Z
80.013
2014-01-12T09:06:52Z
80.408
2014-01-12T09:06:57Z
80.648
2014-01-12T09:06:58Z
80.852
2014-01-12T09:06:59Z
81.188
2014-01-12T09:07:00Z
81.390
2014-01-12T09:07:01Z
81.595
2014-01-12T09:07:02Z
81.734
2014-01-12T09:07:04Z
82.390
2014-01-12T09:07:11Z
82.657
2014-01-12T09:07:14Z
82.726
2014-01-12T09:07:15Z
82.847
2014-01-12T09:07:16Z
82.911
2014-01-12T09:07:17Z
83.008
2014-01-12T09:07:18Z
83.254
2014-01-12T09:07:21Z
83.928
2014-01-12T09:07:26Z
84.544
2014-01-12T09:07:31Z
84.626
2014-01-12T09:07:32Z
84.641
2014-01-12T09:07:33Z
84.770
2014-01-12T09:07:34Z
84.896
2014-01-12T09:07:35Z
84.953
2014-01-12T09:07:36Z
84.998
2014-01-12T09:07:38Z
85.315
2014-01-12T09:07:47Z
86.026
2014-01-12T09:07:51Z
86.608
2014-01-12T09:07:53Z
86.891
2014-01-12T09:07:54Z
87.045
2014-01-12T09:07:55Z
87.081
2014-01-12T09:07:56Z
87.023
2014-01-12T09:07:57Z
87.018
2014-01-12T09:07:59Z
87.647
2014-01-12T09:08:05Z
88.643
2014-01-12T09:08:11Z
89.010
2014-01-12T09:08:16Z
89.384
2014-01-12T09:08:19Z
89.307
2014-01-12T09:08:20Z
89.417
2014-01-12T09:08:21Z
89.608
2014-01-12T09:08:22Z
90.280
2014-01-12T09:08:28Z
90.464
2014-01-12T09:08:33Z
90.510
2014-01-12T09:08:34Z
90.872
2014-01-12T09:08:35Z
91.197
2014-01-12T09:08:36Z
91.446
2014-01-12T09:08:37Z
92.712
2014-01-12T09:08:42Z
93.159
2014-01-12T09:08:48Z
93.159
2014-01-12T09:08:49Z
93.103
2014-01-12T09:08:50Z
93.123
2014-01-12T09:08:51Z
93.208
2014-01-12T09:08:52Z
93.487
2014-01-12T09:08:53Z
93.951
2014-01-12T09:08:58Z
94.627
2014-01-12T09:09:05Z
94.859
2014-01-12T09:09:09Z
94.834
2014-01-12T09:09:10Z
95.063
2014-01-12T09:09:11Z
95.259
2014-01-12T09:09:12Z
97.016
2014-01-12T09:09:18Z
97.668
2014-01-12T09:09:22Z
97.742
2014-01-12T09:09:23Z
97.926
2014-01-12T09:09:24Z
98.108
2014-01-12T09:09:25Z
98.228
2014-01-12T09:09:26Z
98.362
2014-01-12T09:09:27Z
98.318
2014-01-12T09:09:28Z
98.810
2014-01-12T09:09:36Z
98.465
2014-01-12T09:09:43Z
99.654
2014-01-12T09:09:48Z
99.890
2014-01-12T09:09:49Z
100.197
2014-01-12T09:09:50Z
100.367
2014-01-12T09:09:51Z
100.581
2014-01-12T09:09:52Z
100.919
2014-01-12T09:09:54Z
101.308
2014-01-12T09:10:01Z
101.648
2014-01-12T09:10:04Z
101.892
2014-01-12T09:10:05Z
101.938
2014-01-12T09:10:06Z
102.080
2014-01-12T09:10:07Z
102.235
2014-01-12T09:10:08Z
103.334
2014-01-12T09:10:14Z
104.320
2014-01-12T09:10:20Z
104.787
2014-01-12T09:10:22Z
104.812
2014-01-12T09:10:23Z
105.032
2014-01-12T09:10:24Z
105.205
2014-01-12T09:10:25Z
105.308
2014-01-12T09:10:26Z
106.573
2014-01-12T09:10:31Z
106.847
2014-01-12T09:10:32Z
107.013
2014-01-12T09:10:33Z
107.265
2014-01-12T09:10:34Z
107.460
2014-01-12T09:10:35Z
107.929
2014-01-12T09:10:38Z
108.915
2014-01-12T09:10:44Z
109.322
2014-01-12T09:10:46Z
109.514
2014-01-12T09:10:47Z
109.754
2014-01-12T09:10:48Z
109.809
2014-01-12T09:10:49Z
109.908
2014-01-12T09:10:50Z
111.283
2014-01-12T09:10:55Z
112.647
2014-01-12T09:11:01Z
112.833
2014-01-12T09:11:02Z
113.025
2014-01-12T09:11:03Z
113.130
2014-01-12T09:11:04Z
113.369
2014-01-12T09:11:05Z
113.345
2014-01-12T09:11:08Z
114.992
2014-01-12T09:11:13Z
115.926
2014-01-12T09:11:15Z
116.347
2014-01-12T09:11:16Z
116.611
2014-01-12T09:11:17Z
116.908
2014-01-12T09:11:18Z
117.014
2014-01-12T09:11:19Z
116.148
2014-01-12T09:11:26Z
116.294
2014-01-12T09:11:27Z
116.256
2014-01-12T09:11:28Z
116.371
2014-01-12T09:11:29Z
116.210
2014-01-12T09:11:30Z
116.146
2014-01-12T09:11:32Z
116.963
2014-01-12T09:11:40Z
116.137
2014-01-12T09:11:46Z
116.049
2014-01-12T09:11:47Z
115.913
2014-01-12T09:11:48Z
116.108
2014-01-12T09:11:49Z
116.375
2014-01-12T09:11:50Z
116.449
2014-01-12T09:11:51Z
116.645
2014-01-12T09:11:53Z
116.687
2014-01-12T09:12:00Z
118.692
2014-01-12T09:12:08Z
119.181
2014-01-12T09:12:12Z
119.267
2014-01-12T09:12:15Z
119.214
2014-01-12T09:12:17Z
119.425
2014-01-12T09:15:18Z
119.626
2014-01-12T09:15:20Z
119.708
2014-01-12T09:15:21Z
119.808
2014-01-12T09:15:22Z
119.984
2014-01-12T09:15:23Z
120.018
2014-01-12T09:15:24Z
121.784
2014-01-12T09:15:31Z
121.916
2014-01-12T09:15:32Z
122.281
2014-01-12T09:15:33Z
122.590
2014-01-12T09:15:34Z
122.896
2014-01-12T09:15:35Z
123.123
2014-01-12T09:15:36Z
124.348
2014-01-12T09:15:42Z
124.561
2014-01-12T09:15:43Z
124.617
2014-01-12T09:15:44Z
124.808
2014-01-12T09:15:45Z
124.996
2014-01-12T09:15:46Z
125.370
2014-01-12T09:15:48Z
125.496
2014-01-12T09:15:49Z
125.558
2014-01-12T09:15:50Z
125.673
2014-01-12T09:15:51Z
125.722
2014-01-12T09:15:52Z
125.878
2014-01-12T09:15:53Z
126.795
2014-01-12T09:15:58Z
128.128
2014-01-12T09:16:03Z
128.989
2014-01-12T09:16:08Z
129.017
2014-01-12T09:16:09Z
129.108
2014-01-12T09:16:10Z
129.174
2014-01-12T09:16:11Z
128.848
2014-01-12T09:16:15Z
128.434
2014-01-12T09:16:22Z
128.776
2014-01-12T09:16:27Z
128.711
2014-01-12T09:16:29Z
128.780
2014-01-12T09:16:30Z
128.316
2014-01-12T09:16:34Z
127.153
2014-01-12T09:16:41Z
126.463
2014-01-12T09:16:45Z
126.544
2014-01-12T09:16:47Z
127.518
2014-01-12T09:16:50Z
127.408
2014-01-12T09:16:51Z
126.458
2014-01-12T09:16:54Z
125.652
2014-01-12T09:16:56Z
125.348
2014-01-12T09:16:57Z
125.040
2014-01-12T09:16:58Z
124.835
2014-01-12T09:16:59Z
124.654
2014-01-12T09:17:00Z
124.390
2014-01-12T09:17:01Z
123.637
2014-01-12T09:17:03Z
122.526
2014-01-12T09:17:05Z
121.947
2014-01-12T09:17:06Z
121.211
2014-01-12T09:17:07Z
120.408
2014-01-12T09:17:08Z
119.884
2014-01-12T09:17:09Z
119.348
2014-01-12T09:17:10Z
118.914
2014-01-12T09:17:11Z
118.736
2014-01-12T09:17:12Z
118.781
2014-01-12T09:17:13Z
119.080
2014-01-12T09:17:16Z
119.086
2014-01-12T09:17:17Z
117.873
2014-01-12T09:17:23Z
117.813
2014-01-12T09:17:29Z
117.843
2014-01-12T09:17:30Z
117.707
2014-01-12T09:17:31Z
117.608
2014-01-12T09:17:32Z
117.483
2014-01-12T09:17:33Z
116.877
2014-01-12T09:17:36Z
116.943
2014-01-12T09:17:42Z
117.285
2014-01-12T09:17:50Z
117.150
2014-01-12T09:17:53Z
117.329
2014-01-12T09:17:56Z
117.475
2014-01-12T09:18:00Z
117.572
2014-01-12T09:18:01Z
117.558
2014-01-12T09:18:02Z
116.252
2014-01-12T09:18:06Z
116.117
2014-01-12T09:18:09Z
116.108
2014-01-12T09:18:10Z
116.357
2014-01-12T09:18:11Z
116.621
2014-01-12T09:18:12Z
116.727
2014-01-12T09:18:13Z
117.129
2014-01-12T09:18:18Z
116.444
2014-01-12T09:18:23Z
115.523
2014-01-12T09:18:28Z
115.099
2014-01-12T09:18:30Z
115.366
2014-01-12T09:18:32Z
115.214
2014-01-12T09:18:39Z
112.654
2014-01-12T09:18:47Z
111.509
2014-01-12T09:18:51Z
111.308
2014-01-12T09:18:52Z
111.193
2014-01-12T09:18:53Z
110.927
2014-01-12T09:18:54Z
111.053
2014-01-12T09:18:55Z
111.195
2014-01-12T09:18:58Z
110.530
2014-01-12T09:19:00Z
110.569
2014-01-12T09:19:02Z
110.385
2014-01-12T09:19:03Z
110.272
2014-01-12T09:19:04Z
110.097
2014-01-12T09:19:05Z
109.623
2014-01-12T09:19:06Z
109.525
2014-01-12T09:19:07Z
109.008
2014-01-12T09:19:10Z
109.761
2014-01-12T09:19:13Z
110.115
2014-01-12T09:19:15Z
110.221
2014-01-12T09:19:22Z
111.293
2014-01-12T09:19:27Z
111.348
2014-01-12T09:19:28Z
111.887
2014-01-12T09:19:31Z
111.873
2014-01-12T09:19:33Z
111.420
2014-01-12T09:19:37Z
111.548
2014-01-12T09:19:38Z
111.561
2014-01-12T09:19:39Z
111.517
2014-01-12T09:19:40Z
111.608
2014-01-12T09:19:41Z
111.426
2014-01-12T09:19:47Z
112.620
2014-01-12T09:19:53Z
112.886
2014-01-12T09:19:54Z
112.518
2014-01-12T09:19:57Z
112.923
2014-01-12T09:20:01Z
112.232
2014-01-12T09:20:06Z
111.178
2014-01-12T09:20:13Z
110.275
2014-01-12T09:20:20Z
108.584
2014-01-12T09:20:26Z
108.207
2014-01-12T09:20:27Z
107.917
2014-01-12T09:20:28Z
107.608
2014-01-12T09:20:29Z
107.460
2014-01-12T09:20:30Z
107.174
2014-01-12T09:20:31Z
106.940
2014-01-12T09:20:32Z
106.552
2014-01-12T09:20:33Z
106.027
2014-01-12T09:20:34Z
105.416
2014-01-12T09:20:35Z
104.942
2014-01-12T09:20:36Z
104.389
2014-01-12T09:20:37Z
103.691
2014-01-12T09:20:38Z
103.181
2014-01-12T09:20:39Z
102.519
2014-01-12T09:20:40Z
101.808
2014-01-12T09:20:41Z
100.811
2014-01-12T09:20:42Z
99.955
2014-01-12T09:20:43Z
99.451
2014-01-12T09:20:44Z
99.063
2014-01-12T09:20:45Z
98.848
2014-01-12T09:20:46Z
98.777
2014-01-12T09:20:47Z
98.643
2014-01-12T09:20:48Z
98.360
2014-01-12T09:20:49Z
98.082
2014-01-12T09:20:50Z
97.843
2014-01-12T09:20:51Z
97.217
2014-01-12T09:20:52Z
96.608
2014-01-12T09:20:53Z
96.130
2014-01-12T09:20:54Z
95.734
2014-01-12T09:20:55Z
95.450
2014-01-12T09:20:56Z
94.932
2014-01-12T09:20:57Z
94.577
2014-01-12T09:20:58Z
94.116
2014-01-12T09:20:59Z
93.722
2014-01-12T09:21:00Z
93.269
2014-01-12T09:21:01Z
92.786
2014-01-12T09:21:02Z
91.860
2014-01-12T09:21:04Z
91.326
2014-01-12T09:21:05Z
90.508
2014-01-12T09:21:06Z
89.650
2014-01-12T09:21:07Z
88.714
2014-01-12T09:21:08Z
87.660
2014-01-12T09:21:09Z
86.352
2014-01-12T09:21:10Z
84.957
2014-01-12T09:21:11Z
83.616
2014-01-12T09:21:12Z
82.552
2014-01-12T09:21:13Z
81.379
2014-01-12T09:21:14Z
80.436
2014-01-12T09:21:15Z
79.517
2014-01-12T09:21:16Z
79.418
2014-01-12T09:21:17Z
78.508
2014-01-12T09:21:18Z
78.485
2014-01-12T09:21:19Z
78.079
2014-01-12T09:21:20Z
77.915
2014-01-12T09:21:21Z
77.857
2014-01-12T09:21:24Z
78.882
2014-01-12T09:21:34Z
78.511
2014-01-12T09:21:42Z
78.727
2014-01-12T09:21:45Z
78.964
2014-01-12T09:21:48Z
79.518
2014-01-12T09:21:57Z
80.098
2014-01-12T09:22:02Z
80.117
2014-01-12T09:22:03Z
80.208
2014-01-12T09:22:07Z
79.963
2014-01-12T09:22:09Z
80.337
2014-01-12T09:22:16Z
80.493
2014-01-12T09:22:23Z
80.565
2014-01-12T09:22:29Z
81.010
2014-01-12T09:22:30Z
82.739
2014-01-12T09:22:33Z
84.215
2014-01-12T09:22:36Z
84.912
2014-01-12T09:22:37Z
85.355
2014-01-12T09:22:38Z
85.607
2014-01-12T09:22:39Z
85.617
2014-01-12T09:22:40Z
85.708
2014-01-12T09:22:41Z
85.957
2014-01-12T09:22:44Z
85.861
2014-01-12T09:22:45Z
85.727
2014-01-12T09:22:46Z
85.699
2014-01-12T09:22:47Z
85.064
2014-01-12T09:22:50Z
84.763
2014-01-12T09:22:52Z
84.989
2014-01-12T09:22:58Z
84.936
2014-01-12T09:23:05Z
84.671
2014-01-12T09:23:11Z
85.241
2014-01-12T09:23:13Z
85.915
2014-01-12T09:23:15Z
86.308
2014-01-12T09:23:16Z
86.829
2014-01-12T09:23:17Z
87.463
2014-01-12T09:23:21Z
87.419
2014-01-12T09:23:22Z
87.451
2014-01-12T09:23:23Z
87.296
2014-01-12T09:23:24Z
87.195
2014-01-12T09:23:25Z
87.081
2014-01-12T09:23:26Z
86.778
2014-01-12T09:23:27Z
83.462
2014-01-12T09:23:33Z
83.083
2014-01-12T09:23:35Z
82.911
2014-01-12T09:23:36Z
82.808
2014-01-12T09:23:37Z
82.678
2014-01-12T09:23:38Z
82.272
2014-01-12T09:23:43Z
80.848
2014-01-12T09:23:49Z
80.710
2014-01-12T09:23:50Z
80.645
2014-01-12T09:23:51Z
80.364
2014-01-12T09:23:52Z
80.250
2014-01-12T09:23:53Z
80.297
2014-01-12T09:23:54Z
80.388
2014-01-12T09:23:55Z
80.524
2014-01-12T09:23:59Z
79.926
2014-01-12T09:24:04Z
79.608
2014-01-12T09:24:05Z
79.470
2014-01-12T09:24:06Z
79.334
2014-01-12T09:24:07Z
79.040
2014-01-12T09:24:08Z
77.842
2014-01-12T09:24:11Z
77.347
2014-01-12T09:24:12Z
76.966
2014-01-12T09:24:13Z
76.422
2014-01-12T09:24:14Z
75.819
2014-01-12T09:24:15Z
75.359
2014-01-12T09:24:16Z
74.403
2014-01-12T09:24:19Z
74.423
2014-01-12T09:24:20Z
74.908
2014-01-12T09:24:21Z
74.657
2014-01-12T09:24:22Z
74.211
2014-01-12T09:24:23Z
73.767
2014-01-12T09:24:24Z
73.259
2014-01-12T09:24:25Z
71.974
2014-01-12T09:24:27Z
71.133
2014-01-12T09:24:28Z
70.389
2014-01-12T09:24:29Z
69.476
2014-01-12T09:24:30Z
68.965
2014-01-12T09:24:31Z
68.168
2014-01-12T09:24:32Z
67.214
2014-01-12T09:24:33Z
66.408
2014-01-12T09:24:34Z
66.068
2014-01-12T09:24:35Z
65.892
2014-01-12T09:24:36Z
65.828
2014-01-12T09:24:37Z
65.970
2014-01-12T09:24:38Z
65.965
2014-01-12T09:24:40Z
65.834
2014-01-12T09:24:43Z
65.420
2014-01-12T09:24:45Z
65.227
2014-01-12T09:24:46Z
65.078
2014-01-12T09:24:47Z
64.633
2014-01-12T09:24:48Z
64.026
2014-01-12T09:24:49Z
61.908
2014-01-12T09:24:53Z
61.549
2014-01-12T09:24:54Z
61.033
2014-01-12T09:24:55Z
60.439
2014-01-12T09:24:56Z
59.971
2014-01-12T09:24:57Z
59.696
2014-01-12T09:24:58Z
59.315
2014-01-12T09:24:59Z
59.061
2014-01-12T09:25:00Z
58.718
2014-01-12T09:25:01Z
58.011
2014-01-12T09:25:02Z
57.121
2014-01-12T09:25:04Z
56.703
2014-01-12T09:25:05Z
56.108
2014-01-12T09:25:06Z
55.453
2014-01-12T09:25:07Z
54.337
2014-01-12T09:25:08Z
53.513
2014-01-12T09:25:09Z
52.575
2014-01-12T09:25:10Z
51.510
2014-01-12T09:25:11Z
50.989
2014-01-12T09:25:12Z
50.545
2014-01-12T09:25:13Z
50.092
2014-01-12T09:25:14Z
49.645
2014-01-12T09:25:15Z
49.247
2014-01-12T09:25:16Z
49.011
2014-01-12T09:25:17Z
48.708
2014-01-12T09:25:18Z
48.316
2014-01-12T09:25:19Z
47.930
2014-01-12T09:25:20Z
47.096
2014-01-12T09:25:22Z
46.698
2014-01-12T09:25:23Z
46.213
2014-01-12T09:25:24Z
45.722
2014-01-12T09:25:25Z
45.268
2014-01-12T09:25:26Z
45.125
2014-01-12T09:25:27Z
45.051
2014-01-12T09:25:28Z
44.901
2014-01-12T09:25:29Z
44.711
2014-01-12T09:25:30Z
44.408
2014-01-12T09:25:31Z
44.167
2014-01-12T09:25:32Z
43.821
2014-01-12T09:25:33Z
43.377
2014-01-12T09:25:36Z
43.539
2014-01-12T09:25:42Z
43.574
2014-01-12T09:25:46Z
43.423
2014-01-12T09:25:47Z
43.359
2014-01-12T09:25:48Z
43.266
2014-01-12T09:25:49Z
43.151
2014-01-12T09:25:50Z
42.301
2014-01-12T09:25:55Z
41.811
2014-01-12T09:25:58Z
41.308
2014-01-12T09:26:00Z
41.167
2014-01-12T09:26:01Z
40.981
2014-01-12T09:26:02Z
40.977
2014-01-12T09:26:03Z
40.659
2014-01-12T09:26:06Z
38.974
2014-01-12T09:26:14Z
37.123
2014-01-12T09:26:18Z
36.959
2014-01-12T09:26:19Z
36.756
2014-01-12T09:26:20Z
36.629
2014-01-12T09:26:21Z
36.400
2014-01-12T09:26:22Z
35.820
2014-01-12T09:26:25Z
35.908
2014-01-12T09:26:26Z
36.284
2014-01-12T09:26:30Z
36.258
2014-01-12T09:26:31Z
36.264
2014-01-12T09:26:32Z
36.276
2014-01-12T09:26:33Z
36.181
2014-01-12T09:26:34Z
35.470
2014-01-12T09:26:38Z
35.256
2014-01-12T09:26:39Z
35.143
2014-01-12T09:26:41Z
35.072
2014-01-12T09:26:42Z
35.013
2014-01-12T09:26:45Z
35.114
2014-01-12T09:26:46Z
35.108
2014-01-12T09:26:47Z
35.139
2014-01-12T09:26:48Z
35.073
2014-01-12T09:26:49Z
35.489
2014-01-12T09:26:52Z
36.061
2014-01-12T09:26:57Z
35.186
2014-01-12T09:27:03Z
35.745
2014-01-12T09:27:09Z
35.751
2014-01-12T09:27:10Z
35.718
2014-01-12T09:27:11Z
35.876
2014-01-12T09:27:12Z
35.890
2014-01-12T09:27:13Z
36.019
2014-01-12T09:27:15Z
36.108
2014-01-12T09:27:17Z
36.189
2014-01-12T09:27:18Z
36.213
2014-01-12T09:27:19Z
36.769
2014-01-12T09:27:21Z
37.561
2014-01-12T09:27:25Z
37.856
2014-01-12T09:27:29Z
37.915
2014-01-12T09:27:30Z
39.021
2014-01-12T09:27:34Z
39.328
2014-01-12T09:27:35Z
39.726
2014-01-12T09:27:38Z
40.047
2014-01-12T09:27:41Z
40.011
2014-01-12T09:27:42Z
40.008
2014-01-12T09:27:43Z
39.924
2014-01-12T09:27:44Z
39.958
2014-01-12T09:27:45Z
40.044
2014-01-12T09:27:47Z
40.156
2014-01-12T09:27:48Z
40.381
2014-01-12T09:27:50Z
40.650
2014-01-12T09:27:51Z
40.776
2014-01-12T09:27:54Z
40.823
2014-01-12T09:27:55Z
40.768
2014-01-12T09:27:56Z
40.742
2014-01-12T09:27:57Z
40.726
2014-01-12T09:27:58Z
40.708
2014-01-12T09:27:59Z
40.438
2014-01-12T09:28:02Z
40.332
2014-01-12T09:28:07Z
40.538
2014-01-12T09:28:11Z
40.940
2014-01-12T09:28:15Z
42.335
2014-01-12T09:28:20Z
43.214
2014-01-12T09:28:24Z
43.480
2014-01-12T09:28:25Z
43.757
2014-01-12T09:28:26Z
44.095
2014-01-12T09:28:27Z
44.349
2014-01-12T09:28:28Z
44.523
2014-01-12T09:28:29Z
44.808
2014-01-12T09:28:30Z
45.121
2014-01-12T09:28:31Z
45.425
2014-01-12T09:28:32Z
45.681
2014-01-12T09:28:33Z
45.973
2014-01-12T09:28:34Z
46.368
2014-01-12T09:28:35Z
46.747
2014-01-12T09:28:36Z
47.343
2014-01-12T09:28:38Z
47.450
2014-01-12T09:28:39Z
47.661
2014-01-12T09:28:40Z
47.721
2014-01-12T09:28:41Z
47.913
2014-01-12T09:28:42Z
49.008
2014-01-12T09:28:46Z
49.288
2014-01-12T09:28:47Z
49.452
2014-01-12T09:28:48Z
49.638
2014-01-12T09:28:49Z
49.850
2014-01-12T09:28:50Z
50.755
2014-01-12T09:28:53Z
51.434
2014-01-12T09:28:55Z
51.910
2014-01-12T09:28:56Z
52.337
2014-01-12T09:28:57Z
52.695
2014-01-12T09:28:58Z
53.049
2014-01-12T09:28:59Z
54.023
2014-01-12T09:29:02Z
54.408
2014-01-12T09:29:03Z
54.771
2014-01-12T09:29:04Z
54.965
2014-01-12T09:29:05Z
55.241
2014-01-12T09:29:06Z
56.223
2014-01-12T09:29:12Z
56.488
2014-01-12T09:29:13Z
56.417
2014-01-12T09:29:14Z
56.513
2014-01-12T09:29:15Z
56.630
2014-01-12T09:29:16Z
56.876
2014-01-12T09:29:17Z
57.890
2014-01-12T09:29:23Z
57.919
2014-01-12T09:29:24Z
58.108
2014-01-12T09:29:25Z
58.499
2014-01-12T09:29:26Z
58.693
2014-01-12T09:29:27Z
58.899
2014-01-12T09:29:28Z
59.941
2014-01-12T09:29:35Z
60.766
2014-01-12T09:29:38Z
61.235
2014-01-12T09:29:39Z
61.681
2014-01-12T09:29:40Z
62.118
2014-01-12T09:29:41Z
62.536
2014-01-12T09:29:42Z
63.517
2014-01-12T09:29:45Z
63.918
2014-01-12T09:29:46Z
64.108
2014-01-12T09:29:47Z
64.525
2014-01-12T09:29:48Z
64.769
2014-01-12T09:29:49Z
65.585
2014-01-12T09:29:53Z
66.577
2014-01-12T09:29:57Z
66.732
2014-01-12T09:29:58Z
66.831
2014-01-12T09:29:59Z
66.847
2014-01-12T09:30:00Z
66.894
2014-01-12T09:30:01Z
67.658
2014-01-12T09:30:04Z
67.852
2014-01-12T09:30:05Z
67.917
2014-01-12T09:30:06Z
68.008
2014-01-12T09:30:07Z
68.127
2014-01-12T09:30:08Z
68.841
2014-01-12T09:30:12Z
69.067
2014-01-12T09:30:13Z
69.349
2014-01-12T09:30:14Z
69.634
2014-01-12T09:30:15Z
69.963
2014-01-12T09:30:16Z
70.239
2014-01-12T09:30:17Z
71.536
2014-01-12T09:30:21Z
71.864
2014-01-12T09:30:22Z
72.006
2014-01-12T09:30:23Z
72.216
2014-01-12T09:30:24Z
72.408
2014-01-12T09:30:25Z
72.828
2014-01-12T09:30:29Z
72.862
2014-01-12T09:30:30Z
72.938
2014-01-12T09:30:31Z
72.920
2014-01-12T09:30:32Z
73.065
2014-01-12T09:30:33Z
73.094
2014-01-12T09:30:35Z
73.530
2014-01-12T09:30:39Z
74.277
2014-01-12T09:30:41Z
74.953
2014-01-12T09:30:43Z
75.104
2014-01-12T09:30:44Z
75.314
2014-01-12T09:30:45Z
75.508
2014-01-12T09:30:46Z
75.787
2014-01-12T09:30:47Z
76.261
2014-01-12T09:30:49Z
76.377
2014-01-12T09:30:50Z
76.849
2014-01-12T09:30:53Z
76.954
2014-01-12T09:30:54Z
77.173
2014-01-12T09:30:55Z
77.369
2014-01-12T09:30:56Z
77.666
2014-01-12T09:30:57Z
77.782
2014-01-12T09:30:58Z
78.643
2014-01-12T09:31:03Z
78.817
2014-01-12T09:31:04Z
79.008
2014-01-12T09:31:05Z
79.140
2014-01-12T09:31:06Z
79.284
2014-01-12T09:31:07Z
79.640
2014-01-12T09:31:11Z
80.822
2014-01-12T09:31:20Z
80.917
2014-01-12T09:31:21Z
81.116
2014-01-12T09:31:22Z
81.332
2014-01-12T09:31:23Z
81.919
2014-01-12T09:31:27Z
82.467
2014-01-12T09:31:30Z
82.881
2014-01-12T09:31:32Z
83.119
2014-01-12T09:31:33Z
83.308
2014-01-12T09:31:34Z
83.538
2014-01-12T09:31:35Z
83.742
2014-01-12T09:31:36Z
84.938
2014-01-12T09:31:41Z
85.130
2014-01-12T09:31:42Z
85.315
2014-01-12T09:31:43Z
85.454
2014-01-12T09:31:44Z
85.680
2014-01-12T09:31:45Z
86.957
2014-01-12T09:31:51Z
87.033
2014-01-12T09:31:52Z
87.223
2014-01-12T09:31:53Z
87.415
2014-01-12T09:31:54Z
87.508
2014-01-12T09:31:55Z
88.355
2014-01-12T09:31:59Z
88.979
2014-01-12T09:32:02Z
89.175
2014-01-12T09:32:03Z
89.457
2014-01-12T09:32:04Z
89.692
2014-01-12T09:32:05Z
89.991
2014-01-12T09:32:06Z
90.557
2014-01-12T09:32:08Z
90.854
2014-01-12T09:32:09Z
91.035
2014-01-12T09:32:10Z
91.386
2014-01-12T09:32:11Z
91.514
2014-01-12T09:32:12Z
92.208
2014-01-12T09:32:15Z
92.625
2014-01-12T09:32:17Z
92.969
2014-01-12T09:32:18Z
93.175
2014-01-12T09:32:19Z
93.427
2014-01-12T09:32:20Z
93.832
2014-01-12T09:32:21Z
94.111
2014-01-12T09:32:22Z
94.587
2014-01-12T09:32:24Z
95.164
2014-01-12T09:32:28Z
95.682
2014-01-12T09:32:31Z
95.843
2014-01-12T09:32:32Z
95.817
2014-01-12T09:32:33Z
95.808
2014-01-12T09:32:34Z
95.970
2014-01-12T09:32:35Z
95.944
2014-01-12T09:32:37Z
96.250
2014-01-12T09:32:44Z
95.812
2014-01-12T09:32:49Z
95.177
2014-01-12T09:32:54Z
94.876
2014-01-12T09:32:56Z
94.812
2014-01-12T09:32:59Z
94.979
2014-01-12T09:33:00Z
95.066
2014-01-12T09:33:02Z
95.129
2014-01-12T09:33:06Z
95.421
2014-01-12T09:35:28Z
95.608
2014-01-12T09:35:30Z
96.518
2014-01-12T09:35:35Z
97.942
2014-01-12T09:35:42Z
98.118
2014-01-12T09:35:43Z
98.360
2014-01-12T09:35:44Z
98.455
2014-01-12T09:35:45Z
98.654
2014-01-12T09:35:46Z
99.250
2014-01-12T09:35:49Z
99.787
2014-01-12T09:35:52Z
99.964
2014-01-12T09:35:53Z
100.006
2014-01-12T09:35:54Z
100.216
2014-01-12T09:35:55Z
100.408
2014-01-12T09:35:56Z
101.568
2014-01-12T09:36:01Z
102.212
2014-01-12T09:36:05Z
102.458
2014-01-12T09:36:06Z
102.540
2014-01-12T09:36:07Z
102.635
2014-01-12T09:36:08Z
102.774
2014-01-12T09:36:09Z
103.070
2014-01-12T09:36:15Z
102.387
2014-01-12T09:36:20Z
100.084
2014-01-12T09:36:25Z
99.407
2014-01-12T09:36:27Z
99.317
2014-01-12T09:36:28Z
99.408
2014-01-12T09:36:29Z
99.390
2014-01-12T09:36:30Z
99.354
2014-01-12T09:36:31Z
99.170
2014-01-12T09:36:35Z
99.062
2014-01-12T09:36:36Z
99.587
2014-01-12T09:36:40Z
99.526
2014-01-12T09:36:41Z
99.722
2014-01-12T09:36:49Z
99.989
2014-01-12T09:36:51Z
100.296
2014-01-12T09:36:55Z
100.631
2014-01-12T09:36:57Z
101.124
2014-01-12T09:37:00Z
101.308
2014-01-12T09:37:01Z
101.781
2014-01-12T09:37:04Z
101.825
2014-01-12T09:37:05Z
102.041
2014-01-12T09:37:06Z
102.263
2014-01-12T09:37:07Z
102.568
2014-01-12T09:37:08Z
103.577
2014-01-12T09:37:11Z
104.593
2014-01-12T09:37:15Z
104.780
2014-01-12T09:37:16Z
104.979
2014-01-12T09:37:17Z
105.105
2014-01-12T09:37:18Z
105.225
2014-01-12T09:37:19Z
106.408
2014-01-12T09:37:23Z
106.799
2014-01-12T09:37:24Z
107.053
2014-01-12T09:37:25Z
107.449
2014-01-12T09:37:26Z
107.711
2014-01-12T09:37:27Z
108.556
2014-01-12T09:37:30Z
108.975
2014-01-12T09:37:31Z
109.211
2014-01-12T09:37:32Z
109.678
2014-01-12T09:37:33Z
110.087
2014-01-12T09:37:34Z
110.742
2014-01-12T09:37:36Z
111.326
2014-01-12T09:37:41Z
111.508
2014-01-12T09:37:42Z
111.690
2014-01-12T09:37:43Z
111.974
2014-01-12T09:37:44Z
112.280
2014-01-12T09:37:45Z
112.672
2014-01-12T09:37:46Z
113.147
2014-01-12T09:37:48Z
113.436
2014-01-12T09:37:49Z
113.882
2014-01-12T09:37:52Z
113.839
2014-01-12T09:37:53Z
113.781
2014-01-12T09:37:54Z
113.861
2014-01-12T09:37:55Z
113.717
2014-01-12T09:37:56Z
113.708
2014-01-12T09:37:58Z
113.140
2014-01-12T09:38:04Z
112.694
2014-01-12T09:38:10Z
112.640
2014-01-12T09:38:15Z
111.772
2014-01-12T09:38:20Z
111.447
2014-01-12T09:38:22Z
111.416
2014-01-12T09:38:23Z
111.452
2014-01-12T09:38:24Z
111.359
2014-01-12T09:38:25Z
111.129
2014-01-12T09:38:27Z
110.100
2014-01-12T09:38:31Z
109.520
2014-01-12T09:38:32Z
107.708
2014-01-12T09:38:34Z
106.644
2014-01-12T09:38:35Z
105.478
2014-01-12T09:38:36Z
104.214
2014-01-12T09:38:37Z
103.676
2014-01-12T09:38:38Z
103.061
2014-01-12T09:38:39Z
102.460
2014-01-12T09:38:40Z
101.946
2014-01-12T09:38:41Z
101.543
2014-01-12T09:38:42Z
101.353
2014-01-12T09:38:43Z
101.104
2014-01-12T09:38:44Z
100.814
2014-01-12T09:38:45Z
100.608
2014-01-12T09:38:46Z
98.337
2014-01-12T09:38:50Z
97.731
2014-01-12T09:38:51Z
97.257
2014-01-12T09:38:52Z
96.879
2014-01-12T09:38:53Z
96.154
2014-01-12T09:38:54Z
95.023
2014-01-12T09:38:55Z
93.989
2014-01-12T09:38:56Z
93.456
2014-01-12T09:38:57Z
93.138
2014-01-12T09:38:58Z
93.170
2014-01-12T09:38:59Z
93.517
2014-01-12T09:39:00Z
93.908
2014-01-12T09:39:01Z
94.995
2014-01-12T09:39:05Z
95.339
2014-01-12T09:39:11Z
95.395
2014-01-12T09:39:17Z
95.877
2014-01-12T09:39:23Z
95.622
2014-01-12T09:39:26Z
95.771
2014-01-12T09:39:29Z
96.727
2014-01-12T09:39:33Z
97.174
2014-01-12T09:39:35Z
97.455
2014-01-12T09:39:38Z
98.807
2014-01-12T09:39:42Z
99.017
2014-01-12T09:39:43Z
99.108
2014-01-12T09:39:44Z
99.217
2014-01-12T09:39:45Z
99.491
2014-01-12T09:39:46Z
99.867
2014-01-12T09:39:48Z
98.499
2014-01-12T09:39:52Z
97.664
2014-01-12T09:39:53Z
96.633
2014-01-12T09:39:54Z
95.929
2014-01-12T09:39:55Z
95.346
2014-01-12T09:39:56Z
95.288
2014-01-12T09:39:57Z
95.224
2014-01-12T09:39:58Z
94.926
2014-01-12T09:39:59Z
94.508
2014-01-12T09:40:00Z
94.170
2014-01-12T09:40:01Z
93.724
2014-01-12T09:40:02Z
93.670
2014-01-12T09:40:03Z
93.622
2014-01-12T09:40:04Z
93.517
2014-01-12T09:40:06Z
92.296
2014-01-12T09:40:10Z
91.632
2014-01-12T09:40:11Z
90.999
2014-01-12T09:40:12Z
90.383
2014-01-12T09:40:13Z
90.025
2014-01-12T09:40:14Z
90.217
2014-01-12T09:40:16Z
90.908
2014-01-12T09:40:18Z
91.780
2014-01-12T09:40:21Z
93.024
2014-01-12T09:40:28Z
93.180
2014-01-12T09:40:34Z
93.012
2014-01-12T09:40:35Z
92.927
2014-01-12T09:40:36Z
92.736
2014-01-12T09:40:37Z
92.422
2014-01-12T09:40:38Z
92.179
2014-01-12T09:40:39Z
90.783
2014-01-12T09:40:43Z
90.725
2014-01-12T09:40:44Z
90.817
2014-01-12T09:40:45Z
91.008
2014-01-12T09:40:46Z
91.140
2014-01-12T09:40:47Z
91.644
2014-01-12T09:40:50Z
92.850
2014-01-12T09:40:57Z
93.772
2014-01-12T09:41:04Z
93.997
2014-01-12T09:41:09Z
93.996
2014-01-12T09:41:10Z
93.882
2014-01-12T09:41:11Z
93.739
2014-01-12T09:41:12Z
93.782
2014-01-12T09:41:13Z
93.843
2014-01-12T09:41:16Z
94.217
2014-01-12T09:41:23Z
94.308
2014-01-12T09:41:29Z
93.290
2014-01-12T09:41:34Z
92.974
2014-01-12T09:41:35Z
92.160
2014-01-12T09:41:39Z
91.512
2014-01-12T09:41:44Z
91.417
2014-01-12T09:41:46Z
91.256
2014-01-12T09:41:47Z
91.122
2014-01-12T09:41:48Z
90.939
2014-01-12T09:41:49Z
90.783
2014-01-12T09:41:50Z
90.525
2014-01-12T09:41:51Z
90.317
2014-01-12T09:41:52Z
90.008
2014-01-12T09:41:56Z
89.920
2014-01-12T09:41:57Z
89.434
2014-01-12T09:42:04Z
89.180
2014-01-12T09:42:05Z
88.062
2014-01-12T09:42:09Z
87.927
2014-01-12T09:42:10Z
87.946
2014-01-12T09:42:11Z
87.932
2014-01-12T09:42:12Z
87.959
2014-01-12T09:42:13Z
88.091
2014-01-12T09:42:14Z
87.781
2014-01-12T09:42:17Z
87.619
2014-01-12T09:42:19Z
87.208
2014-01-12T09:42:21Z
86.871
2014-01-12T09:42:23Z
86.625
2014-01-12T09:42:24Z
86.591
2014-01-12T09:42:25Z
86.663
2014-01-12T09:42:26Z
86.788
2014-01-12T09:42:27Z
86.767
2014-01-12T09:42:28Z
86.873
2014-01-12T09:42:29Z
87.010
2014-01-12T09:42:35Z
86.886
2014-01-12T09:42:41Z
86.860
2014-01-12T09:42:46Z
86.726
2014-01-12T09:42:52Z
86.108
2014-01-12T09:42:59Z
85.310
2014-01-12T09:43:05Z
84.134
2014-01-12T09:43:14Z
84.010
2014-01-12T09:43:16Z
84.042
2014-01-12T09:43:17Z
83.967
2014-01-12T09:43:18Z
83.796
2014-01-12T09:43:19Z
83.642
2014-01-12T09:43:20Z
83.529
2014-01-12T09:43:21Z
83.284
2014-01-12T09:43:26Z
83.207
2014-01-12T09:43:28Z
82.917
2014-01-12T09:43:35Z
83.208
2014-01-12T09:43:43Z
82.980
2014-01-12T09:43:46Z
82.764
2014-01-12T09:43:48Z
82.470
2014-01-12T09:43:52Z
81.912
2014-01-12T09:43:54Z
81.057
2014-01-12T09:43:57Z
81.166
2014-01-12T09:43:58Z
81.232
2014-01-12T09:43:59Z
81.339
2014-01-12T09:44:00Z
81.441
2014-01-12T09:44:01Z
81.681
2014-01-12T09:44:02Z
81.909
2014-01-12T09:44:05Z
81.908
2014-01-12T09:44:09Z
81.736
2014-01-12T09:44:18Z
81.330
2014-01-12T09:44:23Z
81.396
2014-01-12T09:44:25Z
81.468
2014-01-12T09:44:48Z
81.813
2014-01-12T09:44:54Z
81.872
2014-01-12T09:44:55Z
81.558
2014-01-12T09:44:58Z
81.495
2014-01-12T09:45:03Z
81.535
2014-01-12T09:45:05Z
81.586
2014-01-12T09:45:07Z
81.514
2014-01-12T09:45:09Z
81.508
2014-01-12T09:45:10Z
81.765
2014-01-12T09:46:46Z
82.199
2014-01-12T09:46:49Z
82.925
2014-01-12T09:46:54Z
83.027
2014-01-12T09:46:55Z
83.022
2014-01-12T09:46:57Z
83.031
2014-01-12T09:46:58Z
83.047
2014-01-12T09:46:59Z
83.084
2014-01-12T09:47:00Z
83.081
2014-01-12T09:47:01Z
83.061
2014-01-12T09:47:02Z
83.017
2014-01-12T09:47:03Z
82.908
2014-01-12T09:47:04Z
81.930
2014-01-12T09:47:09Z
81.774
2014-01-12T09:47:10Z
81.010
2014-01-12T09:47:14Z
81.022
2014-01-12T09:47:19Z
81.047
2014-01-12T09:47:20Z
80.986
2014-01-12T09:47:21Z
80.642
2014-01-12T09:47:22Z
80.489
2014-01-12T09:47:23Z
79.922
2014-01-12T09:47:25Z
79.862
2014-01-12T09:47:30Z
79.908
2014-01-12T09:47:32Z
78.708
2014-01-12T09:47:39Z
78.054
2014-01-12T09:47:45Z
78.048
2014-01-12T09:47:46Z
77.954
2014-01-12T09:47:47Z
77.676
2014-01-12T09:47:48Z
77.341
2014-01-12T09:47:49Z
76.860
2014-01-12T09:47:51Z
76.656
2014-01-12T09:47:52Z
75.733
2014-01-12T09:47:54Z
74.815
2014-01-12T09:47:56Z
74.265
2014-01-12T09:47:57Z
73.711
2014-01-12T09:47:58Z
73.108
2014-01-12T09:47:59Z
72.583
2014-01-12T09:48:00Z
71.967
2014-01-12T09:48:01Z
71.433
2014-01-12T09:48:02Z
70.915
2014-01-12T09:48:03Z
70.460
2014-01-12T09:48:04Z
70.159
2014-01-12T09:48:05Z
69.895
2014-01-12T09:48:06Z
69.572
2014-01-12T09:48:07Z
69.358
2014-01-12T09:48:08Z
69.252
2014-01-12T09:48:09Z
69.117
2014-01-12T09:48:10Z
69.008
2014-01-12T09:48:11Z
69.077
2014-01-12T09:48:12Z
69.061
2014-01-12T09:48:13Z
67.947
2014-01-12T09:48:18Z
67.549
2014-01-12T09:48:20Z
67.494
2014-01-12T09:48:21Z
67.393
2014-01-12T09:48:22Z
67.369
2014-01-12T09:48:23Z
67.266
2014-01-12T09:48:24Z
66.979
2014-01-12T09:48:31Z
66.805
2014-01-12T09:48:32Z
66.925
2014-01-12T09:48:34Z
67.008
2014-01-12T09:48:35Z
67.889
2014-01-12T09:48:41Z
68.253
2014-01-12T09:48:47Z
68.059
2014-01-12T09:48:54Z
68.041
2014-01-12T09:48:55Z
68.026
2014-01-12T09:48:56Z
68.065
2014-01-12T09:48:57Z
68.021
2014-01-12T09:48:58Z
68.018
2014-01-12T09:49:00Z
67.553
2014-01-12T09:49:02Z
67.104
2014-01-12T09:49:03Z
66.114
2014-01-12T09:49:06Z
65.608
2014-01-12T09:49:08Z
65.327
2014-01-12T09:49:09Z
65.171
2014-01-12T09:49:10Z
64.827
2014-01-12T09:49:11Z
64.459
2014-01-12T09:49:12Z
64.074
2014-01-12T09:49:13Z
63.023
2014-01-12T09:49:15Z
62.549
2014-01-12T09:49:16Z
62.256
2014-01-12T09:49:17Z
61.899
2014-01-12T09:49:18Z
61.307
2014-01-12T09:49:19Z
60.827
2014-01-12T09:49:20Z
60.308
2014-01-12T09:49:21Z
59.761
2014-01-12T09:49:22Z
59.255
2014-01-12T09:49:23Z
58.771
2014-01-12T09:49:24Z
58.253
2014-01-12T09:49:25Z
57.818
2014-01-12T09:49:26Z
57.477
2014-01-12T09:49:27Z
57.333
2014-01-12T09:49:28Z
57.250
2014-01-12T09:49:29Z
57.067
2014-01-12T09:49:30Z
56.881
2014-01-12T09:49:31Z
56.519
2014-01-12T09:49:32Z
56.308
2014-01-12T09:49:33Z
56.048
2014-01-12T09:49:34Z
54.492
2014-01-12T09:49:38Z
53.948
2014-01-12T09:49:39Z
53.340
2014-01-12T09:49:40Z
52.715
2014-01-12T09:49:41Z
52.314
2014-01-12T09:49:42Z
52.070
2014-01-12T09:49:43Z
51.937
2014-01-12T09:49:44Z
51.853
2014-01-12T09:49:45Z
51.504
2014-01-12T09:49:46Z
51.014
2014-01-12T09:49:47Z
50.408
2014-01-12T09:49:48Z
49.837
2014-01-12T09:49:49Z
48.741
2014-01-12T09:49:51Z
48.257
2014-01-12T09:49:52Z
47.759
2014-01-12T09:49:53Z
47.584
2014-01-12T09:49:54Z
47.483
2014-01-12T09:49:55Z
45.949
2014-01-12T09:49:58Z
45.386
2014-01-12T09:49:59Z
44.814
2014-01-12T09:50:00Z
44.154
2014-01-12T09:50:01Z
43.009
2014-01-12T09:50:02Z
41.708
2014-01-12T09:50:03Z
40.643
2014-01-12T09:50:04Z
39.577
2014-01-12T09:50:05Z
38.533
2014-01-12T09:50:06Z
37.315
2014-01-12T09:50:07Z
36.480
2014-01-12T09:50:08Z
35.719
2014-01-12T09:50:09Z
34.995
2014-01-12T09:50:10Z
34.122
2014-01-12T09:50:11Z
33.427
2014-01-12T09:50:12Z
32.768
2014-01-12T09:50:13Z
32.214
2014-01-12T09:50:14Z
31.808
2014-01-12T09:50:15Z
31.654
2014-01-12T09:50:16Z
31.478
2014-01-12T09:50:17Z
31.414
2014-01-12T09:50:18Z
31.386
2014-01-12T09:50:19Z
31.321
2014-01-12T09:50:20Z
30.890
2014-01-12T09:50:24Z
30.536
2014-01-12T09:50:26Z
30.523
2014-01-12T09:50:28Z
30.727
2014-01-12T09:50:43Z
31.068
2014-01-12T09:50:46Z
31.014
2014-01-12T09:50:48Z
31.008
2014-01-12T09:50:50Z
31.054
2014-01-12T09:50:51Z
30.878
2014-01-12T09:51:03Z
30.664
2014-01-12T09:51:06Z
30.566
2014-01-12T09:51:08Z
29.861
2014-01-12T09:51:12Z
28.520
2014-01-12T09:51:18Z
27.236
2014-01-12T09:51:24Z
27.483
2014-01-12T09:51:32Z
28.655
2014-01-12T09:51:41Z
26.407
2014-01-12T09:51:47Z
21.017
2014-01-12T09:51:56Z
16.008
2014-01-12T09:52:05Z
15.037
2014-01-12T09:52:12Z
24.981
2014-01-12T09:52:21Z
32.257
2014-01-12T09:52:30Z
34.159
2014-01-12T09:52:36Z
34.274
2014-01-12T09:52:37Z
34.493
2014-01-12T09:52:38Z
34.559
2014-01-12T09:52:39Z
34.776
2014-01-12T09:52:40Z
35.255
2014-01-12T09:52:42Z
35.707
2014-01-12T09:52:44Z
35.917
2014-01-12T09:52:45Z
36.708
2014-01-12T09:52:50Z
36.827
2014-01-12T09:52:51Z
37.091
2014-01-12T09:52:52Z
37.187
2014-01-12T09:52:53Z
37.349
2014-01-12T09:52:54Z
37.694
2014-01-12T09:53:00Z
36.883
2014-01-12T09:53:05Z
36.599
2014-01-12T09:53:09Z
36.456
2014-01-12T09:53:11Z
36.494
2014-01-12T09:53:13Z
36.257
2014-01-12T09:55:08Z
36.122
2014-01-12T09:55:13Z
36.008
2014-01-12T09:55:14Z
36.071
2014-01-12T09:55:15Z
36.025
2014-01-12T09:55:21Z
36.751
2014-01-12T09:55:27Z
36.743
2014-01-12T09:55:29Z
35.958
2014-01-12T09:55:31Z
34.547
2014-01-12T09:55:35Z
33.283
2014-01-12T09:55:39Z
32.970
2014-01-12T09:55:40Z
32.531
2014-01-12T09:55:41Z
31.961
2014-01-12T09:55:42Z
31.307
2014-01-12T09:55:43Z
30.708
2014-01-12T09:55:44Z
30.135
2014-01-12T09:55:45Z
29.599
2014-01-12T09:55:46Z
28.925
2014-01-12T09:55:47Z
28.377
2014-01-12T09:55:48Z
28.252
2014-01-12T09:55:49Z
28.191
2014-01-12T09:55:50Z
28.077
2014-01-12T09:55:51Z
27.964
2014-01-12T09:55:52Z
27.915
2014-01-12T09:55:53Z
26.665
2014-01-12T09:55:57Z
26.411
2014-01-12T09:55:58Z
25.308
2014-01-12T09:56:04Z
25.323
2014-01-12T09:56:05Z
25.127
2014-01-12T09:56:06Z
24.913
2014-01-12T09:56:07Z
24.735
2014-01-12T09:56:08Z
24.680
2014-01-12T09:56:11Z
25.049
2014-01-12T09:56:15Z
25.095
2014-01-12T09:56:16Z
24.182
2014-01-12T09:56:20Z
23.673
2014-01-12T09:56:22Z
23.385
2014-01-12T09:56:28Z
23.113
2014-01-12T09:56:29Z
23.008
2014-01-12T09:56:30Z
23.039
2014-01-12T09:56:31Z
23.043
2014-01-12T09:56:32Z
23.059
2014-01-12T09:56:33Z
23.841
2014-01-12T09:56:37Z
25.496
2014-01-12T09:56:43Z
25.715
2014-01-12T09:56:46Z
25.691
2014-01-12T09:56:48Z
25.668
2014-01-12T09:56:49Z
25.556
2014-01-12T09:56:50Z
25.459
2014-01-12T09:56:51Z
25.414
2014-01-12T09:56:52Z
25.008
2014-01-12T09:56:57Z
25.037
2014-01-12T09:57:05Z
25.721
2014-01-12T09:57:09Z
26.047
2014-01-12T09:57:11Z
26.099
2014-01-12T09:57:14Z
26.054
2014-01-12T09:57:15Z
26.013
2014-01-12T09:57:16Z
26.449
2014-01-12T09:57:20Z
26.846
2014-01-12T09:57:22Z
27.159
2014-01-12T09:57:25Z
27.703
2014-01-12T09:57:29Z
27.823
2014-01-12T09:57:30Z
28.008
2014-01-12T09:57:31Z
28.277
2014-01-12T09:57:32Z
28.551
2014-01-12T09:57:33Z
29.267
2014-01-12T09:57:35Z
29.719
2014-01-12T09:57:37Z
30.514
2014-01-12T09:57:42Z
30.713
2014-01-12T09:57:43Z
30.789
2014-01-12T09:57:44Z
30.526
2014-01-12T09:57:45Z
30.141
2014-01-12T09:57:46Z
29.881
2014-01-12T09:57:47Z
29.709
2014-01-12T09:57:49Z
30.008
2014-01-12T09:57:50Z
31.226
2014-01-12T09:57:53Z
32.370
2014-01-12T09:57:56Z
32.456
2014-01-12T09:57:57Z
32.618
2014-01-12T09:57:58Z
32.773
2014-01-12T09:57:59Z
32.812
2014-01-12T09:58:00Z
32.878
2014-01-12T09:58:03Z
32.195
2014-01-12T09:58:07Z
30.923
2014-01-12T09:58:10Z
30.383
2014-01-12T09:58:11Z
29.911
2014-01-12T09:58:12Z
29.308
2014-01-12T09:58:13Z
28.824
2014-01-12T09:58:14Z
28.588
2014-01-12T09:58:15Z
28.594
2014-01-12T09:58:16Z
28.536
2014-01-12T09:58:17Z
28.261
2014-01-12T09:58:18Z
28.150
2014-01-12T09:58:19Z
28.216
2014-01-12T09:58:20Z
27.673
2014-01-12T09:58:21Z
26.719
2014-01-12T09:58:22Z
25.609
2014-01-12T09:58:23Z
24.719
2014-01-12T09:58:24Z
24.108
2014-01-12T09:58:25Z
23.943
2014-01-12T09:58:26Z
23.467
2014-01-12T09:58:29Z
23.133
2014-01-12T09:58:31Z
23.075
2014-01-12T09:58:32Z
22.970
2014-01-12T09:58:34Z
22.419
2014-01-12T09:58:38Z
22.355
2014-01-12T09:58:39Z
22.632
2014-01-12T09:58:40Z
23.258
2014-01-12T09:58:41Z
23.752
2014-01-12T09:58:42Z
23.817
2014-01-12T09:58:43Z
23.508
2014-01-12T09:58:45Z
23.097
2014-01-12T09:58:49Z
23.031
2014-01-12T09:58:55Z
23.167
2014-01-12T09:58:59Z
23.689
2014-01-12T09:59:04Z
23.054
2014-01-12T09:59:09Z
23.593
2014-01-12T09:59:13Z
23.659
2014-01-12T09:59:14Z
23.436
2014-01-12T09:59:19Z
23.241
2014-01-12T09:59:24Z
23.381
2014-01-12T09:59:25Z
23.509
2014-01-12T09:59:28Z
23.908
2014-01-12T09:59:31Z
24.676
2014-01-12T09:59:34Z
24.810
2014-01-12T09:59:35Z
25.356
2014-01-12T09:59:38Z
25.598
2014-01-12T09:59:39Z
25.623
2014-01-12T09:59:40Z
25.792
2014-01-12T09:59:41Z
25.798
2014-01-12T09:59:42Z
25.675
2014-01-12T09:59:43Z
25.768
2014-01-12T09:59:44Z
26.442
2014-01-12T09:59:49Z
26.726
2014-01-12T09:59:50Z
26.908
2014-01-12T09:59:51Z
27.228
2014-01-12T09:59:52Z
27.482
2014-01-12T09:59:53Z
28.718
2014-01-12T09:59:59Z
28.870
2014-01-12T10:00:00Z
28.895
2014-01-12T10:00:01Z
29.044
2014-01-12T10:00:02Z
29.270
2014-01-12T10:00:03Z
29.387
2014-01-12T10:00:04Z
29.734
2014-01-12T10:00:06Z
30.555
2014-01-12T10:00:13Z
30.710
2014-01-12T10:00:14Z
30.908
2014-01-12T10:00:15Z
31.135
2014-01-12T10:00:16Z
31.349
2014-01-12T10:00:17Z
31.555
2014-01-12T10:00:18Z
32.037
2014-01-12T10:00:21Z
32.032
2014-01-12T10:00:22Z
32.051
2014-01-12T10:00:24Z
32.717
2014-01-12T10:00:29Z
32.884
2014-01-12T10:00:30Z
32.953
2014-01-12T10:00:31Z
32.904
2014-01-12T10:00:32Z
32.914
2014-01-12T10:00:33Z
32.908
2014-01-12T10:00:34Z
32.777
2014-01-12T10:00:50Z
32.711
2014-01-12T10:00:51Z
32.277
2014-01-12T10:00:55Z
32.029
2014-01-12T10:01:01Z
32.034
2014-01-12T10:01:02Z
32.093
2014-01-12T10:01:29Z
32.089
2014-01-12T10:01:30Z
32.046
2014-01-12T10:01:33Z
32.039
2014-01-12T10:01:34Z
32.001
2014-01-12T10:01:40Z
31.921
2014-01-12T10:01:46Z
31.308
2014-01-12T10:01:51Z
31.085
2014-01-12T10:01:54Z
30.689
2014-01-12T10:01:57Z
30.575
2014-01-12T10:01:58Z
30.487
2014-01-12T10:01:59Z
30.412
2014-01-12T10:02:00Z
30.491
2014-01-12T10:02:01Z
30.447
2014-01-12T10:02:02Z
29.814
2014-01-12T10:02:06Z
29.663
2014-01-12T10:02:10Z
29.544
2014-01-12T10:02:11Z
29.518
2014-01-12T10:02:12Z
29.408
2014-01-12T10:02:13Z
29.358
2014-01-12T10:02:14Z
28.642
2014-01-12T10:02:18Z
26.918
2014-01-12T10:02:22Z
26.980
2014-01-12T10:02:23Z
26.925
2014-01-12T10:02:24Z
26.974
2014-01-12T10:02:25Z
27.040
2014-01-12T10:02:26Z
27.047
2014-01-12T10:02:27Z
26.741
2014-01-12T10:02:30Z
26.681
2014-01-12T10:02:31Z
26.909
2014-01-12T10:02:33Z
27.208
2014-01-12T10:02:34Z
28.086
2014-01-12T10:02:37Z
28.480
2014-01-12T10:02:39Z
29.066
2014-01-12T10:02:47Z
29.198
2014-01-12T10:02:52Z
29.293
2014-01-12T10:02:53Z
29.382
2014-01-12T10:02:54Z
29.498
2014-01-12T10:02:55Z
29.535
2014-01-12T10:02:56Z
30.496
2014-01-12T10:03:02Z
31.031
2014-01-12T10:03:07Z
31.024
2014-01-12T10:03:08Z
31.008
2014-01-12T10:03:09Z
31.041
2014-01-12T10:03:10Z
31.025
2014-01-12T10:03:13Z
31.051
2014-01-12T10:03:16Z
31.123
2014-01-12T10:03:17Z
31.418
2014-01-12T10:03:21Z
32.067
2014-01-12T10:03:27Z
32.053
2014-01-12T10:03:28Z
32.060
2014-01-12T10:03:35Z
32.068
2014-01-12T10:03:36Z
32.042
2014-01-12T10:03:37Z
32.226
2014-01-12T10:03:38Z
32.308
2014-01-12T10:03:39Z
32.478
2014-01-12T10:03:40Z
32.862
2014-01-12T10:03:45Z
33.028
2014-01-12T10:03:50Z
33.130
2014-01-12T10:03:56Z
33.665
2014-01-12T10:04:01Z
34.024
2014-01-12T10:04:09Z
34.270
2014-01-12T10:04:12Z
34.517
2014-01-12T10:04:14Z
34.855
2014-01-12T10:04:17Z
34.807
2014-01-12T10:04:18Z
34.817
2014-01-12T10:04:19Z
34.808
2014-01-12T10:04:20Z
34.827
2014-01-12T10:04:21Z
35.091
2014-01-12T10:04:24Z
35.687
2014-01-12T10:04:30Z
36.959
2014-01-12T10:04:37Z
36.994
2014-01-12T10:04:38Z
37.093
2014-01-12T10:04:39Z
37.129
2014-01-12T10:04:40Z
37.286
2014-01-12T10:04:41Z
37.612
2014-01-12T10:04:44Z
38.032
2014-01-12T10:04:46Z
38.805
2014-01-12T10:04:54Z
39.008
2014-01-12T10:04:55Z
39.213
2014-01-12T10:04:56Z
39.577
2014-01-12T10:04:57Z
39.613
2014-01-12T10:04:58Z
39.265
2014-01-12T10:04:59Z
38.590
2014-01-12T10:05:01Z
38.639
2014-01-12T10:05:04Z
38.825
2014-01-12T10:05:05Z
40.592
2014-01-12T10:05:13Z
40.724
2014-01-12T10:05:14Z
40.804
2014-01-12T10:05:15Z
41.114
2014-01-12T10:05:16Z
41.308
2014-01-12T10:05:17Z
41.714
2014-01-12T10:05:18Z
42.078
2014-01-12T10:05:22Z
43.414
2014-01-12T10:05:31Z
43.596
2014-01-12T10:05:34Z
42.971
2014-01-12T10:05:37Z
42.680
2014-01-12T10:05:38Z
41.796
2014-01-12T10:05:41Z
42.633
2014-01-12T10:05:44Z
43.518
2014-01-12T10:05:47Z
44.498
2014-01-12T10:05:50Z
44.617
2014-01-12T10:05:51Z
44.908
2014-01-12T10:05:52Z
45.273
2014-01-12T10:05:53Z
45.537
2014-01-12T10:05:54Z
45.883
2014-01-12T10:05:55Z
46.155
2014-01-12T10:05:56Z
46.530
2014-01-12T10:05:57Z
46.849
2014-01-12T10:05:58Z
47.335
2014-01-12T10:05:59Z
47.782
2014-01-12T10:06:00Z
48.921
2014-01-12T10:06:03Z
49.241
2014-01-12T10:06:04Z
49.305
2014-01-12T10:06:05Z
49.508
2014-01-12T10:06:06Z
49.874
2014-01-12T10:06:07Z
50.038
2014-01-12T10:06:08Z
50.274
2014-01-12T10:06:09Z
50.566
2014-01-12T10:06:10Z
50.881
2014-01-12T10:06:11Z
51.190
2014-01-12T10:06:12Z
51.356
2014-01-12T10:06:13Z
52.363
2014-01-12T10:06:16Z
52.698
2014-01-12T10:06:17Z
52.915
2014-01-12T10:06:18Z
53.326
2014-01-12T10:06:19Z
53.608
2014-01-12T10:06:20Z
53.951
2014-01-12T10:06:21Z
54.345
2014-01-12T10:06:25Z
54.221
2014-01-12T10:06:26Z
54.383
2014-01-12T10:06:27Z
54.388
2014-01-12T10:06:28Z
54.587
2014-01-12T10:06:29Z
55.133
2014-01-12T10:06:32Z
55.280
2014-01-12T10:06:33Z
54.994
2014-01-12T10:06:36Z
55.057
2014-01-12T10:06:39Z
54.122
2014-01-12T10:07:19Z
52.008
2014-01-12T10:07:23Z
51.671
2014-01-12T10:07:24Z
51.175
2014-01-12T10:07:25Z
50.551
2014-01-12T10:07:26Z
50.033
2014-01-12T10:07:27Z
49.538
2014-01-12T10:07:28Z
49.077
2014-01-12T10:07:29Z
48.913
2014-01-12T10:07:30Z
48.780
2014-01-12T10:07:31Z
48.623
2014-01-12T10:07:32Z
48.483
2014-01-12T10:07:33Z
48.111
2014-01-12T10:07:34Z
47.608
2014-01-12T10:07:35Z
47.274
2014-01-12T10:07:36Z
46.898
2014-01-12T10:07:37Z
46.444
2014-01-12T10:07:38Z
46.076
2014-01-12T10:07:39Z
45.591
2014-01-12T10:07:40Z
45.170
2014-01-12T10:07:41Z
44.726
2014-01-12T10:07:42Z
43.893
2014-01-12T10:07:45Z
43.775
2014-01-12T10:07:46Z
43.628
2014-01-12T10:07:48Z
43.620
2014-01-12T10:07:49Z
43.308
2014-01-12T10:07:50Z
43.129
2014-01-12T10:07:51Z
42.573
2014-01-12T10:07:53Z
41.959
2014-01-12T10:07:56Z
41.751
2014-01-12T10:07:57Z
41.566
2014-01-12T10:07:58Z
41.255
2014-01-12T10:07:59Z
40.981
2014-01-12T10:08:00Z
40.388
2014-01-12T10:08:02Z
39.715
2014-01-12T10:08:04Z
39.565
2014-01-12T10:08:05Z
39.211
2014-01-12T10:08:06Z
39.008
2014-01-12T10:08:07Z
39.163
2014-01-12T10:08:08Z
39.137
2014-01-12T10:08:09Z
39.073
2014-01-12T10:08:13Z
39.085
2014-01-12T10:08:14Z
38.950
2014-01-12T10:08:15Z
38.899
2014-01-12T10:08:16Z
38.785
2014-01-12T10:08:17Z
38.172
2014-01-12T10:08:21Z
38.165
2014-01-12T10:08:22Z
38.168
2014-01-12T10:08:23Z
38.114
2014-01-12T10:08:24Z
38.208
2014-01-12T10:08:25Z
38.248
2014-01-12T10:08:27Z
38.392
2014-01-12T10:08:29Z
38.148
2014-01-12T10:08:32Z
37.890
2014-01-12T10:08:35Z
37.895
2014-01-12T10:08:36Z
37.714
2014-01-12T10:08:37Z
37.650
2014-01-12T10:08:38Z
37.527
2014-01-12T10:08:39Z
37.958
2014-01-12T10:08:44Z
38.152
2014-01-12T10:08:45Z
38.317
2014-01-12T10:08:46Z
38.508
2014-01-12T10:08:47Z
38.757
2014-01-12T10:08:48Z
39.071
2014-01-12T10:08:49Z
39.277
2014-01-12T10:08:50Z
40.239
2014-01-12T10:08:57Z
40.754
2014-01-12T10:09:02Z
41.093
2014-01-12T10:09:06Z
41.229
2014-01-12T10:09:07Z
41.416
2014-01-12T10:09:08Z
41.721
2014-01-12T10:09:09Z
41.941
2014-01-12T10:09:10Z
43.105
2014-01-12T10:09:16Z
43.308
2014-01-12T10:09:17Z
43.534
2014-01-12T10:09:18Z
43.768
2014-01-12T10:09:19Z
44.284
2014-01-12T10:09:21Z
45.946
2014-01-12T10:09:27Z
46.331
2014-01-12T10:09:28Z
46.740
2014-01-12T10:09:29Z
47.236
2014-01-12T10:09:30Z
47.763
2014-01-12T10:09:31Z
48.164
2014-01-12T10:09:32Z
49.106
2014-01-12T10:09:37Z
49.216
2014-01-12T10:09:38Z
49.608
2014-01-12T10:09:40Z
49.728
2014-01-12T10:09:41Z
49.982
2014-01-12T10:09:42Z
50.058
2014-01-12T10:09:43Z
50.440
2014-01-12T10:09:46Z
50.545
2014-01-12T10:09:47Z
50.674
2014-01-12T10:09:48Z
50.840
2014-01-12T10:09:49Z
51.027
2014-01-12T10:09:50Z
51.561
2014-01-12T10:09:53Z
52.921
2014-01-12T10:09:58Z
53.113
2014-01-12T10:09:59Z
53.408
2014-01-12T10:10:00Z
53.778
2014-01-12T10:10:01Z
54.062
2014-01-12T10:10:02Z
54.228
2014-01-12T10:10:03Z
54.740
2014-01-12T10:10:05Z
55.365
2014-01-12T10:10:08Z
55.694
2014-01-12T10:10:09Z
55.720
2014-01-12T10:10:10Z
55.997
2014-01-12T10:10:11Z
56.031
2014-01-12T10:10:12Z
57.461
2014-01-12T10:10:17Z
57.707
2014-01-12T10:10:18Z
58.108
2014-01-12T10:10:19Z
58.475
2014-01-12T10:10:20Z
58.619
2014-01-12T10:10:21Z
59.115
2014-01-12T10:10:23Z
59.357
2014-01-12T10:10:24Z
59.422
2014-01-12T10:10:25Z
59.661
2014-01-12T10:10:26Z
59.897
2014-01-12T10:10:27Z
59.924
2014-01-12T10:10:28Z
59.926
2014-01-12T10:10:29Z
60.247
2014-01-12T10:10:31Z
60.611
2014-01-12T10:10:33Z
60.908
2014-01-12T10:10:34Z
61.194
2014-01-12T10:10:35Z
61.318
2014-01-12T10:10:36Z
61.634
2014-01-12T10:10:37Z
62.856
2014-01-12T10:10:42Z
63.171
2014-01-12T10:10:43Z
63.320
2014-01-12T10:10:44Z
63.686
2014-01-12T10:10:45Z
63.913
2014-01-12T10:10:46Z
63.976
2014-01-12T10:10:49Z
63.990
2014-01-12T10:10:54Z
63.219
2014-01-12T10:11:00Z
62.308
2014-01-12T10:11:06Z
62.049
2014-01-12T10:11:08Z
61.773
2014-01-12T10:11:09Z
61.469
2014-01-12T10:11:10Z
61.141
2014-01-12T10:11:11Z
60.926
2014-01-12T10:11:12Z
60.815
2014-01-12T10:11:13Z
60.531
2014-01-12T10:11:15Z
60.178
2014-01-12T10:11:19Z
60.059
2014-01-12T10:11:20Z
59.503
2014-01-12T10:11:23Z
59.223
2014-01-12T10:11:24Z
58.908
2014-01-12T10:11:25Z
58.617
2014-01-12T10:11:26Z
58.391
2014-01-12T10:11:27Z
57.667
2014-01-12T10:11:29Z
57.369
2014-01-12T10:11:30Z
57.064
2014-01-12T10:11:31Z
56.363
2014-01-12T10:11:33Z
56.019
2014-01-12T10:11:34Z
55.826
2014-01-12T10:11:35Z
55.662
2014-01-12T10:11:36Z
55.483
2014-01-12T10:11:37Z
55.211
2014-01-12T10:11:38Z
55.008
2014-01-12T10:11:39Z
54.628
2014-01-12T10:11:40Z
54.112
2014-01-12T10:11:41Z
53.738
2014-01-12T10:11:42Z
53.270
2014-01-12T10:11:43Z
51.135
2014-01-12T10:11:46Z
50.594
2014-01-12T10:11:47Z
50.260
2014-01-12T10:11:48Z
50.027
2014-01-12T10:11:49Z
49.949
2014-01-12T10:11:50Z
49.802
2014-01-12T10:11:51Z
49.722
2014-01-12T10:11:52Z
49.608
2014-01-12T10:11:53Z
49.516
2014-01-12T10:11:54Z
49.120
2014-01-12T10:11:56Z
48.656
2014-01-12T10:11:58Z
47.798
2014-01-12T10:12:00Z
47.153
2014-01-12T10:12:01Z
46.632
2014-01-12T10:12:02Z
46.158
2014-01-12T10:12:03Z
45.645
2014-01-12T10:12:04Z
45.043
2014-01-12T10:12:05Z
44.564
2014-01-12T10:12:06Z
43.910
2014-01-12T10:12:07Z
43.308
2014-01-12T10:12:08Z
42.846
2014-01-12T10:12:09Z
42.270
2014-01-12T10:12:10Z
41.886
2014-01-12T10:12:11Z
41.558
2014-01-12T10:12:12Z
41.133
2014-01-12T10:12:13Z
40.512
2014-01-12T10:12:14Z
40.018
2014-01-12T10:12:15Z
39.395
2014-01-12T10:12:18Z
39.225
2014-01-12T10:12:19Z
39.226
2014-01-12T10:12:20Z
39.108
2014-01-12T10:12:21Z
39.008
2014-01-12T10:12:22Z
38.354
2014-01-12T10:12:26Z
37.318
2014-01-12T10:12:30Z
37.244
2014-01-12T10:12:31Z
37.296
2014-01-12T10:12:32Z
37.141
2014-01-12T10:12:33Z
37.210
2014-01-12T10:12:34Z
37.536
2014-01-12T10:12:37Z
37.593
2014-01-12T10:12:39Z
37.395
2014-01-12T10:12:40Z
37.049
2014-01-12T10:12:41Z
36.723
2014-01-12T10:12:42Z
36.408
2014-01-12T10:12:43Z
36.081
2014-01-12T10:12:44Z
35.715
2014-01-12T10:12:45Z
35.451
2014-01-12T10:12:46Z
35.323
2014-01-12T10:12:47Z
35.578
2014-01-12T10:12:51Z
36.347
2014-01-12T10:12:57Z
36.353
2014-01-12T10:12:58Z
36.730
2014-01-12T10:13:02Z
36.816
2014-01-12T10:13:03Z
37.076
2014-01-12T10:13:05Z
37.013
2014-01-12T10:13:06Z
37.008
2014-01-12T10:13:07Z
37.023
2014-01-12T10:13:08Z
37.627
2014-01-12T10:13:28Z
37.723
2014-01-12T10:13:29Z
38.665
2014-01-12T10:13:36Z
39.270
2014-01-12T10:13:42Z
39.239
2014-01-12T10:13:49Z
38.935
2014-01-12T10:13:56Z
39.142
2014-01-12T10:13:59Z
39.363
2014-01-12T10:14:01Z
39.444
2014-01-12T10:14:02Z
38.718
2014-01-12T10:14:07Z
37.208
2014-01-12T10:14:13Z
37.198
2014-01-12T10:14:14Z
36.792
2014-01-12T10:14:18Z
36.358
2014-01-12T10:14:20Z
36.160
2014-01-12T10:14:23Z
35.935
2014-01-12T10:14:25Z
36.254
2014-01-12T10:14:28Z
36.480
2014-01-12T10:14:29Z
36.417
2014-01-12T10:14:34Z
36.375
2014-01-12T10:14:37Z
35.928
2014-01-12T10:14:39Z
35.120
2014-01-12T10:14:40Z
34.308
2014-01-12T10:14:41Z
33.449
2014-01-12T10:14:42Z
32.653
2014-01-12T10:14:43Z
31.829
2014-01-12T10:14:45Z
31.771
2014-01-12T10:14:46Z
31.616
2014-01-12T10:14:47Z
31.465
2014-01-12T10:14:48Z
31.371
2014-01-12T10:14:49Z
31.218
2014-01-12T10:14:53Z
31.669
2014-01-12T10:14:57Z
31.304
2014-01-12T10:14:58Z
30.924
2014-01-12T10:15:01Z
31.708
2014-01-12T10:15:04Z
31.628
2014-01-12T10:15:05Z
31.572
2014-01-12T10:15:08Z
31.698
2014-01-12T10:15:09Z
31.730
2014-01-12T10:15:10Z
31.865
2014-01-12T10:15:11Z
31.954
2014-01-12T10:15:12Z
32.720
2014-01-12T10:15:16Z
33.377
2014-01-12T10:15:18Z
34.211
2014-01-12T10:15:22Z
33.921
2014-01-12T10:15:23Z
33.603
2014-01-12T10:15:24Z
33.308
2014-01-12T10:15:25Z
33.173
2014-01-12T10:15:26Z
33.257
2014-01-12T10:15:30Z
33.513
2014-01-12T10:15:32Z
33.645
2014-01-12T10:15:35Z
33.570
2014-01-12T10:15:38Z
33.949
2014-01-12T10:15:40Z
33.775
2014-01-12T10:15:44Z
33.992
2014-01-12T10:15:45Z
34.349
2014-01-12T10:15:47Z
34.602
2014-01-12T10:15:49Z
34.822
2014-01-12T10:15:51Z
34.608
2014-01-12T10:15:52Z
34.496
2014-01-12T10:15:53Z
34.340
2014-01-12T10:15:54Z
35.026
2014-01-12T10:15:59Z
36.028
2014-01-12T10:16:03Z
35.373
2014-01-12T10:16:06Z
35.732
2014-01-12T10:16:14Z
34.158
2014-01-12T10:16:21Z
32.865
2014-01-12T10:16:25Z
32.479
2014-01-12T10:16:26Z
32.405
2014-01-12T10:16:27Z
32.225
2014-01-12T10:16:28Z
32.108
2014-01-12T10:16:29Z
32.079
2014-01-12T10:16:31Z
31.863
2014-01-12T10:16:37Z
31.829
2014-01-12T10:16:40Z
32.191
2014-01-12T10:16:42Z
32.016
2014-01-12T10:16:44Z
32.095
2014-01-12T10:16:45Z
32.061
2014-01-12T10:16:47Z
32.078
2014-01-12T10:16:50Z
32.149
2014-01-12T10:16:51Z
32.302
2014-01-12T10:16:52Z
32.622
2014-01-12T10:16:59Z
32.108
2014-01-12T10:17:02Z
32.466
2014-01-12T10:17:05Z
32.540
2014-01-12T10:17:08Z
32.466
2014-01-12T10:17:10Z
31.878
2014-01-12T10:17:15Z
31.753
2014-01-12T10:17:16Z
30.982
2014-01-12T10:17:20Z
30.618
2014-01-12T10:17:21Z
30.245
2014-01-12T10:17:26Z
30.846
2014-01-12T10:17:28Z
30.788
2014-01-12T10:17:30Z
30.416
2014-01-12T10:17:31Z
29.308
2014-01-12T10:17:35Z
29.296
2014-01-12T10:17:36Z
29.010
2014-01-12T10:17:37Z
28.776
2014-01-12T10:17:38Z
28.688
2014-01-12T10:17:39Z
28.663
2014-01-12T10:17:40Z
28.552
2014-01-12T10:17:42Z
28.648
2014-01-12T10:17:43Z
28.725
2014-01-12T10:17:44Z
29.446
2014-01-12T10:17:48Z
30.088
2014-01-12T10:17:52Z
30.216
2014-01-12T10:17:53Z
31.008
2014-01-12T10:18:01Z
31.876
2014-01-12T10:18:06Z
32.210
2014-01-12T10:18:08Z
32.476
2014-01-12T10:18:09Z
32.518
2014-01-12T10:18:10Z
32.743
2014-01-12T10:18:11Z
32.962
2014-01-12T10:18:12Z
34.128
2014-01-12T10:18:18Z
34.385
2014-01-12T10:18:19Z
34.522
2014-01-12T10:18:20Z
34.862
2014-01-12T10:18:21Z
35.208
2014-01-12T10:18:23Z
35.608
2014-01-12T10:18:25Z
35.974
2014-01-12T10:18:26Z
36.188
2014-01-12T10:18:27Z
36.424
2014-01-12T10:18:28Z
36.786
2014-01-12T10:18:29Z
37.151
2014-01-12T10:18:31Z
37.970
2014-01-12T10:18:36Z
38.066
2014-01-12T10:18:37Z
38.113
2014-01-12T10:18:38Z
38.383
2014-01-12T10:18:39Z
38.625
2014-01-12T10:18:40Z
39.317
2014-01-12T10:18:43Z
40.308
2014-01-12T10:18:47Z
40.410
2014-01-12T10:18:48Z
40.574
2014-01-12T10:18:49Z
40.650
2014-01-12T10:18:50Z
40.772
2014-01-12T10:18:51Z
41.237
2014-01-12T10:18:56Z
42.466
2014-01-12T10:19:01Z
42.942
2014-01-12T10:19:02Z
43.239
2014-01-12T10:19:03Z
43.467
2014-01-12T10:19:04Z
43.881
2014-01-12T10:19:05Z
45.319
2014-01-12T10:19:11Z
45.608
2014-01-12T10:19:12Z
45.918
2014-01-12T10:19:13Z
46.222
2014-01-12T10:19:14Z
46.428
2014-01-12T10:19:15Z
47.830
2014-01-12T10:19:21Z
48.425
2014-01-12T10:19:23Z
48.614
2014-01-12T10:19:24Z
48.740
2014-01-12T10:19:25Z
48.827
2014-01-12T10:19:26Z
49.024
2014-01-12T10:19:27Z
49.404
2014-01-12T10:19:28Z
50.114
2014-01-12T10:19:33Z
50.308
2014-01-12T10:19:34Z
50.744
2014-01-12T10:19:35Z
50.858
2014-01-12T10:19:36Z
51.534
2014-01-12T10:19:39Z
51.476
2014-01-12T10:19:45Z
51.411
2014-01-12T10:19:46Z
51.670
2014-01-12T10:19:47Z
51.876
2014-01-12T10:19:48Z
52.113
2014-01-12T10:19:49Z
53.363
2014-01-12T10:19:56Z
53.844
2014-01-12T10:19:59Z
53.718
2014-01-12T10:20:00Z
53.708
2014-01-12T10:20:01Z
53.758
2014-01-12T10:20:02Z
53.772
2014-01-12T10:20:03Z
53.798
2014-01-12T10:20:10Z
54.440
2014-01-12T10:20:20Z
54.435
2014-01-12T10:20:21Z
54.574
2014-01-12T10:20:22Z
54.630
2014-01-12T10:20:23Z
54.617
2014-01-12T10:20:24Z
54.792
2014-01-12T10:20:26Z
54.873
2014-01-12T10:20:27Z
55.020
2014-01-12T10:20:29Z
54.908
2014-01-12T10:20:30Z
55.191
2014-01-12T10:20:31Z
55.855
2014-01-12T10:20:33Z
57.791
2014-01-12T10:20:39Z
58.093
2014-01-12T10:20:40Z
58.298
2014-01-12T10:20:41Z
58.427
2014-01-12T10:20:42Z
58.683
2014-01-12T10:20:43Z
58.940
2014-01-12T10:20:45Z
59.128
2014-01-12T10:20:48Z
59.389
2014-01-12T10:20:49Z
59.417
2014-01-12T10:20:50Z
59.608
2014-01-12T10:20:51Z
59.814
2014-01-12T10:20:52Z
60.088
2014-01-12T10:20:53Z
60.164
2014-01-12T10:20:54Z
60.766
2014-01-12T10:20:59Z
60.761
2014-01-12T10:21:00Z
60.870
2014-01-12T10:21:01Z
60.926
2014-01-12T10:21:02Z
60.943
2014-01-12T10:21:03Z
61.034
2014-01-12T10:21:04Z
61.055
2014-01-12T10:21:05Z
60.910
2014-01-12T10:21:06Z
60.808
2014-01-12T10:21:08Z
61.125
2014-01-12T10:21:12Z
61.229
2014-01-12T10:21:13Z
60.035
2014-01-12T10:21:20Z
60.757
2014-01-12T10:21:25Z
60.832
2014-01-12T10:21:28Z
60.751
2014-01-12T10:21:30Z
59.877
2014-01-12T10:21:33Z
59.034
2014-01-12T10:21:34Z
58.025
2014-01-12T10:21:37Z
57.926
2014-01-12T10:21:38Z
57.508
2014-01-12T10:21:39Z
57.108
2014-01-12T10:21:40Z
56.564
2014-01-12T10:21:41Z
56.298
2014-01-12T10:21:42Z
56.294
2014-01-12T10:21:44Z
56.266
2014-01-12T10:21:45Z
56.111
2014-01-12T10:21:46Z
56.090
2014-01-12T10:21:47Z
56.056
2014-01-12T10:21:48Z
55.953
2014-01-12T10:21:49Z
55.976
2014-01-12T10:21:52Z
54.690
2014-01-12T10:21:58Z
54.719
2014-01-12T10:22:00Z
54.908
2014-01-12T10:22:01Z
55.269
2014-01-12T10:22:02Z
55.693
2014-01-12T10:22:03Z
55.739
2014-01-12T10:22:04Z
56.341
2014-01-12T10:22:08Z
55.926
2014-01-12T10:22:12Z
54.175
2014-01-12T10:22:16Z
53.871
2014-01-12T10:22:17Z
53.468
2014-01-12T10:22:21Z
53.419
2014-01-12T10:22:22Z
53.309
2014-01-12T10:22:23Z
53.219
2014-01-12T10:22:24Z
53.108
2014-01-12T10:22:25Z
53.023
2014-01-12T10:22:27Z
51.687
2014-01-12T10:22:32Z
51.523
2014-01-12T10:22:33Z
51.415
2014-01-12T10:22:34Z
51.420
2014-01-12T10:22:35Z
51.489
2014-01-12T10:22:36Z
51.295
2014-01-12T10:22:38Z
50.762
2014-01-12T10:22:40Z
50.077
2014-01-12T10:22:43Z
49.461
2014-01-12T10:22:45Z
49.027
2014-01-12T10:22:46Z
48.308
2014-01-12T10:22:47Z
47.539
2014-01-12T10:22:48Z
47.013
2014-01-12T10:22:49Z
45.759
2014-01-12T10:22:51Z
45.111
2014-01-12T10:22:52Z
44.446
2014-01-12T10:22:53Z
43.845
2014-01-12T10:22:54Z
43.231
2014-01-12T10:22:55Z
42.578
2014-01-12T10:22:56Z
41.424
2014-01-12T10:22:57Z
40.204
2014-01-12T10:22:58Z
39.014
2014-01-12T10:22:59Z
37.308
2014-01-12T10:23:00Z
36.834
2014-01-12T10:23:01Z
36.598
2014-01-12T10:23:02Z
36.744
2014-01-12T10:23:03Z
37.516
2014-01-12T10:23:04Z
38.341
2014-01-12T10:23:05Z
37.680
2014-01-12T10:23:07Z
37.716
2014-01-12T10:23:12Z
37.983
2014-01-12T10:23:13Z
38.261
2014-01-12T10:23:14Z
38.321
2014-01-12T10:23:15Z
38.013
2014-01-12T10:23:16Z
37.708
2014-01-12T10:23:17Z
37.478
2014-01-12T10:23:21Z
35.022
2014-01-12T10:23:25Z
34.848
2014-01-12T10:23:28Z
34.760
2014-01-12T10:23:29Z
34.745
2014-01-12T10:23:30Z
34.714
2014-01-12T10:23:31Z
34.720
2014-01-12T10:23:32Z
34.357
2014-01-12T10:23:36Z
34.016
2014-01-12T10:23:42Z
34.676
2014-01-12T10:23:50Z
34.913
2014-01-12T10:23:57Z
34.808
2014-01-12T10:24:05Z
35.083
2014-01-12T10:24:12Z
35.027
2014-01-12T10:24:13Z
35.083
2014-01-12T10:24:17Z
35.065
2014-01-12T10:24:24Z
35.010
2014-01-12T10:24:32Z
35.069
2014-01-12T10:24:39Z
35.095
2014-01-12T10:24:47Z
35.052
2014-01-12T10:24:54Z
35.033
2014-01-12T10:25:01Z
35.023
2014-01-12T10:25:09Z
35.015
2014-01-12T10:25:16Z
35.008
2014-01-12T10:25:17Z
35.045
2014-01-12T10:25:22Z
35.049
2014-01-12T10:25:29Z
35.075
2014-01-12T10:25:30Z
35.027
2014-01-12T10:25:32Z
35.052
2014-01-12T10:25:33Z
35.341
2014-01-12T10:25:37Z
35.557
2014-01-12T10:25:39Z
35.694
2014-01-12T10:25:40Z
36.113
2014-01-12T10:25:43Z
36.643
2014-01-12T10:25:46Z
36.807
2014-01-12T10:25:48Z
36.908
2014-01-12T10:25:50Z
37.353
2014-01-12T10:25:53Z
37.557
2014-01-12T10:25:54Z
37.723
2014-01-12T10:25:55Z
37.895
2014-01-12T10:25:56Z
38.040
2014-01-12T10:25:57Z
38.299
2014-01-12T10:25:58Z
38.695
2014-01-12T10:26:00Z
39.262
2014-01-12T10:26:02Z
39.575
2014-01-12T10:26:03Z
39.828
2014-01-12T10:26:04Z
40.120
2014-01-12T10:26:05Z
40.208
2014-01-12T10:26:06Z
40.629
2014-01-12T10:26:11Z
41.353
2014-01-12T10:26:16Z
41.519
2014-01-12T10:26:17Z
41.721
2014-01-12T10:26:18Z
41.846
2014-01-12T10:26:19Z
41.945
2014-01-12T10:26:20Z
41.921
2014-01-12T10:26:21Z
42.228
2014-01-12T10:26:26Z
42.956
2014-01-12T10:26:33Z
42.859
2014-01-12T10:26:34Z
42.714
2014-01-12T10:26:38Z
42.708
2014-01-12T10:26:39Z
42.767
2014-01-12T10:26:48Z
42.631
2014-01-12T10:26:54Z
42.697
2014-01-12T10:26:57Z
42.689
2014-01-12T10:26:59Z
42.744
2014-01-12T10:27:02Z
42.873
2014-01-12T10:27:03Z
42.969
2014-01-12T10:27:05Z
43.036
2014-01-12T10:27:06Z
43.077
2014-01-12T10:27:07Z
43.061
2014-01-12T10:27:08Z
43.027
2014-01-12T10:27:09Z
43.608
2014-01-12T10:27:14Z
44.779
2014-01-12T10:27:23Z
44.973
2014-01-12T10:27:24Z
45.639
2014-01-12T10:27:27Z
45.641
2014-01-12T10:27:30Z
45.616
2014-01-12T10:27:31Z
45.775
2014-01-12T10:27:36Z
45.861
2014-01-12T10:27:37Z
45.838
2014-01-12T10:27:38Z
45.934
2014-01-12T10:27:39Z
46.055
2014-01-12T10:27:40Z
46.710
2014-01-12T10:27:47Z
47.208
2014-01-12T10:27:53Z
47.225
2014-01-12T10:27:55Z
47.299
2014-01-12T10:27:56Z
47.175
2014-01-12T10:27:57Z
47.267
2014-01-12T10:27:58Z
47.482
2014-01-12T10:27:59Z
47.671
2014-01-12T10:28:00Z
48.797
2014-01-12T10:28:05Z
48.924
2014-01-12T10:28:06Z
49.813
2014-01-12T10:28:12Z
49.943
2014-01-12T10:28:14Z
49.907
2014-01-12T10:28:15Z
49.908
2014-01-12T10:28:16Z
50.023
2014-01-12T10:28:17Z
50.117
2014-01-12T10:28:18Z
50.453
2014-01-12T10:28:21Z
50.825
2014-01-12T10:28:24Z
51.860
2014-01-12T10:28:33Z
51.679
2014-01-12T10:28:39Z
51.595
2014-01-12T10:28:40Z
51.482
2014-01-12T10:28:41Z
51.381
2014-01-12T10:28:42Z
51.461
2014-01-12T10:28:43Z
51.117
2014-01-12T10:28:47Z
50.608
2014-01-12T10:28:54Z
50.370
2014-01-12T10:28:55Z
50.084
2014-01-12T10:28:56Z
49.770
2014-01-12T10:28:57Z
49.442
2014-01-12T10:28:58Z
48.577
2014-01-12T10:29:03Z
48.236
2014-01-12T10:29:06Z
48.222
2014-01-12T10:29:07Z
48.099
2014-01-12T10:29:08Z
47.813
2014-01-12T10:29:09Z
47.543
2014-01-12T10:29:10Z
47.107
2014-01-12T10:29:12Z
46.908
2014-01-12T10:29:19Z
46.933
2014-01-12T10:29:20Z
46.057
2014-01-12T10:29:25Z
45.253
2014-01-12T10:29:29Z
45.045
2014-01-12T10:29:30Z
44.860
2014-01-12T10:29:31Z
44.729
2014-01-12T10:29:32Z
44.665
2014-01-12T10:29:33Z
44.692
2014-01-12T10:29:34Z
45.223
2014-01-12T10:29:38Z
45.583
2014-01-12T10:29:44Z
45.011
2014-01-12T10:29:51Z
45.508
2014-01-12T10:29:54Z
45.754
2014-01-12T10:29:55Z
46.488
2014-01-12T10:30:00Z
46.934
2014-01-12T10:30:05Z
46.486
2014-01-12T10:30:11Z
45.621
2014-01-12T10:30:17Z
45.620
2014-01-12T10:30:19Z
45.526
2014-01-12T10:30:22Z
45.433
2014-01-12T10:30:23Z
45.976
2014-01-12T10:30:27Z
45.990
2014-01-12T10:30:28Z
45.319
2014-01-12T10:30:32Z
45.308
2014-01-12T10:30:36Z
45.559
2014-01-12T10:30:37Z
45.383
2014-01-12T10:30:40Z
45.769
2014-01-12T10:30:46Z
45.391
2014-01-12T10:30:49Z
45.486
2014-01-12T10:30:50Z
45.875
2014-01-12T10:30:52Z
46.691
2014-01-12T10:30:54Z
47.018
2014-01-12T10:30:55Z
45.835
2014-01-12T10:31:02Z
45.386
2014-01-12T10:31:04Z
45.014
2014-01-12T10:31:07Z
45.508
2014-01-12T10:31:09Z
45.845
2014-01-12T10:31:10Z
46.099
2014-01-12T10:31:11Z
46.145
2014-01-12T10:31:12Z
46.187
2014-01-12T10:31:13Z
46.132
2014-01-12T10:31:14Z
45.311
2014-01-12T10:31:22Z
47.367
2014-01-12T10:31:29Z
47.544
2014-01-12T10:31:32Z
47.853
2014-01-12T10:31:35Z
47.804
2014-01-12T10:31:36Z
48.114
2014-01-12T10:31:39Z
48.108
2014-01-12T10:31:40Z
47.367
2014-01-12T10:31:45Z
47.781
2014-01-12T10:31:49Z
47.327
2014-01-12T10:31:50Z
48.029
2014-01-12T10:31:57Z
47.564
2014-01-12T10:32:03Z
47.983
2014-01-12T10:32:11Z
48.299
2014-01-12T10:32:17Z
48.596
2014-01-12T10:32:24Z
48.632
2014-01-12T10:32:31Z
48.792
2014-01-12T10:32:32Z
48.911
2014-01-12T10:32:33Z
49.108
2014-01-12T10:32:34Z
49.155
2014-01-12T10:32:35Z
49.139
2014-01-12T10:32:36Z
48.435
2014-01-12T10:32:39Z
48.077
2014-01-12T10:32:41Z
48.152
2014-01-12T10:32:49Z
47.151
2014-01-12T10:32:56Z
47.157
2014-01-12T10:32:58Z
47.584
2014-01-12T10:33:06Z
46.633
2014-01-12T10:33:13Z
46.623
2014-01-12T10:33:15Z
46.715
2014-01-12T10:33:19Z
45.508
2014-01-12T10:33:26Z
46.515
2014-01-12T10:33:29Z
46.129
2014-01-12T10:33:32Z
46.385
2014-01-12T10:33:35Z
46.427
2014-01-12T10:33:38Z
46.352
2014-01-12T10:33:39Z
45.251
2014-01-12T10:33:48Z
48.617
2014-01-12T10:33:54Z
50.264
2014-01-12T10:33:58Z
50.336
2014-01-12T10:34:00Z
49.317
2014-01-12T10:34:15Z
47.218
2014-01-12T10:34:20Z
45.508
2014-01-12T10:34:26Z
45.555
2014-01-12T10:34:27Z
45.569
2014-01-12T10:34:29Z
46.465
2014-01-12T10:41:01Z
47.627
2014-01-12T10:41:05Z
49.892
2014-01-12T10:41:11Z
50.471
2014-01-12T10:41:17Z
50.727
2014-01-12T10:41:23Z
49.394
2014-01-12T10:41:29Z
47.884
2014-01-12T10:41:35Z
47.707
2014-01-12T10:41:41Z
47.717
2014-01-12T10:41:45Z
47.708
2014-01-12T10:41:46Z
48.240
2014-01-12T10:41:51Z
48.384
2014-01-12T10:41:52Z
48.390
2014-01-12T10:41:54Z
47.812
2014-01-12T10:42:04Z
47.857
2014-01-12T10:42:07Z
48.296
2014-01-12T10:42:50Z
48.352
2014-01-12T10:42:52Z
48.319
2014-01-12T10:42:58Z
48.516
2014-01-12T10:43:03Z
48.676
2014-01-12T10:43:08Z
48.713
2014-01-12T10:43:13Z
48.908
2014-01-12T10:43:18Z
49.053
2014-01-12T10:43:22Z
49.387
2014-01-12T10:43:28Z
49.013
2014-01-12T10:43:33Z
49.025
2014-01-12T10:43:37Z
49.050
2014-01-12T10:43:38Z
49.029
2014-01-12T10:46:28Z
49.095
2014-01-12T10:46:29Z
49.122
2014-01-12T10:46:35Z
49.217
2014-01-12T10:46:37Z
49.487
2014-01-12T10:46:40Z
49.715
2014-01-12T10:46:43Z
49.908
2014-01-12T10:46:47Z
49.923
2014-01-12T10:46:48Z
50.097
2014-01-12T10:46:53Z
50.113
2014-01-12T10:47:00Z
50.495
2014-01-12T10:47:04Z
50.720
2014-01-12T10:47:07Z
50.829
2014-01-12T10:47:08Z
50.465
2014-01-12T10:47:14Z
50.252
2014-01-12T10:47:20Z
48.944
2014-01-12T10:47:26Z
47.605
2014-01-12T10:47:32Z
47.615
2014-01-12T10:47:34Z
47.608
2014-01-12T10:47:36Z
47.986
2014-01-12T10:52:03Z
48.520
2014-01-12T10:52:05Z
50.146
2014-01-12T10:52:10Z
50.268
2014-01-12T10:52:15Z
50.593
2014-01-12T10:52:19Z
50.662
2014-01-12T10:52:20Z
50.628
2014-01-12T10:52:21Z
50.825
2014-01-12T10:52:22Z
50.639
2014-01-12T10:52:23Z
50.501
2014-01-12T10:52:24Z
50.121
2014-01-12T10:52:28Z
50.008
2014-01-12T10:52:32Z
49.985
2014-01-12T10:52:39Z
50.449
2014-01-12T10:52:44Z
51.145
2014-01-12T10:52:50Z
51.677
2014-01-12T10:52:56Z
51.562
2014-01-12T10:53:01Z
51.491
2014-01-12T10:53:05Z
51.837
2014-01-12T10:53:11Z
52.054
2014-01-12T10:53:13Z
52.157
2014-01-12T10:53:14Z
52.400
2014-01-12T10:53:15Z
52.620
2014-01-12T10:53:16Z
53.608
2014-01-12T10:53:21Z
54.167
2014-01-12T10:53:26Z
54.421
2014-01-12T10:53:32Z
54.437
2014-01-12T10:53:33Z
54.469
2014-01-12T10:53:34Z
54.424
2014-01-12T10:53:35Z
54.463
2014-01-12T10:53:36Z
54.419
2014-01-12T10:53:37Z
54.626
2014-01-12T10:53:40Z
54.455
2014-01-12T10:53:45Z
54.807
2014-01-12T10:53:52Z
54.117
2014-01-12T10:53:59Z
54.208
2014-01-12T10:54:05Z
54.287
2014-01-12T10:54:11Z
54.231
2014-01-12T10:54:12Z
54.497
2014-01-12T10:54:18Z
54.869
2014-01-12T10:54:25Z
54.824
2014-01-12T10:54:33Z
55.273
2014-01-12T10:54:41Z
55.159
2014-01-12T10:54:49Z
54.756
2014-01-12T10:54:57Z
54.561
2014-01-12T10:55:06Z
54.221
2014-01-12T10:55:14Z
53.013
2014-01-12T10:55:19Z
53.708
2014-01-12T10:55:23Z
53.948
2014-01-12T10:55:24Z
55.162
2014-01-12T10:55:28Z
55.928
2014-01-12T10:55:30Z
57.270
2014-01-12T10:55:33Z
55.075
2014-01-12T10:55:40Z
55.144
2014-01-12T10:55:41Z
55.270
2014-01-12T10:55:48Z
56.597
2014-01-12T10:55:57Z
56.719
2014-01-12T10:56:05Z
56.909
2014-01-12T10:56:06Z
57.019
2014-01-12T10:56:07Z
57.208
2014-01-12T10:56:08Z
57.593
2014-01-12T10:56:15Z
58.617
2014-01-12T10:56:25Z
59.083
2014-01-12T10:56:32Z
59.015
2014-01-12T10:56:33Z
59.010
2014-01-12T10:56:34Z
59.099
2014-01-12T10:56:35Z
59.095
2014-01-12T10:56:36Z
59.072
2014-01-12T10:56:37Z
59.267
2014-01-12T10:56:39Z
59.281
2014-01-12T10:56:40Z
59.119
2014-01-12T10:56:46Z
59.008
2014-01-12T10:56:55Z
58.328
2014-01-12T10:57:03Z
57.872
2014-01-12T10:57:11Z
58.048
2014-01-12T10:57:20Z
57.740
2014-01-12T10:57:27Z
57.595
2014-01-12T10:57:32Z
57.164
2014-01-12T10:57:40Z
57.170
2014-01-12T10:57:42Z
57.087
2014-01-12T10:57:46Z
57.145
2014-01-12T10:57:55Z
57.047
2014-01-12T10:58:04Z
56.711
2014-01-12T10:58:07Z
56.308
2014-01-12T10:58:08Z
56.186
2014-01-12T10:58:09Z
55.830
2014-01-12T10:58:10Z
55.466
2014-01-12T10:58:11Z
54.478
2014-01-12T10:58:20Z
56.393
2014-01-12T10:58:29Z
56.032
2014-01-12T10:58:38Z
56.018
2014-01-12T10:58:46Z
54.945
2014-01-12T10:58:56Z
54.599
2014-01-12T10:59:00Z
54.407
2014-01-12T10:59:01Z
54.327
2014-01-12T10:59:02Z
54.208
2014-01-12T10:59:03Z
54.111
2014-01-12T10:59:04Z
53.255
2014-01-12T10:59:11Z
54.921
2014-01-12T10:59:20Z
54.713
2014-01-12T10:59:29Z
55.768
2014-01-12T10:59:36Z
56.327
2014-01-12T10:59:39Z
57.063
2014-01-12T10:59:42Z
57.020
2014-01-12T10:59:43Z
57.026
2014-01-12T10:59:47Z
57.047
2014-01-12T10:59:48Z
57.011
2014-01-12T10:59:49Z
57.008
2014-01-12T10:59:50Z
57.964
2014-01-12T10:59:55Z
58.728
2014-01-12T11:00:04Z
59.244
2014-01-12T11:00:13Z
59.496
2014-01-12T11:00:14Z
59.571
2014-01-12T11:00:15Z
59.630
2014-01-12T11:00:16Z
60.026
2014-01-12T11:00:23Z
61.153
2014-01-12T11:00:32Z
61.024
2014-01-12T11:00:36Z
61.104
2014-01-12T11:00:37Z
61.214
2014-01-12T11:00:38Z
61.308
2014-01-12T11:00:39Z
61.374
2014-01-12T11:00:40Z
61.898
2014-01-12T11:00:49Z
61.434
2014-01-12T11:00:56Z
59.516
2014-01-12T11:01:04Z
61.271
2014-01-12T11:01:11Z
61.850
2014-01-12T11:01:18Z
62.216
2014-01-12T11:01:24Z
62.133
2014-01-12T11:01:27Z
62.158
2014-01-12T11:01:28Z
61.452
2014-01-12T11:02:39Z
61.517
2014-01-12T11:02:40Z
61.508
2014-01-12T11:02:45Z
61.337
2014-01-12T11:02:51Z
61.371
2014-01-12T11:02:52Z
61.397
2014-01-12T11:02:53Z
61.239
2014-01-12T11:02:54Z
61.154
2014-01-12T11:02:55Z
61.073
2014-01-12T11:02:56Z
60.959
2014-01-12T11:02:57Z
60.966
2014-01-12T11:02:58Z
60.846
2014-01-12T11:02:59Z
60.788
2014-01-12T11:03:00Z
59.016
2014-01-12T11:03:06Z
60.008
2014-01-12T11:03:12Z
60.566
2014-01-12T11:03:16Z
60.490
2014-01-12T11:03:17Z
60.256
2014-01-12T11:03:20Z
59.838
2014-01-12T11:03:24Z
59.723
2014-01-12T11:03:25Z
59.662
2014-01-12T11:03:26Z
59.688
2014-01-12T11:03:27Z
59.575
2014-01-12T11:03:28Z
59.496
2014-01-12T11:03:29Z
58.631
2014-01-12T11:03:30Z
55.824
2014-01-12T11:03:33Z
55.208
2014-01-12T11:03:34Z
55.211
2014-01-12T11:03:35Z
54.985
2014-01-12T11:03:36Z
54.441
2014-01-12T11:03:37Z
54.043
2014-01-12T11:03:38Z
53.338
2014-01-12T11:03:40Z
52.937
2014-01-12T11:03:41Z
52.373
2014-01-12T11:03:42Z
51.780
2014-01-12T11:03:43Z
51.684
2014-01-12T11:03:44Z
51.107
2014-01-12T11:03:46Z
50.617
2014-01-12T11:03:47Z
50.008
2014-01-12T11:03:48Z
49.530
2014-01-12T11:03:49Z
49.144
2014-01-12T11:03:50Z
48.330
2014-01-12T11:03:52Z
48.132
2014-01-12T11:03:53Z
48.027
2014-01-12T11:03:54Z
48.026
2014-01-12T11:03:55Z
48.032
2014-01-12T11:03:56Z
48.059
2014-01-12T11:03:58Z
48.047
2014-01-12T11:04:03Z
48.029
2014-01-12T11:04:05Z
48.021
2014-01-12T11:04:10Z
48.008
2014-01-12T11:04:11Z
47.816
2014-01-12T11:04:19Z
47.820
2014-01-12T11:04:27Z
47.926
2014-01-12T11:04:29Z
47.568
2014-01-12T11:04:31Z
47.333
2014-01-12T11:04:32Z
47.172
2014-01-12T11:04:33Z
47.178
2014-01-12T11:04:34Z
47.085
2014-01-12T11:04:35Z
47.098
2014-01-12T11:04:36Z
47.115
2014-01-12T11:04:39Z
47.226
2014-01-12T11:04:44Z
47.608
2014-01-12T11:04:48Z
47.761
2014-01-12T11:04:49Z
48.015
2014-01-12T11:04:54Z
48.031
2014-01-12T11:05:00Z
47.793
2014-01-12T11:05:06Z
48.068
2014-01-12T11:05:12Z
47.837
2014-01-12T11:05:18Z
47.623
2014-01-12T11:05:23Z
48.070
2014-01-12T11:05:27Z
47.364
2014-01-12T11:05:31Z
47.006
2014-01-12T11:05:35Z
47.116
2014-01-12T11:05:37Z
47.308
2014-01-12T11:05:38Z
47.328
2014-01-12T11:05:39Z
47.382
2014-01-12T11:05:40Z
47.218
2014-01-12T11:05:41Z
47.280
2014-01-12T11:05:42Z
47.445
2014-01-12T11:05:44Z
48.434
2014-01-12T11:05:48Z
48.290
2014-01-12T11:05:51Z
48.347
2014-01-12T11:06:00Z
49.088
2014-01-12T11:06:07Z
48.624
2014-01-12T11:06:14Z
49.326
2014-01-12T11:06:21Z
50.008
2014-01-12T11:06:24Z
49.980
2014-01-12T11:06:28Z
49.994
2014-01-12T11:06:33Z
50.110
2014-01-12T11:06:34Z
51.062
2014-01-12T11:06:38Z
51.047
2014-01-12T11:06:39Z
50.956
2014-01-12T11:06:41Z
50.852
2014-01-12T11:06:43Z
50.329
2014-01-12T11:06:44Z
49.931
2014-01-12T11:06:45Z
49.561
2014-01-12T11:06:46Z
49.107
2014-01-12T11:06:47Z
49.208
2014-01-12T11:06:52Z
49.315
2014-01-12T11:07:00Z
49.489
2014-01-12T11:07:07Z
49.595
2014-01-12T11:07:15Z
49.747
2014-01-12T11:07:24Z
50.722
2014-01-12T11:07:31Z
51.471
2014-01-12T11:07:38Z
51.637
2014-01-12T11:07:39Z
51.144
2014-01-12T11:07:42Z
50.811
2014-01-12T11:07:43Z
50.921
2014-01-12T11:07:50Z
50.603
2014-01-12T11:07:55Z
50.508
2014-01-12T11:08:02Z
51.173
2014-01-12T11:08:08Z
51.427
2014-01-12T11:08:13Z
51.453
2014-01-12T11:08:15Z
51.525
2014-01-12T11:08:17Z
51.750
2014-01-12T11:08:19Z
51.829
2014-01-12T11:08:23Z
51.845
2014-01-12T11:08:24Z
52.072
2014-01-12T11:08:37Z
52.173
2014-01-12T11:08:39Z
52.285
2014-01-12T11:08:42Z
52.013
2014-01-12T11:08:44Z
51.908
2014-01-12T11:08:45Z
51.979
2014-01-12T11:08:46Z
51.813
2014-01-12T11:08:47Z
51.859
2014-01-12T11:08:48Z
51.771
2014-01-12T11:08:49Z
51.736
2014-01-12T11:08:50Z
51.675
2014-01-12T11:08:51Z
51.691
2014-01-12T11:08:55Z
51.818
2014-01-12T11:08:59Z
52.189
2014-01-12T11:09:05Z
51.906
2014-01-12T11:09:09Z
51.626
2014-01-12T11:09:15Z
51.808
2014-01-12T11:09:21Z
51.910
2014-01-12T11:09:26Z
51.764
2014-01-12T11:09:31Z
51.770
2014-01-12T11:09:36Z
51.682
2014-01-12T11:09:41Z
52.347
2014-01-12T11:09:48Z
52.236
2014-01-12T11:09:55Z
51.812
2014-01-12T11:10:03Z
51.539
2014-01-12T11:10:10Z
51.533
2014-01-12T11:10:17Z
52.123
2014-01-12T11:10:24Z
52.115
2014-01-12T11:10:26Z
52.208
2014-01-12T11:10:30Z
51.815
2014-01-12T11:10:36Z
51.719
2014-01-12T11:10:39Z
51.595
2014-01-12T11:10:43Z
52.047
2014-01-12T11:10:49Z
51.892
2014-01-12T11:10:51Z
51.841
2014-01-12T11:10:52Z
51.777
2014-01-12T11:10:56Z
51.734
2014-01-12T11:10:57Z
52.154
2014-01-12T11:11:02Z
51.956
2014-01-12T11:11:07Z
52.511
2014-01-12T11:11:13Z
52.308
2014-01-12T11:11:20Z
52.427
2014-01-12T11:11:26Z
52.251
2014-01-12T11:11:32Z
52.237
2014-01-12T11:11:35Z
51.929
2014-01-12T11:11:39Z
52.084
2014-01-12T11:11:44Z
52.873
2014-01-12T11:11:49Z
53.049
2014-01-12T11:11:53Z
52.826
2014-01-12T11:12:00Z
52.938
2014-01-12T11:12:02Z
53.070
2014-01-12T11:12:04Z
52.817
2014-01-12T11:12:06Z
52.808
2014-01-12T11:12:09Z
52.865
2014-01-12T11:12:12Z
52.979
2014-01-12T11:12:15Z
53.085
2014-01-12T11:12:21Z
52.897
2014-01-12T11:12:26Z
52.672
2014-01-12T11:12:29Z
52.541
2014-01-12T11:12:31Z
52.567
2014-01-12T11:12:33Z
52.444
2014-01-12T11:12:34Z
52.219
2014-01-12T11:12:36Z
52.209
2014-01-12T11:12:37Z
52.219
2014-01-12T11:12:39Z
52.208
2014-01-12T11:12:40Z
52.293
2014-01-12T11:12:42Z
52.157
2014-01-12T11:13:18Z
52.193
2014-01-12T11:13:20Z
52.335
2014-01-12T11:13:27Z
53.290
2014-01-12T11:13:35Z
53.569
2014-01-12T11:13:41Z
52.895
2014-01-12T11:13:46Z
52.472
2014-01-12T11:13:50Z
52.428
2014-01-12T11:13:51Z
52.489
2014-01-12T11:13:52Z
52.517
2014-01-12T11:13:53Z
52.608
2014-01-12T11:13:54Z
52.984
2014-01-12T11:13:59Z
53.918
2014-01-12T11:14:05Z
53.274
2014-01-12T11:14:12Z
53.716
2014-01-12T11:14:19Z
53.841
2014-01-12T11:14:20Z
54.660
2014-01-12T11:14:27Z
54.086
2014-01-12T11:14:33Z
53.463
2014-01-12T11:14:39Z
53.517
2014-01-12T11:14:44Z
53.987
2014-01-12T11:14:50Z
54.515
2014-01-12T11:14:56Z
54.308
2014-01-12T11:15:00Z
54.333
2014-01-12T11:15:06Z
54.497
2014-01-12T11:15:07Z
54.593
2014-01-12T11:15:08Z
54.415
2014-01-12T11:15:09Z
54.420
2014-01-12T11:15:10Z
54.649
2014-01-12T11:15:11Z
54.715
2014-01-12T11:15:12Z
55.832
2014-01-12T11:15:15Z
56.818
2014-01-12T11:15:17Z
57.798
2014-01-12T11:15:20Z
57.617
2014-01-12T11:15:24Z
58.208
2014-01-12T11:15:30Z
58.413
2014-01-12T11:15:31Z
59.177
2014-01-12T11:15:34Z
59.333
2014-01-12T11:15:35Z
59.535
2014-01-12T11:15:36Z
59.680
2014-01-12T11:15:37Z
59.899
2014-01-12T11:15:38Z
60.725
2014-01-12T11:15:41Z
60.852
2014-01-12T11:15:42Z
61.061
2014-01-12T11:15:43Z
61.121
2014-01-12T11:15:44Z
61.413
2014-01-12T11:15:45Z
62.108
2014-01-12T11:15:46Z
62.678
2014-01-12T11:15:47Z
63.272
2014-01-12T11:15:48Z
63.718
2014-01-12T11:15:49Z
64.270
2014-01-12T11:15:50Z
64.615
2014-01-12T11:15:51Z
65.514
2014-01-12T11:15:54Z
66.130
2014-01-12T11:15:56Z
66.317
2014-01-12T11:15:57Z
66.577
2014-01-12T11:15:58Z
66.861
2014-01-12T11:15:59Z
67.127
2014-01-12T11:16:00Z
67.308
2014-01-12T11:16:01Z
68.059
2014-01-12T11:16:05Z
68.123
2014-01-12T11:16:06Z
68.169
2014-01-12T11:16:07Z
68.131
2014-01-12T11:16:08Z
67.986
2014-01-12T11:16:09Z
67.655
2014-01-12T11:16:12Z
67.581
2014-01-12T11:16:13Z
67.658
2014-01-12T11:16:19Z
67.474
2014-01-12T11:16:24Z
66.756
2014-01-12T11:16:31Z
67.321
2014-01-12T11:16:39Z
67.008
2014-01-12T11:16:44Z
67.359
2014-01-12T11:16:51Z
66.363
2014-01-12T11:17:00Z
65.999
2014-01-12T11:17:06Z
64.721
2014-01-12T11:17:11Z
63.556
2014-01-12T11:17:12Z
61.855
2014-01-12T11:17:15Z
62.361
2014-01-12T11:17:16Z
62.628
2014-01-12T11:17:17Z
62.476
2014-01-12T11:17:18Z
62.490
2014-01-12T11:17:19Z
62.619
2014-01-12T11:17:20Z
63.108
2014-01-12T11:17:21Z
63.929
2014-01-12T11:17:22Z
65.113
2014-01-12T11:17:23Z
66.259
2014-01-12T11:17:25Z
66.631
2014-01-12T11:17:29Z
66.496
2014-01-12T11:17:30Z
66.175
2014-01-12T11:17:31Z
65.791
2014-01-12T11:17:32Z
65.478
2014-01-12T11:17:33Z
65.157
2014-01-12T11:17:34Z
63.700
2014-01-12T11:17:38Z
63.520
2014-01-12T11:17:41Z
64.408
2014-01-12T11:17:43Z
65.827
2014-01-12T11:17:47Z
66.771
2014-01-12T11:17:52Z
66.967
2014-01-12T11:17:57Z
66.949
2014-01-12T11:17:58Z
66.974
2014-01-12T11:18:01Z
67.893
2014-01-12T11:18:12Z
68.069
2014-01-12T11:18:13Z
68.136
2014-01-12T11:18:14Z
68.482
2014-01-12T11:18:15Z
68.743
2014-01-12T11:18:16Z
68.917
2014-01-12T11:18:17Z
68.908
2014-01-12T11:18:19Z
68.790
2014-01-12T11:18:39Z
68.754
2014-01-12T11:18:40Z
68.720
2014-01-12T11:18:41Z
69.112
2014-01-12T11:18:50Z
69.727
2014-01-12T11:18:52Z
70.526
2014-01-12T11:18:56Z
70.892
2014-01-12T11:18:57Z
70.939
2014-01-12T11:18:58Z
71.072
2014-01-12T11:18:59Z
71.013
2014-01-12T11:19:00Z
71.014
2014-01-12T11:19:01Z
71.008
2014-01-12T11:19:02Z
70.999
2014-01-12T11:19:03Z
70.993
2014-01-12T11:19:04Z
71.269
2014-01-12T11:19:07Z
71.471
2014-01-12T11:19:08Z
72.636
2014-01-12T11:19:13Z
73.835
2014-01-12T11:19:16Z
74.411
2014-01-12T11:19:19Z
73.958
2014-01-12T11:19:22Z
73.842
2014-01-12T11:19:23Z
73.722
2014-01-12T11:19:24Z
73.714
2014-01-12T11:19:25Z
73.708
2014-01-12T11:19:26Z
73.716
2014-01-12T11:19:29Z
73.790
2014-01-12T11:19:30Z
74.746
2014-01-12T11:21:33Z
75.338
2014-01-12T11:21:35Z
75.983
2014-01-12T11:21:37Z
76.122
2014-01-12T11:21:38Z
76.648
2014-01-12T11:21:40Z
76.965
2014-01-12T11:21:41Z
77.277
2014-01-12T11:21:42Z
77.661
2014-01-12T11:21:43Z
77.827
2014-01-12T11:21:44Z
78.308
2014-01-12T11:21:46Z
78.589
2014-01-12T11:21:47Z
78.783
2014-01-12T11:21:48Z
79.139
2014-01-12T11:21:49Z
79.591
2014-01-12T11:21:50Z
80.776
2014-01-12T11:21:55Z
81.135
2014-01-12T11:21:56Z
81.661
2014-01-12T11:21:57Z
81.818
2014-01-12T11:21:58Z
81.487
2014-01-12T11:22:01Z
81.342
2014-01-12T11:22:02Z
81.326
2014-01-12T11:22:03Z
81.308
2014-01-12T11:22:04Z
81.470
2014-01-12T11:22:05Z
81.714
2014-01-12T11:22:09Z
81.850
2014-01-12T11:22:10Z
81.982
2014-01-12T11:22:11Z
81.917
2014-01-12T11:22:12Z
81.976
2014-01-12T11:22:13Z
81.372
2014-01-12T11:22:16Z
81.829
2014-01-12T11:22:21Z
81.863
2014-01-12T11:22:22Z
81.744
2014-01-12T11:22:23Z
81.618
2014-01-12T11:22:24Z
83.008
2014-01-12T11:22:31Z
83.038
2014-01-12T11:22:32Z
83.172
2014-01-12T11:22:33Z
83.288
2014-01-12T11:22:34Z
83.470
2014-01-12T11:22:35Z
84.055
2014-01-12T11:22:36Z
85.054
2014-01-12T11:22:38Z
86.870
2014-01-12T11:22:43Z
87.027
2014-01-12T11:22:44Z
87.344
2014-01-12T11:22:45Z
87.405
2014-01-12T11:22:46Z
88.815
2014-01-12T11:22:52Z
87.908
2014-01-12T11:22:58Z
89.786
2014-01-12T11:23:04Z
90.120
2014-01-12T11:23:05Z
90.746
2014-01-12T11:23:06Z
91.178
2014-01-12T11:23:07Z
91.253
2014-01-12T11:23:08Z
91.782
2014-01-12T11:23:11Z
91.058
2014-01-12T11:23:16Z
92.415
2014-01-12T11:23:20Z
92.811
2014-01-12T11:23:21Z
93.321
2014-01-12T11:23:22Z
94.503
2014-01-12T11:23:25Z
94.808
2014-01-12T11:23:26Z
95.113
2014-01-12T11:23:27Z
95.317
2014-01-12T11:23:28Z
95.563
2014-01-12T11:23:29Z
95.865
2014-01-12T11:23:30Z
96.210
2014-01-12T11:23:32Z
96.189
2014-01-12T11:23:38Z
96.035
2014-01-12T11:23:39Z
96.062
2014-01-12T11:23:40Z
96.073
2014-01-12T11:23:41Z
96.185
2014-01-12T11:23:42Z
96.213
2014-01-12T11:23:44Z
98.308
2014-01-12T11:23:50Z
98.499
2014-01-12T11:23:52Z
98.483
2014-01-12T11:23:54Z
98.459
2014-01-12T11:24:10Z
98.711
2014-01-12T11:24:13Z
99.236
2014-01-12T11:24:18Z
99.785
2014-01-12T11:24:21Z
99.871
2014-01-12T11:24:22Z
100.058
2014-01-12T11:24:23Z
99.934
2014-01-12T11:24:24Z
99.855
2014-01-12T11:24:25Z
99.910
2014-01-12T11:24:28Z
100.208
2014-01-12T11:24:30Z
101.195
2014-01-12T11:24:35Z
101.439
2014-01-12T11:24:36Z
101.925
2014-01-12T11:24:39Z
102.237
2014-01-12T11:24:40Z
102.342
2014-01-12T11:24:41Z
102.611
2014-01-12T11:24:42Z
102.867
2014-01-12T11:24:43Z
103.744
2014-01-12T11:24:48Z
104.392
2014-01-12T11:24:52Z
104.573
2014-01-12T11:24:53Z
104.720
2014-01-12T11:24:54Z
104.908
2014-01-12T11:24:55Z
105.051
2014-01-12T11:24:56Z
105.635
2014-01-12T11:25:01Z
105.851
2014-01-12T11:25:02Z
106.153
2014-01-12T11:25:05Z
106.338
2014-01-12T11:25:07Z
106.727
2014-01-12T11:25:09Z
106.873
2014-01-12T11:25:10Z
107.010
2014-01-12T11:25:11Z
107.234
2014-01-12T11:25:12Z
107.455
2014-01-12T11:25:13Z
108.210
2014-01-12T11:25:16Z
109.108
2014-01-12T11:25:21Z
109.485
2014-01-12T11:25:22Z
109.519
2014-01-12T11:25:23Z
109.765
2014-01-12T11:25:24Z
110.027
2014-01-12T11:25:25Z
110.932
2014-01-12T11:25:30Z
111.371
2014-01-12T11:25:32Z
111.447
2014-01-12T11:25:33Z
111.694
2014-01-12T11:25:34Z
111.861
2014-01-12T11:25:35Z
112.021
2014-01-12T11:25:36Z
112.813
2014-01-12T11:25:40Z
113.008
2014-01-12T11:25:41Z
113.298
2014-01-12T11:25:42Z
113.482
2014-01-12T11:25:43Z
113.668
2014-01-12T11:25:44Z
114.790
2014-01-12T11:25:50Z
114.835
2014-01-12T11:25:51Z
115.124
2014-01-12T11:25:52Z
115.290
2014-01-12T11:25:53Z
115.467
2014-01-12T11:25:54Z
116.549
2014-01-12T11:26:00Z
116.902
2014-01-12T11:26:02Z
117.022
2014-01-12T11:26:03Z
117.208
2014-01-12T11:26:04Z
117.486
2014-01-12T11:26:05Z
117.990
2014-01-12T11:26:08Z
118.036
2014-01-12T11:26:09Z
118.268
2014-01-12T11:26:10Z
118.333
2014-01-12T11:26:11Z
118.542
2014-01-12T11:26:12Z
118.698
2014-01-12T11:26:13Z
118.785
2014-01-12T11:26:14Z
118.998
2014-01-12T11:26:15Z
119.015
2014-01-12T11:26:16Z
119.926
2014-01-12T11:26:23Z
121.108
2014-01-12T11:26:32Z
121.411
2014-01-12T11:26:35Z
121.545
2014-01-12T11:26:36Z
121.671
2014-01-12T11:26:37Z
121.733
2014-01-12T11:26:38Z
121.868
2014-01-12T11:26:39Z
121.927
2014-01-12T11:26:40Z
122.943
2014-01-12T11:26:49Z
123.040
2014-01-12T11:26:50Z
123.076
2014-01-12T11:26:51Z
123.190
2014-01-12T11:26:52Z
123.119
2014-01-12T11:26:53Z
123.208
2014-01-12T11:26:55Z
124.049
2014-01-12T11:27:01Z
124.973
2014-01-12T11:27:08Z
124.939
2014-01-12T11:27:09Z
124.911
2014-01-12T11:27:10Z
125.046
2014-01-12T11:27:11Z
125.065
2014-01-12T11:27:12Z
125.241
2014-01-12T11:27:15Z
126.528
2014-01-12T11:27:22Z
126.458
2014-01-12T11:27:23Z
126.452
2014-01-12T11:27:26Z
127.017
2014-01-12T11:27:31Z
127.208
2014-01-12T11:27:32Z
127.497
2014-01-12T11:27:33Z
127.531
2014-01-12T11:27:34Z
127.887
2014-01-12T11:27:35Z
128.399
2014-01-12T11:27:37Z
128.534
2014-01-12T11:27:38Z
129.413
2014-01-12T11:27:42Z
129.739
2014-01-12T11:27:43Z
129.876
2014-01-12T11:27:44Z
130.181
2014-01-12T11:27:45Z
130.461
2014-01-12T11:27:46Z
130.717
2014-01-12T11:27:47Z
131.808
2014-01-12T11:27:51Z
132.080
2014-01-12T11:27:52Z
132.294
2014-01-12T11:27:53Z
132.470
2014-01-12T11:27:54Z
132.682
2014-01-12T11:27:55Z
133.487
2014-01-12T11:27:59Z
133.886
2014-01-12T11:28:01Z
134.052
2014-01-12T11:28:02Z
134.119
2014-01-12T11:28:03Z
134.384
2014-01-12T11:28:04Z
134.407
2014-01-12T11:28:05Z
135.517
2014-01-12T11:28:12Z
135.608
2014-01-12T11:28:13Z
135.610
2014-01-12T11:28:14Z
135.774
2014-01-12T11:28:15Z
135.840
2014-01-12T11:28:16Z
135.882
2014-01-12T11:28:18Z
135.897
2014-01-12T11:28:19Z
135.316
2014-01-12T11:28:35Z
134.822
2014-01-12T11:28:37Z
132.329
2014-01-12T11:28:42Z
132.073
2014-01-12T11:28:43Z
131.985
2014-01-12T11:28:44Z
132.213
2014-01-12T11:28:45Z
132.408
2014-01-12T11:28:46Z
132.749
2014-01-12T11:28:47Z
132.873
2014-01-12T11:28:48Z
132.969
2014-01-12T11:28:51Z
132.161
2014-01-12T11:28:57Z
131.686
2014-01-12T11:29:00Z
130.675
2014-01-12T11:29:02Z
130.081
2014-01-12T11:29:03Z
129.488
2014-01-12T11:29:04Z
128.924
2014-01-12T11:29:05Z
128.504
2014-01-12T11:29:06Z
127.814
2014-01-12T11:29:08Z
127.508
2014-01-12T11:29:09Z
127.154
2014-01-12T11:29:10Z
126.868
2014-01-12T11:29:11Z
126.494
2014-01-12T11:29:12Z
126.026
2014-01-12T11:29:13Z
125.551
2014-01-12T11:29:14Z
125.060
2014-01-12T11:29:15Z
124.656
2014-01-12T11:29:16Z
124.183
2014-01-12T11:29:17Z
123.779
2014-01-12T11:29:18Z
123.205
2014-01-12T11:29:19Z
122.825
2014-01-12T11:29:20Z
122.608
2014-01-12T11:29:21Z
122.369
2014-01-12T11:29:22Z
121.723
2014-01-12T11:29:24Z
120.839
2014-01-12T11:29:26Z
120.391
2014-01-12T11:29:27Z
119.726
2014-01-12T11:29:28Z
119.195
2014-01-12T11:29:29Z
118.441
2014-01-12T11:29:30Z
117.758
2014-01-12T11:29:31Z
117.154
2014-01-12T11:29:32Z
116.656
2014-01-12T11:29:33Z
116.111
2014-01-12T11:29:34Z
115.708
2014-01-12T11:29:35Z
115.317
2014-01-12T11:29:36Z
114.811
2014-01-12T11:29:37Z
114.137
2014-01-12T11:29:38Z
113.579
2014-01-12T11:29:39Z
113.144
2014-01-12T11:29:40Z
112.983
2014-01-12T11:29:41Z
112.729
2014-01-12T11:29:42Z
112.576
2014-01-12T11:29:43Z
112.572
2014-01-12T11:29:44Z
112.513
2014-01-12T11:29:46Z
112.714
2014-01-12T11:29:47Z
113.108
2014-01-12T11:29:48Z
113.369
2014-01-12T11:29:49Z
113.413
2014-01-12T11:29:50Z
113.449
2014-01-12T11:29:51Z
113.431
2014-01-12T11:29:53Z
113.646
2014-01-12T11:29:57Z
113.845
2014-01-12T11:29:58Z
113.531
2014-01-12T11:30:02Z
113.678
2014-01-12T11:30:06Z
113.484
2014-01-12T11:30:08Z
113.207
2014-01-12T11:30:12Z
113.317
2014-01-12T11:30:13Z
113.708
2014-01-12T11:30:17Z
112.580
2014-01-12T11:30:22Z
112.914
2014-01-12T11:30:26Z
113.180
2014-01-12T11:30:27Z
113.222
2014-01-12T11:30:28Z
113.697
2014-01-12T11:30:30Z
113.896
2014-01-12T11:30:32Z
114.322
2014-01-12T11:30:37Z
115.319
2014-01-12T11:30:42Z
116.336
2014-01-12T11:30:47Z
116.617
2014-01-12T11:30:49Z
116.718
2014-01-12T11:30:50Z
116.808
2014-01-12T11:30:51Z
116.935
2014-01-12T11:30:52Z
116.989
2014-01-12T11:30:53Z
117.425
2014-01-12T11:30:59Z
117.937
2014-01-12T11:31:04Z
117.992
2014-01-12T11:31:05Z
118.071
2014-01-12T11:31:06Z
118.027
2014-01-12T11:31:07Z
118.194
2014-01-12T11:31:08Z
118.443
2014-01-12T11:31:14Z
118.064
2014-01-12T11:31:22Z
117.010
2014-01-12T11:31:30Z
116.808
2014-01-12T11:31:31Z
116.036
2014-01-12T11:31:35Z
115.780
2014-01-12T11:31:38Z
115.426
2014-01-12T11:31:39Z
115.258
2014-01-12T11:31:40Z
114.913
2014-01-12T11:31:41Z
114.612
2014-01-12T11:31:42Z
114.258
2014-01-12T11:31:44Z
114.025
2014-01-12T11:31:45Z
113.885
2014-01-12T11:31:46Z
113.389
2014-01-12T11:31:47Z
112.717
2014-01-12T11:31:48Z
112.108
2014-01-12T11:31:49Z
112.330
2014-01-12T11:31:50Z
112.534
2014-01-12T11:31:55Z
112.050
2014-01-12T11:32:02Z
112.072
2014-01-12T11:32:03Z
112.117
2014-01-12T11:32:07Z
111.996
2014-01-12T11:32:08Z
111.722
2014-01-12T11:32:09Z
111.439
2014-01-12T11:32:10Z
111.546
2014-01-12T11:32:11Z
112.388
2014-01-12T11:32:13Z
112.116
2014-01-12T11:32:17Z
112.408
2014-01-12T11:32:19Z
112.836
2014-01-12T11:32:20Z
113.370
2014-01-12T11:32:21Z
114.076
2014-01-12T11:32:22Z
114.678
2014-01-12T11:32:23Z
115.123
2014-01-12T11:32:24Z
115.472
2014-01-12T11:32:26Z
115.878
2014-01-12T11:32:28Z
115.985
2014-01-12T11:32:29Z
115.932
2014-01-12T11:32:30Z
115.992
2014-01-12T11:32:31Z
115.911
2014-01-12T11:32:32Z
116.508
2014-01-12T11:32:36Z
116.825
2014-01-12T11:32:39Z
116.859
2014-01-12T11:32:41Z
116.895
2014-01-12T11:32:43Z
116.837
2014-01-12T11:32:44Z
116.962
2014-01-12T11:32:47Z
116.961
2014-01-12T11:32:48Z
116.347
2014-01-12T11:32:55Z
115.774
2014-01-12T11:33:00Z
115.514
2014-01-12T11:33:01Z
114.954
2014-01-12T11:33:04Z
114.909
2014-01-12T11:33:05Z
114.808
2014-01-12T11:33:13Z
114.763
2014-01-12T11:33:14Z
114.647
2014-01-12T11:33:16Z
114.613
2014-01-12T11:33:19Z
114.035
2014-01-12T11:33:53Z
113.530
2014-01-12T11:33:55Z
113.059
2014-01-12T11:33:57Z
112.635
2014-01-12T11:34:01Z
112.022
2014-01-12T11:34:06Z
111.724
2014-01-12T11:34:07Z
111.404
2014-01-12T11:34:08Z
111.114
2014-01-12T11:34:09Z
110.808
2014-01-12T11:34:10Z
110.434
2014-01-12T11:34:11Z
109.938
2014-01-12T11:34:12Z
109.384
2014-01-12T11:34:13Z
108.636
2014-01-12T11:34:14Z
108.061
2014-01-12T11:34:15Z
106.350
2014-01-12T11:34:17Z
105.566
2014-01-12T11:34:18Z
104.543
2014-01-12T11:34:19Z
103.754
2014-01-12T11:34:20Z
102.956
2014-01-12T11:34:21Z
102.411
2014-01-12T11:34:22Z
102.208
2014-01-12T11:34:23Z
102.127
2014-01-12T11:34:24Z
101.521
2014-01-12T11:34:25Z
100.997
2014-01-12T11:34:26Z
100.169
2014-01-12T11:34:27Z
99.464
2014-01-12T11:34:28Z
98.673
2014-01-12T11:34:29Z
97.889
2014-01-12T11:34:30Z
97.016
2014-01-12T11:34:31Z
96.133
2014-01-12T11:34:32Z
95.323
2014-01-12T11:34:33Z
94.515
2014-01-12T11:34:34Z
93.608
2014-01-12T11:34:35Z
92.835
2014-01-12T11:34:36Z
92.099
2014-01-12T11:34:37Z
91.185
2014-01-12T11:34:38Z
90.797
2014-01-12T11:34:39Z
90.282
2014-01-12T11:34:40Z
89.731
2014-01-12T11:34:41Z
89.047
2014-01-12T11:34:42Z
88.434
2014-01-12T11:34:43Z
88.115
2014-01-12T11:34:44Z
88.065
2014-01-12T11:34:45Z
87.711
2014-01-12T11:34:47Z
87.708
2014-01-12T11:34:48Z
87.643
2014-01-12T11:34:49Z
87.647
2014-01-12T11:34:50Z
87.593
2014-01-12T11:34:51Z
87.485
2014-01-12T11:34:52Z
86.330
2014-01-12T11:34:59Z
85.549
2014-01-12T11:35:01Z
85.115
2014-01-12T11:35:02Z
84.972
2014-01-12T11:35:03Z
84.742
2014-01-12T11:35:04Z
84.622
2014-01-12T11:35:05Z
84.314
2014-01-12T11:35:07Z
83.508
2014-01-12T11:35:10Z
82.246
2014-01-12T11:35:14Z
81.250
2014-01-12T11:35:16Z
80.876
2014-01-12T11:35:17Z
80.698
2014-01-12T11:35:18Z
80.443
2014-01-12T11:35:19Z
79.812
2014-01-12T11:35:20Z
79.238
2014-01-12T11:35:21Z
78.625
2014-01-12T11:35:22Z
78.217
2014-01-12T11:35:23Z
77.587
2014-01-12T11:35:24Z
77.015
2014-01-12T11:35:25Z
76.508
2014-01-12T11:35:26Z
76.633
2014-01-12T11:35:27Z
76.617
2014-01-12T11:35:28Z
75.873
2014-01-12T11:35:31Z
75.375
2014-01-12T11:35:32Z
74.980
2014-01-12T11:35:33Z
74.859
2014-01-12T11:35:34Z
74.725
2014-01-12T11:35:37Z
74.742
2014-01-12T11:35:38Z
74.896
2014-01-12T11:35:39Z
74.831
2014-01-12T11:35:40Z
74.924
2014-01-12T11:35:55Z
74.908
2014-01-12T11:35:56Z
75.281
2014-01-12T11:36:01Z
76.445
2014-01-12T11:36:06Z
76.671
2014-01-12T11:36:07Z
76.663
2014-01-12T11:36:08Z
76.598
2014-01-12T11:36:09Z
76.587
2014-01-12T11:36:10Z
76.233
2014-01-12T11:36:12Z
76.040
2014-01-12T11:36:17Z
75.493
2014-01-12T11:36:21Z
75.165
2014-01-12T11:36:25Z
74.721
2014-01-12T11:36:28Z
74.408
2014-01-12T11:36:30Z
74.151
2014-01-12T11:36:31Z
73.365
2014-01-12T11:36:35Z
73.181
2014-01-12T11:36:36Z
72.923
2014-01-12T11:36:37Z
72.758
2014-01-12T11:36:38Z
72.537
2014-01-12T11:36:39Z
72.363
2014-01-12T11:36:40Z
72.120
2014-01-12T11:36:41Z
72.195
2014-01-12T11:36:42Z
71.649
2014-01-12T11:36:48Z
71.223
2014-01-12T11:36:52Z
71.208
2014-01-12T11:36:53Z
71.171
2014-01-12T11:36:54Z
71.075
2014-01-12T11:36:55Z
71.081
2014-01-12T11:36:56Z
71.043
2014-01-12T11:36:58Z
71.038
2014-01-12T11:36:59Z
70.997
2014-01-12T11:37:02Z
70.543
2014-01-12T11:37:06Z
70.420
2014-01-12T11:37:07Z
70.588
2014-01-12T11:37:11Z
70.624
2014-01-12T11:37:14Z
70.326
2014-01-12T11:37:16Z
70.208
2014-01-12T11:37:17Z
70.020
2014-01-12T11:37:21Z
70.354
2014-01-12T11:37:24Z
70.340
2014-01-12T11:37:25Z
70.182
2014-01-12T11:37:31Z
70.067
2014-01-12T11:37:33Z
70.096
2014-01-12T11:37:37Z
70.072
2014-01-12T11:37:42Z
70.059
2014-01-12T11:37:48Z
70.042
2014-01-12T11:37:52Z
70.022
2014-01-12T11:37:53Z
70.014
2014-01-12T11:37:54Z
70.008
2014-01-12T11:37:55Z
70.016
2014-01-12T11:37:56Z
70.050
2014-01-12T11:37:57Z
70.016
2014-01-12T11:37:58Z
69.988
2014-01-12T11:38:03Z
69.753
2014-01-12T11:38:09Z
69.572
2014-01-12T11:38:14Z
69.488
2014-01-12T11:38:19Z
69.885
2014-01-12T11:38:23Z
69.478
2014-01-12T11:38:29Z
69.333
2014-01-12T11:38:33Z
69.326
2014-01-12T11:38:34Z
69.308
2014-01-12T11:38:35Z
69.219
2014-01-12T11:38:49Z
69.223
2014-01-12T11:38:52Z
69.119
2014-01-12T11:38:57Z
69.281
2014-01-12T11:39:04Z
69.886
2014-01-12T11:39:09Z
69.675
2014-01-12T11:39:15Z
69.681
2014-01-12T11:39:16Z
69.618
2014-01-12T11:39:20Z
69.856
2014-01-12T11:41:01Z
70.059
2014-01-12T11:41:04Z
69.714
2014-01-12T11:41:09Z
69.508
2014-01-12T11:41:12Z
69.287
2014-01-12T11:41:16Z
69.041
2014-01-12T11:41:20Z
69.157
2014-01-12T11:41:21Z
69.219
2014-01-12T11:41:24Z
69.294
2014-01-12T11:41:26Z
69.233
2014-01-12T11:41:31Z
69.369
2014-01-12T11:41:32Z
69.436
2014-01-12T11:41:37Z
69.668
2014-01-12T11:41:38Z
70.042
2014-01-12T11:41:45Z
70.026
2014-01-12T11:41:50Z
70.008
2014-01-12T11:41:51Z
70.068
2014-01-12T11:41:53Z
70.052
2014-01-12T11:42:12Z
69.978
2014-01-12T11:42:14Z
69.440
2014-01-12T11:42:20Z
69.245
2014-01-12T11:42:22Z
69.154
2014-01-12T11:42:24Z
69.180
2014-01-12T11:42:28Z
69.267
2014-01-12T11:42:29Z
69.327
2014-01-12T11:42:30Z
69.568
2014-01-12T11:42:32Z
69.614
2014-01-12T11:42:33Z
69.708
2014-01-12T11:42:34Z
69.754
2014-01-12T11:42:35Z
69.888
2014-01-12T11:42:37Z
69.954
2014-01-12T11:42:40Z
69.916
2014-01-12T11:42:42Z
70.031
2014-01-12T11:42:43Z
69.970
2014-01-12T11:42:46Z
69.846
2014-01-12T11:42:48Z
69.843
2014-01-12T11:42:51Z
69.951
2014-01-12T11:42:54Z
70.001
2014-01-12T11:42:56Z
69.811
2014-01-12T11:43:02Z
69.608
2014-01-12T11:43:08Z
69.427
2014-01-12T11:43:15Z
69.251
2014-01-12T11:43:22Z
69.137
2014-01-12T11:43:27Z
69.139
2014-01-12T11:43:28Z
69.124
2014-01-12T11:43:30Z
69.113
2014-01-12T11:43:36Z
69.299
2014-01-12T11:43:39Z
69.216
2014-01-12T11:43:41Z
69.242
2014-01-12T11:43:43Z
69.222
2014-01-12T11:43:44Z
69.114
2014-01-12T11:43:55Z
69.008
2014-01-12T11:43:56Z
69.026
2014-01-12T11:43:59Z
69.050
2014-01-12T11:44:18Z
69.026
2014-01-12T11:44:19Z
68.998
2014-01-12T11:44:24Z
68.733
2014-01-12T11:44:26Z
68.662
2014-01-12T11:44:28Z
68.018
2014-01-12T11:44:34Z
67.815
2014-01-12T11:44:37Z
67.713
2014-01-12T11:44:38Z
67.643
2014-01-12T11:44:39Z
67.607
2014-01-12T11:44:40Z
67.508
2014-01-12T11:44:41Z
67.483
2014-01-12T11:44:44Z
67.437
2014-01-12T11:44:46Z
67.423
2014-01-12T11:44:48Z
67.565
2014-01-12T11:52:32Z
67.620
2014-01-12T11:52:34Z
68.059
2014-01-12T11:52:39Z
68.115
2014-01-12T11:52:40Z
68.422
2014-01-12T11:52:45Z
68.545
2014-01-12T11:52:47Z
68.547
2014-01-12T11:52:51Z
68.611
2014-01-12T11:52:56Z
68.808
2014-01-12T11:53:02Z
69.046
2014-01-12T11:53:07Z
69.010
2014-01-12T11:53:13Z
69.076
2014-01-12T11:53:15Z
69.098
2014-01-12T11:53:17Z
68.653
2014-01-12T11:53:23Z
68.332
2014-01-12T11:53:27Z
68.228
2014-01-12T11:53:28Z
68.295
2014-01-12T11:53:29Z
68.289
2014-01-12T11:53:30Z
68.306
2014-01-12T11:53:31Z
68.426
2014-01-12T11:53:32Z
68.508
2014-01-12T11:53:33Z
68.650
2014-01-12T11:53:34Z
68.844
2014-01-12T11:53:37Z
69.040
2014-01-12T11:53:44Z
68.842
2014-01-12T11:53:49Z
68.617
2014-01-12T11:53:53Z
68.566
2014-01-12T11:53:54Z
68.422
2014-01-12T11:53:55Z
68.489
2014-01-12T11:53:58Z
68.333
2014-01-12T11:54:00Z
68.423
2014-01-12T11:54:03Z
68.915
2014-01-12T11:54:10Z
69.008
2014-01-12T11:54:16Z
69.075
2014-01-12T11:54:22Z
68.919
2014-01-12T11:54:28Z
69.265
2014-01-12T11:54:34Z
71.267
2014-01-12T11:54:40Z
72.082
2014-01-12T11:54:44Z
71.881
2014-01-12T11:54:53Z
71.837
2014-01-12T11:54:54Z
71.954
2014-01-12T11:54:55Z
71.928
2014-01-12T11:54:56Z
71.789
2014-01-12T11:54:59Z
71.117
2014-01-12T11:55:05Z
71.008
2014-01-12T11:55:06Z
71.054
2014-01-12T11:55:10Z
71.298
2014-01-12T11:55:11Z
72.244
2014-01-12T11:55:15Z
72.726
2014-01-12T11:55:17Z
73.681
2014-01-12T11:55:21Z
74.710
2014-01-12T11:55:25Z
75.046
2014-01-12T11:55:26Z
75.213
2014-01-12T11:55:27Z
75.472
2014-01-12T11:55:28Z
75.613
2014-01-12T11:55:29Z
75.814
2014-01-12T11:55:30Z
76.008
2014-01-12T11:55:31Z
76.119
2014-01-12T11:55:32Z
76.213
2014-01-12T11:55:34Z
76.679
2014-01-12T11:55:41Z
77.251
2014-01-12T11:55:47Z
77.576
2014-01-12T11:55:49Z
77.655
2014-01-12T11:55:50Z
77.771
2014-01-12T11:55:51Z
77.848
2014-01-12T11:55:52Z
77.969
2014-01-12T11:55:53Z
77.904
2014-01-12T11:55:54Z
78.024
2014-01-12T11:55:55Z
78.108
2014-01-12T11:55:56Z
78.228
2014-01-12T11:55:57Z
78.492
2014-01-12T11:55:58Z
78.518
2014-01-12T11:55:59Z
78.670
2014-01-12T11:56:00Z
79.095
2014-01-12T11:56:04Z
79.014
2014-01-12T11:56:05Z
79.090
2014-01-12T11:56:07Z
79.057
2014-01-12T11:56:08Z
79.048
2014-01-12T11:56:09Z
79.061
2014-01-12T11:56:10Z
79.017
2014-01-12T11:56:11Z
79.008
2014-01-12T11:56:15Z
79.036
2014-01-12T11:56:17Z
79.090
2014-01-12T11:56:21Z
77.746
2014-01-12T11:56:28Z
78.068
2014-01-12T11:56:33Z
78.263
2014-01-12T11:56:34Z
78.272
2014-01-12T11:56:35Z
78.038
2014-01-12T11:56:36Z
77.585
2014-01-12T11:56:37Z
77.071
2014-01-12T11:56:38Z
75.841
2014-01-12T11:56:40Z
75.315
2014-01-12T11:56:41Z
75.008
2014-01-12T11:56:42Z
74.759
2014-01-12T11:56:43Z
74.563
2014-01-12T11:56:44Z
74.339
2014-01-12T11:56:45Z
74.431
2014-01-12T11:56:46Z
74.926
2014-01-12T11:56:48Z
75.015
2014-01-12T11:56:49Z
75.021
2014-01-12T11:56:50Z
74.848
2014-01-12T11:56:51Z
74.433
2014-01-12T11:56:52Z
73.123
2014-01-12T11:56:58Z
72.315
2014-01-12T11:57:03Z
71.908
2014-01-12T11:57:04Z
71.675
2014-01-12T11:57:05Z
71.279
2014-01-12T11:57:06Z
71.535
2014-01-12T11:57:07Z
72.367
2014-01-12T11:57:09Z
72.432
2014-01-12T11:57:11Z
71.751
2014-01-12T11:57:15Z
70.467
2014-01-12T11:57:21Z
70.054
2014-01-12T11:57:25Z
70.044
2014-01-12T11:57:26Z
70.105
2014-01-12T11:57:27Z
70.015
2014-01-12T11:57:28Z
68.808
2014-01-12T11:57:35Z
67.596
2014-01-12T11:57:38Z
66.760
2014-01-12T11:57:40Z
66.466
2014-01-12T11:57:41Z
66.588
2014-01-12T11:57:42Z
66.533
2014-01-12T11:57:43Z
66.322
2014-01-12T11:57:44Z
66.148
2014-01-12T11:57:45Z
65.885
2014-01-12T11:57:47Z
66.136
2014-01-12T11:57:52Z
65.017
2014-01-12T11:57:57Z
65.718
2014-01-12T11:58:01Z
65.508
2014-01-12T11:58:04Z
65.755
2014-01-12T11:58:07Z
65.859
2014-01-12T11:58:08Z
65.895
2014-01-12T11:58:09Z
65.557
2014-01-12T11:58:10Z
65.322
2014-01-12T11:58:11Z
64.931
2014-01-12T11:58:15Z
64.957
2014-01-12T11:58:22Z
64.984
2014-01-12T11:58:26Z
64.849
2014-01-12T11:58:27Z
64.002
2014-01-12T11:58:30Z
63.722
2014-01-12T11:58:31Z
63.508
2014-01-12T11:58:33Z
63.466
2014-01-12T11:58:34Z
63.360
2014-01-12T11:58:35Z
63.176
2014-01-12T11:58:36Z
63.038
2014-01-12T11:58:37Z
63.023
2014-01-12T11:58:38Z
63.092
2014-01-12T11:58:43Z
63.068
2014-01-12T11:58:45Z
63.055
2014-01-12T11:58:50Z
63.067
2014-01-12T11:58:51Z
62.281
2014-01-12T11:58:54Z
62.019
2014-01-12T11:58:58Z
61.508
2014-01-12T11:59:01Z
61.088
2014-01-12T11:59:04Z
61.052
2014-01-12T11:59:05Z
61.158
2014-01-12T11:59:08Z
61.710
2014-01-12T11:59:12Z
62.085
2014-01-12T11:59:14Z
62.184
2014-01-12T11:59:17Z
62.320
2014-01-12T11:59:19Z
62.317
2014-01-12T11:59:20Z
62.747
2014-01-12T11:59:23Z
62.829
2014-01-12T11:59:25Z
63.221
2014-01-12T11:59:29Z
63.408
2014-01-12T11:59:31Z
63.646
2014-01-12T11:59:32Z
64.220
2014-01-12T11:59:35Z
64.436
2014-01-12T11:59:36Z
64.598
2014-01-12T11:59:40Z
64.043
2014-01-12T11:59:46Z
64.172
2014-01-12T11:59:54Z
65.068
2014-01-12T12:00:02Z
65.765
2014-01-12T12:00:09Z
66.433
2014-01-12T12:00:12Z
66.523
2014-01-12T12:00:13Z
66.615
2014-01-12T12:00:14Z
66.608
2014-01-12T12:00:15Z
66.715
2014-01-12T12:00:16Z
66.869
2014-01-12T12:00:17Z
67.015
2014-01-12T12:00:18Z
67.317
2014-01-12T12:00:21Z
67.472
2014-01-12T12:00:22Z
67.951
2014-01-12T12:00:28Z
68.087
2014-01-12T12:00:29Z
68.044
2014-01-12T12:00:30Z
68.146
2014-01-12T12:00:31Z
68.188
2014-01-12T12:00:32Z
68.216
2014-01-12T12:00:36Z
68.208
2014-01-12T12:00:37Z
68.576
2014-01-12T12:00:42Z
68.540
2014-01-12T12:00:43Z
68.846
2014-01-12T12:00:47Z
69.518
2014-01-12T12:00:52Z
70.623
2014-01-12T12:01:00Z
71.182
2014-01-12T12:01:05Z
71.238
2014-01-12T12:01:06Z
71.475
2014-01-12T12:01:07Z
71.499
2014-01-12T12:01:08Z
71.507
2014-01-12T12:01:09Z
71.627
2014-01-12T12:01:11Z
71.908
2014-01-12T12:01:17Z
72.281
2014-01-12T12:01:23Z
72.365
2014-01-12T12:01:24Z
72.321
2014-01-12T12:01:28Z
72.043
2014-01-12T12:03:21Z
71.938
2014-01-12T12:03:25Z
71.967
2014-01-12T12:03:27Z
71.933
2014-01-12T12:03:29Z
71.970
2014-01-12T12:03:55Z
75.842
2014-01-12T12:45:34Z
76.122
2014-01-12T12:45:36Z
76.414
2014-01-12T12:45:38Z
76.808
2014-01-12T12:45:40Z
76.846
2014-01-12T12:45:41Z
76.840
2014-01-12T12:45:42Z
76.766
2014-01-12T12:45:43Z
76.758
2014-01-12T12:45:44Z
76.613
2014-01-12T12:45:47Z
77.392
2014-01-12T12:45:51Z
77.638
2014-01-12T12:45:52Z
78.245
2014-01-12T12:45:53Z
78.934
2014-01-12T12:45:54Z
79.355
2014-01-12T12:45:55Z
79.910
2014-01-12T12:45:57Z
81.108
2014-01-12T12:46:00Z
82.235
2014-01-12T12:46:04Z
82.589
2014-01-12T12:46:05Z
82.645
2014-01-12T12:46:06Z
82.877
2014-01-12T12:46:07Z
83.322
2014-01-12T12:46:10Z
84.051
2014-01-12T12:46:15Z
84.077
2014-01-12T12:46:16Z
84.164
2014-01-12T12:46:17Z
84.327
2014-01-12T12:46:18Z
84.568
2014-01-12T12:46:19Z
84.414
2014-01-12T12:46:20Z
85.008
2014-01-12T12:46:23Z
85.634
2014-01-12T12:46:25Z
86.588
2014-01-12T12:46:27Z
87.134
2014-01-12T12:46:29Z
87.366
2014-01-12T12:46:30Z
87.531
2014-01-12T12:46:31Z
87.630
2014-01-12T12:46:32Z
87.336
2014-01-12T12:46:39Z
87.363
2014-01-12T12:46:40Z
87.456
2014-01-12T12:46:41Z
87.659
2014-01-12T12:46:42Z
87.814
2014-01-12T12:46:43Z
88.308
2014-01-12T12:46:46Z
89.687
2014-01-12T12:46:52Z
89.741
2014-01-12T12:46:53Z
89.927
2014-01-12T12:46:54Z
90.039
2014-01-12T12:46:55Z
90.054
2014-01-12T12:46:56Z
90.053
2014-01-12T12:47:01Z
90.339
2014-01-12T12:47:07Z
90.486
2014-01-12T12:47:11Z
90.428
2014-01-12T12:47:12Z
90.589
2014-01-12T12:47:13Z
90.817
2014-01-12T12:47:14Z
90.808
2014-01-12T12:47:15Z
92.194
2014-01-12T12:47:19Z
94.628
2014-01-12T12:47:25Z
94.834
2014-01-12T12:47:26Z
95.336
2014-01-12T12:47:27Z
95.811
2014-01-12T12:47:28Z
96.480
2014-01-12T12:47:29Z
96.796
2014-01-12T12:47:30Z
97.243
2014-01-12T12:47:35Z
97.259
2014-01-12T12:47:36Z
97.303
2014-01-12T12:47:37Z
97.423
2014-01-12T12:47:38Z
97.608
2014-01-12T12:47:39Z
97.677
2014-01-12T12:47:40Z
97.461
2014-01-12T12:47:43Z
98.097
2014-01-12T12:47:47Z
98.419
2014-01-12T12:47:48Z
98.644
2014-01-12T12:47:49Z
98.813
2014-01-12T12:47:50Z
99.219
2014-01-12T12:47:51Z
99.476
2014-01-12T12:47:52Z
99.987
2014-01-12T12:47:54Z
100.242
2014-01-12T12:47:55Z
100.526
2014-01-12T12:47:56Z
100.908
2014-01-12T12:47:57Z
101.250
2014-01-12T12:47:58Z
102.334
2014-01-12T12:48:01Z
102.530
2014-01-12T12:48:02Z
102.652
2014-01-12T12:48:03Z
102.777
2014-01-12T12:48:04Z
102.896
2014-01-12T12:48:05Z
102.932
2014-01-12T12:48:07Z
103.019
2014-01-12T12:48:08Z
103.013
2014-01-12T12:48:09Z
103.243
2014-01-12T12:48:11Z
103.207
2014-01-12T12:48:12Z
103.208
2014-01-12T12:48:14Z
103.233
2014-01-12T12:48:15Z
103.427
2014-01-12T12:49:08Z
103.613
2014-01-12T12:49:10Z
104.295
2014-01-12T12:49:16Z
104.680
2014-01-12T12:49:20Z
104.769
2014-01-12T12:49:21Z
104.935
2014-01-12T12:49:22Z
105.192
2014-01-12T12:49:23Z
106.113
2014-01-12T12:49:29Z
106.943
2014-01-12T12:49:35Z
107.007
2014-01-12T12:49:36Z
107.208
2014-01-12T12:49:37Z
107.333
2014-01-12T12:49:38Z
107.597
2014-01-12T12:49:39Z
107.763
2014-01-12T12:49:41Z
108.855
2014-01-12T12:49:48Z
109.290
2014-01-12T12:49:54Z
109.399
2014-01-12T12:49:56Z
109.335
2014-01-12T12:49:57Z
109.322
2014-01-12T12:49:58Z
109.568
2014-01-12T12:50:16Z
109.842
2014-01-12T12:50:18Z
110.426
2014-01-12T12:50:22Z
111.008
2014-01-12T12:50:29Z
111.728
2014-01-12T12:50:35Z
111.922
2014-01-12T12:50:36Z
111.978
2014-01-12T12:50:37Z
112.090
2014-01-12T12:50:38Z
112.655
2014-01-12T12:50:46Z
112.664
2014-01-12T12:50:50Z
112.760
2014-01-12T12:50:51Z
112.717
2014-01-12T12:50:52Z
112.726
2014-01-12T12:50:53Z
112.747
2014-01-12T12:50:54Z
112.411
2014-01-12T12:51:00Z
111.808
2014-01-12T12:51:06Z
111.434
2014-01-12T12:51:12Z
111.088
2014-01-12T12:51:19Z
111.074
2014-01-12T12:51:23Z
111.026
2014-01-12T12:51:24Z
111.031
2014-01-12T12:51:25Z
110.510
2014-01-12T12:51:50Z
110.466
2014-01-12T12:51:51Z
110.243
2014-01-12T12:51:53Z
110.296
2014-01-12T12:51:54Z
110.131
2014-01-12T12:51:55Z
110.124
2014-01-12T12:51:56Z
110.108
2014-01-12T12:51:57Z
108.921
2014-01-12T12:52:04Z
109.085
2014-01-12T12:52:05Z
108.271
2014-01-12T12:52:14Z
107.953
2014-01-12T12:52:16Z
107.828
2014-01-12T12:52:17Z
107.727
2014-01-12T12:52:18Z
107.653
2014-01-12T12:52:19Z
107.570
2014-01-12T12:52:20Z
107.234
2014-01-12T12:52:22Z
107.055
2014-01-12T12:52:24Z
106.910
2014-01-12T12:52:25Z
106.208
2014-01-12T12:52:28Z
105.945
2014-01-12T12:52:29Z
105.759
2014-01-12T12:52:30Z
105.485
2014-01-12T12:52:31Z
105.237
2014-01-12T12:52:32Z
104.462
2014-01-12T12:52:34Z
102.591
2014-01-12T12:52:36Z
101.717
2014-01-12T12:52:37Z
101.054
2014-01-12T12:52:38Z
100.441
2014-01-12T12:52:39Z
100.081
2014-01-12T12:52:40Z
99.609
2014-01-12T12:52:41Z
99.208
2014-01-12T12:52:42Z
98.746
2014-01-12T12:52:43Z
98.090
2014-01-12T12:52:44Z
97.556
2014-01-12T12:52:45Z
97.058
2014-01-12T12:52:46Z
96.743
2014-01-12T12:52:47Z
96.442
2014-01-12T12:52:48Z
96.488
2014-01-12T12:52:49Z
96.325
2014-01-12T12:52:50Z
96.118
2014-01-12T12:52:51Z
95.798
2014-01-12T12:52:53Z
95.417
2014-01-12T12:52:54Z
94.508
2014-01-12T12:52:56Z
94.293
2014-01-12T12:52:57Z
93.967
2014-01-12T12:52:58Z
93.883
2014-01-12T12:52:59Z
94.095
2014-01-12T12:53:00Z
93.970
2014-01-12T12:53:01Z
93.589
2014-01-12T12:53:09Z
93.285
2014-01-12T12:53:10Z
93.162
2014-01-12T12:53:11Z
92.984
2014-01-12T12:53:12Z
92.907
2014-01-12T12:53:13Z
91.617
2014-01-12T12:53:19Z
91.808
2014-01-12T12:53:25Z
91.850
2014-01-12T12:53:28Z
91.434
2014-01-12T12:53:29Z
91.130
2014-01-12T12:53:30Z
90.862
2014-01-12T12:53:31Z
89.987
2014-01-12T12:53:34Z
89.746
2014-01-12T12:53:35Z
89.752
2014-01-12T12:53:36Z
89.699
2014-01-12T12:53:38Z
89.756
2014-01-12T12:53:39Z
89.159
2014-01-12T12:53:43Z
88.514
2014-01-12T12:53:45Z
88.408
2014-01-12T12:53:46Z
88.287
2014-01-12T12:53:47Z
88.031
2014-01-12T12:53:48Z
87.787
2014-01-12T12:53:49Z
87.559
2014-01-12T12:53:50Z
87.484
2014-01-12T12:53:53Z
87.453
2014-01-12T12:53:54Z
87.229
2014-01-12T12:54:04Z
87.296
2014-01-12T12:54:07Z
87.375
2014-01-12T12:54:12Z
87.328
2014-01-12T12:54:13Z
87.320
2014-01-12T12:54:14Z
87.308
2014-01-12T12:54:15Z
87.489
2014-01-12T12:54:16Z
87.423
2014-01-12T12:54:17Z
87.449
2014-01-12T12:54:18Z
87.751
2014-01-12T12:54:21Z
87.576
2014-01-12T12:54:23Z
86.855
2014-01-12T12:54:26Z
86.581
2014-01-12T12:54:30Z
84.838
2014-01-12T12:54:43Z
83.919
2014-01-12T12:54:48Z
83.909
2014-01-12T12:54:51Z
84.619
2014-01-12T12:55:07Z
84.408
2014-01-12T12:55:08Z
85.273
2014-01-12T12:55:14Z
84.687
2014-01-12T12:55:20Z
84.283
2014-01-12T12:55:21Z
83.635
2014-01-12T12:55:22Z
83.050
2014-01-12T12:55:23Z
82.749
2014-01-12T12:55:24Z
82.555
2014-01-12T12:55:25Z
82.342
2014-01-12T12:55:27Z
82.364
2014-01-12T12:55:30Z
81.306
2014-01-12T12:56:12Z
80.916
2014-01-12T12:56:13Z
80.708
2014-01-12T12:56:14Z
80.448
2014-01-12T12:56:15Z
80.322
2014-01-12T12:56:16Z
80.218
2014-01-12T12:56:18Z
80.620
2014-01-12T12:56:23Z
80.745
2014-01-12T12:56:26Z
80.714
2014-01-12T12:56:29Z
80.730
2014-01-12T12:56:38Z
80.357
2014-01-12T12:56:41Z
80.015
2014-01-12T12:56:42Z
79.365
2014-01-12T12:56:44Z
79.211
2014-01-12T12:56:45Z
79.608
2014-01-12T12:56:46Z
79.933
2014-01-12T12:56:47Z
80.547
2014-01-12T12:56:51Z
80.643
2014-01-12T12:56:52Z
81.035
2014-01-12T12:56:57Z
81.450
2014-01-12T12:56:59Z
81.539
2014-01-12T12:57:00Z
81.885
2014-01-12T12:57:01Z
82.232
2014-01-12T12:57:02Z
82.185
2014-01-12T12:57:03Z
82.589
2014-01-12T12:57:05Z
82.917
2014-01-12T12:57:06Z
83.408
2014-01-12T12:57:07Z
83.710
2014-01-12T12:57:08Z
84.224
2014-01-12T12:57:09Z
84.320
2014-01-12T12:57:10Z
84.582
2014-01-12T12:57:14Z
84.357
2014-01-12T12:57:35Z
84.166
2014-01-12T12:57:36Z
83.932
2014-01-12T12:57:37Z
82.939
2014-01-12T12:57:44Z
83.254
2014-01-12T12:57:45Z
85.556
2014-01-12T12:57:51Z
85.311
2014-01-12T12:57:52Z
85.308
2014-01-12T12:57:53Z
85.397
2014-01-12T12:57:54Z
85.321
2014-01-12T12:57:55Z
85.257
2014-01-12T12:57:56Z
85.339
2014-01-12T12:57:57Z
86.194
2014-01-12T12:58:04Z
86.933
2014-01-12T12:58:08Z
86.969
2014-01-12T12:58:09Z
87.036
2014-01-12T12:58:10Z
87.244
2014-01-12T12:58:11Z
87.405
2014-01-12T12:58:12Z
87.515
2014-01-12T12:58:15Z
87.308
2014-01-12T12:58:17Z
87.266
2014-01-12T12:58:18Z
87.220
2014-01-12T12:58:19Z
87.046
2014-01-12T12:58:20Z
86.968
2014-01-12T12:58:21Z
87.323
2014-01-12T12:58:22Z
87.832
2014-01-12T12:58:24Z
88.238
2014-01-12T12:58:26Z
88.345
2014-01-12T12:58:28Z
88.344
2014-01-12T12:58:29Z
88.305
2014-01-12T12:58:30Z
88.315
2014-01-12T12:58:31Z
88.508
2014-01-12T12:58:32Z
90.536
2014-01-12T12:58:35Z
91.350
2014-01-12T12:58:36Z
91.926
2014-01-12T12:58:37Z
92.458
2014-01-12T12:58:38Z
92.663
2014-01-12T12:58:39Z
93.432
2014-01-12T12:58:43Z
93.868
2014-01-12T12:58:47Z
93.895
2014-01-12T12:58:48Z
93.913
2014-01-12T12:58:49Z
94.043
2014-01-12T12:58:50Z
94.207
2014-01-12T12:58:51Z
95.808
2014-01-12T12:58:56Z
96.863
2014-01-12T12:58:59Z
97.167
2014-01-12T12:59:00Z
97.243
2014-01-12T12:59:01Z
97.395
2014-01-12T12:59:02Z
97.610
2014-01-12T12:59:03Z
98.679
2014-01-12T12:59:08Z
98.955
2014-01-12T12:59:12Z
98.962
2014-01-12T12:59:13Z
98.926
2014-01-12T12:59:14Z
99.047
2014-01-12T12:59:15Z
99.611
2014-01-12T12:59:20Z
101.008
2014-01-12T12:59:25Z
102.344
2014-01-12T12:59:30Z
102.528
2014-01-12T12:59:31Z
102.544
2014-01-12T12:59:32Z
102.796
2014-01-12T12:59:33Z
102.871
2014-01-12T12:59:34Z
103.030
2014-01-12T12:59:35Z
103.046
2014-01-12T12:59:36Z
103.343
2014-01-12T12:59:39Z
103.415
2014-01-12T12:59:40Z
103.565
2014-01-12T12:59:41Z
103.711
2014-01-12T12:59:42Z
104.008
2014-01-12T12:59:43Z
105.483
2014-01-12T12:59:50Z
106.057
2014-01-12T12:59:53Z
106.453
2014-01-12T12:59:54Z
106.625
2014-01-12T12:59:55Z
107.070
2014-01-12T12:59:56Z
107.269
2014-01-12T12:59:57Z
107.535
2014-01-12T12:59:59Z
108.052
2014-01-12T13:00:04Z
108.328
2014-01-12T13:00:08Z
108.489
2014-01-12T13:00:09Z
108.517
2014-01-12T13:00:10Z
108.708
2014-01-12T13:00:11Z
108.864
2014-01-12T13:00:12Z
109.298
2014-01-12T13:00:14Z
109.274
2014-01-12T13:00:16Z
109.216
2014-01-12T13:00:17Z
109.631
2014-01-12T13:02:05Z
109.760
2014-01-12T13:02:07Z
109.866
2014-01-12T13:02:08Z
110.243
2014-01-12T13:02:13Z
111.031
2014-01-12T13:02:20Z
111.361
2014-01-12T13:02:23Z
111.507
2014-01-12T13:02:24Z
111.608
2014-01-12T13:02:25Z
111.755
2014-01-12T13:02:26Z
111.889
2014-01-12T13:02:27Z
112.335
2014-01-12T13:02:31Z
112.547
2014-01-12T13:02:35Z
112.452
2014-01-12T13:02:36Z
112.491
2014-01-12T13:02:38Z
112.627
2014-01-12T13:02:41Z
112.764
2014-01-12T13:02:42Z
113.296
2014-01-12T13:02:46Z
113.331
2014-01-12T13:02:47Z
113.424
2014-01-12T13:02:48Z
113.608
2014-01-12T13:02:49Z
113.721
2014-01-12T13:02:50Z
113.995
2014-01-12T13:02:51Z
114.121
2014-01-12T13:02:53Z
114.083
2014-01-12T13:02:55Z
113.648
2014-01-12T13:02:58Z
112.727
2014-01-12T13:03:03Z
111.873
2014-01-12T13:03:07Z
111.350
2014-01-12T13:03:09Z
111.141
2014-01-12T13:03:10Z
111.081
2014-01-12T13:03:11Z
111.009
2014-01-12T13:03:12Z
110.908
2014-01-12T13:03:13Z
110.936
2014-01-12T13:03:15Z
111.490
2014-01-12T13:03:20Z
112.236
2014-01-12T13:03:26Z
112.748
2014-01-12T13:03:32Z
113.133
2014-01-12T13:03:39Z
113.182
2014-01-12T13:03:46Z
113.128
2014-01-12T13:03:47Z
113.095
2014-01-12T13:03:48Z
113.369
2014-01-12T13:03:49Z
113.604
2014-01-12T13:03:50Z
114.024
2014-01-12T13:03:51Z
116.308
2014-01-12T13:03:58Z
116.698
2014-01-12T13:03:59Z
116.982
2014-01-12T13:04:00Z
117.228
2014-01-12T13:04:01Z
117.650
2014-01-12T13:04:02Z
118.065
2014-01-12T13:04:03Z
119.124
2014-01-12T13:04:05Z
119.510
2014-01-12T13:04:06Z
119.757
2014-01-12T13:04:07Z
119.942
2014-01-12T13:04:08Z
120.122
2014-01-12T13:04:09Z
120.714
2014-01-12T13:04:11Z
121.008
2014-01-12T13:04:12Z
121.336
2014-01-12T13:04:13Z
121.640
2014-01-12T13:04:14Z
121.816
2014-01-12T13:04:15Z
122.338
2014-01-12T13:04:18Z
122.683
2014-01-12T13:04:19Z
122.862
2014-01-12T13:04:20Z
123.068
2014-01-12T13:04:21Z
123.135
2014-01-12T13:04:22Z
123.488
2014-01-12T13:04:24Z
123.824
2014-01-12T13:04:26Z
124.726
2014-01-12T13:04:29Z
125.008
2014-01-12T13:04:31Z
125.280
2014-01-12T13:04:32Z
125.324
2014-01-12T13:04:33Z
125.560
2014-01-12T13:04:34Z
125.742
2014-01-12T13:04:35Z
126.077
2014-01-12T13:04:36Z
126.686
2014-01-12T13:04:38Z
126.992
2014-01-12T13:04:39Z
127.339
2014-01-12T13:04:40Z
127.696
2014-01-12T13:04:41Z
127.931
2014-01-12T13:04:42Z
129.324
2014-01-12T13:04:46Z
129.708
2014-01-12T13:04:47Z
129.811
2014-01-12T13:04:48Z
130.015
2014-01-12T13:04:49Z
130.111
2014-01-12T13:04:50Z
130.233
2014-01-12T13:04:51Z
130.398
2014-01-12T13:04:52Z
130.547
2014-01-12T13:04:53Z
131.213
2014-01-12T13:04:56Z
131.410
2014-01-12T13:04:57Z
131.539
2014-01-12T13:04:58Z
131.601
2014-01-12T13:04:59Z
131.821
2014-01-12T13:05:00Z
132.208
2014-01-12T13:05:01Z
132.945
2014-01-12T13:05:04Z
133.139
2014-01-12T13:05:05Z
133.325
2014-01-12T13:05:06Z
133.517
2014-01-12T13:05:07Z
133.752
2014-01-12T13:05:08Z
134.541
2014-01-12T13:05:15Z
133.757
2014-01-12T13:05:21Z
132.694
2014-01-12T13:05:27Z
131.457
2014-01-12T13:05:32Z
131.200
2014-01-12T13:05:33Z
130.920
2014-01-12T13:05:35Z
130.708
2014-01-12T13:05:36Z
130.387
2014-01-12T13:05:38Z
130.291
2014-01-12T13:05:39Z
130.067
2014-01-12T13:05:40Z
129.979
2014-01-12T13:05:41Z
129.084
2014-01-12T13:05:54Z
128.283
2014-01-12T13:05:55Z
127.319
2014-01-12T13:05:56Z
127.076
2014-01-12T13:05:57Z
126.916
2014-01-12T13:05:58Z
127.276
2014-01-12T13:05:59Z
127.413
2014-01-12T13:06:00Z
127.508
2014-01-12T13:06:01Z
127.733
2014-01-12T13:06:02Z
127.927
2014-01-12T13:06:05Z
128.563
2014-01-12T13:06:09Z
128.735
2014-01-12T13:06:10Z
129.480
2014-01-12T13:06:14Z
129.699
2014-01-12T13:06:15Z
129.825
2014-01-12T13:06:16Z
130.022
2014-01-12T13:06:17Z
130.263
2014-01-12T13:06:18Z
130.344
2014-01-12T13:06:19Z
130.718
2014-01-12T13:06:22Z
130.908
2014-01-12T13:06:24Z
131.128
2014-01-12T13:06:25Z
131.232
2014-01-12T13:06:26Z
131.448
2014-01-12T13:06:27Z
131.670
2014-01-12T13:06:28Z
133.095
2014-01-12T13:06:34Z
133.294
2014-01-12T13:06:35Z
133.660
2014-01-12T13:06:36Z
133.977
2014-01-12T13:06:37Z
134.319
2014-01-12T13:06:38Z
134.709
2014-01-12T13:06:39Z
135.119
2014-01-12T13:06:40Z
135.508
2014-01-12T13:06:41Z
135.953
2014-01-12T13:06:42Z
136.127
2014-01-12T13:06:43Z
136.333
2014-01-12T13:06:44Z
136.515
2014-01-12T13:06:45Z
137.380
2014-01-12T13:06:49Z
137.499
2014-01-12T13:06:55Z
137.645
2014-01-12T13:06:56Z
137.892
2014-01-12T13:06:57Z
137.918
2014-01-12T13:06:58Z
137.998
2014-01-12T13:06:59Z
137.817
2014-01-12T13:07:00Z
137.208
2014-01-12T13:07:03Z
137.763
2014-01-12T13:07:08Z
137.887
2014-01-12T13:07:10Z
137.483
2014-01-12T13:07:12Z
136.025
2014-01-12T13:07:17Z
135.650
2014-01-12T13:07:19Z
135.179
2014-01-12T13:07:21Z
134.995
2014-01-12T13:07:22Z
134.722
2014-01-12T13:07:23Z
134.714
2014-01-12T13:07:24Z
134.954
2014-01-12T13:07:25Z
135.809
2014-01-12T13:07:28Z
136.308
2014-01-12T13:07:33Z
135.923
2014-01-12T13:07:38Z
135.567
2014-01-12T13:07:44Z
135.433
2014-01-12T13:07:49Z
134.895
2014-01-12T13:07:53Z
134.650
2014-01-12T13:07:58Z
135.919
2014-01-12T13:08:03Z
138.325
2014-01-12T13:08:09Z
138.512
2014-01-12T13:08:10Z
138.725
2014-01-12T13:08:11Z
138.926
2014-01-12T13:08:12Z
139.008
2014-01-12T13:08:13Z
139.308
2014-01-12T13:08:14Z
139.554
2014-01-12T13:08:15Z
140.568
2014-01-12T13:08:19Z
140.864
2014-01-12T13:08:20Z
141.146
2014-01-12T13:08:21Z
141.341
2014-01-12T13:08:22Z
141.550
2014-01-12T13:08:23Z
141.876
2014-01-12T13:08:25Z
143.083
2014-01-12T13:08:29Z
143.437
2014-01-12T13:08:30Z
143.749
2014-01-12T13:08:31Z
144.113
2014-01-12T13:08:32Z
144.508
2014-01-12T13:08:33Z
144.895
2014-01-12T13:08:35Z
145.439
2014-01-12T13:08:40Z
145.665
2014-01-12T13:08:41Z
145.717
2014-01-12T13:08:42Z
145.982
2014-01-12T13:08:43Z
146.131
2014-01-12T13:08:44Z
146.877
2014-01-12T13:08:48Z
147.284
2014-01-12T13:08:50Z
147.538
2014-01-12T13:08:51Z
147.970
2014-01-12T13:08:52Z
148.217
2014-01-12T13:08:53Z
148.608
2014-01-12T13:08:54Z
149.355
2014-01-12T13:08:56Z
149.689
2014-01-12T13:08:57Z
149.915
2014-01-12T13:08:58Z
150.277
2014-01-12T13:08:59Z
150.662
2014-01-12T13:09:00Z
151.631
2014-01-12T13:09:03Z
151.987
2014-01-12T13:09:04Z
152.224
2014-01-12T13:09:05Z
152.497
2014-01-12T13:09:06Z
152.723
2014-01-12T13:09:07Z
153.525
2014-01-12T13:09:10Z
153.708
2014-01-12T13:09:11Z
154.071
2014-01-12T13:09:12Z
154.355
2014-01-12T13:09:13Z
154.591
2014-01-12T13:09:14Z
155.013
2014-01-12T13:09:17Z
155.328
2014-01-12T13:09:20Z
155.427
2014-01-12T13:09:21Z
155.613
2014-01-12T13:09:22Z
155.730
2014-01-12T13:09:23Z
155.851
2014-01-12T13:09:24Z
156.601
2014-01-12T13:09:29Z
156.911
2014-01-12T13:09:30Z
157.208
2014-01-12T13:09:31Z
157.477
2014-01-12T13:09:32Z
158.221
2014-01-12T13:09:36Z
158.837
2014-01-12T13:09:42Z
159.689
2014-01-12T13:09:47Z
159.864
2014-01-12T13:09:48Z
160.043
2014-01-12T13:09:49Z
160.239
2014-01-12T13:09:50Z
160.386
2014-01-12T13:09:51Z
161.092
2014-01-12T13:09:56Z
160.673
2014-01-12T13:10:03Z
161.220
2014-01-12T13:10:10Z
161.308
2014-01-12T13:10:11Z
161.431
2014-01-12T13:10:12Z
161.635
2014-01-12T13:10:13Z
161.811
2014-01-12T13:10:14Z
162.193
2014-01-12T13:10:15Z
162.338
2014-01-12T13:10:16Z
163.287
2014-01-12T13:10:22Z
163.993
2014-01-12T13:10:26Z
164.130
2014-01-12T13:10:27Z
164.277
2014-01-12T13:10:28Z
164.361
2014-01-12T13:10:29Z
164.427
2014-01-12T13:10:30Z
164.408
2014-01-12T13:10:33Z
163.679
2014-01-12T13:10:40Z
161.693
2014-01-12T13:10:47Z
161.599
2014-01-12T13:10:53Z
160.651
2014-01-12T13:10:59Z
160.196
2014-01-12T13:11:03Z
159.915
2014-01-12T13:11:05Z
160.161
2014-01-12T13:11:07Z
160.248
2014-01-12T13:11:08Z
160.253
2014-01-12T13:11:09Z
159.904
2014-01-12T13:11:10Z
159.514
2014-01-12T13:11:11Z
158.508
2014-01-12T13:11:13Z
157.567
2014-01-12T13:11:14Z
156.581
2014-01-12T13:11:15Z
156.267
2014-01-12T13:11:16Z
156.159
2014-01-12T13:11:17Z
155.964
2014-01-12T13:11:18Z
155.433
2014-01-12T13:11:19Z
154.869
2014-01-12T13:11:20Z
154.026
2014-01-12T13:11:21Z
153.388
2014-01-12T13:11:22Z
152.624
2014-01-12T13:11:23Z
152.426
2014-01-12T13:11:24Z
152.208
2014-01-12T13:11:25Z
151.720
2014-01-12T13:11:26Z
151.154
2014-01-12T13:11:27Z
150.540
2014-01-12T13:11:28Z
150.062
2014-01-12T13:11:29Z
149.197
2014-01-12T13:11:30Z
148.796
2014-01-12T13:11:31Z
148.322
2014-01-12T13:11:32Z
147.789
2014-01-12T13:11:33Z
147.076
2014-01-12T13:11:34Z
146.490
2014-01-12T13:11:35Z
145.919
2014-01-12T13:11:36Z
146.008
2014-01-12T13:11:38Z
146.069
2014-01-12T13:11:40Z
146.053
2014-01-12T13:11:41Z
146.029
2014-01-12T13:11:42Z
146.051
2014-01-12T13:11:43Z
146.216
2014-01-12T13:11:44Z
146.315
2014-01-12T13:11:45Z
147.771
2014-01-12T13:11:51Z
148.048
2014-01-12T13:11:52Z
148.617
2014-01-12T13:11:57Z
148.687
2014-01-12T13:11:59Z
147.215
2014-01-12T13:12:02Z
146.508
2014-01-12T13:12:04Z
146.243
2014-01-12T13:12:05Z
146.087
2014-01-12T13:12:06Z
144.523
2014-01-12T13:12:09Z
144.295
2014-01-12T13:12:10Z
143.910
2014-01-12T13:12:11Z
143.649
2014-01-12T13:12:12Z
143.425
2014-01-12T13:12:13Z
143.352
2014-01-12T13:12:14Z
143.285
2014-01-12T13:12:15Z
143.189
2014-01-12T13:12:18Z
143.017
2014-01-12T13:12:20Z
143.008
2014-01-12T13:12:23Z
144.170
2014-01-12T13:12:29Z
145.574
2014-01-12T13:12:35Z
147.410
2014-01-12T13:12:41Z
147.572
2014-01-12T13:12:42Z
147.447
2014-01-12T13:12:43Z
147.496
2014-01-12T13:12:44Z
147.342
2014-01-12T13:12:45Z
147.349
2014-01-12T13:12:46Z
147.228
2014-01-12T13:12:47Z
146.389
2014-01-12T13:12:53Z
146.017
2014-01-12T13:13:00Z
147.308
2014-01-12T13:13:08Z
149.234
2014-01-12T13:13:16Z
149.478
2014-01-12T13:13:17Z
149.994
2014-01-12T13:13:19Z
149.956
2014-01-12T13:13:20Z
150.041
2014-01-12T13:13:21Z
150.060
2014-01-12T13:13:22Z
150.196
2014-01-12T13:13:23Z
150.233
2014-01-12T13:13:24Z
150.534
2014-01-12T13:13:25Z
151.055
2014-01-12T13:13:29Z
151.010
2014-01-12T13:13:31Z
151.108
2014-01-12T13:13:32Z
151.485
2014-01-12T13:13:33Z
151.859
2014-01-12T13:13:34Z
152.185
2014-01-12T13:13:35Z
152.597
2014-01-12T13:13:36Z
153.022
2014-01-12T13:13:38Z
153.261
2014-01-12T13:13:39Z
153.437
2014-01-12T13:13:40Z
153.694
2014-01-12T13:13:41Z
153.817
2014-01-12T13:13:42Z
153.987
2014-01-12T13:13:43Z
154.315
2014-01-12T13:13:45Z
155.308
2014-01-12T13:13:50Z
155.433
2014-01-12T13:13:51Z
155.697
2014-01-12T13:13:52Z
155.723
2014-01-12T13:13:53Z
155.925
2014-01-12T13:13:54Z
156.980
2014-01-12T13:13:58Z
157.669
2014-01-12T13:14:01Z
157.845
2014-01-12T13:14:02Z
158.172
2014-01-12T13:14:03Z
158.344
2014-01-12T13:14:04Z
158.905
2014-01-12T13:14:07Z
159.015
2014-01-12T13:14:08Z
159.108
2014-01-12T13:14:09Z
159.456
2014-01-12T13:14:10Z
159.740
2014-01-12T13:14:11Z
160.026
2014-01-12T13:14:12Z
160.478
2014-01-12T13:14:13Z
160.723
2014-01-12T13:14:14Z
160.982
2014-01-12T13:14:15Z
162.168
2014-01-12T13:14:19Z
162.425
2014-01-12T13:14:20Z
162.696
2014-01-12T13:14:21Z
162.931
2014-01-12T13:14:22Z
163.224
2014-01-12T13:14:23Z
163.908
2014-01-12T13:14:26Z
164.211
2014-01-12T13:14:27Z
164.565
2014-01-12T13:14:28Z
164.831
2014-01-12T13:14:29Z
165.083
2014-01-12T13:14:30Z
165.788
2014-01-12T13:14:33Z
166.127
2014-01-12T13:14:35Z
166.323
2014-01-12T13:14:36Z
166.520
2014-01-12T13:14:37Z
166.737
2014-01-12T13:14:38Z
166.849
2014-01-12T13:14:39Z
167.613
2014-01-12T13:14:45Z
168.308
2014-01-12T13:14:49Z
168.515
2014-01-12T13:14:50Z
168.629
2014-01-12T13:14:51Z
168.875
2014-01-12T13:14:52Z
169.147
2014-01-12T13:14:54Z
169.942
2014-01-12T13:14:57Z
170.891
2014-01-12T13:15:02Z
171.077
2014-01-12T13:15:03Z
171.244
2014-01-12T13:15:04Z
171.345
2014-01-12T13:15:05Z
171.447
2014-01-12T13:15:06Z
172.311
2014-01-12T13:15:10Z
172.508
2014-01-12T13:15:11Z
172.696
2014-01-12T13:15:12Z
172.870
2014-01-12T13:15:13Z
172.976
2014-01-12T13:15:14Z
173.148
2014-01-12T13:15:15Z
173.423
2014-01-12T13:15:17Z
174.292
2014-01-12T13:15:22Z
174.438
2014-01-12T13:15:23Z
174.555
2014-01-12T13:15:24Z
174.694
2014-01-12T13:15:25Z
174.757
2014-01-12T13:15:26Z
175.622
2014-01-12T13:15:33Z
176.008
2014-01-12T13:15:35Z
176.141
2014-01-12T13:15:36Z
176.265
2014-01-12T13:15:37Z
176.211
2014-01-12T13:15:38Z
176.323
2014-01-12T13:15:39Z
176.568
2014-01-12T13:15:41Z
177.287
2014-01-12T13:15:46Z
178.163
2014-01-12T13:15:52Z
178.230
2014-01-12T13:15:53Z
178.466
2014-01-12T13:15:54Z
178.629
2014-01-12T13:15:55Z
178.721
2014-01-12T13:15:56Z
179.008
2014-01-12T13:15:57Z
179.968
2014-01-12T13:16:03Z
180.522
2014-01-12T13:16:09Z
180.658
2014-01-12T13:16:12Z
180.740
2014-01-12T13:16:13Z
180.755
2014-01-12T13:16:14Z
180.794
2014-01-12T13:16:15Z
180.660
2014-01-12T13:16:16Z
181.137
2014-01-12T13:16:22Z
181.635
2014-01-12T13:16:28Z
181.886
2014-01-12T13:16:35Z
182.114
2014-01-12T13:16:41Z
183.208
2014-01-12T13:16:46Z
183.435
2014-01-12T13:16:47Z
183.669
2014-01-12T13:16:48Z
183.985
2014-01-12T13:16:49Z
184.117
2014-01-12T13:16:50Z
184.392
2014-01-12T13:16:51Z
185.321
2014-01-12T13:16:56Z
185.387
2014-01-12T13:16:57Z
185.334
2014-01-12T13:16:58Z
185.226
2014-01-12T13:16:59Z
184.347
2014-01-12T13:17:07Z
184.211
2014-01-12T13:17:14Z
184.008
2014-01-12T13:17:23Z
183.414
2014-01-12T13:17:30Z
183.458
2014-01-12T13:17:31Z
184.164
2014-01-12T13:17:38Z
184.136
2014-01-12T13:17:40Z
184.291
2014-01-12T13:17:44Z
184.080
2014-01-12T13:17:51Z
183.546
2014-01-12T13:17:58Z
182.623
2014-01-12T13:18:02Z
182.181
2014-01-12T13:18:04Z
181.861
2014-01-12T13:18:05Z
181.417
2014-01-12T13:18:06Z
181.008
2014-01-12T13:18:07Z
180.780
2014-01-12T13:18:08Z
180.264
2014-01-12T13:18:09Z
179.970
2014-01-12T13:18:10Z
179.772
2014-01-12T13:18:11Z
179.517
2014-01-12T13:18:12Z
179.216
2014-01-12T13:18:13Z
179.012
2014-01-12T13:18:14Z
178.699
2014-01-12T13:18:16Z
178.144
2014-01-12T13:18:18Z
177.905
2014-01-12T13:18:19Z
177.615
2014-01-12T13:18:20Z
177.308
2014-01-12T13:18:21Z
177.036
2014-01-12T13:18:22Z
175.930
2014-01-12T13:18:25Z
175.446
2014-01-12T13:18:26Z
175.018
2014-01-12T13:18:27Z
174.773
2014-01-12T13:18:28Z
174.422
2014-01-12T13:18:29Z
173.938
2014-01-12T13:18:30Z
173.185
2014-01-12T13:18:31Z
172.253
2014-01-12T13:18:33Z
172.004
2014-01-12T13:18:34Z
172.114
2014-01-12T13:18:35Z
172.208
2014-01-12T13:18:36Z
172.357
2014-01-12T13:18:41Z
172.161
2014-01-12T13:18:42Z
172.357
2014-01-12T13:18:46Z
172.939
2014-01-12T13:18:49Z
173.154
2014-01-12T13:18:53Z
174.133
2014-01-12T13:18:57Z
174.599
2014-01-12T13:18:59Z
176.296
2014-01-12T13:19:06Z
176.956
2014-01-12T13:19:11Z
177.259
2014-01-12T13:19:13Z
177.414
2014-01-12T13:19:14Z
177.608
2014-01-12T13:19:15Z
177.737
2014-01-12T13:19:16Z
177.981
2014-01-12T13:19:17Z
178.127
2014-01-12T13:19:18Z
179.129
2014-01-12T13:19:24Z
179.454
2014-01-12T13:19:26Z
179.593
2014-01-12T13:19:27Z
179.629
2014-01-12T13:19:28Z
179.856
2014-01-12T13:19:29Z
179.997
2014-01-12T13:19:30Z
180.623
2014-01-12T13:19:36Z
180.825
2014-01-12T13:19:37Z
181.008
2014-01-12T13:19:38Z
181.291
2014-01-12T13:19:39Z
181.365
2014-01-12T13:19:40Z
181.381
2014-01-12T13:19:42Z
181.663
2014-01-12T13:19:47Z
181.778
2014-01-12T13:19:48Z
181.867
2014-01-12T13:19:49Z
181.843
2014-01-12T13:19:50Z
182.010
2014-01-12T13:19:57Z
182.143
2014-01-12T13:20:04Z
182.164
2014-01-12T13:20:05Z
181.710
2014-01-12T13:20:10Z
181.808
2014-01-12T13:20:12Z
182.346
2014-01-12T13:20:15Z
182.320
2014-01-12T13:20:18Z
182.446
2014-01-12T13:20:19Z
182.358
2014-01-12T13:20:20Z
182.193
2014-01-12T13:20:21Z
182.032
2014-01-12T13:20:22Z
182.738
2014-01-12T13:20:27Z
183.935
2014-01-12T13:20:31Z
184.451
2014-01-12T13:20:32Z
184.801
2014-01-12T13:20:33Z
185.411
2014-01-12T13:20:34Z
185.908
2014-01-12T13:20:35Z
188.097
2014-01-12T13:20:40Z
188.311
2014-01-12T13:20:42Z
188.497
2014-01-12T13:20:43Z
188.869
2014-01-12T13:20:44Z
189.244
2014-01-12T13:20:45Z
189.513
2014-01-12T13:20:46Z
190.889
2014-01-12T13:20:50Z
191.416
2014-01-12T13:20:53Z
191.317
2014-01-12T13:20:54Z
191.287
2014-01-12T13:20:55Z
191.015
2014-01-12T13:20:56Z
190.808
2014-01-12T13:20:57Z
190.423
2014-01-12T13:20:59Z
190.417
2014-01-12T13:21:00Z
190.543
2014-01-12T13:21:02Z
190.655
2014-01-12T13:21:03Z
190.810
2014-01-12T13:21:07Z
191.229
2014-01-12T13:21:09Z
191.875
2014-01-12T13:21:12Z
191.832
2014-01-12T13:21:14Z
191.591
2014-01-12T13:21:17Z
191.881
2014-01-12T13:21:23Z
191.919
2014-01-12T13:21:25Z
191.908
2014-01-12T13:21:27Z
192.581
2014-01-12T13:22:20Z
192.855
2014-01-12T13:22:21Z
192.921
2014-01-12T13:22:25Z
193.043
2014-01-12T13:22:28Z
192.958
2014-01-12T13:22:29Z
192.767
2014-01-12T13:22:31Z
192.693
2014-01-12T13:22:32Z
192.390
2014-01-12T13:22:33Z
192.194
2014-01-12T13:22:34Z
191.957
2014-01-12T13:22:36Z
192.022
2014-01-12T13:22:37Z
192.008
2014-01-12T13:22:39Z
192.481
2014-01-12T13:22:42Z
193.345
2014-01-12T13:22:47Z
192.661
2014-01-12T13:22:55Z
192.133
2014-01-12T13:23:01Z
191.938
2014-01-12T13:23:04Z
191.897
2014-01-12T13:23:05Z
191.843
2014-01-12T13:23:06Z
192.120
2014-01-12T13:23:07Z
192.353
2014-01-12T13:23:08Z
194.804
2014-01-12T13:23:15Z
195.314
2014-01-12T13:23:17Z
195.708
2014-01-12T13:23:20Z
195.727
2014-01-12T13:23:21Z
195.781
2014-01-12T13:23:22Z
195.947
2014-01-12T13:23:23Z
196.029
2014-01-12T13:23:24Z
196.254
2014-01-12T13:23:27Z
196.663
2014-01-12T13:23:33Z
197.549
2014-01-12T13:23:39Z
197.556
2014-01-12T13:23:40Z
197.693
2014-01-12T13:23:41Z
197.865
2014-01-12T13:23:42Z
198.121
2014-01-12T13:23:43Z
198.408
2014-01-12T13:23:45Z
199.391
2014-01-12T13:23:52Z
199.385
2014-01-12T13:23:53Z
199.451
2014-01-12T13:23:54Z
199.483
2014-01-12T13:23:55Z
199.598
2014-01-12T13:23:56Z
199.767
2014-01-12T13:23:57Z
199.973
2014-01-12T13:23:58Z
200.630
2014-01-12T13:24:02Z
200.772
2014-01-12T13:24:03Z
200.813
2014-01-12T13:24:04Z
200.914
2014-01-12T13:24:05Z
201.108
2014-01-12T13:24:06Z
202.369
2014-01-12T13:24:11Z
202.683
2014-01-12T13:24:12Z
203.039
2014-01-12T13:24:13Z
203.421
2014-01-12T13:24:14Z
203.896
2014-01-12T13:24:15Z
204.745
2014-01-12T13:24:19Z
205.511
2014-01-12T13:24:22Z
205.888
2014-01-12T13:24:23Z
206.112
2014-01-12T13:24:24Z
206.232
2014-01-12T13:24:25Z
206.505
2014-01-12T13:24:26Z
207.408
2014-01-12T13:24:31Z
207.623
2014-01-12T13:24:32Z
207.837
2014-01-12T13:24:33Z
208.093
2014-01-12T13:24:34Z
208.245
2014-01-12T13:24:35Z
209.430
2014-01-12T13:24:40Z
209.779
2014-01-12T13:24:41Z
210.075
2014-01-12T13:24:42Z
210.412
2014-01-12T13:24:43Z
210.611
2014-01-12T13:24:44Z
211.121
2014-01-12T13:24:47Z
211.403
2014-01-12T13:24:48Z
211.708
2014-01-12T13:24:49Z
212.043
2014-01-12T13:24:50Z
212.297
2014-01-12T13:24:51Z
212.413
2014-01-12T13:24:52Z
212.685
2014-01-12T13:24:53Z
213.120
2014-01-12T13:24:58Z
213.399
2014-01-12T13:24:59Z
213.525
2014-01-12T13:25:00Z
213.632
2014-01-12T13:25:01Z
213.866
2014-01-12T13:25:02Z
214.329
2014-01-12T13:25:07Z
215.121
2014-01-12T13:25:10Z
215.308
2014-01-12T13:25:11Z
215.798
2014-01-12T13:25:12Z
215.912
2014-01-12T13:25:13Z
216.778
2014-01-12T13:25:18Z
217.150
2014-01-12T13:25:21Z
217.325
2014-01-12T13:25:22Z
217.524
2014-01-12T13:25:23Z
217.730
2014-01-12T13:25:24Z
217.927
2014-01-12T13:25:25Z
218.796
2014-01-12T13:25:30Z
218.931
2014-01-12T13:25:31Z
219.324
2014-01-12T13:25:33Z
219.508
2014-01-12T13:25:34Z
219.661
2014-01-12T13:25:35Z
219.775
2014-01-12T13:25:36Z
219.821
2014-01-12T13:25:38Z
220.863
2014-01-12T13:25:44Z
220.998
2014-01-12T13:25:45Z
221.057
2014-01-12T13:25:46Z
221.363
2014-01-12T13:25:47Z
221.550
2014-01-12T13:25:48Z
221.924
2014-01-12T13:25:50Z
222.804
2014-01-12T13:25:56Z
223.114
2014-01-12T13:25:57Z
223.308
2014-01-12T13:25:58Z
223.524
2014-01-12T13:25:59Z
223.798
2014-01-12T13:26:00Z
223.824
2014-01-12T13:26:02Z
223.796
2014-01-12T13:26:03Z
224.241
2014-01-12T13:26:09Z
224.350
2014-01-12T13:26:10Z
224.566
2014-01-12T13:26:11Z
224.643
2014-01-12T13:26:12Z
224.689
2014-01-12T13:26:13Z
225.006
2014-01-12T13:26:16Z
226.826
2014-01-12T13:26:22Z
228.008
2014-01-12T13:26:28Z
228.190
2014-01-12T13:26:30Z
228.364
2014-01-12T13:26:33Z
228.550
2014-01-12T13:26:37Z
228.662
2014-01-12T13:26:38Z
228.767
2014-01-12T13:26:39Z
228.816
2014-01-12T13:26:40Z
228.952
2014-01-12T13:26:41Z
229.049
2014-01-12T13:26:43Z
229.044
2014-01-12T13:26:45Z
229.005
2014-01-12T13:27:01Z
229.015
2014-01-12T13:27:03Z
229.008
2014-01-12T13:27:49Z
229.056
2014-01-12T13:27:51Z
229.030
2014-01-12T13:27:52Z
229.046
2014-01-12T13:27:54Z
229.318
2014-01-12T13:29:11Z
229.333
2014-01-12T13:29:12Z
229.482
2014-01-12T13:29:13Z
229.848
2014-01-12T13:29:15Z
230.115
2014-01-12T13:29:16Z
230.465
2014-01-12T13:29:17Z
230.668
2014-01-12T13:29:18Z
230.814
2014-01-12T13:29:19Z
232.108
2014-01-12T13:29:25Z
233.088
2014-01-12T13:29:30Z
233.242
2014-01-12T13:29:32Z
233.338
2014-01-12T13:29:33Z
233.450
2014-01-12T13:29:34Z
233.645
2014-01-12T13:29:35Z
233.894
2014-01-12T13:29:36Z
234.030
2014-01-12T13:29:37Z
234.837
2014-01-12T13:29:44Z
235.114
2014-01-12T13:29:45Z
235.454
2014-01-12T13:29:46Z
235.709
2014-01-12T13:29:47Z
235.908
2014-01-12T13:29:48Z
236.033
2014-01-12T13:29:49Z
236.517
2014-01-12T13:29:51Z
237.513
2014-01-12T13:29:56Z
237.995
2014-01-12T13:29:58Z
238.110
2014-01-12T13:29:59Z
238.289
2014-01-12T13:30:00Z
238.465
2014-01-12T13:30:01Z
238.682
2014-01-12T13:30:02Z
239.337
2014-01-12T13:30:04Z
239.649
2014-01-12T13:30:06Z
239.813
2014-01-12T13:30:07Z
240.008
2014-01-12T13:30:08Z
240.325
2014-01-12T13:30:09Z
240.799
2014-01-12T13:30:10Z
241.265
2014-01-12T13:30:13Z
241.867
2014-01-12T13:30:17Z
241.992
2014-01-12T13:30:18Z
241.981
2014-01-12T13:30:19Z
242.057
2014-01-12T13:30:20Z
242.394
2014-01-12T13:30:21Z
242.433
2014-01-12T13:30:22Z
242.823
2014-01-12T13:30:23Z
243.515
2014-01-12T13:30:25Z
244.908
2014-01-12T13:30:28Z
245.735
2014-01-12T13:30:29Z
246.569
2014-01-12T13:30:30Z
247.035
2014-01-12T13:30:31Z
248.917
2014-01-12T13:30:35Z
249.242
2014-01-12T13:30:36Z
249.441
2014-01-12T13:30:37Z
249.697
2014-01-12T13:30:38Z
249.834
2014-01-12T13:30:39Z
249.953
2014-01-12T13:30:40Z
250.104
2014-01-12T13:30:41Z
250.714
2014-01-12T13:30:44Z
250.908
2014-01-12T13:30:45Z
251.077
2014-01-12T13:30:46Z
251.271
2014-01-12T13:30:47Z
251.457
2014-01-12T13:30:48Z
252.239
2014-01-12T13:30:52Z
252.394
2014-01-12T13:30:53Z
252.573
2014-01-12T13:30:54Z
252.739
2014-01-12T13:30:55Z
253.436
2014-01-12T13:30:59Z
253.521
2014-01-12T13:31:00Z
253.641
2014-01-12T13:31:01Z
253.605
2014-01-12T13:31:02Z
253.608
2014-01-12T13:31:03Z
253.574
2014-01-12T13:31:04Z
253.038
2014-01-12T13:31:08Z
252.134
2014-01-12T13:31:14Z
251.146
2014-01-12T13:31:21Z
249.971
2014-01-12T13:31:27Z
250.010
2014-01-12T13:31:29Z
249.946
2014-01-12T13:31:30Z
249.923
2014-01-12T13:31:31Z
249.749
2014-01-12T13:31:32Z
249.502
2014-01-12T13:31:33Z
249.322
2014-01-12T13:31:34Z
248.908
2014-01-12T13:31:35Z
248.196
2014-01-12T13:31:38Z
246.970
2014-01-12T13:31:42Z
246.476
2014-01-12T13:31:43Z
246.248
2014-01-12T13:31:44Z
246.523
2014-01-12T13:31:45Z
246.062
2014-01-12T13:31:49Z
245.018
2014-01-12T13:31:53Z
244.925
2014-01-12T13:31:54Z
244.748
2014-01-12T13:31:55Z
244.561
2014-01-12T13:31:56Z
244.217
2014-01-12T13:31:57Z
243.808
2014-01-12T13:31:58Z
243.476
2014-01-12T13:31:59Z
242.390
2014-01-12T13:32:04Z
242.146
2014-01-12T13:32:05Z
241.818
2014-01-12T13:32:06Z
241.563
2014-01-12T13:32:07Z
241.522
2014-01-12T13:32:08Z
240.998
2014-01-12T13:32:11Z
240.735
2014-01-12T13:32:12Z
240.525
2014-01-12T13:32:17Z
240.626
2014-01-12T13:32:21Z
240.408
2014-01-12T13:32:23Z
240.308
2014-01-12T13:32:24Z
240.384
2014-01-12T13:32:25Z
240.268
2014-01-12T13:32:26Z
240.154
2014-01-12T13:32:27Z
239.946
2014-01-12T13:32:28Z
239.891
2014-01-12T13:32:29Z
239.570
2014-01-12T13:32:34Z
239.666
2014-01-12T13:32:35Z
239.863
2014-01-12T13:32:38Z
240.795
2014-01-12T13:32:44Z
241.349
2014-01-12T13:32:51Z
241.723
2014-01-12T13:32:55Z
242.408
2014-01-12T13:33:01Z
242.731
2014-01-12T13:33:02Z
243.035
2014-01-12T13:33:03Z
243.351
2014-01-12T13:33:04Z
243.613
2014-01-12T13:33:05Z
243.878
2014-01-12T13:33:06Z
244.067
2014-01-12T13:33:07Z
245.243
2014-01-12T13:33:12Z
246.110
2014-01-12T13:33:17Z
246.531
2014-01-12T13:33:19Z
246.661
2014-01-12T13:33:20Z
246.707
2014-01-12T13:33:21Z
246.808
2014-01-12T13:33:22Z
247.065
2014-01-12T13:33:23Z
248.189
2014-01-12T13:33:30Z
248.355
2014-01-12T13:33:31Z
248.547
2014-01-12T13:33:32Z
248.722
2014-01-12T13:33:33Z
248.911
2014-01-12T13:33:34Z
249.167
2014-01-12T13:33:35Z
249.774
2014-01-12T13:33:38Z
250.883
2014-01-12T13:33:42Z
251.325
2014-01-12T13:33:43Z
251.817
2014-01-12T13:33:44Z
252.108
2014-01-12T13:33:45Z
252.430
2014-01-12T13:33:46Z
252.754
2014-01-12T13:33:47Z
253.480
2014-01-12T13:33:49Z
253.762
2014-01-12T13:33:50Z
254.067
2014-01-12T13:33:51Z
254.316
2014-01-12T13:33:52Z
254.532
2014-01-12T13:33:53Z
254.889
2014-01-12T13:33:54Z
256.047
2014-01-12T13:33:58Z
256.229
2014-01-12T13:33:59Z
256.521
2014-01-12T13:34:00Z
256.708
2014-01-12T13:34:01Z
256.836
2014-01-12T13:34:02Z
256.930
2014-01-12T13:34:07Z
257.016
2014-01-12T13:34:08Z
257.068
2014-01-12T13:34:09Z
257.353
2014-01-12T13:34:10Z
257.472
2014-01-12T13:34:11Z
257.348
2014-01-12T13:34:12Z
256.775
2014-01-12T13:34:18Z
256.739
2014-01-12T13:34:25Z
257.001
2014-01-12T13:34:32Z
257.121
2014-01-12T13:34:36Z
257.208
2014-01-12T13:34:37Z
257.345
2014-01-12T13:34:38Z
257.689
2014-01-12T13:34:39Z
257.865
2014-01-12T13:34:40Z
258.357
2014-01-12T13:34:45Z
258.762
2014-01-12T13:34:49Z
258.791
2014-01-12T13:34:50Z
258.797
2014-01-12T13:34:51Z
258.754
2014-01-12T13:34:52Z
258.881
2014-01-12T13:34:53Z
258.461
2014-01-12T13:34:58Z
259.117
2014-01-12T13:35:03Z
259.508
2014-01-12T13:35:09Z
259.710
2014-01-12T13:35:15Z
260.244
2014-01-12T13:35:21Z
259.220
2014-01-12T13:35:26Z
258.372
2014-01-12T13:35:28Z
257.127
2014-01-12T13:35:31Z
256.946
2014-01-12T13:35:33Z
256.772
2014-01-12T13:35:34Z
256.569
2014-01-12T13:35:35Z
256.662
2014-01-12T13:35:36Z
256.683
2014-01-12T13:35:37Z
256.511
2014-01-12T13:35:38Z
256.108
2014-01-12T13:35:42Z
256.078
2014-01-12T13:35:43Z
256.022
2014-01-12T13:35:45Z
254.728
2014-01-12T13:35:49Z
254.630
2014-01-12T13:35:50Z
254.835
2014-01-12T13:35:53Z
255.044
2014-01-12T13:35:54Z
255.590
2014-01-12T13:35:59Z
257.697
2014-01-12T13:36:06Z
258.188
2014-01-12T13:36:09Z
258.324
2014-01-12T13:36:10Z
258.426
2014-01-12T13:36:11Z
258.608
2014-01-12T13:36:12Z
258.880
2014-01-12T13:36:13Z
259.134
2014-01-12T13:36:14Z
260.180
2014-01-12T13:36:19Z
260.332
2014-01-12T13:36:20Z
260.417
2014-01-12T13:36:21Z
260.516
2014-01-12T13:36:22Z
260.852
2014-01-12T13:36:23Z
261.179
2014-01-12T13:36:25Z
261.348
2014-01-12T13:36:27Z
261.561
2014-01-12T13:36:28Z
261.617
2014-01-12T13:36:29Z
261.708
2014-01-12T13:36:30Z
261.996
2014-01-12T13:36:31Z
262.190
2014-01-12T13:36:32Z
263.336
2014-01-12T13:36:40Z
263.348
2014-01-12T13:36:46Z
263.643
2014-01-12T13:36:50Z
263.682
2014-01-12T13:36:51Z
263.688
2014-01-12T13:36:52Z
263.525
2014-01-12T13:36:53Z
263.473
2014-01-12T13:36:54Z
263.385
2014-01-12T13:36:57Z
263.113
2014-01-12T13:37:03Z
263.008
2014-01-12T13:37:09Z
262.949
2014-01-12T13:37:14Z
263.073
2014-01-12T13:37:20Z
262.459
2014-01-12T13:37:25Z
261.661
2014-01-12T13:37:29Z
261.316
2014-01-12T13:37:30Z
261.245
2014-01-12T13:37:31Z
261.291
2014-01-12T13:37:32Z
260.738
2014-01-12T13:37:36Z
260.517
2014-01-12T13:37:43Z
262.987
2014-01-12T13:37:49Z
265.615
2014-01-12T13:37:56Z
265.808
2014-01-12T13:37:57Z
266.053
2014-01-12T13:37:58Z
266.397
2014-01-12T13:37:59Z
266.513
2014-01-12T13:38:00Z
266.715
2014-01-12T13:38:01Z
266.920
2014-01-12T13:38:02Z
267.829
2014-01-12T13:38:06Z
268.085
2014-01-12T13:38:07Z
268.242
2014-01-12T13:38:08Z
268.372
2014-01-12T13:38:09Z
268.513
2014-01-12T13:38:10Z
268.914
2014-01-12T13:38:13Z
268.608
2014-01-12T13:38:18Z
267.749
2014-01-12T13:38:22Z
266.023
2014-01-12T13:38:26Z
265.659
2014-01-12T13:38:27Z
262.931
2014-01-12T13:38:35Z
263.526
2014-01-12T13:38:38Z
263.815
2014-01-12T13:38:41Z
266.131
2014-01-12T13:38:48Z
266.448
2014-01-12T13:38:49Z
268.555
2014-01-12T13:38:57Z
268.207
2014-01-12T13:39:03Z
267.317
2014-01-12T13:39:07Z
267.108
2014-01-12T13:39:09Z
266.977
2014-01-12T13:39:10Z
266.111
2014-01-12T13:39:14Z
265.387
2014-01-12T13:39:22Z
265.449
2014-01-12T13:39:26Z
265.494
2014-01-12T13:39:28Z
267.923
2014-01-12T13:39:34Z
268.359
2014-01-12T13:39:35Z
270.296
2014-01-12T13:39:40Z
271.133
2014-01-12T13:39:43Z
271.323
2014-01-12T13:39:44Z
271.515
2014-01-12T13:39:45Z
271.808
2014-01-12T13:39:46Z
272.095
2014-01-12T13:39:47Z
272.299
2014-01-12T13:39:48Z
272.265
2014-01-12T13:39:50Z
272.297
2014-01-12T13:39:51Z
272.242
2014-01-12T13:39:52Z
272.351
2014-01-12T13:39:53Z
272.477
2014-01-12T13:39:54Z
272.464
2014-01-12T13:39:58Z
272.583
2014-01-12T13:40:04Z
273.125
2014-01-12T13:40:09Z
273.217
2014-01-12T13:40:10Z
273.408
2014-01-12T13:40:17Z
271.640
2014-01-12T13:40:24Z
270.114
2014-01-12T13:40:32Z
269.940
2014-01-12T13:40:33Z
269.542
2014-01-12T13:40:34Z
268.947
2014-01-12T13:40:35Z
268.116
2014-01-12T13:40:36Z
267.572
2014-01-12T13:40:37Z
267.279
2014-01-12T13:40:39Z
266.831
2014-01-12T13:40:41Z
266.761
2014-01-12T13:40:44Z
267.007
2014-01-12T13:40:45Z
267.108
2014-01-12T13:40:46Z
267.275
2014-01-12T13:40:47Z
267.519
2014-01-12T13:40:49Z
268.135
2014-01-12T13:40:53Z
267.977
2014-01-12T13:40:55Z
265.732
2014-01-12T13:41:01Z
265.841
2014-01-12T13:41:06Z
265.947
2014-01-12T13:41:07Z
266.214
2014-01-12T13:41:12Z
266.319
2014-01-12T13:41:13Z
267.209
2014-01-12T13:41:19Z
267.619
2014-01-12T13:41:24Z
267.808
2014-01-12T13:41:31Z
267.853
2014-01-12T13:41:36Z
267.787
2014-01-12T13:41:37Z
266.883
2014-01-12T13:41:42Z
266.585
2014-01-12T13:41:43Z
266.670
2014-01-12T13:41:48Z
267.189
2014-01-12T13:41:50Z
265.995
2014-01-12T13:41:56Z
265.782
2014-01-12T13:42:00Z
265.812
2014-01-12T13:42:02Z
266.132
2014-01-12T13:42:07Z
266.305
2014-01-12T13:42:08Z
267.408
2014-01-12T13:42:15Z
267.853
2014-01-12T13:42:16Z
269.137
2014-01-12T13:42:20Z
270.163
2014-01-12T13:42:23Z
270.275
2014-01-12T13:42:24Z
270.330
2014-01-12T13:42:25Z
270.549
2014-01-12T13:42:26Z
270.625
2014-01-12T13:42:27Z
271.082
2014-01-12T13:42:30Z
271.033
2014-01-12T13:42:36Z
270.023
2014-01-12T13:42:41Z
268.715
2014-01-12T13:42:45Z
268.308
2014-01-12T13:42:46Z
267.975
2014-01-12T13:42:47Z
266.869
2014-01-12T13:42:51Z
266.445
2014-01-12T13:42:52Z
266.027
2014-01-12T13:42:53Z
265.672
2014-01-12T13:42:54Z
265.241
2014-01-12T13:42:55Z
264.857
2014-01-12T13:42:56Z
264.484
2014-01-12T13:42:57Z
264.082
2014-01-12T13:42:58Z
263.543
2014-01-12T13:42:59Z
263.017
2014-01-12T13:43:00Z
262.508
2014-01-12T13:43:01Z
262.050
2014-01-12T13:43:02Z
261.584
2014-01-12T13:43:03Z
261.010
2014-01-12T13:43:04Z
260.592
2014-01-12T13:43:05Z
259.947
2014-01-12T13:43:06Z
259.196
2014-01-12T13:43:07Z
258.392
2014-01-12T13:43:08Z
257.629
2014-01-12T13:43:09Z
256.933
2014-01-12T13:43:10Z
256.323
2014-01-12T13:43:11Z
255.815
2014-01-12T13:43:12Z
255.108
2014-01-12T13:43:13Z
254.595
2014-01-12T13:43:14Z
254.049
2014-01-12T13:43:15Z
253.335
2014-01-12T13:43:16Z
252.447
2014-01-12T13:43:17Z
251.562
2014-01-12T13:43:18Z
250.521
2014-01-12T13:43:19Z
249.667
2014-01-12T13:43:20Z
248.434
2014-01-12T13:43:21Z
247.178
2014-01-12T13:43:22Z
245.733
2014-01-12T13:43:23Z
244.626
2014-01-12T13:43:24Z
243.808
2014-01-12T13:43:25Z
242.749
2014-01-12T13:43:26Z
241.853
2014-01-12T13:43:27Z
240.849
2014-01-12T13:43:28Z
239.821
2014-01-12T13:43:29Z
238.976
2014-01-12T13:43:30Z
238.215
2014-01-12T13:43:31Z
237.581
2014-01-12T13:43:32Z
236.688
2014-01-12T13:43:33Z
235.537
2014-01-12T13:43:34Z
234.749
2014-01-12T13:43:35Z
234.113
2014-01-12T13:43:36Z
233.708
2014-01-12T13:43:37Z
233.575
2014-01-12T13:43:38Z
233.329
2014-01-12T13:43:39Z
233.295
2014-01-12T13:43:40Z
233.287
2014-01-12T13:43:44Z
232.452
2014-01-12T13:43:52Z
230.081
2014-01-12T13:43:55Z
229.667
2014-01-12T13:43:56Z
230.014
2014-01-12T13:43:58Z
229.892
2014-01-12T13:44:01Z
229.573
2014-01-12T13:44:02Z
229.120
2014-01-12T13:44:03Z
228.808
2014-01-12T13:44:04Z
228.421
2014-01-12T13:44:05Z
227.795
2014-01-12T13:44:07Z
227.371
2014-01-12T13:44:08Z
227.033
2014-01-12T13:44:09Z
226.678
2014-01-12T13:44:10Z
226.397
2014-01-12T13:44:11Z
226.063
2014-01-12T13:44:12Z
225.760
2014-01-12T13:44:14Z
225.587
2014-01-12T13:44:15Z
225.342
2014-01-12T13:44:16Z
225.026
2014-01-12T13:44:17Z
224.508
2014-01-12T13:44:18Z
223.820
2014-01-12T13:44:20Z
223.634
2014-01-12T13:44:21Z
223.440
2014-01-12T13:44:22Z
223.482
2014-01-12T13:44:23Z
223.257
2014-01-12T13:44:24Z
222.936
2014-01-12T13:44:25Z
222.552
2014-01-12T13:44:26Z
222.049
2014-01-12T13:44:27Z
221.548
2014-01-12T13:44:28Z
220.861
2014-01-12T13:44:29Z
220.417
2014-01-12T13:44:30Z
219.408
2014-01-12T13:44:32Z
218.576
2014-01-12T13:44:33Z
218.040
2014-01-12T13:44:34Z
218.086
2014-01-12T13:44:35Z
217.988
2014-01-12T13:44:36Z
217.863
2014-01-12T13:44:38Z
217.592
2014-01-12T13:44:39Z
217.398
2014-01-12T13:44:40Z
217.295
2014-01-12T13:44:41Z
217.016
2014-01-12T13:44:42Z
216.976
2014-01-12T13:44:43Z
216.813
2014-01-12T13:44:44Z
216.708
2014-01-12T13:44:45Z
216.673
2014-01-12T13:44:46Z
216.367
2014-01-12T13:44:49Z
215.873
2014-01-12T13:44:56Z
215.175
2014-01-12T13:45:01Z
215.020
2014-01-12T13:45:02Z
214.979
2014-01-12T13:45:03Z
214.695
2014-01-12T13:45:04Z
214.322
2014-01-12T13:45:05Z
214.093
2014-01-12T13:45:06Z
213.565
2014-01-12T13:45:08Z
211.421
2014-01-12T13:45:15Z
211.208
2014-01-12T13:45:16Z
211.191
2014-01-12T13:45:17Z
211.055
2014-01-12T13:45:18Z
211.031
2014-01-12T13:45:19Z
210.933
2014-01-12T13:45:22Z
211.088
2014-01-12T13:45:23Z
211.137
2014-01-12T13:45:27Z
211.133
2014-01-12T13:45:28Z
211.580
2014-01-12T13:45:32Z
211.996
2014-01-12T13:45:37Z
212.831
2014-01-12T13:45:42Z
213.024
2014-01-12T13:45:43Z
212.908
2014-01-12T13:45:45Z
212.581
2014-01-12T13:45:49Z
212.255
2014-01-12T13:45:51Z
211.951
2014-01-12T13:45:53Z
211.853
2014-01-12T13:45:54Z
211.728
2014-01-12T13:45:55Z
211.627
2014-01-12T13:45:56Z
211.523
2014-01-12T13:45:57Z
211.350
2014-01-12T13:45:59Z
210.691
2014-01-12T13:46:04Z
210.181
2014-01-12T13:46:11Z
209.719
2014-01-12T13:46:17Z
209.508
2014-01-12T13:46:18Z
209.181
2014-01-12T13:46:21Z
209.345
2014-01-12T13:46:25Z
209.771
2014-01-12T13:46:29Z
210.073
2014-01-12T13:46:33Z
210.088
2014-01-12T13:46:34Z
210.017
2014-01-12T13:46:39Z
210.233
2014-01-12T13:46:40Z
210.340
2014-01-12T13:46:41Z
210.599
2014-01-12T13:46:44Z
210.107
2014-01-12T13:46:47Z
210.127
2014-01-12T13:46:48Z
210.408
2014-01-12T13:46:49Z
210.681
2014-01-12T13:46:50Z
211.065
2014-01-12T13:46:54Z
211.081
2014-01-12T13:46:58Z
211.043
2014-01-12T13:47:00Z
211.028
2014-01-12T13:47:03Z
211.027
2014-01-12T13:47:04Z
211.013
2014-01-12T13:47:05Z
211.120
2014-01-12T13:47:07Z
211.146
2014-01-12T13:47:11Z
211.088
2014-01-12T13:47:12Z
211.816
2014-01-12T13:47:16Z
212.108
2014-01-12T13:47:20Z
212.496
2014-01-12T13:47:24Z
212.560
2014-01-12T13:47:28Z
212.026
2014-01-12T13:47:33Z
212.688
2014-01-12T13:47:38Z
212.753
2014-01-12T13:47:39Z
212.812
2014-01-12T13:47:40Z
213.038
2014-01-12T13:47:41Z
213.075
2014-01-12T13:47:42Z
213.012
2014-01-12T13:47:46Z
213.032
2014-01-12T13:47:47Z
213.005
2014-01-12T13:47:49Z
213.008
2014-01-12T13:47:51Z
213.093
2014-01-12T13:47:54Z
213.067
2014-01-12T13:47:55Z
213.423
2014-01-12T13:47:59Z
213.745
2014-01-12T13:48:01Z
214.020
2014-01-12T13:48:05Z
214.089
2014-01-12T13:48:12Z
214.595
2014-01-12T13:48:18Z
215.012
2014-01-12T13:48:25Z
215.093
2014-01-12T13:48:29Z
215.065
2014-01-12T13:48:30Z
215.021
2014-01-12T13:48:31Z
215.008
2014-01-12T13:48:32Z
215.081
2014-01-12T13:48:33Z
215.075
2014-01-12T13:48:34Z
215.011
2014-01-12T13:48:36Z
215.493
2014-01-12T13:48:41Z
215.618
2014-01-12T13:48:42Z
215.937
2014-01-12T13:48:45Z
216.163
2014-01-12T13:48:48Z
216.230
2014-01-12T13:48:49Z
216.033
2014-01-12T13:48:55Z
216.023
2014-01-12T13:49:00Z
216.115
2014-01-12T13:49:06Z
216.708
2014-01-12T13:49:13Z
217.025
2014-01-12T13:49:15Z
217.099
2014-01-12T13:49:19Z
217.045
2014-01-12T13:49:28Z
217.117
2014-01-12T13:49:29Z
217.192
2014-01-12T13:49:30Z
217.171
2014-01-12T13:49:31Z
217.297
2014-01-12T13:49:32Z
217.234
2014-01-12T13:49:33Z
217.223
2014-01-12T13:49:36Z
217.283
2014-01-12T13:49:42Z
217.511
2014-01-12T13:49:45Z
217.708
2014-01-12T13:49:48Z
217.894
2014-01-12T13:49:49Z
218.038
2014-01-12T13:49:53Z
218.014
2014-01-12T13:49:57Z
218.096
2014-01-12T13:49:58Z
218.051
2014-01-12T13:50:03Z
218.080
2014-01-12T13:50:07Z
218.036
2014-01-12T13:50:10Z
218.033
2014-01-12T13:50:14Z
218.081
2014-01-12T13:50:17Z
218.061
2014-01-12T13:50:18Z
218.017
2014-01-12T13:50:24Z
218.008
2014-01-12T13:50:30Z
218.040
2014-01-12T13:50:38Z
218.074
2014-01-12T13:50:46Z
218.040
2014-01-12T13:50:50Z
218.072
2014-01-12T13:50:53Z
218.067
2014-01-12T13:50:55Z
218.046
2014-01-12T13:50:59Z
218.042
2014-01-12T13:51:06Z
218.029
2014-01-12T13:51:12Z
218.015
2014-01-12T13:51:13Z
218.965
2014-01-12T13:51:21Z
218.611
2014-01-12T13:51:29Z
218.508
2014-01-12T13:51:30Z
218.263
2014-01-12T13:51:35Z
218.057
2014-01-12T13:51:45Z
218.063
2014-01-12T13:51:52Z
218.095
2014-01-12T13:51:53Z
218.090
2014-01-12T13:51:55Z
217.969
2014-01-12T13:51:58Z
217.925
2014-01-12T13:51:59Z
217.982
2014-01-12T13:52:03Z
218.024
2014-01-12T13:52:06Z
217.904
2014-01-12T13:52:13Z
217.814
2014-01-12T13:52:17Z
217.708
2014-01-12T13:52:19Z
217.624
2014-01-12T13:52:21Z
217.598
2014-01-12T13:52:25Z
217.054
2014-01-12T13:52:31Z
217.096
2014-01-12T13:52:39Z
217.031
2014-01-12T13:52:47Z
216.490
2014-01-12T13:52:57Z
216.096
2014-01-12T13:53:05Z
216.773
2014-01-12T13:53:15Z
216.694
2014-01-12T13:53:23Z
216.057
2014-01-12T13:53:33Z
216.022
2014-01-12T13:53:40Z
215.508
2014-01-12T13:53:46Z
215.781
2014-01-12T13:53:48Z
216.085
2014-01-12T13:53:52Z
216.041
2014-01-12T13:53:53Z
216.053
2014-01-12T13:53:54Z
216.038
2014-01-12T13:53:55Z
216.077
2014-01-12T13:53:56Z
216.013
2014-01-12T13:53:57Z
216.050
2014-01-12T13:54:05Z
217.074
2014-01-12T13:54:15Z
216.756
2014-01-12T13:54:25Z
216.721
2014-01-12T13:54:26Z
216.908
2014-01-12T13:54:29Z
217.029
2014-01-12T13:54:30Z
217.823
2014-01-12T13:54:35Z
217.869
2014-01-12T13:54:39Z
217.311
2014-01-12T13:54:44Z
216.416
2014-01-12T13:54:51Z
215.715
2014-01-12T13:54:58Z
215.671
2014-01-12T13:54:59Z
215.688
2014-01-12T13:55:01Z
215.926
2014-01-12T13:55:06Z
216.047
2014-01-12T13:55:12Z
215.811
2014-01-12T13:55:18Z
215.808
2014-01-12T13:55:23Z
216.244
2014-01-12T13:55:29Z
216.338
2014-01-12T13:55:33Z
216.334
2014-01-12T13:55:39Z
216.316
2014-01-12T13:55:45Z
216.341
2014-01-12T13:55:52Z
216.360
2014-01-12T13:55:53Z
216.266
2014-01-12T13:55:59Z
216.273
2014-01-12T13:56:00Z
216.159
2014-01-12T13:56:02Z
216.003
2014-01-12T13:56:03Z
215.523
2014-01-12T13:56:08Z
215.008
2014-01-12T13:56:13Z
214.817
2014-01-12T13:56:14Z
214.131
2014-01-12T13:56:19Z
213.947
2014-01-12T13:56:20Z
213.819
2014-01-12T13:56:21Z
213.614
2014-01-12T13:56:22Z
213.433
2014-01-12T13:56:23Z
213.229
2014-01-12T13:56:24Z
213.186
2014-01-12T13:56:25Z
212.811
2014-01-12T13:56:27Z
212.721
2014-01-12T13:56:28Z
212.703
2014-01-12T13:56:29Z
212.708
2014-01-12T13:56:30Z
212.763
2014-01-12T13:56:31Z
212.687
2014-01-12T13:56:32Z
212.653
2014-01-12T13:56:33Z
212.475
2014-01-12T13:56:38Z
211.880
2014-01-12T13:56:44Z
212.419
2014-01-12T13:56:49Z
212.485
2014-01-12T13:56:55Z
212.372
2014-01-12T13:57:01Z
212.842
2014-01-12T13:57:05Z
213.322
2014-01-12T13:57:11Z
213.214
2014-01-12T13:57:12Z
213.308
2014-01-12T13:57:16Z
213.456
2014-01-12T13:57:21Z
213.420
2014-01-12T13:57:22Z
213.446
2014-01-12T13:57:28Z
212.878
2014-01-12T13:57:33Z
212.873
2014-01-12T13:57:34Z
212.832
2014-01-12T13:57:35Z
212.618
2014-01-12T13:57:59Z
212.615
2014-01-12T13:58:03Z
212.251
2014-01-12T13:58:11Z
211.801
2014-01-12T13:58:13Z
211.511
2014-01-12T13:58:17Z
211.508
2014-01-12T13:58:18Z
211.577
2014-01-12T13:58:19Z
211.621
2014-01-12T13:58:20Z
211.767
2014-01-12T13:58:21Z
211.839
2014-01-12T13:58:24Z
211.924
2014-01-12T13:58:26Z
212.543
2014-01-12T13:58:30Z
212.689
2014-01-12T13:58:31Z
212.886
2014-01-12T13:58:34Z
212.842
2014-01-12T13:58:35Z
212.722
2014-01-12T13:58:42Z
212.114
2014-01-12T13:58:47Z
211.608
2014-01-12T13:58:49Z
210.976
2014-01-12T13:58:51Z
210.030
2014-01-12T13:58:54Z
209.786
2014-01-12T13:58:58Z
209.818
2014-01-12T13:58:59Z
209.823
2014-01-12T13:59:00Z
209.992
2014-01-12T13:59:01Z
209.838
2014-01-12T13:59:02Z
209.685
2014-01-12T13:59:03Z
209.261
2014-01-12T13:59:06Z
209.021
2014-01-12T13:59:08Z
209.513
2014-01-12T13:59:12Z
209.708
2014-01-12T13:59:16Z
209.278
2014-01-12T13:59:20Z
208.752
2014-01-12T13:59:22Z
208.178
2014-01-12T13:59:24Z
208.070
2014-01-12T13:59:25Z
207.695
2014-01-12T13:59:28Z
207.524
2014-01-12T13:59:29Z
207.340
2014-01-12T13:59:30Z
207.297
2014-01-12T13:59:31Z
207.082
2014-01-12T13:59:32Z
206.943
2014-01-12T13:59:33Z
206.917
2014-01-12T13:59:37Z
205.208
2014-01-12T13:59:42Z
204.910
2014-01-12T13:59:43Z
204.774
2014-01-12T13:59:44Z
204.520
2014-01-12T13:59:45Z
204.222
2014-01-12T13:59:46Z
203.687
2014-01-12T13:59:48Z
202.246
2014-01-12T13:59:50Z
201.962
2014-01-12T13:59:51Z
201.629
2014-01-12T13:59:52Z
201.418
2014-01-12T13:59:53Z
201.398
2014-01-12T13:59:54Z
201.317
2014-01-12T13:59:55Z
201.308
2014-01-12T13:59:56Z
201.333
2014-01-12T13:59:57Z
201.357
2014-01-12T13:59:58Z
201.253
2014-01-12T13:59:59Z
201.195
2014-01-12T14:00:06Z
200.820
2014-01-12T14:00:14Z
201.269
2014-01-12T14:00:18Z
201.195
2014-01-12T14:00:20Z
200.832
2014-01-12T14:00:22Z
200.166
2014-01-12T14:00:26Z
199.729
2014-01-12T14:00:28Z
199.521
2014-01-12T14:00:29Z
199.208
2014-01-12T14:00:30Z
198.848
2014-01-12T14:00:31Z
198.612
2014-01-12T14:00:32Z
198.548
2014-01-12T14:00:33Z
198.540
2014-01-12T14:00:34Z
197.765
2014-01-12T14:00:38Z
197.364
2014-01-12T14:00:40Z
196.590
2014-01-12T14:00:45Z
196.667
2014-01-12T14:00:46Z
196.562
2014-01-12T14:00:50Z
196.683
2014-01-12T14:00:51Z
196.611
2014-01-12T14:00:52Z
196.808
2014-01-12T14:00:53Z
196.828
2014-01-12T14:00:54Z
197.092
2014-01-12T14:00:55Z
196.338
2014-01-12T14:00:59Z
195.690
2014-01-12T14:01:02Z
195.545
2014-01-12T14:01:04Z
195.564
2014-01-12T14:01:05Z
195.250
2014-01-12T14:01:06Z
194.987
2014-01-12T14:01:07Z
194.771
2014-01-12T14:01:08Z
194.441
2014-01-12T14:01:09Z
193.915
2014-01-12T14:01:10Z
192.708
2014-01-12T14:01:12Z
192.169
2014-01-12T14:01:14Z
191.923
2014-01-12T14:01:15Z
191.899
2014-01-12T14:01:16Z
191.711
2014-01-12T14:01:17Z
191.556
2014-01-12T14:01:18Z
190.995
2014-01-12T14:01:20Z
190.641
2014-01-12T14:01:21Z
190.388
2014-01-12T14:01:22Z
190.046
2014-01-12T14:01:23Z
189.788
2014-01-12T14:01:24Z
188.616
2014-01-12T14:01:27Z
188.308
2014-01-12T14:01:28Z
188.056
2014-01-12T14:01:29Z
187.860
2014-01-12T14:01:30Z
187.516
2014-01-12T14:01:31Z
187.268
2014-01-12T14:01:35Z
187.053
2014-01-12T14:01:36Z
186.842
2014-01-12T14:01:37Z
186.568
2014-01-12T14:01:38Z
186.215
2014-01-12T14:01:39Z
185.855
2014-01-12T14:01:40Z
185.107
2014-01-12T14:01:42Z
184.517
2014-01-12T14:01:43Z
184.108
2014-01-12T14:01:44Z
183.817
2014-01-12T14:01:45Z
183.661
2014-01-12T14:01:46Z
182.257
2014-01-12T14:01:52Z
182.139
2014-01-12T14:01:53Z
182.154
2014-01-12T14:01:54Z
182.163
2014-01-12T14:01:55Z
182.129
2014-01-12T14:01:56Z
182.136
2014-01-12T14:02:00Z
182.194
2014-01-12T14:02:01Z
182.157
2014-01-12T14:02:05Z
182.022
2014-01-12T14:02:07Z
182.108
2014-01-12T14:02:09Z
182.891
2014-01-12T14:02:15Z
183.085
2014-01-12T14:02:19Z
183.631
2014-01-12T14:02:23Z
183.753
2014-01-12T14:02:25Z
183.818
2014-01-12T14:02:26Z
184.137
2014-01-12T14:02:32Z
184.173
2014-01-12T14:02:35Z
184.460
2014-01-12T14:02:41Z
184.591
2014-01-12T14:02:43Z
184.681
2014-01-12T14:02:45Z
184.819
2014-01-12T14:02:49Z
185.108
2014-01-12T14:02:51Z
185.451
2014-01-12T14:02:54Z
185.515
2014-01-12T14:02:56Z
185.711
2014-01-12T14:02:59Z
185.843
2014-01-12T14:03:00Z
185.938
2014-01-12T14:03:01Z
186.057
2014-01-12T14:03:02Z
186.083
2014-01-12T14:03:03Z
186.090
2014-01-12T14:03:04Z
186.198
2014-01-12T14:03:05Z
186.115
2014-01-12T14:03:06Z
186.326
2014-01-12T14:03:12Z
186.208
2014-01-12T14:03:18Z
186.271
2014-01-12T14:03:21Z
186.265
2014-01-12T14:03:27Z
186.381
2014-01-12T14:03:28Z
186.333
2014-01-12T14:03:31Z
186.348
2014-01-12T14:05:04Z
186.357
2014-01-12T14:05:05Z
186.113
2014-01-12T14:05:08Z
185.630
2014-01-12T14:05:12Z
185.528
2014-01-12T14:05:13Z
185.389
2014-01-12T14:05:17Z
185.317
2014-01-12T14:05:20Z
185.208
2014-01-12T14:07:59Z
184.554
2014-01-12T14:08:07Z
184.758
2014-01-12T14:08:11Z
185.544
2014-01-12T14:10:46Z
185.726
2014-01-12T14:10:51Z
185.881
2014-01-12T14:10:52Z
185.970
2014-01-12T14:10:55Z
186.146
2014-01-12T14:10:59Z
186.293
2014-01-12T14:11:00Z
186.251
2014-01-12T14:11:01Z
186.201
2014-01-12T14:11:02Z
186.211
2014-01-12T14:11:03Z
186.208
2014-01-12T14:11:04Z
186.277
2014-01-12T14:11:07Z
186.251
2014-01-12T14:11:09Z
186.237
2014-01-12T14:11:13Z
186.159
2014-01-12T14:11:16Z
186.044
2014-01-12T14:11:18Z
186.053
2014-01-12T14:11:20Z
186.019
2014-01-12T14:11:21Z
186.096
2014-01-12T14:11:23Z
186.025
2014-01-12T14:11:24Z
186.126
2014-01-12T14:11:26Z
186.208
2014-01-12T14:11:32Z
186.508
2014-01-12T14:11:37Z
186.914
2014-01-12T14:11:43Z
187.248
2014-01-12T14:11:51Z
187.524
2014-01-12T14:11:59Z
187.646
2014-01-12T14:12:04Z
187.781
2014-01-12T14:12:05Z
187.910
2014-01-12T14:12:06Z
188.146
2014-01-12T14:12:07Z
189.153
2014-01-12T14:12:12Z
189.321
2014-01-12T14:12:13Z
189.841
2014-01-12T14:12:17Z
189.905
2014-01-12T14:12:18Z
189.908
2014-01-12T14:12:19Z
189.984
2014-01-12T14:12:20Z
189.928
2014-01-12T14:12:21Z
189.974
2014-01-12T14:12:22Z
189.926
2014-01-12T14:12:23Z
189.951
2014-01-12T14:12:24Z
190.060
2014-01-12T14:12:26Z
190.176
2014-01-12T14:12:27Z
190.343
2014-01-12T14:12:32Z
190.433
2014-01-12T14:12:33Z
190.523
2014-01-12T14:12:35Z
190.515
2014-01-12T14:12:36Z
190.608
2014-01-12T14:12:40Z
190.755
2014-01-12T14:12:42Z
191.059
2014-01-12T14:12:44Z
191.665
2014-01-12T14:12:48Z
191.737
2014-01-12T14:12:51Z
192.152
2014-01-12T14:12:52Z
192.051
2014-01-12T14:12:55Z
191.937
2014-01-12T14:12:56Z
191.034
2014-01-12T14:13:03Z
191.012
2014-01-12T14:13:13Z
191.832
2014-01-12T14:13:23Z
192.105
2014-01-12T14:13:28Z
192.308
2014-01-12T14:13:29Z
192.653
2014-01-12T14:13:30Z
192.987
2014-01-12T14:13:31Z
193.153
2014-01-12T14:13:32Z
193.265
2014-01-12T14:13:33Z
193.570
2014-01-12T14:13:37Z
193.799
2014-01-12T14:13:44Z
193.645
2014-01-12T14:13:48Z
193.882
2014-01-12T14:27:25Z
193.812
2014-01-12T14:27:28Z
193.832
2014-01-12T14:27:42Z
194.005
2014-01-12T14:27:46Z
193.908
2014-01-12T14:27:47Z
193.043
2014-01-12T14:27:55Z
192.067
2014-01-12T14:28:02Z
191.273
2014-01-12T14:28:09Z
190.995
2014-01-12T14:28:10Z
190.430
2014-01-12T14:28:17Z
190.429
2014-01-12T14:28:27Z
191.495
2014-01-12T14:28:35Z
191.642
2014-01-12T14:28:37Z
191.323
2014-01-12T14:28:39Z
190.583
2014-01-12T14:28:42Z
190.211
2014-01-12T14:28:43Z
189.708
2014-01-12T14:28:44Z
189.254
2014-01-12T14:28:45Z
188.788
2014-01-12T14:28:46Z
188.334
2014-01-12T14:28:47Z
188.046
2014-01-12T14:28:48Z
187.491
2014-01-12T14:28:50Z
187.410
2014-01-12T14:28:51Z
187.416
2014-01-12T14:28:52Z
187.383
2014-01-12T14:28:53Z
187.383
2014-01-12T14:28:54Z
187.225
2014-01-12T14:28:55Z
187.017
2014-01-12T14:28:58Z
186.508
2014-01-12T14:29:01Z
186.250
2014-01-12T14:29:02Z
186.194
2014-01-12T14:29:03Z
186.140
2014-01-12T14:29:04Z
186.232
2014-01-12T14:29:05Z
186.487
2014-01-12T14:29:07Z
187.126
2014-01-12T14:29:11Z
187.322
2014-01-12T14:29:12Z
187.789
2014-01-12T14:29:14Z
187.885
2014-01-12T14:29:16Z
187.889
2014-01-12T14:29:21Z
187.417
2014-01-12T14:29:28Z
187.008
2014-01-12T14:29:34Z
187.190
2014-01-12T14:29:41Z
187.614
2014-01-12T14:29:43Z
188.220
2014-01-12T14:29:45Z
188.862
2014-01-12T14:29:48Z
189.087
2014-01-12T14:29:51Z
189.086
2014-01-12T14:29:52Z
189.072
2014-01-12T14:29:53Z
189.129
2014-01-12T14:29:54Z
189.318
2014-01-12T14:29:55Z
189.898
2014-01-12T14:29:58Z
191.917
2014-01-12T14:30:05Z
192.208
2014-01-12T14:30:06Z
192.363
2014-01-12T14:30:07Z
192.527
2014-01-12T14:30:08Z
192.763
2014-01-12T14:30:09Z
192.975
2014-01-12T14:30:10Z
193.310
2014-01-12T14:30:12Z
194.039
2014-01-12T14:30:17Z
194.055
2014-01-12T14:30:18Z
194.062
2014-01-12T14:30:19Z
194.058
2014-01-12T14:30:20Z
194.052
2014-01-12T14:30:21Z
193.417
2014-01-12T14:30:26Z
192.808
2014-01-12T14:30:28Z
192.277
2014-01-12T14:30:31Z
192.081
2014-01-12T14:30:34Z
191.997
2014-01-12T14:30:36Z
191.839
2014-01-12T14:30:47Z
191.894
2014-01-12T14:30:48Z
192.083
2014-01-12T14:30:53Z
192.019
2014-01-12T14:30:57Z
191.896
2014-01-12T14:30:59Z
191.864
2014-01-12T14:31:03Z
191.706
2014-01-12T14:31:04Z
191.616
2014-01-12T14:31:05Z
191.308
2014-01-12T14:31:06Z
190.998
2014-01-12T14:31:07Z
190.482
2014-01-12T14:31:08Z
189.288
2014-01-12T14:31:10Z
188.480
2014-01-12T14:31:11Z
187.795
2014-01-12T14:31:12Z
187.384
2014-01-12T14:31:13Z
186.970
2014-01-12T14:31:14Z
186.367
2014-01-12T14:31:15Z
185.768
2014-01-12T14:31:16Z
184.942
2014-01-12T14:31:17Z
184.426
2014-01-12T14:31:18Z
184.108
2014-01-12T14:31:19Z
183.878
2014-01-12T14:31:20Z
183.772
2014-01-12T14:31:21Z
183.748
2014-01-12T14:31:22Z
183.470
2014-01-12T14:31:29Z
183.135
2014-01-12T14:31:30Z
182.654
2014-01-12T14:31:31Z
182.030
2014-01-12T14:31:32Z
181.687
2014-01-12T14:31:33Z
181.299
2014-01-12T14:31:34Z
180.607
2014-01-12T14:31:35Z
179.927
2014-01-12T14:31:36Z
179.008
2014-01-12T14:31:37Z
178.831
2014-01-12T14:31:38Z
178.675
2014-01-12T14:31:39Z
178.171
2014-01-12T14:31:40Z
177.583
2014-01-12T14:31:41Z
176.948
2014-01-12T14:31:42Z
176.437
2014-01-12T14:31:43Z
175.733
2014-01-12T14:31:44Z
173.080
2014-01-12T14:31:46Z
171.174
2014-01-12T14:31:47Z
169.956
2014-01-12T14:31:48Z
169.321
2014-01-12T14:31:49Z
168.108
2014-01-12T14:31:50Z
166.949
2014-01-12T14:31:51Z
165.923
2014-01-12T14:31:52Z
165.249
2014-01-12T14:31:53Z
164.691
2014-01-12T14:31:54Z
164.396
2014-01-12T14:31:55Z
164.015
2014-01-12T14:31:56Z
163.851
2014-01-12T14:31:57Z
163.478
2014-01-12T14:31:58Z
162.874
2014-01-12T14:31:59Z
162.256
2014-01-12T14:32:00Z
161.721
2014-01-12T14:32:02Z
161.308
2014-01-12T14:32:03Z
160.779
2014-01-12T14:32:04Z
160.113
2014-01-12T14:32:05Z
159.719
2014-01-12T14:32:06Z
158.671
2014-01-12T14:32:09Z
158.296
2014-01-12T14:32:10Z
158.065
2014-01-12T14:32:11Z
158.051
2014-01-12T14:32:12Z
158.358
2014-01-12T14:32:13Z
158.728
2014-01-12T14:32:14Z
158.889
2014-01-12T14:32:15Z
158.317
2014-01-12T14:32:16Z
157.308
2014-01-12T14:32:17Z
155.294
2014-01-12T14:32:18Z
154.638
2014-01-12T14:32:20Z
154.314
2014-01-12T14:32:21Z
154.436
2014-01-12T14:32:22Z
153.961
2014-01-12T14:32:30Z
153.730
2014-01-12T14:32:35Z
153.096
2014-01-12T14:32:36Z
151.263
2014-01-12T14:32:39Z
150.672
2014-01-12T14:32:40Z
149.913
2014-01-12T14:32:41Z
149.414
2014-01-12T14:32:42Z
148.608
2014-01-12T14:32:43Z
147.739
2014-01-12T14:32:44Z
146.833
2014-01-12T14:32:45Z
145.949
2014-01-12T14:32:46Z
145.581
2014-01-12T14:32:47Z
144.956
2014-01-12T14:32:48Z
144.455
2014-01-12T14:32:49Z
144.091
2014-01-12T14:32:50Z
144.168
2014-01-12T14:32:51Z
144.227
2014-01-12T14:32:52Z
144.268
2014-01-12T14:32:53Z
144.214
2014-01-12T14:32:54Z
143.708
2014-01-12T14:32:56Z
143.264
2014-01-12T14:32:58Z
143.238
2014-01-12T14:32:59Z
144.234
2014-01-12T14:33:02Z
144.026
2014-01-12T14:33:04Z
144.411
2014-01-12T14:33:08Z
144.510
2014-01-12T14:33:09Z
144.226
2014-01-12T14:33:11Z
143.843
2014-01-12T14:33:12Z
143.412
2014-01-12T14:33:13Z
143.032
2014-01-12T14:33:14Z
142.705
2014-01-12T14:33:15Z
142.508
2014-01-12T14:33:16Z
142.093
2014-01-12T14:33:17Z
140.737
2014-01-12T14:33:20Z
140.283
2014-01-12T14:33:21Z
139.975
2014-01-12T14:33:22Z
140.080
2014-01-12T14:33:23Z
140.489
2014-01-12T14:33:24Z
142.325
2014-01-12T14:33:29Z
142.582
2014-01-12T14:33:31Z
142.296
2014-01-12T14:33:34Z
143.231
2014-01-12T14:33:38Z
142.224
2014-01-12T14:33:45Z
142.208
2014-01-12T14:33:49Z
141.121
2014-01-12T14:33:52Z
140.665
2014-01-12T14:33:54Z
140.131
2014-01-12T14:33:56Z
140.153
2014-01-12T14:33:57Z
140.088
2014-01-12T14:34:01Z
139.987
2014-01-12T14:34:05Z
139.563
2014-01-12T14:34:08Z
139.980
2014-01-12T14:34:11Z
139.967
2014-01-12T14:34:13Z
139.981
2014-01-12T14:34:14Z
139.819
2014-01-12T14:34:15Z
139.808
2014-01-12T14:34:16Z
139.718
2014-01-12T14:34:17Z
139.792
2014-01-12T14:34:21Z
139.928
2014-01-12T14:34:23Z
139.910
2014-01-12T14:34:26Z
139.975
2014-01-12T14:34:27Z
139.884
2014-01-12T14:34:28Z
140.870
2014-01-12T14:34:36Z
141.047
2014-01-12T14:34:43Z
141.314
2014-01-12T14:34:45Z
140.654
2014-01-12T14:34:48Z
140.809
2014-01-12T14:34:50Z
140.808
2014-01-12T14:34:51Z
140.783
2014-01-12T14:34:52Z
140.877
2014-01-12T14:34:53Z
140.713
2014-01-12T14:34:54Z
140.695
2014-01-12T14:34:55Z
140.410
2014-01-12T14:34:57Z
140.149
2014-01-12T14:35:00Z
141.015
2014-01-12T14:35:03Z
142.762
2014-01-12T14:35:06Z
142.919
2014-01-12T14:35:07Z
142.509
2014-01-12T14:35:10Z
142.819
2014-01-12T14:35:11Z
143.208
2014-01-12T14:35:12Z
143.643
2014-01-12T14:35:13Z
143.947
2014-01-12T14:35:14Z
144.183
2014-01-12T14:35:15Z
144.235
2014-01-12T14:35:16Z
144.050
2014-01-12T14:35:19Z
144.189
2014-01-12T14:35:22Z
144.075
2014-01-12T14:35:29Z
143.622
2014-01-12T14:35:35Z
143.514
2014-01-12T14:35:37Z
143.354
2014-01-12T14:35:41Z
142.909
2014-01-12T14:35:43Z
143.508
2014-01-12T14:35:46Z
144.513
2014-01-12T14:35:51Z
145.937
2014-01-12T14:35:56Z
146.563
2014-01-12T14:35:59Z
146.535
2014-01-12T14:36:00Z
146.590
2014-01-12T14:36:01Z
146.359
2014-01-12T14:36:02Z
145.625
2014-01-12T14:36:07Z
146.442
2014-01-12T14:36:12Z
146.498
2014-01-12T14:36:13Z
146.415
2014-01-12T14:36:22Z
146.126
2014-01-12T14:36:23Z
144.708
2014-01-12T14:36:27Z
144.091
2014-01-12T14:36:33Z
146.185
2014-01-12T14:36:40Z
145.351
2014-01-12T14:36:45Z
144.673
2014-01-12T14:36:46Z
143.748
2014-01-12T14:36:47Z
142.997
2014-01-12T14:36:48Z
142.253
2014-01-12T14:36:49Z
140.910
2014-01-12T14:36:51Z
140.626
2014-01-12T14:36:52Z
140.547
2014-01-12T14:36:53Z
140.411
2014-01-12T14:36:54Z
140.308
2014-01-12T14:36:55Z
140.054
2014-01-12T14:36:56Z
139.918
2014-01-12T14:36:57Z
139.964
2014-01-12T14:37:00Z
140.266
2014-01-12T14:37:05Z
140.431
2014-01-12T14:37:08Z
140.550
2014-01-12T14:37:12Z
140.786
2014-01-12T14:37:15Z
140.993
2014-01-12T14:37:18Z
141.018
2014-01-12T14:37:21Z
141.498
2014-01-12T14:37:26Z
141.217
2014-01-12T14:37:28Z
140.608
2014-01-12T14:37:31Z
140.433
2014-01-12T14:37:33Z
140.737
2014-01-12T14:37:36Z
140.953
2014-01-12T14:37:38Z
141.015
2014-01-12T14:37:40Z
141.590
2014-01-12T14:37:43Z
141.539
2014-01-12T14:37:47Z
141.355
2014-01-12T14:37:49Z
141.412
2014-01-12T14:37:51Z
142.084
2014-01-12T14:37:55Z
141.807
2014-01-12T14:37:56Z
141.717
2014-01-12T14:38:00Z
141.908
2014-01-12T14:38:03Z
141.930
2014-01-12T14:38:06Z
142.044
2014-01-12T14:38:08Z
142.890
2014-01-12T14:38:12Z
142.822
2014-01-12T14:38:14Z
142.227
2014-01-12T14:38:18Z
141.086
2014-01-12T14:38:24Z
140.882
2014-01-12T14:38:25Z
140.599
2014-01-12T14:38:26Z
140.242
2014-01-12T14:38:27Z
140.122
2014-01-12T14:38:32Z
141.114
2014-01-12T14:38:39Z
141.808
2014-01-12T14:38:43Z
142.796
2014-01-12T14:38:49Z
143.350
2014-01-12T14:38:54Z
144.346
2014-01-12T14:39:00Z
143.948
2014-01-12T14:39:05Z
143.853
2014-01-12T14:39:06Z
143.892
2014-01-12T14:39:07Z
143.868
2014-01-12T14:39:08Z
143.735
2014-01-12T14:39:09Z
143.748
2014-01-12T14:39:10Z
143.761
2014-01-12T14:39:15Z
145.117
2014-01-12T14:39:21Z
145.908
2014-01-12T14:39:25Z
147.226
2014-01-12T14:39:27Z
147.790
2014-01-12T14:39:28Z
148.166
2014-01-12T14:39:29Z
148.478
2014-01-12T14:39:30Z
148.233
2014-01-12T14:39:31Z
147.982
2014-01-12T14:39:33Z
147.738
2014-01-12T14:39:37Z
147.215
2014-01-12T14:39:41Z
146.965
2014-01-12T14:39:43Z
146.868
2014-01-12T14:39:49Z
146.914
2014-01-12T14:39:50Z
146.808
2014-01-12T14:39:51Z
146.978
2014-01-12T14:39:52Z
147.092
2014-01-12T14:39:53Z
147.168
2014-01-12T14:39:54Z
147.460
2014-01-12T14:39:55Z
148.485
2014-01-12T14:39:58Z
148.754
2014-01-12T14:39:59Z
149.580
2014-01-12T14:40:03Z
149.947
2014-01-12T14:40:05Z
150.453
2014-01-12T14:40:06Z
150.804
2014-01-12T14:40:07Z
151.014
2014-01-12T14:40:08Z
151.608
2014-01-12T14:40:13Z
151.947
2014-01-12T14:40:14Z
152.341
2014-01-12T14:40:15Z
152.567
2014-01-12T14:40:16Z
152.729
2014-01-12T14:40:17Z
153.144
2014-01-12T14:40:21Z
153.413
2014-01-12T14:40:26Z
153.369
2014-01-12T14:40:27Z
153.436
2014-01-12T14:40:28Z
153.931
2014-01-12T14:40:29Z
154.361
2014-01-12T14:40:30Z
155.207
2014-01-12T14:40:32Z
155.808
2014-01-12T14:40:33Z
156.365
2014-01-12T14:40:34Z
157.069
2014-01-12T14:40:35Z
157.455
2014-01-12T14:40:36Z
160.347
2014-01-12T14:40:41Z
160.922
2014-01-12T14:40:44Z
161.361
2014-01-12T14:40:45Z
161.817
2014-01-12T14:40:46Z
162.184
2014-01-12T14:40:47Z
162.184
2014-01-12T14:40:48Z
162.707
2014-01-12T14:40:50Z
163.017
2014-01-12T14:40:51Z
163.008
2014-01-12T14:40:52Z
163.090
2014-01-12T14:40:53Z
162.814
2014-01-12T14:40:54Z
162.720
2014-01-12T14:40:59Z
162.742
2014-01-12T14:41:00Z
162.977
2014-01-12T14:41:01Z
163.076
2014-01-12T14:41:02Z
163.012
2014-01-12T14:41:03Z
163.159
2014-01-12T14:41:05Z
163.387
2014-01-12T14:41:08Z
164.342
2014-01-12T14:41:14Z
164.126
2014-01-12T14:41:15Z
164.108
2014-01-12T14:41:16Z
164.210
2014-01-12T14:41:17Z
164.314
2014-01-12T14:41:18Z
164.530
2014-01-12T14:41:19Z
165.922
2014-01-12T14:41:25Z
166.117
2014-01-12T14:41:33Z
167.146
2014-01-12T14:41:40Z
167.282
2014-01-12T14:41:46Z
167.389
2014-01-12T14:41:48Z
167.552
2014-01-12T14:41:49Z
167.553
2014-01-12T14:41:50Z
167.508
2014-01-12T14:41:51Z
167.508
2014-01-12T14:41:52Z
167.497
2014-01-12T14:41:57Z
167.921
2014-01-12T14:42:02Z
167.957
2014-01-12T14:42:07Z
168.819
2014-01-12T14:42:11Z
169.984
2014-01-12T14:42:16Z
170.373
2014-01-12T14:42:17Z
170.699
2014-01-12T14:42:18Z
170.986
2014-01-12T14:42:19Z
171.162
2014-01-12T14:42:20Z
171.383
2014-01-12T14:42:21Z
171.511
2014-01-12T14:42:25Z
171.308
2014-01-12T14:42:26Z
170.888
2014-01-12T14:42:30Z
170.732
2014-01-12T14:42:33Z
170.698
2014-01-12T14:42:34Z
170.460
2014-01-12T14:42:35Z
170.565
2014-01-12T14:42:37Z
171.244
2014-01-12T14:42:39Z
171.740
2014-01-12T14:42:43Z
172.847
2014-01-12T14:42:47Z
173.056
2014-01-12T14:42:48Z
173.359
2014-01-12T14:42:49Z
173.514
2014-01-12T14:42:50Z
173.808
2014-01-12T14:42:51Z
174.167
2014-01-12T14:42:52Z
174.441
2014-01-12T14:42:53Z
174.927
2014-01-12T14:42:55Z
175.319
2014-01-12T14:42:56Z
175.714
2014-01-12T14:42:57Z
176.113
2014-01-12T14:42:58Z
176.159
2014-01-12T14:42:59Z
176.576
2014-01-12T14:43:03Z
176.775
2014-01-12T14:43:04Z
176.728
2014-01-12T14:43:05Z
176.820
2014-01-12T14:43:06Z
176.908
2014-01-12T14:43:07Z
176.869
2014-01-12T14:43:08Z
176.723
2014-01-12T14:43:14Z
177.819
2014-01-12T14:43:18Z
178.111
2014-01-12T14:43:19Z
179.426
2014-01-12T14:43:25Z
180.425
2014-01-12T14:43:29Z
180.621
2014-01-12T14:43:30Z
180.968
2014-01-12T14:43:31Z
181.173
2014-01-12T14:43:32Z
181.485
2014-01-12T14:43:33Z
181.713
2014-01-12T14:43:34Z
182.008
2014-01-12T14:43:35Z
182.739
2014-01-12T14:43:37Z
183.193
2014-01-12T14:43:38Z
183.559
2014-01-12T14:43:39Z
183.991
2014-01-12T14:43:40Z
184.286
2014-01-12T14:43:41Z
184.315
2014-01-12T14:43:42Z
184.721
2014-01-12T14:43:44Z
185.088
2014-01-12T14:43:45Z
185.229
2014-01-12T14:43:46Z
185.300
2014-01-12T14:43:47Z
185.320
2014-01-12T14:43:48Z
184.908
2014-01-12T14:43:49Z
184.764
2014-01-12T14:43:51Z
185.618
2014-01-12T14:45:06Z
185.724
2014-01-12T14:45:07Z
186.116
2014-01-12T14:45:11Z
186.591
2014-01-12T14:45:12Z
186.840
2014-01-12T14:45:13Z
186.956
2014-01-12T14:45:14Z
187.033
2014-01-12T14:45:15Z
187.178
2014-01-12T14:45:16Z
187.733
2014-01-12T14:45:23Z
188.126
2014-01-12T14:45:28Z
188.208
2014-01-12T14:45:29Z
188.329
2014-01-12T14:45:30Z
188.423
2014-01-12T14:45:31Z
188.579
2014-01-12T14:45:32Z
188.561
2014-01-12T14:45:35Z
188.686
2014-01-12T14:45:36Z
188.725
2014-01-12T14:45:37Z
188.981
2014-01-12T14:45:38Z
189.148
2014-01-12T14:45:39Z
188.951
2014-01-12T14:45:40Z
189.801
2014-01-12T14:45:44Z
190.811
2014-01-12T14:45:49Z
192.008
2014-01-12T14:45:54Z
192.837
2014-01-12T14:45:59Z
195.041
2014-01-12T14:46:05Z
195.577
2014-01-12T14:46:09Z
195.679
2014-01-12T14:46:10Z
195.674
2014-01-12T14:46:11Z
195.583
2014-01-12T14:46:12Z
195.189
2014-01-12T14:46:13Z
194.786
2014-01-12T14:46:14Z
192.559
2014-01-12T14:46:19Z
192.603
2014-01-12T14:46:23Z
192.623
2014-01-12T14:46:25Z
192.808
2014-01-12T14:46:26Z
193.447
2014-01-12T14:46:27Z
194.031
2014-01-12T14:46:28Z
193.587
2014-01-12T14:46:29Z
193.179
2014-01-12T14:46:30Z
193.274
2014-01-12T14:46:32Z
191.363
2014-01-12T14:46:35Z
190.639
2014-01-12T14:46:36Z
189.816
2014-01-12T14:46:37Z
189.711
2014-01-12T14:46:38Z
189.121
2014-01-12T14:46:39Z
188.303
2014-01-12T14:46:40Z
185.708
2014-01-12T14:46:43Z
185.733
2014-01-12T14:46:44Z
185.777
2014-01-12T14:46:45Z
186.253
2014-01-12T14:46:46Z
186.215
2014-01-12T14:46:47Z
185.450
2014-01-12T14:46:50Z
184.179
2014-01-12T14:46:52Z
182.875
2014-01-12T14:46:53Z
182.382
2014-01-12T14:46:54Z
181.915
2014-01-12T14:46:55Z
182.365
2014-01-12T14:46:56Z
180.011
2014-01-12T14:47:00Z
179.008
2014-01-12T14:47:03Z
179.333
2014-01-12T14:47:05Z
179.487
2014-01-12T14:47:07Z
179.993
2014-01-12T14:47:08Z
181.465
2014-01-12T14:47:09Z
182.340
2014-01-12T14:47:10Z
182.539
2014-01-12T14:47:11Z
183.815
2014-01-12T14:47:12Z
189.362
2014-01-12T14:47:15Z
190.022
2014-01-12T14:47:16Z
188.962
2014-01-12T14:47:18Z
188.708
2014-01-12T14:47:24Z
188.108
2014-01-12T14:47:29Z
188.194
2014-01-12T14:47:30Z
188.268
2014-01-12T14:47:31Z
188.794
2014-01-12T14:47:32Z
189.366
2014-01-12T14:47:33Z
189.771
2014-01-12T14:47:35Z
188.730
2014-01-12T14:47:40Z
188.886
2014-01-12T14:47:41Z
188.983
2014-01-12T14:47:42Z
188.955
2014-01-12T14:47:43Z
190.807
2014-01-12T14:47:48Z
193.217
2014-01-12T14:47:54Z
192.708
2014-01-12T14:47:57Z
193.297
2014-01-12T14:47:58Z
193.641
2014-01-12T14:47:59Z
194.127
2014-01-12T14:48:00Z
194.749
2014-01-12T14:48:01Z
195.544
2014-01-12T14:48:03Z
195.513
2014-01-12T14:48:04Z
195.579
2014-01-12T14:48:09Z
193.676
2014-01-12T14:48:14Z
186.653
2014-01-12T14:48:20Z
184.904
2014-01-12T14:48:24Z
184.614
2014-01-12T14:48:25Z
184.508
2014-01-12T14:48:26Z
184.727
2014-01-12T14:48:27Z
184.641
2014-01-12T14:48:28Z
185.097
2014-01-12T14:48:29Z
188.869
2014-01-12T14:48:33Z
190.044
2014-01-12T14:48:34Z
191.433
2014-01-12T14:48:35Z
192.799
2014-01-12T14:48:36Z
194.066
2014-01-12T14:48:37Z
196.565
2014-01-12T14:48:39Z
197.068
2014-01-12T14:48:40Z
197.314
2014-01-12T14:48:41Z
197.408
2014-01-12T14:48:42Z
197.768
2014-01-12T14:48:43Z
198.892
2014-01-12T14:48:45Z
200.438
2014-01-12T14:48:47Z
201.430
2014-01-12T14:48:48Z
202.455
2014-01-12T14:48:49Z
202.474
2014-01-12T14:48:50Z
202.040
2014-01-12T14:48:51Z
201.947
2014-01-12T14:48:52Z
202.995
2014-01-12T14:48:55Z
203.349
2014-01-12T14:48:56Z
203.523
2014-01-12T14:48:57Z
203.808
2014-01-12T14:48:58Z
205.951
2014-01-12T14:49:03Z
206.415
2014-01-12T14:49:05Z
207.251
2014-01-12T14:49:09Z
207.563
2014-01-12T14:49:13Z
207.228
2014-01-12T14:49:15Z
206.087
2014-01-12T14:49:18Z
202.683
2014-01-12T14:49:25Z
202.390
2014-01-12T14:49:27Z
202.258
2014-01-12T14:49:28Z
202.052
2014-01-12T14:49:29Z
201.817
2014-01-12T14:49:30Z
201.608
2014-01-12T14:49:31Z
201.587
2014-01-12T14:49:32Z
200.211
2014-01-12T14:49:37Z
199.167
2014-01-12T14:49:39Z
199.389
2014-01-12T14:49:40Z
199.434
2014-01-12T14:49:41Z
199.753
2014-01-12T14:49:42Z
199.939
2014-01-12T14:49:43Z
201.016
2014-01-12T14:49:47Z
201.134
2014-01-12T14:49:51Z
201.555
2014-01-12T14:49:58Z
201.210
2014-01-12T14:50:03Z
200.008
2014-01-12T14:50:09Z
200.325
2014-01-12T14:50:10Z
200.669
2014-01-12T14:50:11Z
201.235
2014-01-12T14:50:12Z
201.367
2014-01-12T14:50:13Z
201.882
2014-01-12T14:50:15Z
202.441
2014-01-12T14:50:22Z
202.627
2014-01-12T14:50:23Z
202.884
2014-01-12T14:50:24Z
202.989
2014-01-12T14:50:25Z
203.006
2014-01-12T14:50:26Z
203.126
2014-01-12T14:50:30Z
202.308
2014-01-12T14:50:34Z
201.950
2014-01-12T14:50:35Z
203.534
2014-01-12T14:50:40Z
205.130
2014-01-12T14:50:45Z
206.392
2014-01-12T14:50:48Z
206.737
2014-01-12T14:50:49Z
207.176
2014-01-12T14:50:50Z
207.532
2014-01-12T14:50:51Z
207.859
2014-01-12T14:50:52Z
208.277
2014-01-12T14:50:55Z
208.561
2014-01-12T14:50:56Z
208.627
2014-01-12T14:50:57Z
208.808
2014-01-12T14:50:58Z
208.949
2014-01-12T14:50:59Z
208.863
2014-01-12T14:51:00Z
208.919
2014-01-12T14:51:03Z
210.911
2014-01-12T14:51:08Z
211.216
2014-01-12T14:51:09Z
211.815
2014-01-12T14:51:10Z
212.311
2014-01-12T14:51:11Z
212.898
2014-01-12T14:51:12Z
213.232
2014-01-12T14:51:13Z
213.292
2014-01-12T14:51:14Z
213.211
2014-01-12T14:51:15Z
212.908
2014-01-12T14:51:19Z
212.885
2014-01-12T14:51:20Z
212.819
2014-01-12T14:51:21Z
212.825
2014-01-12T14:51:22Z
212.737
2014-01-12T14:51:23Z
212.812
2014-01-12T14:51:25Z
213.211
2014-01-12T14:51:27Z
213.567
2014-01-12T14:51:28Z
214.144
2014-01-12T14:51:29Z
214.997
2014-01-12T14:51:30Z
217.423
2014-01-12T14:51:35Z
217.725
2014-01-12T14:51:37Z
218.008
2014-01-12T14:51:38Z
218.431
2014-01-12T14:51:39Z
218.655
2014-01-12T14:51:40Z
218.751
2014-01-12T14:51:41Z
219.023
2014-01-12T14:51:44Z
219.288
2014-01-12T14:51:45Z
219.687
2014-01-12T14:51:46Z
219.993
2014-01-12T14:51:47Z
220.280
2014-01-12T14:51:48Z
221.784
2014-01-12T14:51:53Z
221.807
2014-01-12T14:51:54Z
221.717
2014-01-12T14:51:55Z
221.508
2014-01-12T14:51:56Z
221.430
2014-01-12T14:51:57Z
221.614
2014-01-12T14:51:58Z
221.930
2014-01-12T14:52:06Z
221.732
2014-01-12T14:52:12Z
223.677
2014-01-12T14:52:19Z
224.056
2014-01-12T14:52:20Z
224.162
2014-01-12T14:52:21Z
224.389
2014-01-12T14:52:22Z
224.442
2014-01-12T14:52:23Z
224.822
2014-01-12T14:52:25Z
225.514
2014-01-12T14:52:31Z
226.308
2014-01-12T14:52:34Z
226.746
2014-01-12T14:52:35Z
227.260
2014-01-12T14:52:36Z
227.746
2014-01-12T14:52:37Z
228.588
2014-01-12T14:52:38Z
230.813
2014-01-12T14:52:42Z
231.392
2014-01-12T14:52:43Z
231.568
2014-01-12T14:52:44Z
231.695
2014-01-12T14:52:45Z
231.777
2014-01-12T14:52:46Z
231.661
2014-01-12T14:52:47Z
232.227
2014-01-12T14:52:49Z
231.908
2014-01-12T14:52:52Z
231.679
2014-01-12T14:52:53Z
231.673
2014-01-12T14:52:54Z
231.879
2014-01-12T14:52:55Z
232.251
2014-01-12T14:52:56Z
232.316
2014-01-12T14:52:58Z
231.875
2014-01-12T14:53:02Z
231.951
2014-01-12T14:53:03Z
232.228
2014-01-12T14:53:04Z
232.757
2014-01-12T14:53:05Z
233.400
2014-01-12T14:53:06Z
234.520
2014-01-12T14:53:08Z
235.408
2014-01-12T14:53:12Z
235.827
2014-01-12T14:53:13Z
236.531
2014-01-12T14:53:14Z
237.047
2014-01-12T14:53:15Z
237.079
2014-01-12T14:53:16Z
236.854
2014-01-12T14:53:17Z
236.963
2014-01-12T14:53:18Z
237.069
2014-01-12T14:53:19Z
237.926
2014-01-12T14:53:22Z
238.246
2014-01-12T14:53:23Z
237.988
2014-01-12T14:53:24Z
237.716
2014-01-12T14:53:25Z
237.508
2014-01-12T14:53:26Z
237.576
2014-01-12T14:53:27Z
239.290
2014-01-12T14:53:32Z
239.816
2014-01-12T14:53:33Z
240.258
2014-01-12T14:53:34Z
240.433
2014-01-12T14:53:35Z
240.562
2014-01-12T14:53:36Z
240.638
2014-01-12T14:53:38Z
240.855
2014-01-12T14:53:43Z
240.791
2014-01-12T14:53:45Z
240.681
2014-01-12T14:53:46Z
240.419
2014-01-12T14:53:47Z
240.308
2014-01-12T14:53:48Z
240.111
2014-01-12T14:53:49Z
241.295
2014-01-12T14:53:54Z
240.071
2014-01-12T14:53:59Z
239.773
2014-01-12T14:54:00Z
239.738
2014-01-12T14:54:02Z
240.767
2014-01-12T14:55:17Z
240.893
2014-01-12T14:55:23Z
240.890
2014-01-12T14:55:29Z
241.766
2014-01-12T14:55:35Z
241.629
2014-01-12T14:55:37Z
240.821
2014-01-12T14:55:41Z
238.608
2014-01-12T14:55:46Z
238.678
2014-01-12T14:55:47Z
238.042
2014-01-12T14:55:49Z
237.378
2014-01-12T14:55:51Z
236.870
2014-01-12T14:55:52Z
236.245
2014-01-12T14:55:53Z
235.634
2014-01-12T14:55:54Z
235.120
2014-01-12T14:55:55Z
234.777
2014-01-12T14:55:56Z
234.346
2014-01-12T14:55:57Z
234.088
2014-01-12T14:55:58Z
233.516
2014-01-12T14:55:59Z
231.808
2014-01-12T14:56:03Z
231.486
2014-01-12T14:56:04Z
231.110
2014-01-12T14:56:05Z
231.126
2014-01-12T14:56:06Z
231.298
2014-01-12T14:56:09Z
231.263
2014-01-12T14:56:10Z
231.392
2014-01-12T14:56:11Z
231.368
2014-01-12T14:56:12Z
231.185
2014-01-12T14:56:13Z
230.645
2014-01-12T14:56:15Z
230.147
2014-01-12T14:56:16Z
229.511
2014-01-12T14:56:17Z
229.008
2014-01-12T14:56:18Z
228.086
2014-01-12T14:56:19Z
226.720
2014-01-12T14:56:21Z
226.336
2014-01-12T14:56:22Z
226.198
2014-01-12T14:56:23Z
225.893
2014-01-12T14:56:24Z
225.872
2014-01-12T14:56:25Z
225.258
2014-01-12T14:56:27Z
225.035
2014-01-12T14:56:28Z
224.935
2014-01-12T14:56:30Z
224.986
2014-01-12T14:56:49Z
224.714
2014-01-12T14:56:53Z
224.308
2014-01-12T14:56:54Z
222.675
2014-01-12T14:56:59Z
222.979
2014-01-12T14:57:05Z
223.195
2014-01-12T14:57:06Z
223.067
2014-01-12T14:57:07Z
223.152
2014-01-12T14:57:08Z
222.951
2014-01-12T14:57:09Z
222.867
2014-01-12T14:57:11Z
222.564
2014-01-12T14:57:17Z
222.696
2014-01-12T14:57:19Z
223.031
2014-01-12T14:57:21Z
222.724
2014-01-12T14:57:23Z
221.808
2014-01-12T14:57:25Z
221.811
2014-01-12T14:57:26Z
222.095
2014-01-12T14:57:33Z
221.841
2014-01-12T14:57:35Z
222.993
2014-01-12T14:57:38Z
225.048
2014-01-12T14:57:46Z
225.827
2014-01-12T14:57:52Z
226.073
2014-01-12T14:57:53Z
225.770
2014-01-12T14:57:54Z
225.687
2014-01-12T14:57:55Z
225.842
2014-01-12T14:57:56Z
225.826
2014-01-12T14:57:57Z
225.708
2014-01-12T14:57:58Z
223.280
2014-01-12T15:03:34Z
223.364
2014-01-12T15:03:35Z
223.090
2014-01-12T15:05:30Z
222.992
2014-01-12T15:05:33Z
221.917
2014-01-12T15:05:37Z
221.766
2014-01-12T15:05:38Z
220.992
2014-01-12T15:05:44Z
220.919
2014-01-12T15:05:46Z
221.976
2014-01-12T15:05:51Z
222.090
2014-01-12T15:05:52Z
222.519
2014-01-12T15:05:56Z
223.108
2014-01-12T15:06:00Z
223.449
2014-01-12T15:06:01Z
223.513
2014-01-12T15:06:03Z
223.139
2014-01-12T15:06:04Z
223.321
2014-01-12T15:06:05Z
223.336
2014-01-12T15:06:06Z
223.015
2014-01-12T15:06:07Z
222.931
2014-01-12T15:06:11Z
223.068
2014-01-12T15:06:12Z
223.953
2014-01-12T15:06:20Z
223.704
2014-01-12T15:06:23Z
223.214
2014-01-12T15:06:25Z
222.708
2014-01-12T15:06:26Z
222.857
2014-01-12T15:06:27Z
221.831
2014-01-12T15:06:30Z
222.027
2014-01-12T15:06:32Z
221.769
2014-01-12T15:06:33Z
221.734
2014-01-12T15:06:34Z
221.183
2014-01-12T15:06:35Z
220.749
2014-01-12T15:06:36Z
218.716
2014-01-12T15:06:40Z
217.839
2014-01-12T15:06:41Z
217.301
2014-01-12T15:06:42Z
217.021
2014-01-12T15:06:43Z
216.508
2014-01-12T15:06:44Z
216.115
2014-01-12T15:06:45Z
215.529
2014-01-12T15:06:47Z
214.995
2014-01-12T15:06:51Z
214.937
2014-01-12T15:06:53Z
214.452
2014-01-12T15:08:03Z
214.151
2014-01-12T15:08:04Z
213.727
2014-01-12T15:08:05Z
213.514
2014-01-12T15:08:06Z
213.315
2014-01-12T15:08:07Z
213.265
2014-01-12T15:08:08Z
213.511
2014-01-12T15:08:11Z
213.508
2014-01-12T15:08:14Z
213.343
2014-01-12T15:08:23Z
213.397
2014-01-12T15:08:24Z
213.393
2014-01-12T15:08:27Z
213.275
2014-01-12T15:08:37Z
212.740
2014-01-12T15:08:42Z
212.559
2014-01-12T15:08:43Z
212.265
2014-01-12T15:08:48Z
212.222
2014-01-12T15:08:49Z
212.281
2014-01-12T15:09:01Z
212.261
2014-01-12T15:09:05Z
212.317
2014-01-12T15:09:07Z
212.608
2014-01-12T15:09:11Z
213.030
2014-01-12T15:09:12Z
213.954
2014-01-12T15:09:18Z
212.740
2014-01-12T15:09:26Z
211.992
2014-01-12T15:09:30Z
212.327
2014-01-12T15:09:32Z
213.866
2014-01-12T15:09:37Z
213.752
2014-01-12T15:09:39Z
213.659
2014-01-12T15:09:44Z
213.657
2014-01-12T15:09:45Z
214.500
2014-01-12T15:09:51Z
215.420
2014-01-12T15:09:56Z
215.208
2014-01-12T15:09:57Z
215.297
2014-01-12T15:09:58Z
215.221
2014-01-12T15:09:59Z
215.257
2014-01-12T15:10:00Z
214.689
2014-01-12T15:10:05Z
214.884
2014-01-12T15:10:07Z
216.243
2014-01-12T15:10:11Z
216.019
2014-01-12T15:10:15Z
216.096
2014-01-12T15:10:16Z
215.875
2014-01-12T15:10:17Z
211.328
2014-01-12T15:10:23Z
211.720
2014-01-12T15:10:25Z
213.708
2014-01-12T15:10:27Z
213.569
2014-01-12T15:10:29Z
216.153
2014-01-12T15:10:37Z
216.389
2014-01-12T15:10:38Z
216.521
2014-01-12T15:10:39Z
217.086
2014-01-12T15:10:40Z
217.545
2014-01-12T15:10:41Z
217.541
2014-01-12T15:10:42Z
217.628
2014-01-12T15:10:43Z
217.646
2014-01-12T15:10:47Z
217.688
2014-01-12T15:10:49Z
217.416
2014-01-12T15:10:52Z
217.308
2014-01-12T15:10:55Z
216.586
2014-01-12T15:10:58Z
216.790
2014-01-12T15:11:01Z
216.076
2014-01-12T15:11:11Z
217.338
2014-01-12T15:11:14Z
218.973
2014-01-12T15:11:18Z
218.962
2014-01-12T15:11:19Z
218.948
2014-01-12T15:11:20Z
218.875
2014-01-12T15:11:21Z
219.436
2014-01-12T15:11:26Z
220.317
2014-01-12T15:11:29Z
220.518
2014-01-12T15:11:30Z
220.708
2014-01-12T15:11:31Z
220.865
2014-01-12T15:11:32Z
220.749
2014-01-12T15:11:33Z
220.545
2014-01-12T15:11:35Z
221.137
2014-01-12T15:11:39Z
221.322
2014-01-12T15:11:43Z
220.991
2014-01-12T15:11:44Z
221.637
2014-01-12T15:11:51Z
221.884
2014-01-12T15:11:55Z
221.915
2014-01-12T15:11:57Z
221.865
2014-01-12T15:11:58Z
222.711
2014-01-12T15:12:11Z
222.308
2014-01-12T15:12:14Z
222.063
2014-01-12T15:12:15Z
222.027
2014-01-12T15:12:18Z
222.093
2014-01-12T15:12:21Z
222.235
2014-01-12T15:12:24Z
223.120
2014-01-12T15:12:27Z
223.759
2014-01-12T15:12:28Z
223.655
2014-01-12T15:12:29Z
223.452
2014-01-12T15:12:30Z
223.328
2014-01-12T15:12:31Z
223.089
2014-01-12T15:12:35Z
223.117
2014-01-12T15:12:41Z
223.108
2014-01-12T15:12:44Z
225.024
2014-01-12T15:12:48Z
225.718
2014-01-12T15:12:49Z
227.074
2014-01-12T15:12:51Z
227.046
2014-01-12T15:12:55Z
227.361
2014-01-12T15:12:56Z
227.720
2014-01-12T15:12:57Z
228.186
2014-01-12T15:12:58Z
227.763
2014-01-12T15:13:01Z
226.537
2014-01-12T15:13:03Z
225.949
2014-01-12T15:13:04Z
225.513
2014-01-12T15:13:05Z
225.308
2014-01-12T15:13:06Z
225.165
2014-01-12T15:13:07Z
224.529
2014-01-12T15:13:09Z
223.555
2014-01-12T15:13:11Z
223.047
2014-01-12T15:13:13Z
220.532
2014-01-12T15:13:54Z
218.161
2014-01-12T15:13:58Z
217.687
2014-01-12T15:14:00Z
217.264
2014-01-12T15:14:01Z
216.362
2014-01-12T15:14:02Z
215.683
2014-01-12T15:14:03Z
214.911
2014-01-12T15:14:04Z
216.008
2014-01-12T15:14:06Z
217.338
2014-01-12T15:14:07Z
221.232
2014-01-12T15:14:11Z
221.628
2014-01-12T15:14:12Z
222.080
2014-01-12T15:14:13Z
222.065
2014-01-12T15:14:14Z
222.174
2014-01-12T15:14:15Z
222.480
2014-01-12T15:14:19Z
222.247
2014-01-12T15:14:20Z
221.112
2014-01-12T15:14:22Z
220.032
2014-01-12T15:14:23Z
218.805
2014-01-12T15:14:24Z
217.708
2014-01-12T15:14:25Z
216.523
2014-01-12T15:14:26Z
215.187
2014-01-12T15:14:27Z
213.793
2014-01-12T15:14:28Z
211.815
2014-01-12T15:14:33Z
211.250
2014-01-12T15:14:34Z
211.349
2014-01-12T15:14:35Z
211.325
2014-01-12T15:14:36Z
211.892
2014-01-12T15:14:37Z
212.063
2014-01-12T15:14:39Z
211.444
2014-01-12T15:14:43Z
211.718
2014-01-12T15:14:44Z
212.308
2014-01-12T15:14:45Z
213.168
2014-01-12T15:14:46Z
213.442
2014-01-12T15:14:47Z
213.438
2014-01-12T15:14:48Z
213.180
2014-01-12T15:14:50Z
213.185
2014-01-12T15:14:52Z
211.264
2014-01-12T15:15:59Z
210.850
2014-01-12T15:16:00Z
210.467
2014-01-12T15:16:02Z
209.783
2014-01-12T15:16:06Z
209.725
2014-01-12T15:16:08Z
209.217
2014-01-12T15:16:14Z
208.908
2014-01-12T15:16:17Z
212.720
2014-01-12T15:16:22Z
214.844
2014-01-12T15:16:25Z
215.250
2014-01-12T15:16:26Z
216.512
2014-01-12T15:16:30Z
216.517
2014-01-12T15:16:31Z
215.876
2014-01-12T15:16:35Z
215.322
2014-01-12T15:16:37Z
213.859
2014-01-12T15:16:39Z
213.446
2014-01-12T15:16:40Z
214.188
2014-01-12T15:16:42Z
214.316
2014-01-12T15:16:44Z
214.608
2014-01-12T15:16:45Z
214.886
2014-01-12T15:16:46Z
216.810
2014-01-12T15:16:50Z
217.346
2014-01-12T15:16:51Z
217.688
2014-01-12T15:16:52Z
217.843
2014-01-12T15:16:53Z
217.912
2014-01-12T15:16:54Z
218.078
2014-01-12T15:16:55Z
218.815
2014-01-12T15:16:59Z
219.151
2014-01-12T15:17:04Z
219.101
2014-01-12T15:17:05Z
219.211
2014-01-12T15:17:06Z
219.708
2014-01-12T15:17:07Z
221.767
2014-01-12T15:17:11Z
221.881
2014-01-12T15:17:15Z
222.027
2014-01-12T15:17:16Z
223.179
2014-01-12T15:17:17Z
224.244
2014-01-12T15:17:18Z
224.713
2014-01-12T15:17:19Z
224.769
2014-01-12T15:17:23Z
224.616
2014-01-12T15:17:24Z
224.557
2014-01-12T15:17:25Z
224.700
2014-01-12T15:17:26Z
225.020
2014-01-12T15:17:27Z
225.208
2014-01-12T15:17:28Z
225.267
2014-01-12T15:17:29Z
225.151
2014-01-12T15:17:31Z
225.277
2014-01-12T15:17:34Z
225.289
2014-01-12T15:17:37Z
226.824
2014-01-12T15:17:58Z
226.283
2014-01-12T15:17:59Z
223.459
2014-01-12T15:18:03Z
223.066
2014-01-12T15:18:04Z
222.616
2014-01-12T15:18:05Z
222.476
2014-01-12T15:18:06Z
222.113
2014-01-12T15:18:07Z
221.108
2014-01-12T15:18:08Z
220.383
2014-01-12T15:18:09Z
219.587
2014-01-12T15:18:10Z
218.863
2014-01-12T15:18:11Z
218.165
2014-01-12T15:18:12Z
217.690
2014-01-12T15:18:13Z
217.479
2014-01-12T15:18:14Z
217.475
2014-01-12T15:18:15Z
217.322
2014-01-12T15:18:16Z
217.182
2014-01-12T15:18:17Z
216.743
2014-01-12T15:18:18Z
216.317
2014-01-12T15:18:19Z
216.008
2014-01-12T15:18:20Z
215.280
2014-01-12T15:18:21Z
214.684
2014-01-12T15:18:22Z
213.690
2014-01-12T15:18:23Z
212.592
2014-01-12T15:18:24Z
211.727
2014-01-12T15:18:25Z
211.046
2014-01-12T15:18:26Z
210.622
2014-01-12T15:18:27Z
209.719
2014-01-12T15:18:28Z
208.838
2014-01-12T15:18:29Z
208.270
2014-01-12T15:18:30Z
208.217
2014-01-12T15:18:31Z
208.108
2014-01-12T15:18:32Z
207.965
2014-01-12T15:18:33Z
207.719
2014-01-12T15:18:34Z
207.645
2014-01-12T15:18:35Z
207.097
2014-01-12T15:18:36Z
206.612
2014-01-12T15:18:37Z
206.141
2014-01-12T15:18:38Z
205.597
2014-01-12T15:18:39Z
204.864
2014-01-12T15:18:40Z
203.937
2014-01-12T15:18:41Z
203.549
2014-01-12T15:18:42Z
202.613
2014-01-12T15:18:43Z
201.308
2014-01-12T15:18:44Z
200.445
2014-01-12T15:18:45Z
199.759
2014-01-12T15:18:46Z
198.875
2014-01-12T15:18:47Z
198.257
2014-01-12T15:18:48Z
197.622
2014-01-12T15:18:49Z
197.351
2014-01-12T15:18:50Z
196.857
2014-01-12T15:18:51Z
196.614
2014-01-12T15:18:52Z
195.959
2014-01-12T15:18:53Z
195.203
2014-01-12T15:18:54Z
194.023
2014-01-12T15:18:55Z
193.508
2014-01-12T15:18:56Z
193.127
2014-01-12T15:18:57Z
193.041
2014-01-12T15:18:58Z
192.977
2014-01-12T15:18:59Z
192.689
2014-01-12T15:19:00Z
192.644
2014-01-12T15:19:01Z
192.373
2014-01-12T15:19:02Z
191.179
2014-01-12T15:19:21Z
190.076
2014-01-12T15:19:22Z
189.946
2014-01-12T15:19:23Z
190.488
2014-01-12T15:19:25Z
190.616
2014-01-12T15:19:27Z
189.808
2014-01-12T15:19:28Z
189.476
2014-01-12T15:19:29Z
188.970
2014-01-12T15:19:30Z
187.676
2014-01-12T15:19:31Z
186.138
2014-01-12T15:19:32Z
185.253
2014-01-12T15:19:33Z
184.472
2014-01-12T15:19:34Z
183.938
2014-01-12T15:19:35Z
183.665
2014-01-12T15:19:36Z
183.286
2014-01-12T15:19:37Z
182.960
2014-01-12T15:19:38Z
182.626
2014-01-12T15:19:40Z
182.408
2014-01-12T15:19:41Z
181.350
2014-01-12T15:19:47Z
180.324
2014-01-12T15:19:50Z
180.140
2014-01-12T15:19:54Z
180.012
2014-01-12T15:19:55Z
180.157
2014-01-12T15:19:56Z
180.366
2014-01-12T15:19:57Z
180.522
2014-01-12T15:19:58Z
181.549
2014-01-12T15:20:01Z
182.149
2014-01-12T15:20:02Z
182.502
2014-01-12T15:20:07Z
182.122
2014-01-12T15:20:08Z
181.908
2014-01-12T15:20:09Z
181.626
2014-01-12T15:20:10Z
181.360
2014-01-12T15:20:11Z
181.616
2014-01-12T15:20:12Z
181.698
2014-01-12T15:20:13Z
181.343
2014-01-12T15:20:28Z
181.422
2014-01-12T15:20:30Z
181.328
2014-01-12T15:20:31Z
178.825
2014-01-12T15:20:41Z
178.886
2014-01-12T15:20:43Z
178.660
2014-01-12T15:20:44Z
176.626
2014-01-12T15:21:04Z
176.608
2014-01-12T15:21:07Z
176.390
2014-01-12T15:21:30Z
176.244
2014-01-12T15:21:32Z
176.620
2014-01-12T15:21:38Z
176.782
2014-01-12T15:21:39Z
176.747
2014-01-12T15:21:43Z
176.736
2014-01-12T15:21:44Z
176.572
2014-01-12T15:21:50Z
176.599
2014-01-12T15:21:51Z
176.974
2014-01-12T15:21:54Z
177.056
2014-01-12T15:21:55Z
176.921
2014-01-12T15:22:00Z
176.208
2014-01-12T15:22:06Z
176.349
2014-01-12T15:22:07Z
176.153
2014-01-12T15:22:12Z
176.169
2014-01-12T15:22:13Z
175.621
2014-01-12T15:22:31Z
175.566
2014-01-12T15:22:32Z
175.855
2014-01-12T15:22:35Z
176.351
2014-01-12T15:22:41Z
176.388
2014-01-12T15:22:45Z
176.236
2014-01-12T15:22:46Z
175.417
2014-01-12T15:22:52Z
174.918
2014-01-12T15:22:54Z
174.308
2014-01-12T15:22:57Z
174.545
2014-01-12T15:23:01Z
175.119
2014-01-12T15:23:03Z
175.335
2014-01-12T15:23:04Z
176.257
2014-01-12T15:23:08Z
176.522
2014-01-12T15:23:11Z
176.521
2014-01-12T15:23:14Z
176.557
2014-01-12T15:23:18Z
176.914
2014-01-12T15:23:20Z
176.811
2014-01-12T15:23:24Z
176.821
2014-01-12T15:23:25Z
176.703
2014-01-12T15:23:26Z
176.608
2014-01-12T15:23:27Z
176.633
2014-01-12T15:23:28Z
176.957
2014-01-12T15:23:33Z
176.943
2014-01-12T15:23:34Z
177.215
2014-01-12T15:23:37Z
177.780
2014-01-12T15:23:40Z
177.989
2014-01-12T15:23:41Z
178.795
2014-01-12T15:23:47Z
178.792
2014-01-12T15:23:48Z
179.099
2014-01-12T15:23:52Z
179.707
2014-01-12T15:23:57Z
180.327
2014-01-12T15:24:04Z
180.508
2014-01-12T15:24:09Z
180.561
2014-01-12T15:24:10Z
180.425
2014-01-12T15:24:12Z
180.431
2014-01-12T15:24:15Z
180.533
2014-01-12T15:24:20Z
180.548
2014-01-12T15:24:21Z
180.927
2014-01-12T15:24:26Z
180.993
2014-01-12T15:24:27Z
181.050
2014-01-12T15:24:28Z
181.237
2014-01-12T15:24:29Z
181.449
2014-01-12T15:24:30Z
181.613
2014-01-12T15:24:31Z
181.808
2014-01-12T15:24:32Z
182.235
2014-01-12T15:24:34Z
182.639
2014-01-12T15:24:36Z
182.875
2014-01-12T15:24:38Z
183.377
2014-01-12T15:24:40Z
183.972
2014-01-12T15:24:43Z
184.061
2014-01-12T15:24:44Z
184.147
2014-01-12T15:24:45Z
184.684
2014-01-12T15:24:50Z
185.232
2014-01-12T15:24:53Z
185.392
2014-01-12T15:24:54Z
185.311
2014-01-12T15:24:55Z
185.308
2014-01-12T15:24:56Z
186.245
2014-01-12T15:25:03Z
186.499
2014-01-12T15:25:04Z
187.575
2014-01-12T15:25:08Z
187.817
2014-01-12T15:25:09Z
188.232
2014-01-12T15:25:10Z
188.581
2014-01-12T15:25:11Z
188.967
2014-01-12T15:25:12Z
190.094
2014-01-12T15:25:15Z
190.168
2014-01-12T15:25:16Z
190.342
2014-01-12T15:25:17Z
190.326
2014-01-12T15:25:18Z
190.508
2014-01-12T15:25:20Z
190.678
2014-01-12T15:25:22Z
190.612
2014-01-12T15:25:23Z
190.648
2014-01-12T15:25:24Z
190.780
2014-01-12T15:25:25Z
191.015
2014-01-12T15:25:26Z
191.814
2014-01-12T15:25:28Z
192.340
2014-01-12T15:25:29Z
193.397
2014-01-12T15:25:32Z
194.077
2014-01-12T15:25:35Z
194.261
2014-01-12T15:25:36Z
194.527
2014-01-12T15:25:37Z
194.808
2014-01-12T15:25:38Z
195.139
2014-01-12T15:25:39Z
195.433
2014-01-12T15:25:40Z
195.739
2014-01-12T15:25:41Z
196.881
2014-01-12T15:25:45Z
197.016
2014-01-12T15:25:46Z
197.235
2014-01-12T15:25:47Z
197.591
2014-01-12T15:25:48Z
197.788
2014-01-12T15:25:49Z
197.832
2014-01-12T15:25:50Z
198.492
2014-01-12T15:25:53Z
198.911
2014-01-12T15:25:57Z
199.008
2014-01-12T15:25:58Z
199.285
2014-01-12T15:25:59Z
199.619
2014-01-12T15:26:00Z
200.095
2014-01-12T15:26:01Z
200.837
2014-01-12T15:26:03Z
201.212
2014-01-12T15:26:04Z
201.821
2014-01-12T15:26:06Z
201.937
2014-01-12T15:26:07Z
202.264
2014-01-12T15:26:08Z
202.599
2014-01-12T15:26:09Z
203.607
2014-01-12T15:26:12Z
204.027
2014-01-12T15:26:13Z
204.208
2014-01-12T15:26:14Z
204.541
2014-01-12T15:26:15Z
204.845
2014-01-12T15:26:16Z
205.051
2014-01-12T15:26:17Z
205.313
2014-01-12T15:26:19Z
205.318
2014-01-12T15:26:20Z
205.437
2014-01-12T15:26:23Z
205.453
2014-01-12T15:26:24Z
205.510
2014-01-12T15:26:25Z
205.521
2014-01-12T15:26:26Z
205.541
2014-01-12T15:26:27Z
205.505
2014-01-12T15:27:49Z
205.508
2014-01-12T15:27:51Z
205.614
2014-01-12T15:27:54Z
205.758
2014-01-12T15:27:58Z
207.184
2014-01-12T15:28:04Z
207.426
2014-01-12T15:28:05Z
207.751
2014-01-12T15:28:06Z
208.090
2014-01-12T15:28:07Z
208.376
2014-01-12T15:28:08Z
209.063
2014-01-12T15:28:12Z
209.161
2014-01-12T15:28:14Z
209.021
2014-01-12T15:28:17Z
209.013
2014-01-12T15:28:22Z
209.108
2014-01-12T15:28:23Z
209.458
2014-01-12T15:28:29Z
210.162
2014-01-12T15:28:34Z
210.538
2014-01-12T15:28:41Z
210.820
2014-01-12T15:28:44Z
211.175
2014-01-12T15:28:45Z
211.534
2014-01-12T15:28:46Z
211.820
2014-01-12T15:28:47Z
211.927
2014-01-12T15:28:48Z
212.277
2014-01-12T15:28:51Z
213.261
2014-01-12T15:28:57Z
213.627
2014-01-12T15:28:58Z
214.008
2014-01-12T15:28:59Z
214.289
2014-01-12T15:29:00Z
215.543
2014-01-12T15:29:05Z
215.699
2014-01-12T15:29:06Z
215.651
2014-01-12T15:29:07Z
215.536
2014-01-12T15:29:08Z
215.495
2014-01-12T15:29:09Z
215.341
2014-01-12T15:29:10Z
215.398
2014-01-12T15:29:11Z
215.483
2014-01-12T15:29:14Z
215.525
2014-01-12T15:29:33Z
215.517
2014-01-12T15:29:34Z
215.008
2014-01-12T15:29:40Z
215.120
2014-01-12T15:29:46Z
215.224
2014-01-12T15:29:47Z
215.480
2014-01-12T15:29:48Z
215.552
2014-01-12T15:29:49Z
216.077
2014-01-12T15:29:52Z
216.566
2014-01-12T15:29:53Z
217.072
2014-01-12T15:29:54Z
217.059
2014-01-12T15:29:55Z
216.883
2014-01-12T15:29:56Z
217.725
2014-01-12T15:30:00Z
217.217
2014-01-12T15:30:02Z
216.908
2014-01-12T15:30:04Z
216.690
2014-01-12T15:30:06Z
215.944
2014-01-12T15:30:08Z
215.240
2014-01-12T15:30:09Z
214.542
2014-01-12T15:30:10Z
213.437
2014-01-12T15:30:11Z
212.876
2014-01-12T15:30:12Z
212.392
2014-01-12T15:30:13Z
211.529
2014-01-12T15:30:14Z
211.431
2014-01-12T15:30:15Z
211.461
2014-01-12T15:30:16Z
212.107
2014-01-12T15:30:17Z
212.708
2014-01-12T15:30:18Z
213.125
2014-01-12T15:30:19Z
212.789
2014-01-12T15:30:20Z
211.785
2014-01-12T15:30:21Z
211.077
2014-01-12T15:30:22Z
212.362
2014-01-12T15:30:26Z
210.731
2014-01-12T15:30:31Z
209.927
2014-01-12T15:30:32Z
209.374
2014-01-12T15:30:33Z
208.685
2014-01-12T15:30:34Z
207.989
2014-01-12T15:30:35Z
206.917
2014-01-12T15:30:36Z
206.408
2014-01-12T15:30:37Z
205.980
2014-01-12T15:30:38Z
205.994
2014-01-12T15:30:39Z
205.970
2014-01-12T15:30:40Z
207.352
2014-01-12T15:30:44Z
208.537
2014-01-12T15:30:45Z
211.326
2014-01-12T15:30:49Z
210.512
2014-01-12T15:30:52Z
210.349
2014-01-12T15:30:57Z
209.655
2014-01-12T15:30:58Z
207.507
2014-01-12T15:31:02Z
206.217
2014-01-12T15:31:06Z
206.308
2014-01-12T15:31:07Z
207.647
2014-01-12T15:31:10Z
208.071
2014-01-12T15:31:11Z
209.277
2014-01-12T15:31:16Z
209.039
2014-01-12T15:31:21Z
206.864
2014-01-12T15:31:24Z
205.773
2014-01-12T15:31:25Z
205.549
2014-01-12T15:31:30Z
208.936
2014-01-12T15:31:35Z
208.483
2014-01-12T15:31:36Z
207.025
2014-01-12T15:31:39Z
203.617
2014-01-12T15:31:43Z
203.608
2014-01-12T15:31:44Z
205.890
2014-01-12T15:31:51Z
206.654
2014-01-12T15:31:52Z
206.760
2014-01-12T15:31:53Z
207.482
2014-01-12T15:31:54Z
209.047
2014-01-12T15:31:56Z
211.156
2014-01-12T15:31:59Z
211.622
2014-01-12T15:32:01Z
212.779
2014-01-12T15:32:03Z
212.713
2014-01-12T15:32:04Z
211.843
2014-01-12T15:32:06Z
211.707
2014-01-12T15:32:07Z
211.308
2014-01-12T15:32:08Z
210.783
2014-01-12T15:32:09Z
210.057
2014-01-12T15:32:10Z
209.573
2014-01-12T15:32:11Z
208.745
2014-01-12T15:32:14Z
209.060
2014-01-12T15:32:15Z
209.249
2014-01-12T15:32:16Z
209.575
2014-01-12T15:32:17Z
212.232
2014-01-12T15:32:22Z
213.485
2014-01-12T15:32:23Z
214.389
2014-01-12T15:32:24Z
215.017
2014-01-12T15:32:25Z
215.808
2014-01-12T15:32:26Z
216.620
2014-01-12T15:32:27Z
218.754
2014-01-12T15:32:31Z
219.050
2014-01-12T15:32:32Z
218.952
2014-01-12T15:32:33Z
218.817
2014-01-12T15:32:34Z
218.896
2014-01-12T15:32:35Z
218.692
2014-01-12T15:32:36Z
218.159
2014-01-12T15:32:37Z
218.145
2014-01-12T15:32:41Z
218.347
2014-01-12T15:32:42Z
218.711
2014-01-12T15:32:43Z
219.008
2014-01-12T15:32:44Z
219.076
2014-01-12T15:32:48Z
219.210
2014-01-12T15:32:51Z
219.596
2014-01-12T15:32:52Z
219.868
2014-01-12T15:32:53Z
220.353
2014-01-12T15:32:54Z
220.582
2014-01-12T15:32:55Z
221.438
2014-01-12T15:32:58Z
222.915
2014-01-12T15:33:00Z
223.399
2014-01-12T15:33:01Z
223.407
2014-01-12T15:33:02Z
223.327
2014-01-12T15:33:03Z
223.108
2014-01-12T15:33:04Z
222.921
2014-01-12T15:33:06Z
223.085
2014-01-12T15:33:07Z
223.411
2014-01-12T15:33:08Z
224.033
2014-01-12T15:33:09Z
225.788
2014-01-12T15:33:12Z
226.397
2014-01-12T15:33:13Z
226.663
2014-01-12T15:33:14Z
226.940
2014-01-12T15:33:15Z
227.069
2014-01-12T15:33:16Z
229.004
2014-01-12T15:33:20Z
229.724
2014-01-12T15:33:21Z
230.208
2014-01-12T15:33:22Z
230.638
2014-01-12T15:33:23Z
230.762
2014-01-12T15:33:24Z
231.038
2014-01-12T15:33:25Z
231.920
2014-01-12T15:33:27Z
232.285
2014-01-12T15:33:28Z
232.354
2014-01-12T15:33:29Z
232.570
2014-01-12T15:33:30Z
232.547
2014-01-12T15:33:31Z
232.839
2014-01-12T15:33:32Z
232.801
2014-01-12T15:33:33Z
235.121
2014-01-12T15:34:52Z
236.108
2014-01-12T15:34:54Z
237.285
2014-01-12T15:34:57Z
237.659
2014-01-12T15:34:58Z
238.165
2014-01-12T15:34:59Z
238.817
2014-01-12T15:35:00Z
239.182
2014-01-12T15:35:01Z
239.721
2014-01-12T15:35:03Z
240.097
2014-01-12T15:35:04Z
240.244
2014-01-12T15:35:05Z
240.587
2014-01-12T15:35:06Z
240.942
2014-01-12T15:35:07Z
241.226
2014-01-12T15:35:08Z
241.508
2014-01-12T15:35:09Z
241.920
2014-01-12T15:35:10Z
242.134
2014-01-12T15:35:11Z
242.150
2014-01-12T15:35:12Z
242.442
2014-01-12T15:35:13Z
242.657
2014-01-12T15:35:14Z
242.566
2014-01-12T15:35:15Z
242.292
2014-01-12T15:35:16Z
242.239
2014-01-12T15:35:17Z
242.513
2014-01-12T15:35:18Z
241.643
2014-01-12T15:35:21Z
241.007
2014-01-12T15:35:22Z
240.808
2014-01-12T15:35:23Z
240.493
2014-01-12T15:35:24Z
240.027
2014-01-12T15:35:25Z
239.493
2014-01-12T15:35:26Z
239.025
2014-01-12T15:35:27Z
238.670
2014-01-12T15:35:31Z
237.759
2014-01-12T15:35:33Z
237.435
2014-01-12T15:35:34Z
237.552
2014-01-12T15:35:35Z
237.366
2014-01-12T15:35:36Z
236.329
2014-01-12T15:35:40Z
236.021
2014-01-12T15:35:41Z
235.708
2014-01-12T15:35:42Z
235.298
2014-01-12T15:35:43Z
234.572
2014-01-12T15:35:44Z
233.788
2014-01-12T15:35:45Z
233.260
2014-01-12T15:35:46Z
233.165
2014-01-12T15:35:47Z
233.014
2014-01-12T15:35:48Z
232.750
2014-01-12T15:35:49Z
232.467
2014-01-12T15:35:50Z
232.152
2014-01-12T15:35:51Z
231.753
2014-01-12T15:35:53Z
231.808
2014-01-12T15:35:55Z
232.108
2014-01-12T15:35:58Z
231.277
2014-01-12T15:36:00Z
230.411
2014-01-12T15:36:04Z
230.537
2014-01-12T15:36:05Z
229.939
2014-01-12T15:36:06Z
229.324
2014-01-12T15:36:07Z
229.043
2014-01-12T15:36:08Z
228.739
2014-01-12T15:36:09Z
229.166
2014-01-12T15:36:13Z
229.365
2014-01-12T15:36:14Z
229.568
2014-01-12T15:36:15Z
229.214
2014-01-12T15:36:16Z
227.908
2014-01-12T15:36:17Z
226.268
2014-01-12T15:36:18Z
224.712
2014-01-12T15:36:19Z
223.498
2014-01-12T15:36:20Z
222.570
2014-01-12T15:36:21Z
222.045
2014-01-12T15:36:22Z
221.394
2014-01-12T15:36:23Z
220.570
2014-01-12T15:36:24Z
219.237
2014-01-12T15:36:25Z
218.097
2014-01-12T15:36:26Z
217.323
2014-01-12T15:36:27Z
216.825
2014-01-12T15:36:28Z
216.408
2014-01-12T15:36:29Z
216.371
2014-01-12T15:36:30Z
215.825
2014-01-12T15:36:31Z
215.351
2014-01-12T15:36:32Z
214.993
2014-01-12T15:36:33Z
214.728
2014-01-12T15:36:34Z
214.467
2014-01-12T15:36:35Z
214.433
2014-01-12T15:36:36Z
215.210
2014-01-12T15:36:39Z
214.698
2014-01-12T15:36:45Z
214.115
2014-01-12T15:36:50Z
213.726
2014-01-12T15:36:56Z
212.208
2014-01-12T15:37:02Z
211.271
2014-01-12T15:37:05Z
211.195
2014-01-12T15:37:06Z
210.911
2014-01-12T15:37:07Z
210.733
2014-01-12T15:37:08Z
210.458
2014-01-12T15:37:09Z
209.937
2014-01-12T15:37:11Z
209.733
2014-01-12T15:37:12Z
209.330
2014-01-12T15:37:13Z
209.081
2014-01-12T15:37:14Z
208.761
2014-01-12T15:37:15Z
208.517
2014-01-12T15:37:16Z
208.508
2014-01-12T15:37:18Z
208.560
2014-01-12T15:37:19Z
207.984
2014-01-12T15:37:36Z
207.070
2014-01-12T15:37:40Z
206.872
2014-01-12T15:37:41Z
206.767
2014-01-12T15:37:42Z
206.546
2014-01-12T15:37:43Z
206.472
2014-01-12T15:37:44Z
205.999
2014-01-12T15:37:46Z
205.095
2014-01-12T15:37:48Z
204.749
2014-01-12T15:37:49Z
204.423
2014-01-12T15:37:50Z
204.108
2014-01-12T15:37:51Z
203.771
2014-01-12T15:37:52Z
203.495
2014-01-12T15:37:53Z
203.111
2014-01-12T15:37:54Z
203.113
2014-01-12T15:37:55Z
203.368
2014-01-12T15:37:56Z
203.457
2014-01-12T15:37:57Z
203.673
2014-01-12T15:37:58Z
204.430
2014-01-12T15:38:02Z
205.197
2014-01-12T15:38:05Z
205.323
2014-01-12T15:38:06Z
205.325
2014-01-12T15:38:10Z
205.108
2014-01-12T15:38:11Z
205.541
2014-01-12T15:38:17Z
205.925
2014-01-12T15:38:18Z
206.461
2014-01-12T15:38:19Z
207.053
2014-01-12T15:38:20Z
207.558
2014-01-12T15:38:21Z
208.867
2014-01-12T15:38:23Z
209.253
2014-01-12T15:38:24Z
209.530
2014-01-12T15:38:25Z
209.761
2014-01-12T15:38:26Z
210.021
2014-01-12T15:38:27Z
210.313
2014-01-12T15:38:28Z
210.608
2014-01-12T15:38:29Z
210.968
2014-01-12T15:38:30Z
211.282
2014-01-12T15:38:31Z
211.458
2014-01-12T15:38:32Z
211.710
2014-01-12T15:38:33Z
211.825
2014-01-12T15:38:34Z
212.064
2014-01-12T15:38:36Z
212.570
2014-01-12T15:38:43Z
212.667
2014-01-12T15:38:45Z
212.645
2014-01-12T15:38:46Z
212.647
2014-01-12T15:38:47Z
212.611
2014-01-12T15:38:48Z
212.608
2014-01-12T15:38:49Z
212.686
2014-01-12T15:38:50Z
212.080
2014-01-12T15:39:08Z
211.656
2014-01-12T15:39:10Z
211.278
2014-01-12T15:39:13Z
210.943
2014-01-12T15:39:16Z
209.752
2014-01-12T15:39:21Z
209.448
2014-01-12T15:39:22Z
209.125
2014-01-12T15:39:23Z
208.894
2014-01-12T15:39:24Z
208.457
2014-01-12T15:39:25Z
207.622
2014-01-12T15:39:28Z
206.208
2014-01-12T15:39:33Z
205.931
2014-01-12T15:39:34Z
205.795
2014-01-12T15:39:35Z
205.281
2014-01-12T15:39:36Z
204.863
2014-01-12T15:39:37Z
204.628
2014-01-12T15:39:38Z
203.777
2014-01-12T15:39:44Z
203.623
2014-01-12T15:39:45Z
203.670
2014-01-12T15:39:46Z
204.453
2014-01-12T15:41:57Z
204.704
2014-01-12T15:41:59Z
205.314
2014-01-12T15:42:04Z
205.308
2014-01-12T15:42:08Z
205.317
2014-01-12T15:42:09Z
203.481
2014-01-12T15:42:14Z
201.227
2014-01-12T15:42:20Z
200.889
2014-01-12T15:42:21Z
200.484
2014-01-12T15:42:22Z
200.373
2014-01-12T15:42:23Z
200.279
2014-01-12T15:42:24Z
200.726
2014-01-12T15:42:25Z
201.252
2014-01-12T15:42:26Z
201.453
2014-01-12T15:42:27Z
201.208
2014-01-12T15:42:28Z
200.908
2014-01-12T15:42:29Z
201.017
2014-01-12T15:42:30Z
200.871
2014-01-12T15:42:31Z
199.487
2014-01-12T15:42:34Z
198.969
2014-01-12T15:42:35Z
198.654
2014-01-12T15:42:36Z
198.513
2014-01-12T15:42:37Z
198.569
2014-01-12T15:42:38Z
198.566
2014-01-12T15:42:39Z
198.686
2014-01-12T15:42:40Z
198.760
2014-01-12T15:42:41Z
198.426
2014-01-12T15:42:45Z
197.408
2014-01-12T15:42:51Z
197.260
2014-01-12T15:42:52Z
196.824
2014-01-12T15:42:54Z
197.750
2014-01-12T15:42:56Z
198.662
2014-01-12T15:43:05Z
199.867
2014-01-12T15:43:10Z
200.436
2014-01-12T15:43:14Z
201.192
2014-01-12T15:43:16Z
201.429
2014-01-12T15:43:17Z
201.675
2014-01-12T15:43:18Z
201.928
2014-01-12T15:43:19Z
202.120
2014-01-12T15:43:20Z
201.008
2014-01-12T15:43:24Z
200.769
2014-01-12T15:43:26Z
200.673
2014-01-12T15:43:27Z
200.429
2014-01-12T15:43:28Z
200.571
2014-01-12T15:43:29Z
201.066
2014-01-12T15:43:30Z
203.895
2014-01-12T15:43:34Z
204.631
2014-01-12T15:43:37Z
205.068
2014-01-12T15:43:39Z
205.366
2014-01-12T15:43:42Z
205.429
2014-01-12T15:43:43Z
205.521
2014-01-12T15:43:44Z
205.608
2014-01-12T15:43:45Z
205.638
2014-01-12T15:43:46Z
205.642
2014-01-12T15:43:47Z
204.738
2014-01-12T15:43:53Z
204.270
2014-01-12T15:43:59Z
204.235
2014-01-12T15:44:00Z
203.864
2014-01-12T15:44:03Z
203.720
2014-01-12T15:44:04Z
203.157
2014-01-12T15:44:09Z
203.078
2014-01-12T15:44:10Z
202.033
2014-01-12T15:44:16Z
201.926
2014-01-12T15:44:17Z
201.908
2014-01-12T15:44:18Z
201.959
2014-01-12T15:44:19Z
202.063
2014-01-12T15:44:20Z
202.179
2014-01-12T15:44:21Z
202.281
2014-01-12T15:44:23Z
202.666
2014-01-12T15:44:29Z
202.745
2014-01-12T15:44:30Z
202.931
2014-01-12T15:44:33Z
202.828
2014-01-12T15:44:34Z
202.059
2014-01-12T15:44:40Z
201.903
2014-01-12T15:44:41Z
201.223
2014-01-12T15:44:49Z
201.408
2014-01-12T15:44:56Z
202.587
2014-01-12T15:45:04Z
201.461
2014-01-12T15:45:09Z
201.087
2014-01-12T15:45:11Z
200.839
2014-01-12T15:45:14Z
200.714
2014-01-12T15:45:15Z
200.763
2014-01-12T15:45:16Z
200.689
2014-01-12T15:45:17Z
200.616
2014-01-12T15:45:18Z
200.348
2014-01-12T15:45:21Z
200.161
2014-01-12T15:45:27Z
200.117
2014-01-12T15:45:28Z
200.008
2014-01-12T15:45:29Z
199.836
2014-01-12T15:45:30Z
199.670
2014-01-12T15:45:31Z
198.866
2014-01-12T15:45:34Z
199.478
2014-01-12T15:45:38Z
199.453
2014-01-12T15:45:40Z
199.072
2014-01-12T15:45:42Z
198.938
2014-01-12T15:45:43Z
198.795
2014-01-12T15:45:44Z
198.689
2014-01-12T15:45:46Z
199.006
2014-01-12T15:45:49Z
199.426
2014-01-12T15:45:56Z
198.708
2014-01-12T15:45:59Z
198.790
2014-01-12T15:46:01Z
199.454
2014-01-12T15:46:08Z
199.630
2014-01-12T15:46:09Z
200.382
2014-01-12T15:46:14Z
200.637
2014-01-12T15:46:21Z
200.776
2014-01-12T15:46:22Z
200.872
2014-01-12T15:46:23Z
200.929
2014-01-12T15:46:24Z
201.064
2014-01-12T15:46:25Z
200.906
2014-01-12T15:46:26Z
200.516
2014-01-12T15:46:28Z
200.808
2014-01-12T15:46:34Z
200.738
2014-01-12T15:46:35Z
200.732
2014-01-12T15:46:36Z
200.668
2014-01-12T15:46:37Z
200.950
2014-01-12T15:46:38Z
201.375
2014-01-12T15:46:40Z
204.214
2014-01-12T15:46:45Z
201.520
2014-01-12T15:46:48Z
200.887
2014-01-12T15:46:49Z
200.296
2014-01-12T15:46:50Z
199.531
2014-01-12T15:46:53Z
201.624
2014-01-12T15:46:56Z
202.408
2014-01-12T15:46:57Z
202.041
2014-01-12T15:47:03Z
201.615
2014-01-12T15:47:05Z
201.461
2014-01-12T15:47:06Z
201.483
2014-01-12T15:47:07Z
201.818
2014-01-12T15:47:08Z
202.127
2014-01-12T15:47:09Z
201.933
2014-01-12T15:47:12Z
201.940
2014-01-12T15:47:13Z
202.133
2014-01-12T15:47:14Z
202.323
2014-01-12T15:47:15Z
202.515
2014-01-12T15:47:16Z
202.908
2014-01-12T15:47:17Z
203.335
2014-01-12T15:47:18Z
203.789
2014-01-12T15:47:19Z
203.965
2014-01-12T15:47:20Z
203.917
2014-01-12T15:47:21Z
203.962
2014-01-12T15:47:22Z
203.991
2014-01-12T15:47:23Z
204.477
2014-01-12T15:47:25Z
205.164
2014-01-12T15:47:26Z
205.294
2014-01-12T15:47:27Z
205.657
2014-01-12T15:47:28Z
206.222
2014-01-12T15:47:29Z
206.708
2014-01-12T15:47:31Z
206.881
2014-01-12T15:47:32Z
206.985
2014-01-12T15:47:33Z
207.281
2014-01-12T15:47:34Z
207.983
2014-01-12T15:47:36Z
208.228
2014-01-12T15:47:37Z
208.987
2014-01-12T15:47:38Z
209.663
2014-01-12T15:47:39Z
209.940
2014-01-12T15:47:40Z
210.539
2014-01-12T15:47:42Z
210.301
2014-01-12T15:47:49Z
212.021
2014-01-12T15:47:56Z
213.308
2014-01-12T15:47:58Z
214.085
2014-01-12T15:48:01Z
214.839
2014-01-12T15:48:05Z
215.275
2014-01-12T15:48:06Z
215.757
2014-01-12T15:48:07Z
216.222
2014-01-12T15:48:08Z
216.821
2014-01-12T15:48:09Z
217.227
2014-01-12T15:48:10Z
217.664
2014-01-12T15:48:12Z
217.772
2014-01-12T15:48:13Z
217.413
2014-01-12T15:48:14Z
217.114
2014-01-12T15:48:15Z
216.908
2014-01-12T15:48:16Z
216.549
2014-01-12T15:48:17Z
216.483
2014-01-12T15:48:18Z
216.249
2014-01-12T15:48:20Z
215.321
2014-01-12T15:48:23Z
214.736
2014-01-12T15:48:24Z
214.165
2014-01-12T15:48:25Z
213.231
2014-01-12T15:48:26Z
212.578
2014-01-12T15:48:27Z
211.827
2014-01-12T15:48:28Z
211.368
2014-01-12T15:48:29Z
210.914
2014-01-12T15:48:30Z
210.108
2014-01-12T15:48:31Z
209.314
2014-01-12T15:48:32Z
208.498
2014-01-12T15:48:33Z
208.094
2014-01-12T15:48:34Z
207.816
2014-01-12T15:48:36Z
207.741
2014-01-12T15:48:37Z
207.570
2014-01-12T15:48:38Z
208.026
2014-01-12T15:48:39Z
208.793
2014-01-12T15:48:40Z
209.318
2014-01-12T15:48:41Z
210.298
2014-01-12T15:48:43Z
210.617
2014-01-12T15:48:46Z
210.408
2014-01-12T15:48:50Z
210.423
2014-01-12T15:48:53Z
210.517
2014-01-12T15:48:54Z
212.123
2014-01-12T15:49:01Z
212.655
2014-01-12T15:49:04Z
213.740
2014-01-12T15:49:05Z
214.829
2014-01-12T15:49:06Z
215.745
2014-01-12T15:49:07Z
216.112
2014-01-12T15:49:08Z
216.126
2014-01-12T15:49:11Z
216.147
2014-01-12T15:49:12Z
215.911
2014-01-12T15:49:13Z
216.008
2014-01-12T15:49:14Z
216.124
2014-01-12T15:49:15Z
216.068
2014-01-12T15:49:16Z
216.044
2014-01-12T15:49:18Z
216.456
2014-01-12T15:49:21Z
215.881
2014-01-12T15:49:22Z
215.450
2014-01-12T15:49:24Z
215.496
2014-01-12T15:49:25Z
215.743
2014-01-12T15:49:26Z
215.923
2014-01-12T15:49:27Z
216.383
2014-01-12T15:49:28Z
216.911
2014-01-12T15:49:29Z
218.108
2014-01-12T15:49:31Z
218.844
2014-01-12T15:49:36Z
218.088
2014-01-12T15:49:39Z
218.394
2014-01-12T15:49:40Z
219.146
2014-01-12T15:49:43Z
219.631
2014-01-12T15:49:46Z
219.690
2014-01-12T15:49:47Z
219.696
2014-01-12T15:49:48Z
219.623
2014-01-12T15:49:49Z
219.756
2014-01-12T15:49:50Z
219.759
2014-01-12T15:49:51Z
219.814
2014-01-12T15:49:52Z
220.208
2014-01-12T15:49:53Z
220.567
2014-01-12T15:49:54Z
220.761
2014-01-12T15:49:55Z
220.797
2014-01-12T15:49:56Z
220.759
2014-01-12T15:49:57Z
220.714
2014-01-12T15:49:58Z
221.193
2014-01-12T15:50:02Z
221.599
2014-01-12T15:50:04Z
222.176
2014-01-12T15:50:07Z
222.242
2014-01-12T15:50:08Z
222.322
2014-01-12T15:50:09Z
222.414
2014-01-12T15:50:10Z
222.508
2014-01-12T15:50:11Z
223.956
2014-01-12T15:50:17Z
224.490
2014-01-12T15:50:23Z
224.396
2014-01-12T15:50:24Z
224.578
2014-01-12T15:50:25Z
224.853
2014-01-12T15:50:26Z
225.542
2014-01-12T15:50:29Z
227.128
2014-01-12T15:50:34Z
227.255
2014-01-12T15:50:35Z
227.455
2014-01-12T15:50:36Z
227.607
2014-01-12T15:50:37Z
227.817
2014-01-12T15:50:38Z
228.408
2014-01-12T15:50:42Z
229.917
2014-01-12T15:50:47Z
230.131
2014-01-12T15:50:48Z
230.237
2014-01-12T15:50:49Z
230.399
2014-01-12T15:50:50Z
230.554
2014-01-12T15:50:52Z
231.383
2014-01-12T15:50:59Z
231.719
2014-01-12T15:51:00Z
232.176
2014-01-12T15:51:01Z
232.419
2014-01-12T15:51:02Z
232.609
2014-01-12T15:51:03Z
232.919
2014-01-12T15:51:05Z
232.608
2014-01-12T15:51:11Z
232.233
2014-01-12T15:51:15Z
232.227
2014-01-12T15:51:16Z
231.913
2014-01-12T15:51:20Z
232.335
2014-01-12T15:51:22Z
232.670
2014-01-12T15:51:23Z
233.129
2014-01-12T15:51:27Z
233.185
2014-01-12T15:51:29Z
232.782
2014-01-12T15:51:32Z
232.856
2014-01-12T15:51:33Z
233.059
2014-01-12T15:51:34Z
232.714
2014-01-12T15:51:35Z
232.308
2014-01-12T15:51:36Z
232.147
2014-01-12T15:51:37Z
231.931
2014-01-12T15:51:38Z
232.257
2014-01-12T15:51:44Z
232.829
2014-01-12T15:51:45Z
233.534
2014-01-12T15:51:48Z
234.063
2014-01-12T15:51:52Z
234.179
2014-01-12T15:52:01Z
235.076
2014-01-12T15:52:09Z
235.371
2014-01-12T15:52:10Z
235.741
2014-01-12T15:52:11Z
236.015
2014-01-12T15:52:12Z
236.408
2014-01-12T15:52:13Z
236.269
2014-01-12T15:52:17Z
236.463
2014-01-12T15:52:20Z
237.259
2014-01-12T15:52:24Z
237.551
2014-01-12T15:52:27Z
237.426
2014-01-12T15:52:28Z
237.265
2014-01-12T15:52:29Z
236.931
2014-01-12T15:52:30Z
236.838
2014-01-12T15:52:31Z
237.648
2014-01-12T15:52:39Z
237.061
2014-01-12T15:52:42Z
236.617
2014-01-12T15:52:43Z
236.508
2014-01-12T15:52:44Z
236.356
2014-01-12T15:52:45Z
236.370
2014-01-12T15:52:46Z
238.826
2014-01-12T15:52:53Z
239.378
2014-01-12T15:52:54Z
239.853
2014-01-12T15:52:55Z
240.662
2014-01-12T15:52:56Z
241.448
2014-01-12T15:52:57Z
243.245
2014-01-12T15:53:02Z
243.397
2014-01-12T15:53:03Z
243.323
2014-01-12T15:53:04Z
243.125
2014-01-12T15:53:09Z
242.308
2014-01-12T15:53:10Z
242.181
2014-01-12T15:53:13Z
242.725
2014-01-12T15:53:16Z
245.191
2014-01-12T15:53:20Z
245.693
2014-01-12T15:53:21Z
246.038
2014-01-12T15:53:22Z
246.327
2014-01-12T15:53:23Z
246.553
2014-01-12T15:53:24Z
246.320
2014-01-12T15:53:25Z
246.096
2014-01-12T15:53:27Z
246.731
2014-01-12T15:53:30Z
247.124
2014-01-12T15:53:31Z
246.808
2014-01-12T15:53:32Z
246.741
2014-01-12T15:53:33Z
246.725
2014-01-12T15:53:34Z
246.881
2014-01-12T15:53:35Z
248.573
2014-01-12T15:53:41Z
248.898
2014-01-12T15:53:42Z
249.197
2014-01-12T15:53:43Z
249.413
2014-01-12T15:53:44Z
249.180
2014-01-12T15:53:48Z
250.037
2014-01-12T15:53:51Z
250.049
2014-01-12T15:53:52Z
250.013
2014-01-12T15:53:53Z
249.908
2014-01-12T15:53:54Z
249.825
2014-01-12T15:53:55Z
251.059
2014-01-12T15:53:58Z
252.315
2014-01-12T15:54:00Z
253.037
2014-01-12T15:54:01Z
253.672
2014-01-12T15:54:02Z
254.431
2014-01-12T15:54:03Z
254.367
2014-01-12T15:54:04Z
254.084
2014-01-12T15:54:05Z
253.711
2014-01-12T15:54:09Z
253.921
2014-01-12T15:54:10Z
254.303
2014-01-12T15:54:11Z
254.608
2014-01-12T15:54:12Z
255.053
2014-01-12T15:54:13Z
257.337
2014-01-12T15:54:19Z
257.563
2014-01-12T15:54:20Z
257.685
2014-01-12T15:54:21Z
257.960
2014-01-12T15:54:22Z
258.059
2014-01-12T15:54:23Z
258.335
2014-01-12T15:54:24Z
258.632
2014-01-12T15:54:25Z
260.553
2014-01-12T15:54:31Z
260.804
2014-01-12T15:54:32Z
261.214
2014-01-12T15:54:33Z
261.508
2014-01-12T15:54:34Z
261.827
2014-01-12T15:54:35Z
262.371
2014-01-12T15:54:38Z
262.267
2014-01-12T15:54:43Z
262.439
2014-01-12T15:54:44Z
262.694
2014-01-12T15:54:45Z
262.813
2014-01-12T15:54:46Z
262.919
2014-01-12T15:54:47Z
263.256
2014-01-12T15:54:49Z
264.037
2014-01-12T15:54:54Z
264.249
2014-01-12T15:54:55Z
264.413
2014-01-12T15:54:56Z
264.608
2014-01-12T15:54:57Z
265.285
2014-01-12T15:55:02Z
265.129
2014-01-12T15:55:05Z
265.055
2014-01-12T15:55:06Z
265.127
2014-01-12T15:55:07Z
265.292
2014-01-12T15:55:08Z
265.341
2014-01-12T15:55:09Z
265.777
2014-01-12T15:55:13Z
265.324
2014-01-12T15:55:20Z
265.151
2014-01-12T15:55:21Z
265.001
2014-01-12T15:55:22Z
264.811
2014-01-12T15:55:23Z
264.408
2014-01-12T15:55:24Z
264.497
2014-01-12T15:55:25Z
264.781
2014-01-12T15:55:27Z
266.537
2014-01-12T15:55:32Z
269.249
2014-01-12T15:55:41Z
270.544
2014-01-12T15:55:47Z
270.893
2014-01-12T15:55:48Z
271.019
2014-01-12T15:55:49Z
271.356
2014-01-12T15:55:50Z
271.444
2014-01-12T15:55:51Z
271.505
2014-01-12T15:55:55Z
272.315
2014-01-12T15:56:03Z
272.508
2014-01-12T15:56:12Z
272.946
2014-01-12T15:56:14Z
272.950
2014-01-12T15:56:15Z
273.086
2014-01-12T15:56:16Z
273.138
2014-01-12T15:56:17Z
273.123
2014-01-12T15:56:18Z
273.652
2014-01-12T15:56:22Z
274.318
2014-01-12T15:56:27Z
274.835
2014-01-12T15:56:31Z
275.679
2014-01-12T15:56:35Z
275.705
2014-01-12T15:56:36Z
275.925
2014-01-12T15:56:37Z
276.108
2014-01-12T15:56:38Z
276.219
2014-01-12T15:56:44Z
276.533
2014-01-12T15:56:51Z
276.679
2014-01-12T15:56:52Z
276.761
2014-01-12T15:56:53Z
276.936
2014-01-12T15:56:54Z
277.075
2014-01-12T15:56:55Z
277.581
2014-01-12T15:56:58Z
278.688
2014-01-12T15:57:04Z
279.252
2014-01-12T15:57:07Z
279.453
2014-01-12T15:57:08Z
279.608
2014-01-12T15:57:09Z
279.908
2014-01-12T15:57:10Z
280.347
2014-01-12T15:57:11Z
281.171
2014-01-12T15:57:16Z
282.417
2014-01-12T15:57:23Z
282.549
2014-01-12T15:57:24Z
282.454
2014-01-12T15:57:25Z
282.273
2014-01-12T15:57:26Z
282.149
2014-01-12T15:57:29Z
283.056
2014-01-12T15:57:35Z
283.399
2014-01-12T15:57:36Z
283.607
2014-01-12T15:57:37Z
283.827
2014-01-12T15:57:38Z
283.908
2014-01-12T15:57:39Z
283.971
2014-01-12T15:57:40Z
283.925
2014-01-12T15:57:42Z
285.171
2014-01-12T15:57:46Z
286.513
2014-01-12T15:57:50Z
286.748
2014-01-12T15:57:51Z
286.877
2014-01-12T15:57:52Z
286.923
2014-01-12T15:57:53Z
287.030
2014-01-12T15:57:54Z
287.093
2014-01-12T15:57:56Z
289.165
2014-01-12T15:58:02Z
289.421
2014-01-12T15:58:03Z
289.808
2014-01-12T15:58:04Z
290.361
2014-01-12T15:58:05Z
290.645
2014-01-12T15:58:06Z
290.921
2014-01-12T15:58:07Z
291.433
2014-01-12T15:58:09Z
291.198
2014-01-12T15:58:15Z
290.227
2014-01-12T15:58:20Z
289.773
2014-01-12T15:58:22Z
289.030
2014-01-12T15:58:26Z
288.075
2014-01-12T15:58:32Z
283.028
2014-01-12T15:58:38Z
282.520
2014-01-12T15:58:39Z
282.208
2014-01-12T15:58:40Z
282.569
2014-01-12T15:58:41Z
285.583
2014-01-12T15:58:45Z
285.499
2014-01-12T15:58:46Z
283.531
2014-01-12T15:58:49Z
282.636
2014-01-12T15:58:52Z
283.015
2014-01-12T15:58:53Z
283.581
2014-01-12T15:58:54Z
283.918
2014-01-12T15:58:55Z
283.892
2014-01-12T15:58:56Z
283.373
2014-01-12T15:58:57Z
283.020
2014-01-12T15:58:58Z
282.308
2014-01-12T15:59:03Z
280.921
2014-01-12T15:59:06Z
280.485
2014-01-12T15:59:08Z
280.231
2014-01-12T15:59:09Z
280.033
2014-01-12T15:59:10Z
279.828
2014-01-12T15:59:11Z
279.517
2014-01-12T15:59:12Z
279.413
2014-01-12T15:59:13Z
279.030
2014-01-12T15:59:16Z
278.668
2014-01-12T15:59:17Z
278.142
2014-01-12T15:59:18Z
277.826
2014-01-12T15:59:19Z
277.608
2014-01-12T15:59:20Z
277.698
2014-01-12T15:59:21Z
277.532
2014-01-12T15:59:22Z
276.018
2014-01-12T15:59:25Z
276.090
2014-01-12T15:59:26Z
275.995
2014-01-12T15:59:27Z
275.214
2014-01-12T15:59:28Z
274.460
2014-01-12T15:59:29Z
273.737
2014-01-12T15:59:30Z
273.079
2014-01-12T15:59:31Z
272.405
2014-01-12T15:59:32Z
271.825
2014-01-12T15:59:33Z
271.008
2014-01-12T15:59:34Z
270.719
2014-01-12T15:59:35Z
269.563
2014-01-12T15:59:36Z
268.849
2014-01-12T15:59:37Z
268.391
2014-01-12T15:59:38Z
268.366
2014-01-12T15:59:39Z
268.795
2014-01-12T15:59:40Z
269.291
2014-01-12T15:59:41Z
268.898
2014-01-12T15:59:43Z
268.232
2014-01-12T15:59:44Z
267.492
2014-01-12T15:59:45Z
266.811
2014-01-12T15:59:46Z
266.208
2014-01-12T15:59:47Z
265.415
2014-01-12T15:59:48Z
264.939
2014-01-12T15:59:49Z
264.685
2014-01-12T15:59:50Z
264.337
2014-01-12T15:59:51Z
263.682
2014-01-12T15:59:52Z
263.071
2014-01-12T15:59:53Z
262.737
2014-01-12T15:59:54Z
262.224
2014-01-12T15:59:55Z
261.888
2014-01-12T15:59:56Z
261.224
2014-01-12T15:59:57Z
261.626
2014-01-12T15:59:58Z
261.008
2014-01-12T16:00:00Z
260.520
2014-01-12T16:00:01Z
259.754
2014-01-12T16:00:02Z
258.880
2014-01-12T16:00:03Z
257.932
2014-01-12T16:00:04Z
257.047
2014-01-12T16:00:05Z
256.486
2014-01-12T16:00:06Z
256.012
2014-01-12T16:00:07Z
255.479
2014-01-12T16:00:08Z
254.883
2014-01-12T16:00:09Z
254.325
2014-01-12T16:00:10Z
253.817
2014-01-12T16:00:11Z
253.208
2014-01-12T16:00:12Z
252.750
2014-01-12T16:00:13Z
251.934
2014-01-12T16:00:14Z
251.420
2014-01-12T16:00:15Z
251.182
2014-01-12T16:00:16Z
250.997
2014-01-12T16:00:17Z
250.766
2014-01-12T16:00:18Z
250.442
2014-01-12T16:00:19Z
250.359
2014-01-12T16:00:20Z
250.082
2014-01-12T16:00:21Z
249.543
2014-01-12T16:00:22Z
248.617
2014-01-12T16:00:23Z
247.208
2014-01-12T16:00:24Z
245.840
2014-01-12T16:00:25Z
244.384
2014-01-12T16:00:26Z
243.910
2014-01-12T16:00:27Z
243.882
2014-01-12T16:00:28Z
243.777
2014-01-12T16:00:29Z
243.776
2014-01-12T16:00:30Z
242.742
2014-01-12T16:00:36Z
243.929
2014-01-12T16:00:42Z
244.863
2014-01-12T16:00:48Z
245.844
2014-01-12T16:00:50Z
246.218
2014-01-12T16:00:51Z
246.308
2014-01-12T16:00:53Z
246.158
2014-01-12T16:00:55Z
245.872
2014-01-12T16:00:58Z
246.818
2014-01-12T16:01:05Z
246.980
2014-01-12T16:01:07Z
246.555
2014-01-12T16:01:09Z
246.844
2014-01-12T16:01:13Z
246.890
2014-01-12T16:01:14Z
247.367
2014-01-12T16:01:19Z
247.483
2014-01-12T16:01:20Z
245.925
2014-01-12T16:01:27Z
245.817
2014-01-12T16:01:33Z
245.108
2014-01-12T16:01:40Z
244.740
2014-01-12T16:01:42Z
244.524
2014-01-12T16:01:43Z
244.460
2014-01-12T16:01:44Z
244.362
2014-01-12T16:01:45Z
244.497
2014-01-12T16:01:46Z
244.336
2014-01-12T16:01:48Z
243.192
2014-01-12T16:01:54Z
243.299
2014-01-12T16:01:58Z
242.972
2014-01-12T16:01:59Z
242.813
2014-01-12T16:02:00Z
242.614
2014-01-12T16:02:01Z
242.408
2014-01-12T16:02:02Z
242.299
2014-01-12T16:02:06Z
241.973
2014-01-12T16:02:09Z
242.629
2014-01-12T16:02:11Z
244.881
2014-01-12T16:02:20Z
244.876
2014-01-12T16:02:23Z
245.065
2014-01-12T16:02:24Z
245.231
2014-01-12T16:02:25Z
245.418
2014-01-12T16:02:26Z
245.494
2014-01-12T16:02:27Z
245.457
2014-01-12T16:02:31Z
245.122
2014-01-12T16:02:33Z
244.808
2014-01-12T16:02:37Z
245.011
2014-01-12T16:02:40Z
245.055
2014-01-12T16:02:42Z
245.121
2014-01-12T16:03:13Z
245.183
2014-01-12T16:03:14Z
245.198
2014-01-12T16:03:19Z
245.427
2014-01-12T16:03:25Z
245.563
2014-01-12T16:03:31Z
245.930
2014-01-12T16:03:34Z
246.167
2014-01-12T16:03:36Z
246.581
2014-01-12T16:03:38Z
247.519
2014-01-12T16:03:43Z
247.608
2014-01-12T16:03:44Z
247.598
2014-01-12T16:03:45Z
247.412
2014-01-12T16:03:46Z
247.548
2014-01-12T16:03:47Z
247.730
2014-01-12T16:03:48Z
248.325
2014-01-12T16:03:51Z
249.054
2014-01-12T16:03:58Z
249.070
2014-01-12T16:04:02Z
248.827
2014-01-12T16:04:03Z
248.768
2014-01-12T16:04:04Z
248.842
2014-01-12T16:04:05Z
249.026
2014-01-12T16:04:06Z
249.608
2014-01-12T16:04:10Z
249.688
2014-01-12T16:04:11Z
250.312
2014-01-12T16:04:18Z
250.798
2014-01-12T16:04:20Z
251.670
2014-01-12T16:04:23Z
251.725
2014-01-12T16:04:24Z
251.784
2014-01-12T16:04:25Z
251.780
2014-01-12T16:04:26Z
252.177
2014-01-12T16:04:30Z
252.522
2014-01-12T16:04:32Z
254.162
2014-01-12T16:04:40Z
254.508
2014-01-12T16:04:41Z
254.908
2014-01-12T16:04:42Z
255.164
2014-01-12T16:04:43Z
255.278
2014-01-12T16:04:44Z
255.294
2014-01-12T16:04:46Z
255.126
2014-01-12T16:04:48Z
255.171
2014-01-12T16:04:50Z
254.140
2014-01-12T16:04:54Z
252.566
2014-01-12T16:04:57Z
252.663
2014-01-12T16:04:58Z
250.936
2014-01-12T16:05:03Z
250.617
2014-01-12T16:05:04Z
250.118
2014-01-12T16:05:05Z
249.308
2014-01-12T16:05:06Z
249.425
2014-01-12T16:05:07Z
249.429
2014-01-12T16:05:08Z
248.875
2014-01-12T16:05:12Z
249.917
2014-01-12T16:05:18Z
250.282
2014-01-12T16:05:20Z
250.581
2014-01-12T16:05:22Z
250.637
2014-01-12T16:05:23Z
251.284
2014-01-12T16:05:28Z
252.235
2014-01-12T16:05:35Z
252.286
2014-01-12T16:05:41Z
252.314
2014-01-12T16:05:42Z
252.508
2014-01-12T16:05:43Z
252.745
2014-01-12T16:05:44Z
252.989
2014-01-12T16:05:45Z
253.155
2014-01-12T16:05:46Z
253.377
2014-01-12T16:05:47Z
253.442
2014-01-12T16:05:48Z
254.111
2014-01-12T16:05:52Z
254.497
2014-01-12T16:05:53Z
254.834
2014-01-12T16:05:54Z
255.135
2014-01-12T16:05:55Z
255.286
2014-01-12T16:05:56Z
255.214
2014-01-12T16:05:57Z
255.208
2014-01-12T16:05:58Z
254.145
2014-01-12T16:06:03Z
254.329
2014-01-12T16:06:04Z
256.085
2014-01-12T16:06:08Z
257.927
2014-01-12T16:06:13Z
260.382
2014-01-12T16:06:19Z
260.681
2014-01-12T16:06:20Z
260.927
2014-01-12T16:06:21Z
261.224
2014-01-12T16:06:22Z
261.585
2014-01-12T16:06:23Z
261.789
2014-01-12T16:06:24Z
262.017
2014-01-12T16:06:25Z
262.308
2014-01-12T16:06:26Z
262.690
2014-01-12T16:06:27Z
263.044
2014-01-12T16:06:28Z
263.480
2014-01-12T16:06:29Z
263.862
2014-01-12T16:06:30Z
264.697
2014-01-12T16:06:32Z
265.066
2014-01-12T16:06:33Z
265.362
2014-01-12T16:06:34Z
265.629
2014-01-12T16:06:35Z
265.867
2014-01-12T16:06:36Z
267.481
2014-01-12T16:06:43Z
268.119
2014-01-12T16:06:45Z
268.408
2014-01-12T16:06:46Z
268.678
2014-01-12T16:06:47Z
268.792
2014-01-12T16:06:48Z
269.018
2014-01-12T16:06:49Z
270.390
2014-01-12T16:06:51Z
271.535
2014-01-12T16:06:54Z
271.914
2014-01-12T16:06:55Z
272.030
2014-01-12T16:06:56Z
272.087
2014-01-12T16:06:57Z
271.979
2014-01-12T16:07:03Z
271.805
2014-01-12T16:07:04Z
271.825
2014-01-12T16:07:05Z
271.708
2014-01-12T16:07:06Z
271.299
2014-01-12T16:07:07Z
273.613
2014-01-12T16:07:10Z
277.489
2014-01-12T16:07:14Z
278.131
2014-01-12T16:07:15Z
278.586
2014-01-12T16:07:16Z
278.855
2014-01-12T16:07:17Z
279.071
2014-01-12T16:07:18Z
277.788
2014-01-12T16:07:22Z
277.513
2014-01-12T16:07:24Z
277.343
2014-01-12T16:07:25Z
277.107
2014-01-12T16:07:26Z
276.808
2014-01-12T16:07:27Z
276.753
2014-01-12T16:07:28Z
276.627
2014-01-12T16:07:29Z
277.663
2014-01-12T16:07:34Z
277.475
2014-01-12T16:07:35Z
277.140
2014-01-12T16:07:36Z
277.099
2014-01-12T16:07:37Z
277.355
2014-01-12T16:07:38Z
278.492
2014-01-12T16:07:40Z
279.552
2014-01-12T16:07:43Z
279.853
2014-01-12T16:07:44Z
280.208
2014-01-12T16:07:45Z
280.508
2014-01-12T16:07:46Z
281.227
2014-01-12T16:07:53Z
281.281
2014-01-12T16:07:56Z
281.297
2014-01-12T16:07:57Z
281.359
2014-01-12T16:07:58Z
281.314
2014-01-12T16:07:59Z
281.313
2014-01-12T16:08:00Z
281.419
2014-01-12T16:08:04Z
281.546
2014-01-12T16:08:05Z
281.858
2014-01-12T16:08:06Z
281.852
2014-01-12T16:08:07Z
282.017
2014-01-12T16:08:08Z
282.408
2014-01-12T16:08:09Z
283.047
2014-01-12T16:08:11Z
283.361
2014-01-12T16:08:12Z
283.537
2014-01-12T16:08:13Z
283.789
2014-01-12T16:08:14Z
283.994
2014-01-12T16:08:15Z
284.463
2014-01-12T16:08:17Z
286.399
2014-01-12T16:08:22Z
286.536
2014-01-12T16:08:23Z
286.636
2014-01-12T16:08:24Z
286.917
2014-01-12T16:08:25Z
287.018
2014-01-12T16:08:26Z
287.008
2014-01-12T16:08:30Z
286.765
2014-01-12T16:08:37Z
286.979
2014-01-12T16:08:42Z
287.225
2014-01-12T16:08:45Z
287.687
2014-01-12T16:08:47Z
287.532
2014-01-12T16:08:49Z
287.171
2014-01-12T16:08:51Z
286.857
2014-01-12T16:08:53Z
287.724
2014-01-12T16:08:55Z
288.889
2014-01-12T16:08:58Z
289.806
2014-01-12T16:09:01Z
289.826
2014-01-12T16:09:02Z
289.808
2014-01-12T16:09:03Z
289.920
2014-01-12T16:09:04Z
290.184
2014-01-12T16:09:05Z
290.560
2014-01-12T16:09:09Z
291.172
2014-01-12T16:09:14Z
291.377
2014-01-12T16:09:15Z
291.656
2014-01-12T16:09:16Z
291.932
2014-01-12T16:09:17Z
292.149
2014-01-12T16:09:18Z
292.717
2014-01-12T16:09:22Z
293.087
2014-01-12T16:09:23Z
293.215
2014-01-12T16:09:24Z
293.308
2014-01-12T16:09:25Z
293.753
2014-01-12T16:09:28Z
294.217
2014-01-12T16:09:34Z
294.363
2014-01-12T16:09:35Z
294.415
2014-01-12T16:09:36Z
294.450
2014-01-12T16:09:37Z
294.619
2014-01-12T16:09:38Z
295.375
2014-01-12T16:09:40Z
296.742
2014-01-12T16:09:47Z
297.367
2014-01-12T16:09:52Z
297.281
2014-01-12T16:09:53Z
297.219
2014-01-12T16:09:54Z
297.008
2014-01-12T16:09:55Z
296.968
2014-01-12T16:09:56Z
296.682
2014-01-12T16:09:57Z
296.798
2014-01-12T16:10:01Z
297.370
2014-01-12T16:10:07Z
297.635
2014-01-12T16:10:08Z
297.574
2014-01-12T16:10:13Z
297.080
2014-01-12T16:10:15Z
294.197
2014-01-12T16:10:19Z
292.944
2014-01-12T16:10:20Z
291.805
2014-01-12T16:10:21Z
291.415
2014-01-12T16:10:22Z
291.508
2014-01-12T16:10:23Z
291.686
2014-01-12T16:10:24Z
292.890
2014-01-12T16:10:28Z
293.626
2014-01-12T16:10:32Z
295.268
2014-01-12T16:10:37Z
295.563
2014-01-12T16:10:39Z
296.542
2014-01-12T16:10:44Z
296.568
2014-01-12T16:10:45Z
296.265
2014-01-12T16:10:48Z
297.613
2014-01-12T16:10:53Z
298.143
2014-01-12T16:10:54Z
298.607
2014-01-12T16:10:55Z
299.108
2014-01-12T16:10:56Z
299.423
2014-01-12T16:10:57Z
299.567
2014-01-12T16:10:58Z
299.743
2014-01-12T16:10:59Z
299.965
2014-01-12T16:11:04Z
300.540
2014-01-12T16:11:07Z
300.729
2014-01-12T16:11:08Z
301.025
2014-01-12T16:11:09Z
301.182
2014-01-12T16:11:10Z
301.441
2014-01-12T16:11:11Z
302.281
2014-01-12T16:11:14Z
302.509
2014-01-12T16:11:15Z
302.808
2014-01-12T16:11:16Z
303.186
2014-01-12T16:11:17Z
303.430
2014-01-12T16:11:18Z
304.186
2014-01-12T16:11:21Z
304.338
2014-01-12T16:11:22Z
304.483
2014-01-12T16:11:23Z
304.582
2014-01-12T16:11:24Z
304.658
2014-01-12T16:11:25Z
305.275
2014-01-12T16:11:28Z
305.428
2014-01-12T16:11:29Z
305.889
2014-01-12T16:11:30Z
306.217
2014-01-12T16:11:31Z
306.508
2014-01-12T16:11:32Z
307.644
2014-01-12T16:11:35Z
307.968
2014-01-12T16:11:36Z
308.354
2014-01-12T16:11:37Z
308.646
2014-01-12T16:11:38Z
309.021
2014-01-12T16:11:39Z
309.120
2014-01-12T16:11:40Z
309.216
2014-01-12T16:11:41Z
309.433
2014-01-12T16:11:49Z
309.699
2014-01-12T16:11:54Z
309.707
2014-01-12T16:11:55Z
309.827
2014-01-12T16:11:56Z
309.908
2014-01-12T16:11:57Z
309.981
2014-01-12T16:11:58Z
310.475
2014-01-12T16:12:04Z
310.721
2014-01-12T16:12:11Z
311.523
2014-01-12T16:12:18Z
311.538
2014-01-12T16:12:19Z
311.617
2014-01-12T16:12:20Z
311.613
2014-01-12T16:12:21Z
311.790
2014-01-12T16:12:22Z
312.247
2014-01-12T16:12:28Z
313.029
2014-01-12T16:12:36Z
312.821
2014-01-12T16:12:42Z
312.708
2014-01-12T16:12:43Z
312.626
2014-01-12T16:12:44Z
312.520
2014-01-12T16:12:45Z
312.356
2014-01-12T16:12:51Z
311.148
2014-01-12T16:13:00Z
311.833
2014-01-12T16:13:04Z
312.592
2014-01-12T16:13:07Z
313.268
2014-01-12T16:13:11Z
313.825
2014-01-12T16:13:15Z
313.318
2014-01-12T16:13:20Z
315.298
2014-01-12T16:13:24Z
315.717
2014-01-12T16:13:27Z
315.508
2014-01-12T16:13:28Z
315.543
2014-01-12T16:13:29Z
315.777
2014-01-12T16:13:30Z
316.033
2014-01-12T16:13:31Z
317.365
2014-01-12T16:13:36Z
317.250
2014-01-12T16:13:40Z
316.139
2014-01-12T16:13:43Z
316.045
2014-01-12T16:13:44Z
315.842
2014-01-12T16:13:45Z
315.669
2014-01-12T16:13:46Z
315.304
2014-01-12T16:13:47Z
316.524
2014-01-12T16:13:51Z
313.208
2014-01-12T16:13:57Z
313.198
2014-01-12T16:13:58Z
313.152
2014-01-12T16:13:59Z
313.418
2014-01-12T16:14:00Z
314.150
2014-01-12T16:14:01Z
315.075
2014-01-12T16:14:02Z
315.634
2014-01-12T16:14:03Z
315.610
2014-01-12T16:14:04Z
315.487
2014-01-12T16:14:05Z
315.159
2014-01-12T16:14:06Z
314.803
2014-01-12T16:14:07Z
314.423
2014-01-12T16:14:08Z
313.708
2014-01-12T16:14:09Z
312.177
2014-01-12T16:14:11Z
311.161
2014-01-12T16:14:13Z
310.427
2014-01-12T16:14:14Z
309.669
2014-01-12T16:14:15Z
308.924
2014-01-12T16:14:16Z
308.493
2014-01-12T16:14:17Z
308.859
2014-01-12T16:14:18Z
306.776
2014-01-12T16:14:21Z
305.682
2014-01-12T16:14:22Z
304.743
2014-01-12T16:14:23Z
305.317
2014-01-12T16:14:24Z
308.908
2014-01-12T16:14:27Z
309.550
2014-01-12T16:14:32Z
310.284
2014-01-12T16:14:34Z
310.850
2014-01-12T16:14:35Z
310.572
2014-01-12T16:14:39Z
310.837
2014-01-12T16:14:40Z
311.336
2014-01-12T16:14:41Z
311.872
2014-01-12T16:14:42Z
312.159
2014-01-12T16:14:43Z
312.455
2014-01-12T16:14:44Z
313.307
2014-01-12T16:14:46Z
313.717
2014-01-12T16:14:48Z
314.008
2014-01-12T16:14:49Z
314.317
2014-01-12T16:14:50Z
314.411
2014-01-12T16:14:51Z
314.537
2014-01-12T16:14:52Z
317.359
2014-01-12T16:14:55Z
317.924
2014-01-12T16:14:56Z
318.093
2014-01-12T16:14:57Z
317.779
2014-01-12T16:14:58Z
317.746
2014-01-12T16:14:59Z
318.887
2014-01-12T16:15:01Z
317.742
2014-01-12T16:15:07Z
318.726
2014-01-12T16:15:11Z
318.908
2014-01-12T16:15:12Z
318.760
2014-01-12T16:15:13Z
318.934
2014-01-12T16:15:14Z
319.110
2014-01-12T16:15:15Z
320.392
2014-01-12T16:15:19Z
320.117
2014-01-12T16:15:20Z
319.646
2014-01-12T16:15:21Z
317.062
2014-01-12T16:15:24Z
318.049
2014-01-12T16:15:25Z
318.837
2014-01-12T16:15:26Z
319.549
2014-01-12T16:15:27Z
320.213
2014-01-12T16:15:28Z
321.808
2014-01-12T16:15:31Z
322.335
2014-01-12T16:15:32Z
322.969
2014-01-12T16:15:33Z
323.525
2014-01-12T16:15:34Z
324.097
2014-01-12T16:15:35Z
324.692
2014-01-12T16:15:36Z
325.191
2014-01-12T16:15:37Z
325.497
2014-01-12T16:15:38Z
325.654
2014-01-12T16:15:39Z
325.811
2014-01-12T16:15:40Z
325.921
2014-01-12T16:15:41Z
326.003
2014-01-12T16:15:44Z
326.208
2014-01-12T16:15:45Z
326.323
2014-01-12T16:15:46Z
326.427
2014-01-12T16:15:47Z
326.543
2014-01-12T16:15:48Z
326.915
2014-01-12T16:15:51Z
327.070
2014-01-12T16:15:52Z
327.649
2014-01-12T16:15:56Z
327.765
2014-01-12T16:15:57Z
327.872
2014-01-12T16:15:58Z
327.617
2014-01-12T16:15:59Z
327.387
2014-01-12T16:16:00Z
326.315
2014-01-12T16:16:04Z
326.808
2014-01-12T16:16:06Z
327.293
2014-01-12T16:16:07Z
327.987
2014-01-12T16:16:08Z
328.723
2014-01-12T16:16:09Z
329.565
2014-01-12T16:16:10Z
332.410
2014-01-12T16:16:15Z
332.769
2014-01-12T16:16:16Z
333.055
2014-01-12T16:16:17Z
333.212
2014-01-12T16:16:18Z
333.423
2014-01-12T16:16:19Z
333.783
2014-01-12T16:16:20Z
333.811
2014-01-12T16:16:21Z
334.908
2014-01-12T16:16:27Z
335.134
2014-01-12T16:16:28Z
335.318
2014-01-12T16:16:29Z
335.424
2014-01-12T16:16:30Z
335.636
2014-01-12T16:16:31Z
336.351
2014-01-12T16:16:34Z
337.410
2014-01-12T16:16:38Z
337.966
2014-01-12T16:16:39Z
338.473
2014-01-12T16:16:40Z
338.773
2014-01-12T16:16:41Z
339.085
2014-01-12T16:16:42Z
340.613
2014-01-12T16:16:47Z
340.708
2014-01-12T16:16:48Z
340.979
2014-01-12T16:16:49Z
341.113
2014-01-12T16:16:50Z
341.529
2014-01-12T16:16:52Z
341.791
2014-01-12T16:16:53Z
342.086
2014-01-12T16:16:54Z
342.265
2014-01-12T16:16:55Z
342.411
2014-01-12T16:16:56Z
343.458
2014-01-12T16:17:00Z
343.717
2014-01-12T16:17:01Z
343.987
2014-01-12T16:17:02Z
344.215
2014-01-12T16:17:03Z
344.208
2014-01-12T16:17:04Z
344.553
2014-01-12T16:17:07Z
344.637
2014-01-12T16:17:08Z
344.723
2014-01-12T16:17:09Z
344.815
2014-01-12T16:17:10Z
345.030
2014-01-12T16:17:11Z
345.219
2014-01-12T16:17:12Z
345.685
2014-01-12T16:17:14Z
346.942
2014-01-12T16:17:20Z
347.197
2014-01-12T16:17:21Z
347.323
2014-01-12T16:17:22Z
347.525
2014-01-12T16:17:23Z
347.708
2014-01-12T16:17:24Z
347.931
2014-01-12T16:17:26Z
348.245
2014-01-12T16:17:27Z
348.511
2014-01-12T16:17:31Z
349.033
2014-01-12T16:17:38Z
349.188
2014-01-12T16:17:39Z
349.227
2014-01-12T16:17:40Z
349.393
2014-01-12T16:17:41Z
349.570
2014-01-12T16:17:42Z
349.689
2014-01-12T16:17:44Z
350.606
2014-01-12T16:17:51Z
351.026
2014-01-12T16:17:54Z
351.108
2014-01-12T16:17:55Z
351.250
2014-01-12T16:17:56Z
351.214
2014-01-12T16:17:57Z
351.350
2014-01-12T16:17:58Z
352.552
2014-01-12T16:18:05Z
352.657
2014-01-12T16:18:06Z
352.846
2014-01-12T16:18:07Z
353.022
2014-01-12T16:18:08Z
353.149
2014-01-12T16:18:09Z
353.194
2014-01-12T16:18:10Z
353.257
2014-01-12T16:18:13Z
354.022
2014-01-12T16:18:21Z
354.208
2014-01-12T16:18:22Z
354.451
2014-01-12T16:18:23Z
354.715
2014-01-12T16:18:24Z
355.091
2014-01-12T16:18:25Z
355.943
2014-01-12T16:18:29Z
357.518
2014-01-12T16:18:35Z
357.767
2014-01-12T16:18:36Z
357.973
2014-01-12T16:18:37Z
358.120
2014-01-12T16:18:38Z
358.392
2014-01-12T16:18:39Z
358.873
2014-01-12T16:18:46Z
358.720
2014-01-12T16:18:52Z
358.908
2014-01-12T16:18:53Z
359.071
2014-01-12T16:18:54Z
359.165
2014-01-12T16:18:55Z
359.151
2014-01-12T16:18:56Z
360.383
2014-01-12T16:19:05Z
361.778
2014-01-12T16:19:11Z
361.967
2014-01-12T16:19:12Z
362.163
2014-01-12T16:19:13Z
362.340
2014-01-12T16:19:14Z
362.592
2014-01-12T16:19:15Z
363.673
2014-01-12T16:19:23Z
364.720
2014-01-12T16:19:31Z
364.308
2014-01-12T16:19:33Z
364.121
2014-01-12T16:19:34Z
364.155
2014-01-12T16:19:35Z
364.131
2014-01-12T16:19:36Z
364.043
2014-01-12T16:19:37Z
363.838
2014-01-12T16:19:39Z
364.117
2014-01-12T16:19:46Z
364.773
2014-01-12T16:19:53Z
364.720
2014-01-12T16:19:58Z
365.094
2014-01-12T16:20:03Z
363.557
2014-01-12T16:20:06Z
363.022
2014-01-12T16:20:07Z
362.608
2014-01-12T16:20:08Z
362.251
2014-01-12T16:20:09Z
362.125
2014-01-12T16:20:10Z
363.721
2014-01-12T16:20:18Z
365.493
2014-01-12T16:20:25Z
365.318
2014-01-12T16:20:29Z
365.557
2014-01-12T16:20:30Z
365.713
2014-01-12T16:20:31Z
366.020
2014-01-12T16:20:32Z
366.637
2014-01-12T16:20:34Z
366.649
2014-01-12T16:20:43Z
366.313
2014-01-12T16:20:49Z
366.408
2014-01-12T16:20:50Z
366.825
2014-01-12T16:20:51Z
367.099
2014-01-12T16:20:52Z
367.475
2014-01-12T16:20:53Z
368.577
2014-01-12T16:20:57Z
369.912
2014-01-12T16:21:04Z
371.341
2014-01-12T16:21:10Z
371.597
2014-01-12T16:21:11Z
371.644
2014-01-12T16:21:12Z
371.573
2014-01-12T16:21:13Z
371.385
2014-01-12T16:21:14Z
370.713
2014-01-12T16:21:17Z
370.108
2014-01-12T16:21:25Z
372.059
2014-01-12T16:21:31Z
371.583
2014-01-12T16:21:39Z
371.449
2014-01-12T16:21:41Z
372.371
2014-01-12T16:21:47Z
374.176
2014-01-12T16:21:50Z
374.845
2014-01-12T16:21:51Z
375.311
2014-01-12T16:21:52Z
375.828
2014-01-12T16:21:53Z
376.179
2014-01-12T16:21:54Z
376.805
2014-01-12T16:22:00Z
377.325
2014-01-12T16:22:01Z
377.408
2014-01-12T16:22:02Z
377.689
2014-01-12T16:22:03Z
377.723
2014-01-12T16:22:04Z
377.849
2014-01-12T16:22:05Z
378.041
2014-01-12T16:22:06Z
378.566
2014-01-12T16:22:12Z
378.765
2014-01-12T16:22:13Z
378.811
2014-01-12T16:22:14Z
379.018
2014-01-12T16:22:15Z
379.319
2014-01-12T16:22:16Z
379.609
2014-01-12T16:22:18Z
381.919
2014-01-12T16:22:24Z
382.508
2014-01-12T16:22:25Z
382.923
2014-01-12T16:22:26Z
383.367
2014-01-12T16:22:27Z
383.513
2014-01-12T16:22:28Z
383.665
2014-01-12T16:22:32Z
383.350
2014-01-12T16:22:37Z
383.549
2014-01-12T16:22:38Z
383.475
2014-01-12T16:22:39Z
383.612
2014-01-12T16:22:40Z
383.639
2014-01-12T16:22:41Z
385.301
2014-01-12T16:22:45Z
387.121
2014-01-12T16:22:49Z
387.308
2014-01-12T16:22:50Z
387.795
2014-01-12T16:22:51Z
387.969
2014-01-12T16:22:52Z
388.035
2014-01-12T16:22:53Z
390.137
2014-01-12T16:22:58Z
390.392
2014-01-12T16:22:59Z
390.611
2014-01-12T16:23:00Z
390.987
2014-01-12T16:23:01Z
391.284
2014-01-12T16:23:02Z
391.471
2014-01-12T16:23:03Z
392.041
2014-01-12T16:23:06Z
392.015
2014-01-12T16:23:12Z
391.908
2014-01-12T16:23:13Z
391.779
2014-01-12T16:23:14Z
391.653
2014-01-12T16:23:15Z
391.679
2014-01-12T16:23:16Z
392.081
2014-01-12T16:23:21Z
392.146
2014-01-12T16:23:24Z
392.115
2014-01-12T16:23:25Z
392.291
2014-01-12T16:23:26Z
392.538
2014-01-12T16:23:27Z
392.649
2014-01-12T16:23:28Z
392.602
2014-01-12T16:23:29Z
393.422
2014-01-12T16:23:37Z
393.408
2014-01-12T16:23:40Z
393.666
2014-01-12T16:23:41Z
393.730
2014-01-12T16:23:42Z
393.996
2014-01-12T16:23:43Z
394.148
2014-01-12T16:23:44Z
396.623
2014-01-12T16:23:51Z
397.072
2014-01-12T16:23:52Z
397.448
2014-01-12T16:23:53Z
397.565
2014-01-12T16:23:54Z
397.491
2014-01-12T16:23:55Z
397.381
2014-01-12T16:23:56Z
397.419
2014-01-12T16:23:57Z
397.908
2014-01-12T16:24:04Z
399.031
2014-01-12T16:24:07Z
399.665
2014-01-12T16:24:08Z
399.771
2014-01-12T16:24:09Z
399.613
2014-01-12T16:24:10Z
399.898
2014-01-12T16:24:11Z
401.577
2014-01-12T16:24:16Z
401.953
2014-01-12T16:24:17Z
402.360
2014-01-12T16:24:18Z
402.588
2014-01-12T16:24:19Z
402.724
2014-01-12T16:24:20Z
403.126
2014-01-12T16:24:24Z
403.108
2014-01-12T16:24:27Z
403.180
2014-01-12T16:24:28Z
403.264
2014-01-12T16:24:29Z
403.280
2014-01-12T16:24:30Z
403.312
2014-01-12T16:24:31Z
403.567
2014-01-12T16:24:32Z
404.026
2014-01-12T16:24:38Z
404.082
2014-01-12T16:24:39Z
404.269
2014-01-12T16:24:40Z
404.493
2014-01-12T16:24:41Z
404.565
2014-01-12T16:24:42Z
405.521
2014-01-12T16:24:46Z
407.108
2014-01-12T16:24:53Z
407.381
2014-01-12T16:24:54Z
407.315
2014-01-12T16:24:55Z
407.491
2014-01-12T16:24:56Z
407.533
2014-01-12T16:24:57Z
408.318
2014-01-12T16:25:02Z
408.277
2014-01-12T16:25:03Z
408.233
2014-01-12T16:25:04Z
408.270
2014-01-12T16:25:05Z
408.399
2014-01-12T16:25:06Z
407.807
2014-01-12T16:25:07Z
407.327
2014-01-12T16:25:08Z
405.908
2014-01-12T16:25:12Z
406.081
2014-01-12T16:25:13Z
406.245
2014-01-12T16:25:14Z
406.561
2014-01-12T16:25:15Z
406.973
2014-01-12T16:25:16Z
409.328
2014-01-12T16:25:23Z
410.187
2014-01-12T16:25:26Z
410.693
2014-01-12T16:25:27Z
411.010
2014-01-12T16:25:28Z
411.568
2014-01-12T16:25:29Z
411.742
2014-01-12T16:25:30Z
413.926
2014-01-12T16:25:38Z
414.308
2014-01-12T16:25:40Z
414.598
2014-01-12T16:25:41Z
414.752
2014-01-12T16:25:42Z
414.918
2014-01-12T16:25:43Z
415.260
2014-01-12T16:25:44Z
416.115
2014-01-12T16:25:48Z
416.974
2014-01-12T16:25:51Z
417.040
2014-01-12T16:25:52Z
417.287
2014-01-12T16:25:53Z
417.448
2014-01-12T16:25:54Z
417.661
2014-01-12T16:25:55Z
417.817
2014-01-12T16:25:57Z
417.908
2014-01-12T16:26:00Z
418.426
2014-01-12T16:26:03Z
418.850
2014-01-12T16:26:04Z
419.116
2014-01-12T16:26:05Z
419.498
2014-01-12T16:26:06Z
419.873
2014-01-12T16:26:07Z
420.472
2014-01-12T16:26:10Z
421.378
2014-01-12T16:26:15Z
421.455
2014-01-12T16:26:16Z
421.614
2014-01-12T16:26:17Z
421.854
2014-01-12T16:26:18Z
422.009
2014-01-12T16:26:19Z
423.008
2014-01-12T16:26:25Z
423.093
2014-01-12T16:26:30Z
423.037
2014-01-12T16:26:31Z
423.033
2014-01-12T16:26:32Z
423.075
2014-01-12T16:26:33Z
423.060
2014-01-12T16:26:34Z
424.059
2014-01-12T16:26:43Z
424.075
2014-01-12T16:26:51Z
424.932
2014-01-12T16:27:03Z
425.197
2014-01-12T16:27:04Z
425.323
2014-01-12T16:27:05Z
425.425
2014-01-12T16:27:06Z
425.608
2014-01-12T16:27:07Z
425.831
2014-01-12T16:27:08Z
425.745
2014-01-12T16:27:11Z
426.221
2014-01-12T16:27:19Z
427.433
2014-01-12T16:27:29Z
428.068
2014-01-12T16:27:37Z
428.147
2014-01-12T16:27:38Z
428.153
2014-01-12T16:27:39Z
428.120
2014-01-12T16:27:40Z
428.297
2014-01-12T16:27:41Z
428.323
2014-01-12T16:27:48Z
429.025
2014-01-12T16:27:57Z
429.708
2014-01-12T16:28:02Z
429.761
2014-01-12T16:28:03Z
429.755
2014-01-12T16:28:05Z
429.621
2014-01-12T16:30:00Z
429.713
2014-01-12T16:30:03Z
429.838
2014-01-12T16:32:00Z
429.867
2014-01-12T16:32:01Z
429.993
2014-01-12T16:32:04Z
429.980
2014-01-12T16:32:05Z
430.095
2014-01-12T16:32:06Z
430.049
2014-01-12T16:32:07Z
430.023
2014-01-12T16:32:08Z
430.008
2014-01-12T16:32:12Z
430.871
2014-01-12T16:32:18Z
431.035
2014-01-12T16:32:19Z
431.281
2014-01-12T16:32:20Z
431.433
2014-01-12T16:32:21Z
431.678
2014-01-12T16:32:22Z
432.847
2014-01-12T16:32:26Z
435.123
2014-01-12T16:32:32Z
435.380
2014-01-12T16:32:33Z
435.776
2014-01-12T16:32:34Z
436.190
2014-01-12T16:32:35Z
436.419
2014-01-12T16:32:36Z
438.508
2014-01-12T16:32:42Z
438.899
2014-01-12T16:32:46Z
438.713
2014-01-12T16:32:47Z
438.639
2014-01-12T16:32:48Z
438.561
2014-01-12T16:32:49Z
438.366
2014-01-12T16:32:50Z
438.555
2014-01-12T16:32:57Z
440.161
2014-01-12T16:33:03Z
440.388
2014-01-12T16:33:04Z
440.731
2014-01-12T16:33:05Z
441.061
2014-01-12T16:33:06Z
441.207
2014-01-12T16:33:07Z
442.208
2014-01-12T16:33:15Z
442.475
2014-01-12T16:33:16Z
442.619
2014-01-12T16:33:17Z
442.865
2014-01-12T16:33:18Z
443.067
2014-01-12T16:33:19Z
443.182
2014-01-12T16:33:24Z
443.261
2014-01-12T16:33:26Z
443.367
2014-01-12T16:33:27Z
443.594
2014-01-12T16:33:28Z
443.858
2014-01-12T16:33:29Z
444.152
2014-01-12T16:33:30Z
444.417
2014-01-12T16:33:31Z
446.008
2014-01-12T16:33:39Z
446.297
2014-01-12T16:33:41Z
446.361
2014-01-12T16:33:42Z
446.427
2014-01-12T16:33:43Z
446.389
2014-01-12T16:33:44Z
445.944
2014-01-12T16:33:47Z
446.463
2014-01-12T16:33:55Z
446.769
2014-01-12T16:33:56Z
447.076
2014-01-12T16:33:57Z
447.393
2014-01-12T16:33:58Z
447.665
2014-01-12T16:33:59Z
447.921
2014-01-12T16:34:00Z
448.108
2014-01-12T16:34:01Z
450.151
2014-01-12T16:34:08Z
450.915
2014-01-12T16:34:12Z
451.141
2014-01-12T16:34:13Z
451.313
2014-01-12T16:34:14Z
451.528
2014-01-12T16:34:15Z
451.647
2014-01-12T16:34:16Z
452.423
2014-01-12T16:34:22Z
452.580
2014-01-12T16:34:25Z
452.563
2014-01-12T16:34:26Z
452.544
2014-01-12T16:34:27Z
452.518
2014-01-12T16:34:28Z
452.508
2014-01-12T16:34:29Z
452.968
2014-01-12T16:34:35Z
453.262
2014-01-12T16:34:37Z
453.428
2014-01-12T16:34:38Z
453.620
2014-01-12T16:34:39Z
453.985
2014-01-12T16:34:40Z
454.174
2014-01-12T16:34:41Z
454.180
2014-01-12T16:34:42Z
455.277
2014-01-12T16:34:51Z
455.458
2014-01-12T16:34:52Z
455.652
2014-01-12T16:34:53Z
455.817
2014-01-12T16:34:54Z
455.908
2014-01-12T16:34:55Z
456.187
2014-01-12T16:34:56Z
456.681
2014-01-12T16:34:59Z
457.057
2014-01-12T16:35:03Z
457.139
2014-01-12T16:35:04Z
457.274
2014-01-12T16:35:05Z
457.373
2014-01-12T16:35:06Z
457.539
2014-01-12T16:35:07Z
458.376
2014-01-12T16:35:14Z
459.956
2014-01-12T16:35:21Z
460.259
2014-01-12T16:35:22Z
460.414
2014-01-12T16:35:23Z
460.708
2014-01-12T16:35:24Z
460.977
2014-01-12T16:35:25Z
462.331
2014-01-12T16:35:29Z
463.547
2014-01-12T16:35:33Z
463.689
2014-01-12T16:35:34Z
463.694
2014-01-12T16:35:35Z
463.693
2014-01-12T16:35:36Z
463.769
2014-01-12T16:35:37Z
464.416
2014-01-12T16:35:45Z
464.684
2014-01-12T16:35:46Z
464.707
2014-01-12T16:35:47Z
464.817
2014-01-12T16:35:48Z
465.008
2014-01-12T16:35:49Z
465.180
2014-01-12T16:35:50Z
465.714
2014-01-12T16:35:53Z
466.080
2014-01-12T16:36:00Z
466.052
2014-01-12T16:36:01Z
466.047
2014-01-12T16:36:02Z
466.116
2014-01-12T16:36:03Z
466.242
2014-01-12T16:36:04Z
467.139
2014-01-12T16:36:11Z
467.366
2014-01-12T16:36:12Z
467.529
2014-01-12T16:36:13Z
467.721
2014-01-12T16:36:14Z
468.008
2014-01-12T16:36:15Z
469.498
2014-01-12T16:36:22Z
469.722
2014-01-12T16:36:24Z
469.928
2014-01-12T16:36:25Z
470.080
2014-01-12T16:36:26Z
470.125
2014-01-12T16:36:27Z
470.154
2014-01-12T16:36:28Z
470.240
2014-01-12T16:36:30Z
470.687
2014-01-12T16:36:35Z
470.815
2014-01-12T16:36:36Z
471.165
2014-01-12T16:36:37Z
471.311
2014-01-12T16:36:38Z
471.508
2014-01-12T16:36:39Z
472.013
2014-01-12T16:36:41Z
473.947
2014-01-12T16:36:48Z
474.023
2014-01-12T16:36:49Z
474.135
2014-01-12T16:36:50Z
474.340
2014-01-12T16:36:51Z
474.439
2014-01-12T16:36:52Z
474.845
2014-01-12T16:36:55Z
475.412
2014-01-12T16:36:59Z
475.521
2014-01-12T16:37:00Z
475.641
2014-01-12T16:37:01Z
475.705
2014-01-12T16:37:02Z
475.908
2014-01-12T16:37:03Z
476.094
2014-01-12T16:37:04Z
477.818
2014-01-12T16:37:11Z
478.084
2014-01-12T16:37:12Z
478.386
2014-01-12T16:37:13Z
478.551
2014-01-12T16:37:14Z
478.840
2014-01-12T16:37:15Z
480.116
2014-01-12T16:37:21Z
480.623
2014-01-12T16:37:24Z
480.715
2014-01-12T16:37:25Z
480.865
2014-01-12T16:37:26Z
480.911
2014-01-12T16:37:27Z
481.008
2014-01-12T16:37:28Z
481.623
2014-01-12T16:37:30Z
483.387
2014-01-12T16:37:36Z
483.673
2014-01-12T16:37:37Z
483.835
2014-01-12T16:37:38Z
484.170
2014-01-12T16:37:39Z
484.369
2014-01-12T16:37:40Z
485.325
2014-01-12T16:37:46Z
485.762
2014-01-12T16:37:49Z
485.869
2014-01-12T16:37:50Z
485.904
2014-01-12T16:37:51Z
486.124
2014-01-12T16:37:52Z
486.308
2014-01-12T16:37:54Z
487.068
2014-01-12T16:38:00Z
487.362
2014-01-12T16:38:02Z
487.438
2014-01-12T16:38:03Z
487.590
2014-01-12T16:38:04Z
487.795
2014-01-12T16:38:05Z
487.884
2014-01-12T16:38:06Z
488.390
2014-01-12T16:38:10Z
489.657
2014-01-12T16:38:17Z
489.841
2014-01-12T16:38:18Z
489.981
2014-01-12T16:38:19Z
490.009
2014-01-12T16:38:20Z
490.108
2014-01-12T16:38:21Z
490.796
2014-01-12T16:38:27Z
491.140
2014-01-12T16:38:29Z
491.386
2014-01-12T16:38:30Z
491.628
2014-01-12T16:38:31Z
491.873
2014-01-12T16:38:32Z
492.072
2014-01-12T16:38:33Z
492.268
2014-01-12T16:38:34Z
493.125
2014-01-12T16:38:42Z
493.226
2014-01-12T16:38:43Z
493.447
2014-01-12T16:38:44Z
493.511
2014-01-12T16:38:45Z
493.608
2014-01-12T16:38:46Z
493.724
2014-01-12T16:38:47Z
494.098
2014-01-12T16:38:50Z
494.884
2014-01-12T16:38:58Z
495.596
2014-01-12T16:39:02Z
495.671
2014-01-12T16:39:03Z
495.750
2014-01-12T16:39:04Z
495.896
2014-01-12T16:39:05Z
496.043
2014-01-12T16:39:06Z
496.967
2014-01-12T16:39:13Z
497.081
2014-01-12T16:39:16Z
497.019
2014-01-12T16:39:17Z
497.008
2014-01-12T16:39:18Z
497.058
2014-01-12T16:39:19Z
497.092
2014-01-12T16:39:20Z
498.188
2014-01-12T16:39:28Z
498.780
2014-01-12T16:39:31Z
498.975
2014-01-12T16:39:32Z
499.154
2014-01-12T16:39:33Z
499.350
2014-01-12T16:39:34Z
499.577
2014-01-12T16:39:35Z
500.256
2014-01-12T16:39:39Z
501.359
2014-01-12T16:39:47Z
501.314
2014-01-12T16:39:48Z
501.308
2014-01-12T16:39:49Z
501.487
2014-01-12T16:39:50Z
501.471
2014-01-12T16:39:51Z
501.797
2014-01-12T16:39:55Z
503.259
2014-01-12T16:40:04Z
503.444
2014-01-12T16:40:05Z
503.573
2014-01-12T16:40:06Z
503.799
2014-01-12T16:40:07Z
503.936
2014-01-12T16:40:08Z
504.727
2014-01-12T16:40:14Z
505.068
2014-01-12T16:40:22Z
505.314
2014-01-12T16:40:27Z
505.408
2014-01-12T16:40:28Z
505.594
2014-01-12T16:40:29Z
505.648
2014-01-12T16:40:30Z
505.894
2014-01-12T16:40:31Z
506.266
2014-01-12T16:40:40Z
507.091
2014-01-12T16:40:46Z
507.190
2014-01-12T16:40:47Z
507.386
2014-01-12T16:40:48Z
507.563
2014-01-12T16:40:49Z
507.763
2014-01-12T16:40:50Z
509.244
2014-01-12T16:40:58Z
509.818
2014-01-12T16:41:02Z
509.808
2014-01-12T16:41:03Z
509.918
2014-01-12T16:41:04Z
509.942
2014-01-12T16:41:05Z
510.048
2014-01-12T16:41:06Z
510.180
2014-01-12T16:41:10Z
510.715
2014-01-12T16:41:14Z
510.884
2014-01-12T16:41:15Z
511.060
2014-01-12T16:41:16Z
511.117
2014-01-12T16:41:17Z
511.327
2014-01-12T16:41:18Z
511.568
2014-01-12T16:41:21Z
512.514
2014-01-12T16:41:28Z
512.708
2014-01-12T16:41:29Z
513.094
2014-01-12T16:41:30Z
513.348
2014-01-12T16:41:31Z
513.524
2014-01-12T16:41:32Z
515.136
2014-01-12T16:41:39Z
515.391
2014-01-12T16:41:40Z
515.560
2014-01-12T16:41:41Z
515.686
2014-01-12T16:41:42Z
515.883
2014-01-12T16:41:43Z
516.618
2014-01-12T16:41:46Z
517.998
2014-01-12T16:41:51Z
518.217
2014-01-12T16:41:52Z
518.508
2014-01-12T16:41:53Z
518.823
2014-01-12T16:41:54Z
519.087
2014-01-12T16:41:55Z
519.393
2014-01-12T16:41:56Z
519.795
2014-01-12T16:41:57Z
520.580
2014-01-12T16:42:00Z
520.969
2014-01-12T16:42:01Z
521.255
2014-01-12T16:42:02Z
521.542
2014-01-12T16:42:03Z
521.871
2014-01-12T16:42:04Z
522.641
2014-01-12T16:42:10Z
522.815
2014-01-12T16:42:11Z
523.008
2014-01-12T16:42:12Z
523.299
2014-01-12T16:42:13Z
523.333
2014-01-12T16:42:14Z
523.479
2014-01-12T16:42:15Z
523.771
2014-01-12T16:42:20Z
523.866
2014-01-12T16:42:23Z
523.945
2014-01-12T16:42:24Z
524.171
2014-01-12T16:42:25Z
524.258
2014-01-12T16:42:26Z
524.342
2014-01-12T16:42:27Z
524.422
2014-01-12T16:42:31Z
523.414
2014-01-12T16:42:38Z
523.308
2014-01-12T16:42:39Z
523.326
2014-01-12T16:42:40Z
523.380
2014-01-12T16:42:41Z
523.556
2014-01-12T16:42:42Z
524.388
2014-01-12T16:42:45Z
525.633
2014-01-12T16:42:52Z
525.922
2014-01-12T16:42:53Z
526.328
2014-01-12T16:42:54Z
526.685
2014-01-12T16:42:55Z
526.983
2014-01-12T16:42:56Z
528.125
2014-01-12T16:42:59Z
530.217
2014-01-12T16:43:04Z
531.608
2014-01-12T16:43:08Z
531.960
2014-01-12T16:43:09Z
532.364
2014-01-12T16:43:10Z
532.520
2014-01-12T16:43:11Z
533.882
2014-01-12T16:43:15Z
535.957
2014-01-12T16:43:21Z
536.216
2014-01-12T16:43:22Z
536.662
2014-01-12T16:43:23Z
536.859
2014-01-12T16:43:24Z
537.076
2014-01-12T16:43:25Z
537.490
2014-01-12T16:43:29Z
537.319
2014-01-12T16:43:34Z
537.608
2014-01-12T16:43:37Z
537.829
2014-01-12T16:43:38Z
538.283
2014-01-12T16:43:39Z
538.579
2014-01-12T16:43:40Z
538.761
2014-01-12T16:43:41Z
539.896
2014-01-12T16:43:47Z
539.925
2014-01-12T16:43:48Z
540.171
2014-01-12T16:43:49Z
540.368
2014-01-12T16:43:50Z
540.827
2014-01-12T16:43:51Z
541.268
2014-01-12T16:43:54Z
541.514
2014-01-12T16:43:56Z
541.708
2014-01-12T16:43:57Z
542.034
2014-01-12T16:43:58Z
542.338
2014-01-12T16:43:59Z
542.444
2014-01-12T16:44:00Z
542.946
2014-01-12T16:44:04Z
543.241
2014-01-12T16:44:05Z
543.490
2014-01-12T16:44:06Z
543.686
2014-01-12T16:44:07Z
543.913
2014-01-12T16:44:08Z
544.938
2014-01-12T16:44:11Z
545.670
2014-01-12T16:44:13Z
545.917
2014-01-12T16:44:14Z
546.308
2014-01-12T16:44:15Z
546.795
2014-01-12T16:44:16Z
547.099
2014-01-12T16:44:17Z
548.565
2014-01-12T16:44:21Z
548.997
2014-01-12T16:44:22Z
549.242
2014-01-12T16:44:23Z
549.491
2014-01-12T16:44:24Z
549.697
2014-01-12T16:44:25Z
549.844
2014-01-12T16:44:30Z
549.883
2014-01-12T16:44:31Z
550.025
2014-01-12T16:44:32Z
550.217
2014-01-12T16:44:33Z
550.308
2014-01-12T16:44:34Z
550.510
2014-01-12T16:44:36Z
551.214
2014-01-12T16:44:40Z
551.490
2014-01-12T16:44:41Z
551.552
2014-01-12T16:44:42Z
551.657
2014-01-12T16:44:43Z
551.756
2014-01-12T16:44:44Z
552.212
2014-01-12T16:44:48Z
552.629
2014-01-12T16:44:51Z
552.753
2014-01-12T16:44:52Z
552.904
2014-01-12T16:44:53Z
553.114
2014-01-12T16:44:54Z
553.508
2014-01-12T16:44:55Z
555.837
2014-01-12T16:45:02Z
556.371
2014-01-12T16:45:03Z
556.737
2014-01-12T16:45:04Z
557.099
2014-01-12T16:45:05Z
557.414
2014-01-12T16:45:06Z
558.323
2014-01-12T16:45:09Z
559.569
2014-01-12T16:45:14Z
559.986
2014-01-12T16:45:15Z
560.387
2014-01-12T16:45:16Z
560.742
2014-01-12T16:45:17Z
560.826
2014-01-12T16:45:20Z
560.808
2014-01-12T16:45:21Z
560.850
2014-01-12T16:45:22Z
560.984
2014-01-12T16:46:00Z
561.480
2014-01-12T16:46:02Z
561.872
2014-01-12T16:46:04Z
561.927
2014-01-12T16:46:05Z
562.266
2014-01-12T16:46:06Z
562.342
2014-01-12T16:46:07Z
562.549
2014-01-12T16:46:08Z
563.788
2014-01-12T16:46:14Z
563.824
2014-01-12T16:46:15Z
563.926
2014-01-12T16:46:16Z
564.108
2014-01-12T16:46:17Z
564.140
2014-01-12T16:46:18Z
564.834
2014-01-12T16:46:22Z
565.550
2014-01-12T16:46:24Z
565.982
2014-01-12T16:46:25Z
566.297
2014-01-12T16:46:26Z
566.646
2014-01-12T16:46:27Z
566.942
2014-01-12T16:46:28Z
567.239
2014-01-12T16:46:29Z
568.366
2014-01-12T16:46:33Z
568.529
2014-01-12T16:46:34Z
568.521
2014-01-12T16:46:35Z
568.808
2014-01-12T16:46:36Z
569.248
2014-01-12T16:46:37Z
569.612
2014-01-12T16:46:38Z
570.188
2014-01-12T16:46:43Z
570.040
2014-01-12T16:46:44Z
570.195
2014-01-12T16:46:45Z
570.334
2014-01-12T16:46:46Z
570.530
2014-01-12T16:46:47Z
571.427
2014-01-12T16:46:51Z
572.367
2014-01-12T16:46:55Z
572.381
2014-01-12T16:46:56Z
572.419
2014-01-12T16:46:57Z
572.408
2014-01-12T16:46:58Z
572.538
2014-01-12T16:46:59Z
573.332
2014-01-12T16:47:07Z
573.528
2014-01-12T16:47:08Z
573.870
2014-01-12T16:47:09Z
574.125
2014-01-12T16:47:10Z
574.254
2014-01-12T16:47:11Z
574.640
2014-01-12T16:47:14Z
574.727
2014-01-12T16:47:18Z
574.854
2014-01-12T16:47:19Z
574.956
2014-01-12T16:47:20Z
575.211
2014-01-12T16:47:21Z
575.608
2014-01-12T16:47:23Z
576.277
2014-01-12T16:47:28Z
576.581
2014-01-12T16:47:30Z
576.547
2014-01-12T16:47:31Z
576.599
2014-01-12T16:47:32Z
576.734
2014-01-12T16:47:33Z
576.723
2014-01-12T16:47:34Z
579.759
2014-01-12T16:47:41Z
580.786
2014-01-12T16:47:43Z
581.117
2014-01-12T16:47:44Z
581.587
2014-01-12T16:47:45Z
581.615
2014-01-12T16:47:46Z
581.808
2014-01-12T16:47:47Z
582.343
2014-01-12T16:47:53Z
582.927
2014-01-12T16:47:56Z
583.263
2014-01-12T16:47:57Z
583.525
2014-01-12T16:47:58Z
583.780
2014-01-12T16:47:59Z
583.969
2014-01-12T16:48:00Z
584.165
2014-01-12T16:48:08Z
584.042
2014-01-12T16:48:10Z
584.174
2014-01-12T16:48:11Z
584.256
2014-01-12T16:48:12Z
584.321
2014-01-12T16:48:13Z
584.408
2014-01-12T16:48:14Z
584.529
2014-01-12T16:48:15Z
585.543
2014-01-12T16:48:21Z
585.129
2014-01-12T16:48:25Z
585.251
2014-01-12T16:48:26Z
585.276
2014-01-12T16:48:27Z
585.315
2014-01-12T16:48:28Z
585.561
2014-01-12T16:48:29Z
585.798
2014-01-12T16:48:33Z
587.046
2014-01-12T16:48:39Z
587.388
2014-01-12T16:48:40Z
587.616
2014-01-12T16:48:41Z
587.908
2014-01-12T16:48:42Z
588.486
2014-01-12T16:48:43Z
588.960
2014-01-12T16:48:45Z
590.426
2014-01-12T16:48:51Z
590.518
2014-01-12T16:48:53Z
590.583
2014-01-12T16:48:54Z
590.892
2014-01-12T16:48:55Z
591.088
2014-01-12T16:48:56Z
591.255
2014-01-12T16:48:57Z
591.851
2014-01-12T16:49:02Z
593.801
2014-01-12T16:49:09Z
594.111
2014-01-12T16:49:10Z
594.308
2014-01-12T16:49:11Z
594.687
2014-01-12T16:49:12Z
594.951
2014-01-12T16:49:13Z
595.727
2014-01-12T16:49:16Z
597.429
2014-01-12T16:49:22Z
597.514
2014-01-12T16:49:23Z
597.713
2014-01-12T16:49:24Z
597.899
2014-01-12T16:49:25Z
598.146
2014-01-12T16:49:27Z
598.262
2014-01-12T16:49:31Z
600.083
2014-01-12T16:49:35Z
600.511
2014-01-12T16:49:36Z
600.908
2014-01-12T16:49:37Z
601.138
2014-01-12T16:49:38Z
601.572
2014-01-12T16:49:39Z
602.318
2014-01-12T16:49:42Z
603.080
2014-01-12T16:49:47Z
602.925
2014-01-12T16:49:48Z
602.614
2014-01-12T16:49:49Z
602.340
2014-01-12T16:49:50Z
602.057
2014-01-12T16:49:51Z
601.486
2014-01-12T16:49:59Z
601.460
2014-01-12T16:50:05Z
601.426
2014-01-12T16:50:06Z
601.508
2014-01-12T16:50:07Z
601.630
2014-01-12T16:50:08Z
601.734
2014-01-12T16:50:09Z
601.960
2014-01-12T16:50:11Z
601.812
2014-01-12T16:50:20Z
602.717
2014-01-12T16:50:26Z
602.936
2014-01-12T16:50:28Z
603.212
2014-01-12T16:50:29Z
603.559
2014-01-12T16:50:30Z
603.618
2014-01-12T16:50:31Z
603.898
2014-01-12T16:50:32Z
604.917
2014-01-12T16:50:38Z
604.808
2014-01-12T16:50:44Z
605.583
2014-01-12T16:50:51Z
605.787
2014-01-12T16:50:52Z
605.863
2014-01-12T16:50:53Z
605.945
2014-01-12T16:50:54Z
606.060
2014-01-12T16:50:55Z
606.189
2014-01-12T16:51:01Z
606.065
2014-01-12T16:51:02Z
606.032
2014-01-12T16:51:03Z
606.314
2014-01-12T16:51:04Z
606.954
2014-01-12T16:51:05Z
610.209
2014-01-12T16:51:11Z
610.608
2014-01-12T16:51:12Z
611.013
2014-01-12T16:51:13Z
611.357
2014-01-12T16:51:14Z
611.483
2014-01-12T16:51:15Z
611.635
2014-01-12T16:51:16Z
612.260
2014-01-12T16:51:19Z
612.129
2014-01-12T16:51:24Z
612.175
2014-01-12T16:51:25Z
611.812
2014-01-12T16:51:26Z
611.732
2014-01-12T16:51:27Z
612.992
2014-01-12T16:51:33Z
613.311
2014-01-12T16:51:34Z
613.608
2014-01-12T16:51:35Z
614.015
2014-01-12T16:51:36Z
614.519
2014-01-12T16:51:37Z
616.365
2014-01-12T16:51:42Z
617.067
2014-01-12T16:51:45Z
617.272
2014-01-12T16:51:46Z
617.331
2014-01-12T16:51:47Z
617.357
2014-01-12T16:51:48Z
617.464
2014-01-12T16:51:49Z
617.634
2014-01-12T16:51:51Z
617.755
2014-01-12T16:51:56Z
618.010
2014-01-12T16:51:57Z
618.008
2014-01-12T16:51:58Z
618.355
2014-01-12T16:51:59Z
618.599
2014-01-12T16:52:00Z
619.215
2014-01-12T16:52:03Z
619.687
2014-01-12T16:52:10Z
619.772
2014-01-12T16:52:11Z
620.021
2014-01-12T16:52:12Z
620.247
2014-01-12T16:52:13Z
620.494
2014-01-12T16:52:14Z
620.961
2014-01-12T16:52:17Z
621.821
2014-01-12T16:52:22Z
621.813
2014-01-12T16:52:23Z
622.008
2014-01-12T16:52:24Z
622.388
2014-01-12T16:52:25Z
622.542
2014-01-12T16:52:26Z
624.418
2014-01-12T16:52:33Z
625.030
2014-01-12T16:52:39Z
625.395
2014-01-12T16:52:40Z
625.594
2014-01-12T16:52:41Z
625.480
2014-01-12T16:52:42Z
625.217
2014-01-12T16:52:43Z
624.764
2014-01-12T16:52:50Z
623.806
2014-01-12T16:52:56Z
623.616
2014-01-12T16:53:01Z
623.308
2014-01-12T16:53:02Z
622.458
2014-01-12T16:53:08Z
620.122
2014-01-12T16:53:16Z
619.618
2014-01-12T16:53:24Z
618.930
2014-01-12T16:53:32Z
620.695
2014-01-12T16:53:40Z
620.634
2014-01-12T16:53:47Z
620.590
2014-01-12T16:53:53Z
619.327
2014-01-12T16:53:59Z
618.721
2014-01-12T16:54:05Z
618.741
2014-01-12T16:54:06Z
618.605
2014-01-12T16:54:10Z
618.708
2014-01-12T16:54:12Z
618.164
2014-01-12T16:54:19Z
618.538
2014-01-12T16:54:27Z
617.564
2014-01-12T16:54:33Z
617.056
2014-01-12T16:54:36Z
617.271
2014-01-12T16:54:37Z
617.120
2014-01-12T16:54:38Z
616.996
2014-01-12T16:54:39Z
617.023
2014-01-12T16:54:40Z
616.577
2014-01-12T16:54:47Z
616.761
2014-01-12T16:54:52Z
616.927
2014-01-12T16:55:00Z
617.508
2014-01-12T16:55:05Z
617.929
2014-01-12T16:55:06Z
618.213
2014-01-12T16:55:07Z
618.529
2014-01-12T16:55:08Z
618.641
2014-01-12T16:55:09Z
618.716
2014-01-12T16:55:16Z
618.055
2014-01-12T16:55:23Z
618.811
2014-01-12T16:55:31Z
619.138
2014-01-12T16:55:33Z
617.394
2014-01-12T16:55:41Z
616.157
2014-01-12T16:55:44Z
616.622
2014-01-12T16:55:46Z
616.908
2014-01-12T16:55:49Z
617.381
2014-01-12T16:55:50Z
617.945
2014-01-12T16:55:53Z
617.681
2014-01-12T16:55:55Z
616.813
2014-01-12T16:55:57Z
614.988
2014-01-12T16:56:02Z
615.977
2014-01-12T16:56:10Z
616.183
2014-01-12T16:56:11Z
615.140
2014-01-12T16:56:19Z
615.381
2014-01-12T16:56:21Z
615.661
2014-01-12T16:56:23Z
615.717
2014-01-12T16:56:26Z
615.608
2014-01-12T16:56:28Z
614.770
2014-01-12T16:56:32Z
615.874
2014-01-12T16:56:40Z
615.940
2014-01-12T16:56:41Z
615.952
2014-01-12T16:56:42Z
615.677
2014-01-12T16:56:43Z
614.996
2014-01-12T16:56:44Z
614.032
2014-01-12T16:56:45Z
613.829
2014-01-12T16:56:46Z
613.064
2014-01-12T16:56:51Z
611.006
2014-01-12T16:56:55Z
610.816
2014-01-12T16:56:56Z
610.308
2014-01-12T16:56:57Z
609.888
2014-01-12T16:56:58Z
609.172
2014-01-12T16:56:59Z
609.058
2014-01-12T16:57:01Z
608.790
2014-01-12T16:57:02Z
608.055
2014-01-12T16:57:03Z
606.814
2014-01-12T16:57:04Z
605.930
2014-01-12T16:57:05Z
604.717
2014-01-12T16:57:06Z
603.138
2014-01-12T16:57:07Z
602.470
2014-01-12T16:57:08Z
601.717
2014-01-12T16:57:09Z
600.608
2014-01-12T16:57:10Z
599.535
2014-01-12T16:57:11Z
598.799
2014-01-12T16:57:12Z
597.715
2014-01-12T16:57:13Z
596.637
2014-01-12T16:57:14Z
596.112
2014-01-12T16:57:15Z
596.031
2014-01-12T16:57:16Z
596.387
2014-01-12T16:57:17Z
596.024
2014-01-12T16:57:18Z
595.716
2014-01-12T16:57:19Z
595.176
2014-01-12T16:57:20Z
593.313
2014-01-12T16:57:21Z
592.208
2014-01-12T16:57:22Z
591.513
2014-01-12T16:57:23Z
590.517
2014-01-12T16:57:24Z
589.953
2014-01-12T16:57:25Z
589.435
2014-01-12T16:57:26Z
589.150
2014-01-12T16:57:27Z
589.159
2014-01-12T16:57:28Z
589.115
2014-01-12T16:57:33Z
588.862
2014-01-12T16:57:34Z
589.856
2014-01-12T16:57:37Z
590.259
2014-01-12T16:57:38Z
591.014
2014-01-12T16:57:41Z
591.408
2014-01-12T16:57:44Z
591.387
2014-01-12T16:57:45Z
591.041
2014-01-12T16:57:46Z
590.197
2014-01-12T16:57:48Z
589.469
2014-01-12T16:57:49Z
588.724
2014-01-12T16:57:50Z
588.283
2014-01-12T16:57:51Z
587.079
2014-01-12T16:57:52Z
586.336
2014-01-12T16:57:53Z
585.621
2014-01-12T16:57:54Z
584.841
2014-01-12T16:57:55Z
583.705
2014-01-12T16:57:56Z
582.208
2014-01-12T16:57:57Z
580.434
2014-01-12T16:57:58Z
579.948
2014-01-12T16:57:59Z
579.974
2014-01-12T16:58:00Z
579.396
2014-01-12T16:58:01Z
578.761
2014-01-12T16:58:02Z
578.130
2014-01-12T16:58:03Z
577.966
2014-01-12T16:58:04Z
578.043
2014-01-12T16:58:05Z
577.026
2014-01-12T16:58:06Z
576.047
2014-01-12T16:58:07Z
574.811
2014-01-12T16:58:08Z
573.708
2014-01-12T16:58:09Z
572.874
2014-01-12T16:58:10Z
572.558
2014-01-12T16:58:11Z
572.354
2014-01-12T16:58:12Z
571.776
2014-01-12T16:58:13Z
571.291
2014-01-12T16:58:14Z
571.430
2014-01-12T16:58:16Z
571.966
2014-01-12T16:58:17Z
571.173
2014-01-12T16:58:18Z
570.757
2014-01-12T16:58:19Z
570.600
2014-01-12T16:58:20Z
570.420
2014-01-12T16:58:24Z
569.408
2014-01-12T16:58:28Z
568.917
2014-01-12T16:58:29Z
567.821
2014-01-12T16:58:30Z
566.877
2014-01-12T16:58:31Z
566.129
2014-01-12T16:58:32Z
565.684
2014-01-12T16:58:33Z
565.243
2014-01-12T16:58:34Z
564.619
2014-01-12T16:58:35Z
564.146
2014-01-12T16:58:36Z
563.519
2014-01-12T16:58:37Z
562.609
2014-01-12T16:58:38Z
561.919
2014-01-12T16:58:39Z
562.008
2014-01-12T16:58:40Z
561.853
2014-01-12T16:58:41Z
561.297
2014-01-12T16:58:42Z
560.593
2014-01-12T16:58:43Z
560.215
2014-01-12T16:58:44Z
560.470
2014-01-12T16:58:45Z
560.319
2014-01-12T16:58:46Z
559.365
2014-01-12T16:58:47Z
558.562
2014-01-12T16:58:48Z
557.737
2014-01-12T16:58:49Z
556.549
2014-01-12T16:58:51Z
556.313
2014-01-12T16:58:52Z
556.008
2014-01-12T16:58:53Z
555.465
2014-01-12T16:58:54Z
554.869
2014-01-12T16:58:55Z
554.045
2014-01-12T16:58:56Z
553.317
2014-01-12T16:58:57Z
553.122
2014-01-12T16:58:58Z
552.341
2014-01-12T16:58:59Z
550.977
2014-01-12T16:59:00Z
549.894
2014-01-12T16:59:01Z
549.485
2014-01-12T16:59:02Z
549.189
2014-01-12T16:59:03Z
548.817
2014-01-12T16:59:04Z
548.408
2014-01-12T16:59:05Z
548.050
2014-01-12T16:59:06Z
547.964
2014-01-12T16:59:07Z
546.410
2014-01-12T16:59:11Z
546.172
2014-01-12T16:59:12Z
545.837
2014-01-12T16:59:13Z
545.426
2014-01-12T16:59:14Z
545.142
2014-01-12T16:59:15Z
544.839
2014-01-12T16:59:16Z
544.535
2014-01-12T16:59:17Z
543.686
2014-01-12T16:59:19Z
543.014
2014-01-12T16:59:20Z
542.608
2014-01-12T16:59:21Z
542.345
2014-01-12T16:59:22Z
542.029
2014-01-12T16:59:23Z
541.595
2014-01-12T16:59:24Z
541.367
2014-01-12T16:59:27Z
541.392
2014-01-12T16:59:28Z
541.331
2014-01-12T16:59:29Z
541.287
2014-01-12T16:59:30Z
540.884
2014-01-12T16:59:31Z
539.856
2014-01-12T16:59:34Z
539.459
2014-01-12T16:59:35Z
539.114
2014-01-12T16:59:36Z
538.808
2014-01-12T16:59:37Z
538.317
2014-01-12T16:59:38Z
537.351
2014-01-12T16:59:41Z
537.047
2014-01-12T16:59:42Z
536.979
2014-01-12T16:59:43Z
536.694
2014-01-12T16:59:44Z
536.293
2014-01-12T16:59:45Z
534.669
2014-01-12T16:59:47Z
534.216
2014-01-12T16:59:50Z
533.652
2014-01-12T16:59:51Z
532.953
2014-01-12T16:59:52Z
532.608
2014-01-12T16:59:53Z
532.008
2014-01-12T16:59:54Z
531.327
2014-01-12T16:59:55Z
531.061
2014-01-12T16:59:56Z
530.727
2014-01-12T16:59:57Z
530.579
2014-01-12T16:59:58Z
530.574
2014-01-12T16:59:59Z
530.593
2014-01-12T17:00:00Z
529.819
2014-01-12T17:00:01Z
528.836
2014-01-12T17:00:02Z
528.193
2014-01-12T17:00:03Z
527.265
2014-01-12T17:00:04Z
526.721
2014-01-12T17:00:05Z
526.708
2014-01-12T17:00:06Z
525.641
2014-01-12T17:00:07Z
523.875
2014-01-12T17:00:08Z
522.391
2014-01-12T17:00:09Z
521.773
2014-01-12T17:00:10Z
521.048
2014-01-12T17:00:11Z
520.147
2014-01-12T17:00:12Z
519.963
2014-01-12T17:00:13Z
519.590
2014-01-12T17:00:14Z
518.919
2014-01-12T17:00:15Z
518.509
2014-01-12T17:00:16Z
518.219
2014-01-12T17:00:17Z
517.808
2014-01-12T17:00:18Z
517.363
2014-01-12T17:00:19Z
517.067
2014-01-12T17:00:20Z
516.063
2014-01-12T17:00:23Z
515.665
2014-01-12T17:00:24Z
515.250
2014-01-12T17:00:25Z
515.079
2014-01-12T17:00:26Z
513.565
2014-01-12T17:00:30Z
512.722
2014-01-12T17:00:31Z
512.097
2014-01-12T17:00:32Z
511.123
2014-01-12T17:00:33Z
510.625
2014-01-12T17:00:34Z
510.308
2014-01-12T17:00:35Z
509.611
2014-01-12T17:00:36Z
509.235
2014-01-12T17:00:37Z
509.521
2014-01-12T17:00:38Z
508.753
2014-01-12T17:00:39Z
507.568
2014-01-12T17:00:40Z
507.327
2014-01-12T17:00:41Z
506.373
2014-01-12T17:00:42Z
505.260
2014-01-12T17:00:43Z
504.577
2014-01-12T17:00:44Z
504.361
2014-01-12T17:00:45Z
504.127
2014-01-12T17:00:46Z
504.308
2014-01-12T17:00:47Z
504.119
2014-01-12T17:00:48Z
503.413
2014-01-12T17:00:49Z
501.139
2014-01-12T17:00:51Z
500.271
2014-01-12T17:00:52Z
499.766
2014-01-12T17:00:53Z
498.975
2014-01-12T17:00:54Z
498.311
2014-01-12T17:00:55Z
498.098
2014-01-12T17:00:56Z
497.479
2014-01-12T17:00:57Z
497.205
2014-01-12T17:00:58Z
497.025
2014-01-12T17:00:59Z
497.208
2014-01-12T17:01:00Z
497.399
2014-01-12T17:01:01Z
495.863
2014-01-12T17:01:05Z
495.019
2014-01-12T17:01:06Z
494.091
2014-01-12T17:01:07Z
493.126
2014-01-12T17:01:08Z
492.355
2014-01-12T17:01:09Z
491.681
2014-01-12T17:01:10Z
490.698
2014-01-12T17:01:11Z
489.395
2014-01-12T17:01:12Z
488.049
2014-01-12T17:01:13Z
486.923
2014-01-12T17:01:14Z
486.008
2014-01-12T17:01:15Z
485.131
2014-01-12T17:01:16Z
484.535
2014-01-12T17:01:17Z
484.211
2014-01-12T17:01:18Z
483.823
2014-01-12T17:01:19Z
483.128
2014-01-12T17:01:20Z
481.747
2014-01-12T17:01:21Z
480.373
2014-01-12T17:01:22Z
479.530
2014-01-12T17:01:23Z
479.544
2014-01-12T17:01:24Z
478.905
2014-01-12T17:01:25Z
477.515
2014-01-12T17:01:30Z
477.008
2014-01-12T17:01:31Z
476.376
2014-01-12T17:01:32Z
475.680
2014-01-12T17:01:33Z
475.036
2014-01-12T17:01:34Z
474.488
2014-01-12T17:01:35Z
473.573
2014-01-12T17:01:36Z
472.292
2014-01-12T17:01:37Z
471.588
2014-01-12T17:01:38Z
471.275
2014-01-12T17:01:39Z
471.423
2014-01-12T17:01:40Z
471.883
2014-01-12T17:01:41Z
472.111
2014-01-12T17:01:42Z
471.808
2014-01-12T17:01:43Z
471.364
2014-01-12T17:01:44Z
471.118
2014-01-12T17:01:45Z
470.484
2014-01-12T17:01:47Z
468.216
2014-01-12T17:01:51Z
467.661
2014-01-12T17:01:52Z
466.890
2014-01-12T17:01:53Z
466.286
2014-01-12T17:01:54Z
465.993
2014-01-12T17:01:55Z
465.467
2014-01-12T17:01:56Z
464.881
2014-01-12T17:01:57Z
464.619
2014-01-12T17:01:58Z
464.708
2014-01-12T17:01:59Z
464.358
2014-01-12T17:02:00Z
464.292
2014-01-12T17:02:02Z
464.828
2014-01-12T17:02:03Z
465.240
2014-01-12T17:02:04Z
464.965
2014-01-12T17:02:05Z
464.724
2014-01-12T17:02:06Z
462.830
2014-01-12T17:02:11Z
462.487
2014-01-12T17:02:12Z
462.227
2014-01-12T17:02:13Z
461.768
2014-01-12T17:02:14Z
461.114
2014-01-12T17:02:15Z
460.408
2014-01-12T17:02:16Z
460.014
2014-01-12T17:02:17Z
459.738
2014-01-12T17:02:18Z
458.934
2014-01-12T17:02:19Z
457.836
2014-01-12T17:02:20Z
456.641
2014-01-12T17:02:21Z
455.770
2014-01-12T17:02:22Z
454.816
2014-01-12T17:02:23Z
454.293
2014-01-12T17:02:24Z
453.684
2014-01-12T17:02:25Z
453.207
2014-01-12T17:02:26Z
452.917
2014-01-12T17:02:27Z
452.308
2014-01-12T17:02:28Z
452.030
2014-01-12T17:02:29Z
451.764
2014-01-12T17:02:30Z
451.570
2014-01-12T17:02:31Z
450.872
2014-01-12T17:02:32Z
449.837
2014-01-12T17:02:33Z
448.786
2014-01-12T17:02:34Z
447.652
2014-01-12T17:02:35Z
446.899
2014-01-12T17:02:36Z
446.125
2014-01-12T17:02:37Z
445.626
2014-01-12T17:02:38Z
445.208
2014-01-12T17:02:39Z
444.508
2014-01-12T17:02:40Z
444.094
2014-01-12T17:02:41Z
443.678
2014-01-12T17:02:42Z
443.354
2014-01-12T17:02:43Z
442.916
2014-01-12T17:02:44Z
442.731
2014-01-12T17:02:45Z
442.590
2014-01-12T17:02:46Z
442.386
2014-01-12T17:02:47Z
442.223
2014-01-12T17:02:48Z
442.169
2014-01-12T17:02:50Z
442.004
2014-01-12T17:02:51Z
442.124
2014-01-12T17:02:53Z
442.408
2014-01-12T17:02:55Z
442.918
2014-01-12T17:03:01Z
444.192
2014-01-12T17:03:07Z
445.218
2014-01-12T17:03:13Z
445.540
2014-01-12T17:03:18Z
445.535
2014-01-12T17:03:19Z
445.544
2014-01-12T17:03:23Z
445.290
2014-01-12T17:03:39Z
445.147
2014-01-12T17:03:40Z
442.921
2014-01-12T17:03:46Z
442.041
2014-01-12T17:03:51Z
441.205
2014-01-12T17:03:55Z
440.908
2014-01-12T17:03:59Z
440.964
2014-01-12T17:04:00Z
440.898
2014-01-12T17:04:01Z
440.774
2014-01-12T17:04:02Z
440.636
2014-01-12T17:04:03Z
440.491
2014-01-12T17:04:04Z
439.350
2014-01-12T17:04:08Z
438.446
2014-01-12T17:04:12Z
438.223
2014-01-12T17:04:13Z
438.149
2014-01-12T17:04:14Z
438.002
2014-01-12T17:04:15Z
437.922
2014-01-12T17:04:16Z
437.908
2014-01-12T17:04:17Z
437.826
2014-01-12T17:04:18Z
437.880
2014-01-12T17:04:20Z
437.566
2014-01-12T17:05:37Z
436.858
2014-01-12T17:05:42Z
436.253
2014-01-12T17:05:46Z
436.182
2014-01-12T17:05:47Z
436.088
2014-01-12T17:05:48Z
435.915
2014-01-12T17:05:49Z
434.359
2014-01-12T17:05:54Z
434.003
2014-01-12T17:05:55Z
433.823
2014-01-12T17:05:56Z
433.608
2014-01-12T17:05:57Z
433.397
2014-01-12T17:05:58Z
432.441
2014-01-12T17:06:02Z
432.227
2014-01-12T17:06:03Z
431.979
2014-01-12T17:06:04Z
431.684
2014-01-12T17:06:05Z
431.023
2014-01-12T17:06:06Z
431.019
2014-01-12T17:06:09Z
428.836
2014-01-12T17:06:13Z
427.592
2014-01-12T17:06:15Z
428.173
2014-01-12T17:06:20Z
428.320
2014-01-12T17:06:23Z
428.308
2014-01-12T17:06:24Z
428.471
2014-01-12T17:06:25Z
428.575
2014-01-12T17:06:26Z
428.571
2014-01-12T17:06:27Z
428.273
2014-01-12T17:06:32Z
428.268
2014-01-12T17:06:34Z
428.127
2014-01-12T17:06:35Z
428.023
2014-01-12T17:06:36Z
427.980
2014-01-12T17:06:37Z
427.869
2014-01-12T17:06:38Z
427.804
2014-01-12T17:06:39Z
427.824
2014-01-12T17:06:40Z
427.808
2014-01-12T17:06:41Z
427.748
2014-01-12T17:07:48Z
427.792
2014-01-12T17:07:50Z
443.061
2017-04-01T09:28:58Z
443.021
2017-04-01T09:31:22Z
432.013
2017-04-01T09:33:08Z
434.008
2017-04-01T09:33:11Z
437.027
2017-04-01T09:33:15Z
433.073
2017-04-01T09:34:24Z
435.026
2017-04-01T09:34:27Z
435.038
2017-04-01T09:34:30Z
436.021
2017-04-01T09:34:33Z
434.060
2017-04-01T09:34:36Z
434.012
2017-04-01T09:34:39Z
435.071
2017-04-01T09:34:42Z
438.056
2017-04-01T09:34:50Z
439.059
2017-04-01T09:34:53Z
446.014
2017-04-01T09:34:57Z
461.008
2017-04-01T09:35:01Z
466.086
2017-04-01T09:35:06Z
469.062
2017-04-01T09:35:10Z
467.085
2017-04-01T09:35:13Z
471.017
2017-04-01T09:35:16Z
472.070
2017-04-01T09:35:19Z
470.029
2017-04-01T09:35:22Z
472.011
2017-04-01T09:35:26Z
474.060
2017-04-01T09:35:29Z
470.034
2017-04-01T09:35:31Z
472.055
2017-04-01T09:35:34Z
472.010
2017-04-01T09:35:37Z
472.008
2017-04-01T09:35:41Z
471.084
2017-04-01T09:35:46Z
469.080
2017-04-01T09:35:48Z
469.073
2017-04-01T09:35:50Z
466.025
2017-04-01T09:35:52Z
465.098
2017-04-01T09:35:55Z
466.067
2017-04-01T09:35:58Z
464.089
2017-04-01T09:36:00Z
464.078
2017-04-01T09:36:03Z
461.049
2017-04-01T09:36:07Z
460.002
2017-04-01T09:36:10Z
458.022
2017-04-01T09:36:13Z
457.008
2017-04-01T09:36:16Z
455.045
2017-04-01T09:36:19Z
452.041
2017-04-01T09:36:23Z
453.024
2017-04-01T09:36:26Z
455.036
2017-04-01T09:36:29Z
453.019
2017-04-01T09:36:32Z
453.038
2017-04-01T09:36:35Z
452.050
2017-04-01T09:36:38Z
450.019
2017-04-01T09:36:41Z
450.039
2017-04-01T09:36:43Z
448.001
2017-04-01T09:36:45Z
449.021
2017-04-01T09:36:47Z
449.008
2017-04-01T09:36:50Z
446.054
2017-04-01T09:36:53Z
447.030
2017-04-01T09:36:56Z
449.073
2017-04-01T09:36:59Z
450.075
2017-04-01T09:37:02Z
451.028
2017-04-01T09:37:05Z
452.057
2017-04-01T09:37:08Z
452.059
2017-04-01T09:37:11Z
454.048
2017-04-01T09:37:13Z
454.085
2017-04-01T09:37:16Z
453.089
2017-04-01T09:37:19Z
453.017
2017-04-01T09:37:22Z
452.008
2017-04-01T09:37:25Z
453.099
2017-04-01T09:37:28Z
453.075
2017-04-01T09:37:31Z
453.048
2017-04-01T09:37:34Z
452.050
2017-04-01T09:37:37Z
450.023
2017-04-01T09:37:40Z
452.012
2017-04-01T09:37:43Z
453.034
2017-04-01T09:37:46Z
452.083
2017-04-01T09:37:49Z
452.016
2017-04-01T09:37:52Z
453.076
2017-04-01T09:37:55Z
453.013
2017-04-01T09:37:58Z
449.008
2017-04-01T09:38:01Z
451.042
2017-04-01T09:38:03Z
451.058
2017-04-01T09:38:05Z
450.091
2017-04-01T09:38:08Z
449.063
2017-04-01T09:38:11Z
450.096
2017-04-01T09:38:16Z
460.025
2017-04-01T09:38:31Z
458.047
2017-04-01T09:38:35Z
458.016
2017-04-01T09:38:38Z
465.029
2017-04-01T09:38:42Z
464.000
2017-04-01T09:38:45Z
462.020
2017-04-01T09:38:48Z
461.008
2017-04-01T09:38:51Z
461.083
2017-04-01T09:38:55Z
463.019
2017-04-01T09:38:59Z
464.062
2017-04-01T09:39:02Z
461.084
2017-04-01T09:39:06Z
462.057
2017-04-01T09:39:10Z
454.066
2017-04-01T09:39:13Z
453.038
2017-04-01T09:39:16Z
453.057
2017-04-01T09:39:18Z
452.059
2017-04-01T09:39:22Z
454.003
2017-04-01T09:39:25Z
458.023
2017-04-01T09:39:28Z
460.008
2017-04-01T09:39:31Z
459.046
2017-04-01T09:39:34Z
460.012
2017-04-01T09:39:37Z
461.075
2017-04-01T09:39:40Z
462.047
2017-04-01T09:39:43Z
462.060
2017-04-01T09:39:45Z
462.039
2017-04-01T09:39:47Z
462.021
2017-04-01T09:39:50Z
460.050
2017-04-01T09:39:52Z
459.021
2017-04-01T09:39:54Z
458.041
2017-04-01T09:39:57Z
458.005
2017-04-01T09:40:00Z
456.008
2017-04-01T09:40:03Z
458.093
2017-04-01T09:40:06Z
459.079
2017-04-01T09:40:08Z
460.062
2017-04-01T09:40:10Z
460.084
2017-04-01T09:40:14Z
461.067
2017-04-01T09:40:16Z
460.036
2017-04-01T09:40:18Z
459.088
2017-04-01T09:40:20Z
461.097
2017-04-01T09:40:23Z
459.063
2017-04-01T09:40:25Z
461.044
2017-04-01T09:40:28Z
461.018
2017-04-01T09:40:31Z
461.008
2017-04-01T09:40:48Z
459.087
2017-04-01T09:40:52Z
460.093
2017-04-01T09:40:55Z
459.026
2017-04-01T09:40:58Z
462.058
2017-04-01T09:41:01Z
461.011
2017-04-01T09:41:04Z
462.080
2017-04-01T09:41:07Z
458.072
2017-04-01T09:41:11Z
459.071
2017-04-01T09:41:14Z
459.091
2017-04-01T09:41:17Z
465.081
2017-04-01T09:41:20Z
468.019
2017-04-01T09:41:23Z
468.008
2017-04-01T09:41:25Z
468.080
2017-04-01T09:41:27Z
469.076
2017-04-01T09:41:30Z
469.099
2017-04-01T09:41:33Z
469.021
2017-04-01T09:41:36Z
467.064
2017-04-01T09:41:39Z
467.013
2017-04-01T09:41:41Z
467.015
2017-04-01T09:41:43Z
465.044
2017-04-01T09:41:47Z
465.083
2017-04-01T09:41:50Z
465.025
2017-04-01T09:41:52Z
464.017
2017-04-01T09:41:55Z
462.008
2017-04-01T09:41:58Z
469.039
2017-04-01T09:42:03Z
469.015
2017-04-01T09:42:06Z
462.078
2017-04-01T09:42:09Z
465.090
2017-04-01T09:42:12Z
458.053
2017-04-01T09:42:53Z
462.082
2017-04-01T09:43:05Z
462.014
2017-04-01T09:43:08Z
463.083
2017-04-01T09:43:10Z
462.017
2017-04-01T09:43:12Z
463.087
2017-04-01T09:43:15Z
467.015
2017-04-01T09:43:19Z
467.008
2017-04-01T09:43:22Z
467.072
2017-04-01T09:43:25Z
467.068
2017-04-01T09:43:28Z
463.081
2017-04-01T09:43:31Z
465.073
2017-04-01T09:43:34Z
466.076
2017-04-01T09:43:37Z
467.085
2017-04-01T09:43:40Z
467.047
2017-04-01T09:43:44Z
467.076
2017-04-01T09:43:47Z
469.033
2017-04-01T09:43:49Z
471.023
2017-04-01T09:43:51Z
471.015
2017-04-01T09:43:54Z
469.008
2017-04-01T09:43:56Z
469.074
2017-04-01T09:43:58Z
479.020
2017-04-01T09:44:02Z
480.083
2017-04-01T09:44:04Z
480.085
2017-04-01T09:44:06Z
480.048
2017-04-01T09:44:08Z
479.027
2017-04-01T09:44:10Z
478.039
2017-04-01T09:44:12Z
475.018
2017-04-01T09:44:14Z
472.012
2017-04-01T09:44:16Z
469.032
2017-04-01T09:44:18Z
468.005
2017-04-01T09:44:21Z
467.008
2017-04-01T09:44:23Z
465.092
2017-04-01T09:44:26Z
464.028
2017-04-01T09:44:28Z
465.031
2017-04-01T09:44:30Z
465.093
2017-04-01T09:44:32Z
464.016
2017-04-01T09:44:35Z
464.075
2017-04-01T09:44:38Z
465.027
2017-04-01T09:44:40Z
464.096
2017-04-01T09:44:42Z
464.065
2017-04-01T09:44:47Z
465.068
2017-04-01T09:44:50Z
468.014
2017-04-01T09:44:53Z
473.008
2017-04-01T09:44:59Z
472.017
2017-04-01T09:45:03Z
471.023
2017-04-01T09:45:06Z
472.016
2017-04-01T09:45:07Z
470.098
2017-04-01T09:45:09Z
467.041
2017-04-01T09:45:11Z
466.080
2017-04-01T09:45:14Z
462.092
2017-04-01T09:45:17Z
462.011
2017-04-01T09:45:19Z
460.038
2017-04-01T09:45:21Z
461.070
2017-04-01T09:45:24Z
461.017
2017-04-01T09:45:28Z
462.008
2017-04-01T09:45:30Z
461.074
2017-04-01T09:45:33Z
461.020
2017-04-01T09:45:36Z
461.053
2017-04-01T09:45:39Z
462.045
2017-04-01T09:45:42Z
461.038
2017-04-01T09:45:44Z
460.047
2017-04-01T09:45:46Z
459.019
2017-04-01T09:45:48Z
457.078
2017-04-01T09:45:51Z
456.079
2017-04-01T09:45:54Z
455.005
2017-04-01T09:45:57Z
455.025
2017-04-01T09:45:59Z
455.008
2017-04-01T09:46:01Z
454.078
2017-04-01T09:46:04Z
454.054
2017-04-01T09:46:06Z
453.027
2017-04-01T09:46:08Z
454.069
2017-04-01T09:46:10Z
452.032
2017-04-01T09:46:12Z
453.011
2017-04-01T09:46:14Z
451.013
2017-04-01T09:46:17Z
452.072
2017-04-01T09:46:19Z
453.051
2017-04-01T09:46:21Z
452.001
2017-04-01T09:46:23Z
452.011
2017-04-01T09:46:27Z
451.008
2017-04-01T09:46:29Z
451.046
2017-04-01T09:46:31Z
451.022
2017-04-01T09:46:33Z
451.065
2017-04-01T09:46:36Z
453.037
2017-04-01T09:46:38Z
454.020
2017-04-01T09:46:40Z
453.039
2017-04-01T09:46:43Z
454.061
2017-04-01T09:46:45Z
454.050
2017-04-01T09:46:48Z
453.082
2017-04-01T09:46:50Z
456.043
2017-04-01T09:46:53Z
454.017
2017-04-01T09:46:55Z
453.008
2017-04-01T09:46:57Z
454.049
2017-04-01T09:46:59Z
455.055
2017-04-01T09:47:02Z
453.098
2017-04-01T09:47:04Z
454.040
2017-04-01T09:47:07Z
455.093
2017-04-01T09:47:09Z
453.012
2017-04-01T09:47:12Z
453.034
2017-04-01T09:47:14Z
453.053
2017-04-01T09:47:17Z
453.013
2017-04-01T09:47:19Z
453.043
2017-04-01T09:47:21Z
452.007
2017-04-01T09:47:24Z
451.008
2017-04-01T09:47:26Z
449.082
2017-04-01T09:47:28Z
451.068
2017-04-01T09:47:31Z
452.011
2017-04-01T09:47:34Z
452.063
2017-04-01T09:47:37Z
452.096
2017-04-01T09:47:39Z
452.075
2017-04-01T09:47:41Z
454.027
2017-04-01T09:47:44Z
454.016
2017-04-01T09:47:47Z
455.015
2017-04-01T09:47:49Z
456.065
2017-04-01T09:47:52Z
455.011
2017-04-01T09:47:55Z
455.008
2017-04-01T09:47:58Z
455.062
2017-04-01T09:48:01Z
455.038
2017-04-01T09:48:04Z
455.011
2017-04-01T09:48:07Z
456.073
2017-04-01T09:48:09Z
455.056
2017-04-01T09:48:12Z
455.045
2017-04-01T09:48:14Z
456.017
2017-04-01T09:48:16Z
455.086
2017-04-01T09:48:18Z
457.091
2017-04-01T09:48:21Z
458.081
2017-04-01T09:48:24Z
458.019
2017-04-01T09:48:27Z
457.008
2017-04-01T09:48:30Z
459.040
2017-04-01T09:48:33Z
458.046
2017-04-01T09:48:36Z
457.069
2017-04-01T09:48:39Z
457.091
2017-04-01T09:48:42Z
456.084
2017-04-01T09:48:45Z
456.023
2017-04-01T09:48:48Z
455.085
2017-04-01T09:48:51Z
456.054
2017-04-01T09:48:53Z
456.094
2017-04-01T09:48:56Z
455.057
2017-04-01T09:48:59Z
454.022
2017-04-01T09:49:02Z
454.008
2017-04-01T09:49:05Z
456.040
2017-04-01T09:49:07Z
457.086
2017-04-01T09:49:10Z
456.099
2017-04-01T09:49:13Z
456.051
2017-04-01T09:49:15Z
453.094
2017-04-01T09:49:18Z
455.063
2017-04-01T09:49:21Z
456.075
2017-04-01T09:49:24Z
456.014
2017-04-01T09:49:27Z
455.096
2017-04-01T09:49:30Z
456.031
2017-04-01T09:49:32Z
457.024
2017-04-01T09:49:34Z
459.008
2017-04-01T09:49:37Z
459.090
2017-04-01T09:49:41Z
460.066
2017-04-01T09:49:46Z
463.019
2017-04-01T09:49:50Z
466.031
2017-04-01T09:49:53Z
467.014
2017-04-01T09:49:56Z
467.043
2017-04-01T09:49:59Z
469.075
2017-04-01T09:50:02Z
469.084
2017-04-01T09:50:05Z
468.024
2017-04-01T09:50:08Z
467.004
2017-04-01T09:50:11Z
467.014
2017-04-01T09:50:14Z
469.008
2017-04-01T09:50:17Z
471.093
2017-04-01T09:50:20Z
471.059
2017-04-01T09:50:23Z
467.022
2017-04-01T09:50:25Z
465.094
2017-04-01T09:50:28Z
466.047
2017-04-01T09:50:30Z
466.066
2017-04-01T09:50:32Z
466.068
2017-04-01T09:50:35Z
464.067
2017-04-01T09:50:37Z
464.038
2017-04-01T09:50:39Z
465.070
2017-04-01T09:50:42Z
466.017
2017-04-01T09:50:46Z
464.008
2017-04-01T09:50:49Z
465.084
2017-04-01T09:50:52Z
464.040
2017-04-01T09:50:55Z
464.083
2017-04-01T09:50:58Z
462.025
2017-04-01T09:51:00Z
464.048
2017-04-01T09:51:03Z
464.067
2017-04-01T09:51:06Z
465.069
2017-04-01T09:51:09Z
464.038
2017-04-01T09:51:13Z
465.063
2017-04-01T09:51:17Z
467.044
2017-04-01T09:51:21Z
468.018
2017-04-01T09:51:24Z
467.008
2017-04-01T09:51:26Z
467.067
2017-04-01T09:51:29Z
468.093
2017-04-01T09:51:32Z
477.066
2017-04-01T09:51:42Z
476.098
2017-04-01T09:51:43Z
475.041
2017-04-01T09:51:46Z
472.060
2017-04-01T09:51:49Z
470.012
2017-04-01T09:51:52Z
469.021
2017-04-01T09:51:54Z
466.076
2017-04-01T09:51:56Z
463.090
2017-04-01T09:51:59Z
464.019
2017-04-01T09:52:02Z
464.008
2017-04-01T09:52:05Z
465.018
2017-04-01T09:52:07Z
467.044
2017-04-01T09:52:10Z
467.087
2017-04-01T09:52:13Z
472.029
2017-04-01T09:52:15Z
472.052
2017-04-01T09:52:18Z
474.071
2017-04-01T09:52:20Z
473.073
2017-04-01T09:52:22Z
471.042
2017-04-01T09:52:25Z
470.033
2017-04-01T09:52:27Z
469.023
2017-04-01T09:52:30Z
467.015
2017-04-01T09:52:33Z
465.008
2017-04-01T09:52:36Z
466.024
2017-04-01T09:52:39Z
466.030
2017-04-01T09:52:42Z
465.023
2017-04-01T09:52:44Z
465.015
2017-04-01T09:52:46Z
466.058
2017-04-01T09:52:49Z
467.087
2017-04-01T09:52:51Z
467.049
2017-04-01T09:52:54Z
466.088
2017-04-01T09:52:56Z
466.054
2017-04-01T09:52:58Z
466.056
2017-04-01T09:53:00Z
466.011
2017-04-01T09:53:02Z
465.008
2017-04-01T09:53:05Z
466.096
2017-04-01T09:53:07Z
467.092
2017-04-01T09:53:09Z
467.065
2017-04-01T09:53:11Z
466.057
2017-04-01T09:53:13Z
466.060
2017-04-01T09:53:15Z
467.089
2017-04-01T09:53:18Z
468.061
2017-04-01T09:53:20Z
468.030
2017-04-01T09:53:22Z
467.047
2017-04-01T09:53:24Z
466.029
2017-04-01T09:53:27Z
463.021
2017-04-01T09:53:30Z
465.008
2017-04-01T09:53:33Z
464.095
2017-04-01T09:53:36Z
465.021
2017-04-01T09:53:39Z
465.064
2017-04-01T09:53:41Z
465.056
2017-04-01T09:53:44Z
467.079
2017-04-01T09:53:46Z
468.028
2017-04-01T09:53:49Z
466.080
2017-04-01T09:53:52Z
470.079
2017-04-01T09:53:55Z
471.033
2017-04-01T09:53:58Z
470.023
2017-04-01T09:54:01Z
471.015
2017-04-01T09:54:04Z
472.008
2017-04-01T09:54:06Z
469.094
2017-04-01T09:54:08Z
470.030
2017-04-01T09:54:10Z
470.083
2017-04-01T09:54:11Z
468.065
2017-04-01T09:54:15Z
466.068
2017-04-01T09:54:16Z
466.037
2017-04-01T09:54:18Z
468.069
2017-04-01T09:54:20Z
468.098
2017-04-01T09:54:22Z
464.065
2017-04-01T09:54:23Z
465.068
2017-04-01T09:54:25Z
465.014
2017-04-01T09:54:27Z
464.008
2017-04-01T09:54:29Z
462.017
2017-04-01T09:54:31Z
465.093
2017-04-01T09:54:33Z
463.036
2017-04-01T09:54:35Z
463.068
2017-04-01T09:54:37Z
462.021
2017-04-01T09:54:39Z
461.080
2017-04-01T09:54:41Z
462.092
2017-04-01T09:54:43Z
460.081
2017-04-01T09:54:45Z
460.087
2017-04-01T09:54:47Z
460.042
2017-04-01T09:54:49Z
461.026
2017-04-01T09:54:51Z
461.008
2017-04-01T09:54:53Z
461.059
2017-04-01T09:54:55Z
462.035
2017-04-01T09:54:57Z
462.088
2017-04-01T09:54:59Z
462.010
2017-04-01T09:55:01Z
461.063
2017-04-01T09:55:03Z
461.052
2017-04-01T09:55:05Z
461.034
2017-04-01T09:55:07Z
461.073
2017-04-01T09:55:10Z
461.021
2017-04-01T09:55:12Z
462.041
2017-04-01T09:55:14Z
463.005
2017-04-01T09:55:16Z
462.008
2017-04-01T09:55:18Z
463.033
2017-04-01T09:55:20Z
463.019
2017-04-01T09:55:22Z
464.012
2017-04-01T09:55:24Z
464.014
2017-04-01T09:55:29Z
464.087
2017-04-01T09:55:32Z
465.016
2017-04-01T09:55:35Z
462.058
2017-04-01T09:55:38Z
461.017
2017-04-01T09:55:40Z
462.072
2017-04-01T09:55:41Z
462.013
2017-04-01T09:55:43Z
464.014
2017-04-01T09:55:44Z
464.008
2017-04-01T09:55:46Z
464.088
2017-04-01T09:55:48Z
464.044
2017-04-01T09:55:50Z
463.017
2017-04-01T09:55:52Z
462.079
2017-04-01T09:55:54Z
463.022
2017-04-01T09:55:56Z
463.021
2017-04-01T09:55:58Z
462.093
2017-04-01T09:56:00Z
465.012
2017-04-01T09:56:02Z
461.083
2017-04-01T09:56:05Z
462.025
2017-04-01T09:56:07Z
462.017
2017-04-01T09:56:09Z
463.008
2017-04-01T09:56:11Z
463.089
2017-04-01T09:56:13Z
462.085
2017-04-01T09:56:15Z
462.068
2017-04-01T09:56:17Z
462.060
2017-04-01T09:56:19Z
462.093
2017-04-01T09:56:21Z
461.032
2017-04-01T09:56:23Z
464.044
2017-04-01T09:56:25Z
464.013
2017-04-01T09:56:27Z
465.022
2017-04-01T09:56:29Z
466.062
2017-04-01T09:56:31Z
464.008
2017-04-01T09:56:33Z
464.008
2017-04-01T09:56:35Z
464.083
2017-04-01T09:56:37Z
464.099
2017-04-01T09:56:39Z
464.032
2017-04-01T09:56:41Z
465.054
2017-04-01T09:56:43Z
465.027
2017-04-01T09:56:45Z
466.066
2017-04-01T09:56:48Z
467.088
2017-04-01T09:56:50Z
468.067
2017-04-01T09:56:52Z
467.058
2017-04-01T09:56:54Z
467.052
2017-04-01T09:56:56Z
467.017
2017-04-01T09:56:58Z
468.008
2017-04-01T09:57:00Z
469.066
2017-04-01T09:57:02Z
469.092
2017-04-01T09:57:04Z
468.095
2017-04-01T09:57:07Z
468.097
2017-04-01T09:57:09Z
467.010
2017-04-01T09:57:12Z
467.059
2017-04-01T09:57:15Z
469.041
2017-04-01T09:57:21Z
470.020
2017-04-01T09:57:23Z
469.081
2017-04-01T09:57:25Z
469.061
2017-04-01T09:57:27Z
469.017
2017-04-01T09:57:29Z
468.008
2017-04-01T09:57:31Z
467.099
2017-04-01T09:57:33Z
467.075
2017-04-01T09:57:35Z
468.058
2017-04-01T09:57:37Z
467.030
2017-04-01T09:57:39Z
468.023
2017-04-01T09:57:41Z
467.092
2017-04-01T09:57:43Z
467.054
2017-04-01T09:57:45Z
468.073
2017-04-01T09:57:48Z
469.032
2017-04-01T09:57:49Z
469.092
2017-04-01T09:57:51Z
466.011
2017-04-01T09:57:52Z
468.008
2017-04-01T09:57:55Z
467.074
2017-04-01T09:57:58Z
467.080
2017-04-01T09:58:00Z
466.023
2017-04-01T09:58:03Z
466.035
2017-04-01T09:58:06Z
464.018
2017-04-01T09:58:08Z
466.047
2017-04-01T09:58:10Z
467.039
2017-04-01T09:58:12Z
468.038
2017-04-01T09:58:14Z
470.078
2017-04-01T09:58:17Z
470.033
2017-04-01T09:58:19Z
470.026
2017-04-01T09:58:21Z
472.008
2017-04-01T09:58:24Z
472.038
2017-04-01T09:58:26Z
472.054
2017-04-01T09:58:28Z
474.067
2017-04-01T09:58:31Z
477.039
2017-04-01T09:58:34Z
479.062
2017-04-01T09:58:37Z
481.051
2017-04-01T09:58:40Z
480.023
2017-04-01T09:58:43Z
478.092
2017-04-01T09:58:45Z
478.059
2017-04-01T09:58:47Z
476.003
2017-04-01T09:58:48Z
476.023
2017-04-01T09:58:50Z
471.008
2017-04-01T09:58:53Z
471.056
2017-04-01T09:58:55Z
471.042
2017-04-01T09:58:57Z
470.055
2017-04-01T09:58:59Z
471.027
2017-04-01T09:59:01Z
471.020
2017-04-01T09:59:03Z
470.059
2017-04-01T09:59:05Z
472.031
2017-04-01T09:59:07Z
474.050
2017-04-01T09:59:10Z
476.011
2017-04-01T09:59:13Z
474.021
2017-04-01T09:59:15Z
472.003
2017-04-01T09:59:17Z
472.008
2017-04-01T09:59:20Z
472.092
2017-04-01T09:59:22Z
468.058
2017-04-01T09:59:26Z
468.071
2017-04-01T09:59:28Z
468.013
2017-04-01T09:59:31Z
470.066
2017-04-01T09:59:34Z
471.075
2017-04-01T09:59:37Z
467.087
2017-04-01T09:59:40Z
466.036
2017-04-01T09:59:43Z
463.098
2017-04-01T09:59:45Z
462.015
2017-04-01T09:59:47Z
467.026
2017-04-01T09:59:49Z
469.008
2017-04-01T09:59:51Z
470.030
2017-04-01T09:59:53Z
474.046
2017-04-01T09:59:56Z
475.059
2017-04-01T09:59:59Z
476.041
2017-04-01T10:00:02Z
476.084
2017-04-01T10:00:05Z
475.033
2017-04-01T10:00:08Z
477.045
2017-04-01T10:00:11Z
473.014
2017-04-01T10:00:14Z
477.064
2017-04-01T10:00:17Z
479.006
2017-04-01T10:00:20Z
480.016
2017-04-01T10:00:22Z
480.008
2017-04-01T10:00:25Z
479.017
2017-04-01T10:00:28Z
479.073
2017-04-01T10:00:31Z
481.016
2017-04-01T10:00:34Z
481.018
2017-04-01T10:00:36Z
480.051
2017-04-01T10:00:38Z
480.020
2017-04-01T10:00:41Z
481.052
2017-04-01T10:00:44Z
480.031
2017-04-01T10:00:47Z
482.085
2017-04-01T10:00:49Z
480.089
2017-04-01T10:00:51Z
476.017
2017-04-01T10:00:53Z
477.008
2017-04-01T10:00:56Z
478.039
2017-04-01T10:00:58Z
480.055
2017-04-01T10:01:01Z
482.038
2017-04-01T10:01:04Z
480.080
2017-04-01T10:01:06Z
483.073
2017-04-01T10:01:09Z
485.072
2017-04-01T10:01:12Z
484.024
2017-04-01T10:01:14Z
484.043
2017-04-01T10:01:17Z
487.025
2017-04-01T10:01:20Z
486.026
2017-04-01T10:01:23Z
488.008
2017-04-01T10:01:26Z
488.008
2017-04-01T10:01:29Z
489.043
2017-04-01T10:01:32Z
492.019
2017-04-01T10:01:35Z
492.082
2017-04-01T10:01:38Z
491.074
2017-04-01T10:01:41Z
490.087
2017-04-01T10:01:43Z
476.016
2017-04-01T10:01:45Z
474.088
2017-04-01T10:01:48Z
473.057
2017-04-01T10:01:50Z
476.097
2017-04-01T10:01:53Z
484.023
2017-04-01T10:01:56Z
486.025
2017-04-01T10:01:59Z
487.008
2017-04-01T10:02:01Z
489.090
2017-04-01T10:02:03Z
487.016
2017-04-01T10:02:05Z
487.059
2017-04-01T10:02:07Z
488.011
2017-04-01T10:02:09Z
486.014
2017-04-01T10:02:11Z
486.063
2017-04-01T10:02:13Z
483.095
2017-04-01T10:02:16Z
484.054
2017-04-01T10:02:19Z
484.077
2017-04-01T10:02:22Z
483.061
2017-04-01T10:02:26Z
482.027
2017-04-01T10:02:30Z
482.008
2017-04-01T10:02:35Z
483.088
2017-04-01T10:02:40Z
480.084
2017-04-01T10:02:44Z
477.077
2017-04-01T10:02:47Z
477.099
2017-04-01T10:02:51Z
476.052
2017-04-01T10:02:54Z
476.051
2017-04-01T10:02:57Z
475.033
2017-04-01T10:03:00Z
477.022
2017-04-01T10:03:04Z
476.012
2017-04-01T10:03:08Z
476.032
2017-04-01T10:03:12Z
477.005
2017-04-01T10:03:16Z
477.008
2017-04-01T10:03:20Z
477.082
2017-04-01T10:03:23Z
476.088
2017-04-01T10:03:26Z
478.061
2017-04-01T10:03:29Z
476.043
2017-04-01T10:03:32Z
477.066
2017-04-01T10:03:35Z
476.095
2017-04-01T10:03:38Z
477.097
2017-04-01T10:03:41Z
478.086
2017-04-01T10:03:44Z
478.083
2017-04-01T10:03:47Z
479.025
2017-04-01T10:03:50Z
480.017
2017-04-01T10:03:53Z
479.008
2017-04-01T10:03:56Z
479.099
2017-04-01T10:03:58Z
479.095
2017-04-01T10:04:00Z
480.098
2017-04-01T10:04:03Z
478.010
2017-04-01T10:04:06Z
478.073
2017-04-01T10:04:09Z
479.032
2017-04-01T10:04:12Z
479.044
2017-04-01T10:04:15Z
478.083
2017-04-01T10:04:18Z
478.066
2017-04-01T10:04:21Z
480.029
2017-04-01T10:04:24Z
480.021
2017-04-01T10:04:27Z
481.008
2017-04-01T10:04:30Z
482.067
2017-04-01T10:04:33Z
485.063
2017-04-01T10:04:35Z
488.026
2017-04-01T10:04:37Z
490.088
2017-04-01T10:04:40Z
493.061
2017-04-01T10:04:43Z
494.040
2017-04-01T10:04:46Z
493.062
2017-04-01T10:04:49Z
490.061
2017-04-01T10:04:51Z
491.079
2017-04-01T10:04:54Z
493.005
2017-04-01T10:04:57Z
496.025
2017-04-01T10:05:00Z
494.008
2017-04-01T10:05:02Z
494.098
2017-04-01T10:05:04Z
493.044
2017-04-01T10:05:06Z
492.017
2017-04-01T10:05:09Z
491.069
2017-04-01T10:05:12Z
491.062
2017-04-01T10:05:15Z
492.061
2017-04-01T10:05:18Z
488.063
2017-04-01T10:05:21Z
491.092
2017-04-01T10:05:23Z
490.099
2017-04-01T10:05:25Z
490.007
2017-04-01T10:05:27Z
489.027
2017-04-01T10:05:30Z
488.008
2017-04-01T10:05:33Z
489.040
2017-04-01T10:05:36Z
488.086
2017-04-01T10:05:39Z
487.079
2017-04-01T10:05:42Z
487.021
2017-04-01T10:05:45Z
489.044
2017-04-01T10:05:48Z
489.083
2017-04-01T10:05:50Z
488.045
2017-04-01T10:05:53Z
489.054
2017-04-01T10:05:56Z
489.078
2017-04-01T10:06:00Z
492.033
2017-04-01T10:06:04Z
494.026
2017-04-01T10:06:09Z
493.008
2017-04-01T10:06:12Z
490.058
2017-04-01T10:06:14Z
487.094
2017-04-01T10:06:17Z
488.077
2017-04-01T10:06:20Z
487.019
2017-04-01T10:06:22Z
488.012
2017-04-01T10:06:25Z
487.051
2017-04-01T10:06:27Z
486.043
2017-04-01T10:06:30Z
487.092
2017-04-01T10:06:32Z
488.067
2017-04-01T10:06:34Z
487.081
2017-04-01T10:06:36Z
487.019
2017-04-01T10:06:39Z
487.008
2017-04-01T10:06:42Z
487.097
2017-04-01T10:06:46Z
487.013
2017-04-01T10:06:49Z
486.016
2017-04-01T10:06:52Z
486.058
2017-04-01T10:06:54Z
486.061
2017-04-01T10:06:57Z
487.060
2017-04-01T10:07:00Z
490.062
2017-04-01T10:07:03Z
493.021
2017-04-01T10:07:06Z
497.098
2017-04-01T10:07:09Z
498.015
2017-04-01T10:07:12Z
498.026
2017-04-01T10:07:15Z
500.008
2017-04-01T10:07:17Z
499.010
2017-04-01T10:07:20Z
497.096
2017-04-01T10:07:23Z
496.039
2017-04-01T10:07:26Z
495.021
2017-04-01T10:07:29Z
496.034
2017-04-01T10:07:32Z
496.033
2017-04-01T10:07:35Z
494.035
2017-04-01T10:07:38Z
496.014
2017-04-01T10:07:40Z
498.038
2017-04-01T10:07:43Z
498.070
2017-04-01T10:07:46Z
499.017
2017-04-01T10:07:50Z
495.008
2017-04-01T10:07:53Z
495.084
2017-04-01T10:07:56Z
496.020
2017-04-01T10:07:58Z
497.013
2017-04-01T10:08:01Z
498.065
2017-04-01T10:08:04Z
499.038
2017-04-01T10:08:07Z
497.037
2017-04-01T10:08:09Z
498.049
2017-04-01T10:08:11Z
500.098
2017-04-01T10:08:14Z
507.046
2017-04-01T10:08:17Z
505.088
2017-04-01T10:08:20Z
504.016
2017-04-01T10:08:22Z
508.008
2017-04-01T10:08:25Z
507.035
2017-04-01T10:08:28Z
504.061
2017-04-01T10:08:30Z
503.054
2017-04-01T10:08:33Z
505.076
2017-04-01T10:08:35Z
504.039
2017-04-01T10:08:38Z
500.038
2017-04-01T10:08:41Z
500.020
2017-04-01T10:08:44Z
501.079
2017-04-01T10:08:47Z
500.041
2017-04-01T10:08:50Z
499.081
2017-04-01T10:08:54Z
499.009
2017-04-01T10:08:58Z
500.008
2017-04-01T10:09:01Z
501.045
2017-04-01T10:09:05Z
502.051
2017-04-01T10:09:09Z
502.044
2017-04-01T10:09:13Z
502.016
2017-04-01T10:09:17Z
501.089
2017-04-01T10:09:20Z
501.038
2017-04-01T10:09:24Z
502.090
2017-04-01T10:09:29Z
500.039
2017-04-01T10:09:32Z
500.056
2017-04-01T10:09:33Z
500.059
2017-04-01T10:09:35Z
501.014
2017-04-01T10:09:38Z
503.008
2017-04-01T10:09:41Z
506.026
2017-04-01T10:09:52Z
509.082
2017-04-01T10:09:59Z
509.055
2017-04-01T10:10:03Z
509.087
2017-04-01T10:10:08Z
514.040
2017-04-01T10:10:13Z
516.029
2017-04-01T10:10:18Z
514.081
2017-04-01T10:10:22Z
515.010
2017-04-01T10:10:26Z
516.061
2017-04-01T10:10:30Z
516.021
2017-04-01T10:10:33Z
516.013
2017-04-01T10:10:36Z
516.008
2017-04-01T10:10:39Z
516.047
2017-04-01T10:10:42Z
512.053
2017-04-01T10:10:46Z
512.086
2017-04-01T10:10:50Z
512.078
2017-04-01T10:10:54Z
513.021
2017-04-01T10:10:58Z
514.090
2017-04-01T10:11:03Z
514.072
2017-04-01T10:11:08Z
515.091
2017-04-01T10:11:13Z
514.041
2017-04-01T10:11:17Z
515.081
2017-04-01T10:11:21Z
514.009
2017-04-01T10:11:26Z
516.008
2017-04-01T10:11:29Z
517.025
2017-04-01T10:11:33Z
525.031
2017-04-01T10:11:37Z
526.034
2017-04-01T10:11:40Z
526.076
2017-04-01T10:11:43Z
526.039
2017-04-01T10:11:46Z
534.068
2017-04-01T10:11:50Z
534.060
2017-04-01T10:11:53Z
530.059
2017-04-01T10:11:56Z
531.042
2017-04-01T10:11:59Z
529.022
2017-04-01T10:12:02Z
527.014
2017-04-01T10:12:05Z
526.008
2017-04-01T10:12:08Z
527.045
2017-04-01T10:12:11Z
530.021
2017-04-01T10:12:14Z
529.094
2017-04-01T10:12:18Z
531.086
2017-04-01T10:12:21Z
533.039
2017-04-01T10:12:25Z
535.088
2017-04-01T10:12:28Z
533.070
2017-04-01T10:12:31Z
531.069
2017-04-01T10:12:34Z
530.097
2017-04-01T10:12:37Z
530.023
2017-04-01T10:12:40Z
529.025
2017-04-01T10:12:43Z
530.008
2017-04-01T10:12:46Z
530.010
2017-04-01T10:12:49Z
531.096
2017-04-01T10:12:52Z
533.099
2017-04-01T10:12:56Z
534.041
2017-04-01T10:13:00Z
533.014
2017-04-01T10:13:04Z
533.013
2017-04-01T10:13:08Z
532.015
2017-04-01T10:13:11Z
531.054
2017-04-01T10:13:14Z
530.075
2017-04-01T10:13:17Z
530.028
2017-04-01T10:13:20Z
529.020
2017-04-01T10:13:23Z
530.008
2017-04-01T10:13:26Z
530.078
2017-04-01T10:13:29Z
530.094
2017-04-01T10:13:32Z
531.097
2017-04-01T10:13:35Z
530.039
2017-04-01T10:13:38Z
532.032
2017-04-01T10:13:41Z
533.021
2017-04-01T10:13:45Z
537.063
2017-04-01T10:13:49Z
538.092
2017-04-01T10:13:53Z
537.083
2017-04-01T10:13:56Z
536.025
2017-04-01T10:13:59Z
534.017
2017-04-01T10:14:01Z
532.008
2017-04-01T10:14:04Z
531.099
2017-04-01T10:14:07Z
532.035
2017-04-01T10:14:10Z
532.088
2017-04-01T10:14:13Z
531.010
2017-04-01T10:14:16Z
531.013
2017-04-01T10:14:19Z
532.042
2017-04-01T10:14:22Z
531.054
2017-04-01T10:14:26Z
530.033
2017-04-01T10:14:30Z
530.027
2017-04-01T10:14:33Z
529.068
2017-04-01T10:14:36Z
529.014
2017-04-01T10:14:39Z
529.008
2017-04-01T10:14:42Z
529.053
2017-04-01T10:14:45Z
529.089
2017-04-01T10:14:49Z
527.062
2017-04-01T10:14:53Z
527.064
2017-04-01T10:14:56Z
528.087
2017-04-01T10:14:59Z
529.016
2017-04-01T10:15:02Z
529.078
2017-04-01T10:15:05Z
528.067
2017-04-01T10:15:08Z
529.038
2017-04-01T10:15:11Z
529.070
2017-04-01T10:15:14Z
530.017
2017-04-01T10:15:17Z
530.008
2017-04-01T10:15:20Z
530.054
2017-04-01T10:15:23Z
531.090
2017-04-01T10:15:26Z
531.073
2017-04-01T10:15:29Z
531.025
2017-04-01T10:15:32Z
531.018
2017-04-01T10:15:35Z
535.017
2017-04-01T10:15:39Z
537.029
2017-04-01T10:15:43Z
537.098
2017-04-01T10:15:46Z
537.046
2017-04-01T10:15:49Z
538.088
2017-04-01T10:15:52Z
539.016
2017-04-01T10:15:55Z
541.008
2017-04-01T10:15:58Z
541.065
2017-04-01T10:16:02Z
543.091
2017-04-01T10:16:05Z
543.024
2017-04-01T10:16:08Z
544.036
2017-04-01T10:16:11Z
544.029
2017-04-01T10:16:14Z
545.098
2017-04-01T10:16:17Z
545.030
2017-04-01T10:16:20Z
546.019
2017-04-01T10:16:23Z
544.093
2017-04-01T10:16:26Z
544.065
2017-04-01T10:16:29Z
544.021
2017-04-01T10:16:32Z
545.008
2017-04-01T10:16:36Z
547.010
2017-04-01T10:16:41Z
549.016
2017-04-01T10:16:45Z
549.069
2017-04-01T10:16:48Z
550.011
2017-04-01T10:16:51Z
550.034
2017-04-01T10:16:54Z
551.043
2017-04-01T10:16:57Z
555.015
2017-04-01T10:17:01Z
554.014
2017-04-01T10:17:05Z
552.025
2017-04-01T10:17:08Z
552.026
2017-04-01T10:17:11Z
554.008
2017-04-01T10:17:14Z
554.008
2017-04-01T10:17:17Z
555.063
2017-04-01T10:17:20Z
554.059
2017-04-01T10:17:23Z
556.012
2017-04-01T10:17:26Z
555.034
2017-04-01T10:17:29Z
554.017
2017-04-01T10:17:32Z
554.016
2017-04-01T10:17:35Z
554.088
2017-04-01T10:17:38Z
553.047
2017-04-01T10:17:42Z
553.039
2017-04-01T10:17:47Z
554.001
2017-04-01T10:17:56Z
549.021
2017-04-01T10:18:27Z
548.008
2017-04-01T10:19:42Z
551.054
2017-04-01T10:19:58Z
557.020
2017-04-01T10:20:09Z
554.083
2017-04-01T10:20:30Z
553.035
2017-04-01T10:20:35Z
552.018
2017-04-01T10:20:39Z
553.097
2017-04-01T10:20:43Z
555.079
2017-04-01T10:20:48Z
554.088
2017-04-01T10:20:53Z
555.056
2017-04-01T10:20:57Z
555.059
2017-04-01T10:21:00Z
556.014
2017-04-01T10:21:03Z
556.008
2017-04-01T10:21:07Z
556.016
2017-04-01T10:21:12Z
556.062
2017-04-01T10:21:16Z
556.085
2017-04-01T10:21:20Z
556.047
2017-04-01T10:21:24Z
556.070
2017-04-01T10:21:28Z
556.029
2017-04-01T10:21:32Z
555.011
2017-04-01T10:21:36Z
554.050
2017-04-01T10:21:39Z
552.071
2017-04-01T10:21:42Z
554.041
2017-04-01T10:21:45Z
554.015
2017-04-01T10:21:48Z
553.008
2017-04-01T10:21:51Z
555.048
2017-04-01T10:21:54Z
555.044
2017-04-01T10:21:57Z
556.047
2017-04-01T10:22:01Z
558.089
2017-04-01T10:22:05Z
559.062
2017-04-01T10:22:09Z
558.071
2017-04-01T10:22:13Z
559.053
2017-04-01T10:22:17Z
560.042
2017-04-01T10:22:21Z
558.045
2017-04-01T10:22:25Z
558.047
2017-04-01T10:22:29Z
559.011
2017-04-01T10:22:33Z
560.008
2017-04-01T10:22:38Z
562.045
2017-04-01T10:22:42Z
564.021
2017-04-01T10:22:46Z
566.014
2017-04-01T10:22:50Z
567.036
2017-04-01T10:22:54Z
567.099
2017-04-01T10:22:58Z
567.038
2017-04-01T10:23:02Z
568.050
2017-04-01T10:23:06Z
567.089
2017-04-01T10:23:10Z
568.052
2017-04-01T10:23:15Z
570.053
2017-04-01T10:23:20Z
571.008
2017-04-01T10:23:24Z
572.008
2017-04-01T10:23:28Z
571.086
2017-04-01T10:23:32Z
571.092
2017-04-01T10:23:36Z
573.025
2017-04-01T10:23:40Z
574.097
2017-04-01T10:23:44Z
575.050
2017-04-01T10:23:48Z
576.079
2017-04-01T10:23:53Z
578.011
2017-04-01T10:23:58Z
578.050
2017-04-01T10:24:02Z
578.041
2017-04-01T10:24:07Z
576.081
2017-04-01T10:24:12Z
578.009
2017-04-01T10:24:17Z
580.008
2017-04-01T10:24:21Z
581.045
2017-04-01T10:24:25Z
579.081
2017-04-01T10:24:29Z
579.034
2017-04-01T10:24:33Z
579.056
2017-04-01T10:24:37Z
580.059
2017-04-01T10:24:42Z
582.078
2017-04-01T10:24:47Z
583.030
2017-04-01T10:24:52Z
583.029
2017-04-01T10:24:56Z
585.034
2017-04-01T10:25:00Z
584.055
2017-04-01T10:25:04Z
585.010
2017-04-01T10:25:08Z
583.008
2017-04-01T10:25:11Z
584.014
2017-04-01T10:25:14Z
585.050
2017-04-01T10:25:18Z
585.083
2017-04-01T10:25:22Z
584.085
2017-04-01T10:25:25Z
585.078
2017-04-01T10:25:28Z
585.097
2017-04-01T10:25:31Z
585.079
2017-04-01T10:25:34Z
585.048
2017-04-01T10:25:36Z
585.028
2017-04-01T10:25:39Z
585.089
2017-04-01T10:25:42Z
586.017
2017-04-01T10:25:45Z
586.008
2017-04-01T10:25:48Z
585.093
2017-04-01T10:25:51Z
585.069
2017-04-01T10:25:54Z
584.022
2017-04-01T10:25:57Z
584.054
2017-04-01T10:26:00Z
585.057
2017-04-01T10:26:03Z
586.046
2017-04-01T10:26:06Z
585.088
2017-04-01T10:26:09Z
585.017
2017-04-01T10:26:12Z
586.012
2017-04-01T10:26:15Z
586.032
2017-04-01T10:26:17Z
588.005
2017-04-01T10:26:21Z
587.008
2017-04-01T10:26:26Z
588.052
2017-04-01T10:26:47Z
586.058
2017-04-01T10:26:50Z
584.021
2017-04-01T10:26:53Z
585.023
2017-04-01T10:26:55Z
586.036
2017-04-01T10:26:58Z
588.075
2017-04-01T10:27:01Z
586.027
2017-04-01T10:27:04Z
586.046
2017-04-01T10:27:07Z
583.096
2017-04-01T10:27:09Z
583.031
2017-04-01T10:27:11Z
583.024
2017-04-01T10:27:13Z
583.008
2017-04-01T10:27:15Z
582.030
2017-04-01T10:27:17Z
582.096
2017-04-01T10:27:19Z
581.049
2017-04-01T10:27:21Z
580.081
2017-04-01T10:27:23Z
579.074
2017-04-01T10:27:25Z
577.043
2017-04-01T10:27:27Z
576.065
2017-04-01T10:27:29Z
575.094
2017-04-01T10:27:30Z
573.042
2017-04-01T10:27:32Z
572.022
2017-04-01T10:27:34Z
571.014
2017-04-01T10:27:36Z
569.008
2017-04-01T10:27:38Z
568.075
2017-04-01T10:27:40Z
566.081
2017-04-01T10:27:42Z
564.044
2017-04-01T10:27:43Z
564.086
2017-04-01T10:27:45Z
563.079
2017-04-01T10:27:46Z
562.068
2017-04-01T10:27:48Z
560.070
2017-04-01T10:27:50Z
559.019
2017-04-01T10:27:52Z
557.026
2017-04-01T10:27:54Z
557.047
2017-04-01T10:27:56Z
556.011
2017-04-01T10:27:59Z
556.008
2017-04-01T10:28:04Z
555.083
2017-04-01T10:28:08Z
555.039
2017-04-01T10:28:13Z
552.032
2017-04-01T10:28:14Z
552.084
2017-04-01T10:28:17Z
552.017
2017-04-01T10:28:20Z
553.076
2017-04-01T10:28:23Z
554.098
2017-04-01T10:28:26Z
554.047
2017-04-01T10:28:29Z
554.052
2017-04-01T10:28:31Z
553.053
2017-04-01T10:28:34Z
552.008
2017-04-01T10:28:36Z
551.008
2017-04-01T10:28:38Z
549.076
2017-04-01T10:28:40Z
549.052
2017-04-01T10:28:42Z
548.095
2017-04-01T10:28:44Z
549.067
2017-04-01T10:28:46Z
551.060
2017-04-01T10:28:48Z
552.049
2017-04-01T10:28:51Z
551.061
2017-04-01T10:28:53Z
552.010
2017-04-01T10:28:55Z
551.014
2017-04-01T10:28:57Z
550.054
2017-04-01T10:28:59Z
550.009
2017-04-01T10:29:01Z
546.008
2017-04-01T10:29:03Z
548.062
2017-04-01T10:29:05Z
548.088
2017-04-01T10:29:07Z
549.021
2017-04-01T10:29:09Z
548.073
2017-04-01T10:29:11Z
547.026
2017-04-01T10:29:13Z
548.035
2017-04-01T10:29:15Z
547.087
2017-04-01T10:29:17Z
547.096
2017-04-01T10:29:19Z
547.029
2017-04-01T10:29:21Z
547.000
2017-04-01T10:29:23Z
545.020
2017-04-01T10:29:25Z
546.008
2017-04-01T10:29:27Z
546.043
2017-04-01T10:29:29Z
546.099
2017-04-01T10:29:31Z
548.072
2017-04-01T10:29:34Z
548.054
2017-04-01T10:29:36Z
546.057
2017-04-01T10:29:38Z
547.036
2017-04-01T10:29:40Z
547.088
2017-04-01T10:29:42Z
547.097
2017-04-01T10:29:44Z
548.051
2017-04-01T10:29:46Z
548.001
2017-04-01T10:29:48Z
547.011
2017-04-01T10:29:50Z
547.008
2017-04-01T10:29:52Z
546.066
2017-04-01T10:29:54Z
544.062
2017-04-01T10:29:56Z
543.015
2017-04-01T10:29:58Z
542.077
2017-04-01T10:30:00Z
542.040
2017-04-01T10:30:02Z
541.059
2017-04-01T10:30:04Z
539.031
2017-04-01T10:30:06Z
541.050
2017-04-01T10:30:08Z
539.077
2017-04-01T10:30:10Z
538.061
2017-04-01T10:30:12Z
538.027
2017-04-01T10:30:14Z
538.008
2017-04-01T10:30:16Z
539.038
2017-04-01T10:30:18Z
540.014
2017-04-01T10:30:20Z
539.027
2017-04-01T10:30:22Z
539.059
2017-04-01T10:30:24Z
537.042
2017-04-01T10:30:26Z
537.011
2017-04-01T10:30:28Z
537.083
2017-04-01T10:30:30Z
536.042
2017-04-01T10:30:32Z
535.096
2017-04-01T10:30:34Z
535.031
2017-04-01T10:30:36Z
537.024
2017-04-01T10:30:38Z
537.008
2017-04-01T10:30:40Z
536.040
2017-04-01T10:30:42Z
535.056
2017-04-01T10:30:44Z
536.049
2017-04-01T10:30:46Z
537.051
2017-04-01T10:30:48Z
539.024
2017-04-01T10:30:50Z
539.083
2017-04-01T10:30:52Z
538.065
2017-04-01T10:30:54Z
537.094
2017-04-01T10:30:56Z
537.025
2017-04-01T10:30:58Z
537.026
2017-04-01T10:31:00Z
536.008
2017-04-01T10:31:02Z
536.008
2017-04-01T10:31:04Z
536.023
2017-04-01T10:31:07Z
536.079
2017-04-01T10:31:09Z
536.092
2017-04-01T10:31:11Z
536.084
2017-04-01T10:31:13Z
537.057
2017-04-01T10:31:15Z
537.076
2017-04-01T10:31:17Z
536.098
2017-04-01T10:31:19Z
535.057
2017-04-01T10:31:21Z
539.048
2017-04-01T10:31:23Z
541.061
2017-04-01T10:31:26Z
540.017
2017-04-01T10:31:28Z
538.008
2017-04-01T10:31:30Z
538.055
2017-04-01T10:31:31Z
538.081
2017-04-01T10:31:32Z
535.034
2017-04-01T10:31:34Z
534.036
2017-04-01T10:31:36Z
534.059
2017-04-01T10:31:38Z
534.058
2017-04-01T10:31:40Z
532.090
2017-04-01T10:31:42Z
534.059
2017-04-01T10:31:44Z
533.014
2017-04-01T10:31:46Z
534.054
2017-04-01T10:31:48Z
533.009
2017-04-01T10:31:50Z
533.008
2017-04-01T10:31:52Z
532.022
2017-04-01T10:31:54Z
533.038
2017-04-01T10:31:56Z
537.061
2017-04-01T10:31:58Z
537.093
2017-04-01T10:32:00Z
536.086
2017-04-01T10:32:02Z
535.035
2017-04-01T10:32:04Z
536.067
2017-04-01T10:32:06Z
538.076
2017-04-01T10:32:08Z
540.069
2017-04-01T10:32:10Z
548.004
2017-04-01T10:32:12Z
548.024
2017-04-01T10:32:14Z
549.008
2017-04-01T10:32:16Z
548.077
2017-04-01T10:32:17Z
546.093
2017-04-01T10:32:19Z
544.026
2017-04-01T10:32:21Z
544.078
2017-04-01T10:32:23Z
542.041
2017-04-01T10:32:25Z
539.070
2017-04-01T10:32:27Z
536.022
2017-04-01T10:32:30Z
533.021
2017-04-01T10:32:32Z
531.052
2017-04-01T10:32:38Z
529.053
2017-04-01T10:32:42Z
528.008
2017-04-01T10:32:44Z
527.008
2017-04-01T10:32:46Z
525.036
2017-04-01T10:32:48Z
523.072
2017-04-01T10:32:50Z
524.095
2017-04-01T10:32:52Z
525.057
2017-04-01T10:32:54Z
526.040
2017-04-01T10:32:56Z
526.039
2017-04-01T10:32:58Z
525.091
2017-04-01T10:33:00Z
524.020
2017-04-01T10:33:02Z
522.011
2017-04-01T10:33:04Z
522.021
2017-04-01T10:33:06Z
520.003
2017-04-01T10:33:08Z
519.008
2017-04-01T10:33:10Z
519.062
2017-04-01T10:33:12Z
519.088
2017-04-01T10:33:14Z
519.041
2017-04-01T10:33:16Z
518.093
2017-04-01T10:33:18Z
518.056
2017-04-01T10:33:20Z
518.015
2017-04-01T10:33:22Z
519.027
2017-04-01T10:33:24Z
519.096
2017-04-01T10:33:26Z
519.073
2017-04-01T10:33:29Z
519.085
2017-04-01T10:33:31Z
519.013
2017-04-01T10:33:33Z
519.008
2017-04-01T10:33:35Z
517.088
2017-04-01T10:33:37Z
517.034
2017-04-01T10:33:39Z
517.017
2017-04-01T10:33:41Z
518.059
2017-04-01T10:33:43Z
515.042
2017-04-01T10:33:45Z
513.071
2017-04-01T10:33:47Z
513.063
2017-04-01T10:33:49Z
513.042
2017-04-01T10:33:51Z
512.024
2017-04-01T10:33:53Z
511.004
2017-04-01T10:33:55Z
511.014
2017-04-01T10:33:57Z
509.008
2017-04-01T10:33:59Z
510.023
2017-04-01T10:34:01Z
509.029
2017-04-01T10:34:03Z
509.022
2017-04-01T10:34:05Z
508.024
2017-04-01T10:34:07Z
508.077
2017-04-01T10:34:09Z
507.016
2017-04-01T10:34:11Z
506.048
2017-04-01T10:34:13Z
507.047
2017-04-01T10:34:15Z
507.012
2017-04-01T10:34:17Z
505.032
2017-04-01T10:34:19Z
505.005
2017-04-01T10:34:21Z
506.008
2017-04-01T10:34:23Z
506.082
2017-04-01T10:34:25Z
506.088
2017-04-01T10:34:27Z
504.081
2017-04-01T10:34:29Z
504.023
2017-04-01T10:34:31Z
503.016
2017-04-01T10:34:33Z
503.095
2017-04-01T10:34:35Z
502.097
2017-04-01T10:34:37Z
502.066
2017-04-01T10:34:39Z
501.042
2017-04-01T10:34:41Z
502.022
2017-04-01T10:34:43Z
502.014
2017-04-01T10:34:45Z
502.008
2017-04-01T10:34:47Z
502.025
2017-04-01T10:34:49Z
501.031
2017-04-01T10:34:51Z
501.024
2017-04-01T10:34:53Z
501.066
2017-04-01T10:34:55Z
499.019
2017-04-01T10:34:57Z
498.078
2017-04-01T10:34:59Z
498.060
2017-04-01T10:35:01Z
497.069
2017-04-01T10:35:03Z
497.094
2017-04-01T10:35:05Z
497.057
2017-04-01T10:35:07Z
497.022
2017-04-01T10:35:09Z
498.008
2017-04-01T10:35:10Z
497.020
2017-04-01T10:35:12Z
497.076
2017-04-01T10:35:14Z
498.069
2017-04-01T10:35:16Z
498.031
2017-04-01T10:35:18Z
499.044
2017-04-01T10:35:20Z
497.013
2017-04-01T10:35:22Z
497.065
2017-04-01T10:35:24Z
498.094
2017-04-01T10:35:26Z
500.068
2017-04-01T10:35:28Z
500.042
2017-04-01T10:35:30Z
499.026
2017-04-01T10:35:32Z
498.008
2017-04-01T10:35:34Z
498.037
2017-04-01T10:35:36Z
498.093
2017-04-01T10:35:38Z
498.056
2017-04-01T10:35:40Z
498.028
2017-04-01T10:35:42Z
498.061
2017-04-01T10:35:44Z
498.040
2017-04-01T10:35:46Z
498.042
2017-04-01T10:35:48Z
498.041
2017-04-01T10:35:50Z
497.035
2017-04-01T10:35:52Z
497.086
2017-04-01T10:35:55Z
497.014
2017-04-01T10:35:57Z
497.008
2017-04-01T10:35:59Z
496.084
2017-04-01T10:36:01Z
496.080
2017-04-01T10:36:03Z
495.053
2017-04-01T10:36:05Z
494.075
2017-04-01T10:36:07Z
493.098
2017-04-01T10:36:09Z
494.037
2017-04-01T10:36:11Z
493.039
2017-04-01T10:36:13Z
493.058
2017-04-01T10:36:15Z
492.094
2017-04-01T10:36:17Z
491.057
2017-04-01T10:36:19Z
491.022
2017-04-01T10:36:21Z
491.008
2017-04-01T10:36:23Z
491.050
2017-04-01T10:36:25Z
491.016
2017-04-01T10:36:27Z
489.079
2017-04-01T10:36:29Z
490.071
2017-04-01T10:36:31Z
489.024
2017-04-01T10:36:33Z
488.043
2017-04-01T10:36:35Z
488.085
2017-04-01T10:36:37Z
487.034
2017-04-01T10:36:39Z
488.072
2017-04-01T10:36:41Z
489.013
2017-04-01T10:36:43Z
488.014
2017-04-01T10:36:45Z
489.008
2017-04-01T10:36:47Z
489.058
2017-04-01T10:36:49Z
488.054
2017-04-01T10:36:51Z
489.037
2017-04-01T10:36:53Z
490.039
2017-04-01T10:36:55Z
490.082
2017-04-01T10:36:57Z
489.081
2017-04-01T10:36:59Z
488.013
2017-04-01T10:37:01Z
488.062
2017-04-01T10:37:03Z
487.027
2017-04-01T10:37:05Z
485.068
2017-04-01T10:37:07Z
485.014
2017-04-01T10:37:09Z
486.008
2017-04-01T10:37:11Z
484.053
2017-04-01T10:37:13Z
483.099
2017-04-01T10:37:15Z
484.062
2017-04-01T10:37:17Z
484.024
2017-04-01T10:37:19Z
485.017
2017-04-01T10:37:21Z
484.086
2017-04-01T10:37:23Z
483.058
2017-04-01T10:37:25Z
483.057
2017-04-01T10:37:27Z
482.031
2017-04-01T10:37:29Z
480.061
2017-04-01T10:37:31Z
480.007
2017-04-01T10:37:33Z
479.008
2017-04-01T10:37:35Z
478.084
2017-04-01T10:37:37Z
479.090
2017-04-01T10:37:39Z
479.083
2017-04-01T10:37:41Z
479.035
2017-04-01T10:37:43Z
479.068
2017-04-01T10:37:45Z
480.077
2017-04-01T10:37:47Z
481.029
2017-04-01T10:37:49Z
484.018
2017-04-01T10:37:51Z
483.098
2017-04-01T10:37:53Z
482.015
2017-04-01T10:37:55Z
480.026
2017-04-01T10:37:57Z
480.008
2017-04-01T10:37:59Z
479.090
2017-04-01T10:38:01Z
478.036
2017-04-01T10:38:03Z
477.069
2017-04-01T10:38:05Z
477.051
2017-04-01T10:38:07Z
479.044
2017-04-01T10:38:09Z
479.083
2017-04-01T10:38:11Z
479.035
2017-04-01T10:38:13Z
480.014
2017-04-01T10:38:15Z
481.052
2017-04-01T10:38:17Z
482.053
2017-04-01T10:38:19Z
482.008
2017-04-01T10:38:21Z
481.008
2017-04-01T10:38:23Z
481.046
2017-04-01T10:38:25Z
480.082
2017-04-01T10:38:27Z
481.085
2017-04-01T10:38:29Z
482.047
2017-04-01T10:38:31Z
483.020
2017-04-01T10:38:33Z
483.089
2017-04-01T10:38:35Z
483.031
2017-04-01T10:38:37Z
482.010
2017-04-01T10:38:39Z
482.027
2017-04-01T10:38:41Z
483.068
2017-04-01T10:38:43Z
482.014
2017-04-01T10:38:45Z
483.008
2017-04-01T10:38:47Z
485.093
2017-04-01T10:38:49Z
485.029
2017-04-01T10:38:51Z
485.092
2017-04-01T10:38:53Z
485.014
2017-04-01T10:38:55Z
485.097
2017-04-01T10:38:57Z
485.036
2017-04-01T10:38:59Z
481.058
2017-04-01T10:39:00Z
481.057
2017-04-01T10:39:02Z
480.099
2017-04-01T10:39:04Z
478.007
2017-04-01T10:39:06Z
480.027
2017-04-01T10:39:08Z
480.008
2017-04-01T10:39:10Z
480.050
2017-04-01T10:39:12Z
480.056
2017-04-01T10:39:14Z
481.099
2017-04-01T10:39:16Z
481.011
2017-04-01T10:39:18Z
482.034
2017-04-01T10:39:22Z
482.083
2017-04-01T10:39:25Z
481.035
2017-04-01T10:39:28Z
483.044
2017-04-01T10:39:30Z
482.076
2017-04-01T10:39:32Z
482.090
2017-04-01T10:39:34Z
481.019
2017-04-01T10:39:37Z
482.008
2017-04-01T10:39:40Z
484.068
2017-04-01T10:39:43Z
486.014
2017-04-01T10:39:46Z
486.037
2017-04-01T10:39:48Z
486.039
2017-04-01T10:39:49Z
483.082
2017-04-01T10:39:51Z
482.061
2017-04-01T10:39:53Z
481.043
2017-04-01T10:39:55Z
481.062
2017-04-01T10:39:57Z
480.017
2017-04-01T10:39:59Z
479.087
2017-04-01T10:40:01Z
477.015
2017-04-01T10:40:03Z
476.008
2017-04-01T10:40:05Z
473.092
2017-04-01T10:40:08Z
473.098
2017-04-01T10:40:11Z
474.031
2017-04-01T10:40:14Z
475.033
2017-04-01T10:40:18Z
476.086
2017-04-01T10:40:23Z
475.045
2017-04-01T10:40:26Z
474.047
2017-04-01T10:40:29Z
476.076
2017-04-01T10:40:45Z
474.019
2017-04-01T10:42:17Z
470.009
2017-04-01T10:42:53Z
469.019
2017-04-01T11:01:53Z
470.008
2017-04-01T11:03:30Z
481.052
2017-04-01T11:12:06Z
479.068
2017-04-01T11:12:25Z
469.081
2017-04-01T11:17:11Z
466.013
2017-04-01T11:17:16Z
471.056
2017-04-01T11:17:20Z
474.055
2017-04-01T11:17:26Z
474.057
2017-04-01T11:17:31Z
476.036
2017-04-01T11:17:37Z
477.097
2017-04-01T11:17:41Z
480.023
2017-04-01T11:17:45Z
481.025
2017-04-01T11:17:49Z
481.008
2017-04-01T11:17:53Z
479.020
2017-04-01T11:17:56Z
479.056
2017-04-01T11:17:59Z
479.049
2017-04-01T11:18:03Z
480.091
2017-04-01T11:18:07Z
480.014
2017-04-01T11:18:10Z
478.083
2017-04-01T11:18:12Z
477.015
2017-04-01T11:18:15Z
476.024
2017-04-01T11:18:18Z
475.063
2017-04-01T11:18:21Z
474.044
2017-04-01T11:18:24Z
474.018
2017-04-01T11:18:27Z
477.008
2017-04-01T11:18:30Z
475.017
2017-04-01T11:18:32Z
474.083
2017-04-01T11:18:35Z
476.056
2017-04-01T11:18:39Z
475.018
2017-04-01T11:18:42Z
472.011
2017-04-01T11:18:45Z
475.090
2017-04-01T11:18:48Z
475.012
2017-04-01T11:18:51Z
473.031
2017-04-01T11:18:54Z
470.047
2017-04-01T11:18:56Z
469.029
2017-04-01T11:18:58Z
469.021
2017-04-01T11:19:00Z
466.008
2017-04-01T11:19:02Z
466.055
2017-04-01T11:19:04Z
466.031
2017-04-01T11:19:06Z
466.094
2017-04-01T11:19:08Z
466.036
2017-04-01T11:19:10Z
465.099
2017-04-01T11:19:12Z
465.018
2017-04-01T11:19:14Z
465.010
2017-04-01T11:19:16Z
463.039
2017-04-01T11:19:18Z
463.081
2017-04-01T11:19:20Z
463.061
2017-04-01T11:19:22Z
465.017
2017-04-01T11:19:24Z
464.008
2017-04-01T11:19:26Z
462.019
2017-04-01T11:19:28Z
461.015
2017-04-01T11:19:30Z
461.068
2017-04-01T11:19:32Z
461.090
2017-04-01T11:19:34Z
461.043
2017-04-01T11:19:36Z
460.072
2017-04-01T11:19:38Z
459.074
2017-04-01T11:19:41Z
459.013
2017-04-01T11:19:43Z
458.049
2017-04-01T11:19:46Z
457.002
2017-04-01T11:19:48Z
455.022
2017-04-01T11:19:50Z
455.008
2017-04-01T11:19:52Z
455.095
2017-04-01T11:19:54Z
455.011
2017-04-01T11:19:56Z
453.034
2017-04-01T11:19:58Z
452.026
2017-04-01T11:20:00Z
451.029
2017-04-01T11:20:02Z
451.048
2017-04-01T11:20:04Z
451.010
2017-04-01T11:20:06Z
448.039
2017-04-01T11:20:08Z
448.099
2017-04-01T11:20:10Z
449.007
2017-04-01T11:20:12Z
448.027
2017-04-01T11:20:14Z
447.008
2017-04-01T11:20:16Z
447.070
2017-04-01T11:20:18Z
446.026
2017-04-01T11:20:19Z
447.059
2017-04-01T11:20:21Z
445.091
2017-04-01T11:20:22Z
444.044
2017-04-01T11:20:24Z
445.013
2017-04-01T11:20:26Z
446.085
2017-04-01T11:20:28Z
445.074
2017-04-01T11:20:30Z
443.089
2017-04-01T11:20:32Z
443.006
2017-04-01T11:20:34Z
443.026
2017-04-01T11:20:36Z
442.008
2017-04-01T11:20:38Z
442.049
2017-04-01T11:20:40Z
442.085
2017-04-01T11:20:42Z
442.018
2017-04-01T11:20:44Z
443.060
2017-04-01T11:20:45Z
442.043
2017-04-01T11:20:47Z
443.062
2017-04-01T11:20:49Z
442.034
2017-04-01T11:20:51Z
442.063
2017-04-01T11:20:53Z
439.078
2017-04-01T11:20:55Z
438.033
2017-04-01T11:20:57Z
439.026
2017-04-01T11:20:59Z
438.008
2017-04-01T11:21:01Z
437.088
2017-04-01T11:21:03Z
436.054
2017-04-01T11:21:05Z
437.097
2017-04-01T11:21:07Z
436.099
2017-04-01T11:21:09Z
436.082
2017-04-01T11:21:11Z
435.051
2017-04-01T11:21:13Z
432.093
2017-04-01T11:21:15Z
432.092
2017-04-01T11:21:17Z
432.055
2017-04-01T11:21:19Z
430.007
2017-04-01T11:21:21Z
429.017
2017-04-01T11:21:23Z
428.008
2017-04-01T11:21:25Z
429.046
2017-04-01T11:21:27Z
429.062
2017-04-01T11:21:29Z
429.015
2017-04-01T11:21:31Z
429.017
2017-04-01T11:21:33Z
429.070
2017-04-01T11:21:35Z
430.049
2017-04-01T11:21:37Z
432.081
2017-04-01T11:21:39Z
432.060
2017-04-01T11:21:41Z
431.073
2017-04-01T11:21:43Z
431.085
2017-04-01T11:21:45Z
431.013
2017-04-01T11:21:47Z
432.008
2017-04-01T11:21:49Z
433.058
2017-04-01T11:21:51Z
434.014
2017-04-01T11:21:53Z
435.037
2017-04-01T11:21:55Z
435.029
2017-04-01T11:21:57Z
433.052
2017-04-01T11:21:59Z
434.071
2017-04-01T11:22:01Z
434.043
2017-04-01T11:22:03Z
435.022
2017-04-01T11:22:05Z
439.056
2017-04-01T11:22:08Z
439.059
2017-04-01T11:22:11Z
443.014
2017-04-01T11:22:15Z
444.008
2017-04-01T11:22:19Z
443.046
2017-04-01T11:22:24Z
441.062
2017-04-01T11:22:27Z
442.075
2017-04-01T11:22:30Z
437.027
2017-04-01T11:22:33Z
438.060
2017-04-01T11:22:36Z
435.089
2017-04-01T11:22:39Z
435.051
2017-04-01T11:22:41Z
433.070
2017-04-01T11:22:44Z
433.093
2017-04-01T11:22:46Z
430.065
2017-04-01T11:22:48Z
430.021
2017-04-01T11:22:50Z
425.008
2017-04-01T11:22:52Z
423.020
2017-04-01T11:22:53Z
426.046
2017-04-01T11:22:55Z
426.039
2017-04-01T11:22:57Z
424.051
2017-04-01T11:22:58Z
423.014
2017-04-01T11:23:00Z
424.033
2017-04-01T11:23:02Z
425.085
2017-04-01T11:23:04Z
424.054
2017-04-01T11:23:06Z
424.021
2017-04-01T11:23:08Z
423.041
2017-04-01T11:23:10Z
423.005
2017-04-01T11:23:12Z
423.008
2017-04-01T11:23:14Z
423.083
2017-04-01T11:23:16Z
421.049
2017-04-01T11:23:18Z
422.012
2017-04-01T11:23:20Z
421.014
2017-04-01T11:23:22Z
424.087
2017-04-01T11:23:25Z
423.046
2017-04-01T11:23:28Z
423.028
2017-04-01T11:23:31Z
422.057
2017-04-01T11:23:35Z
428.041
2017-04-01T11:24:25Z
426.081
2017-04-01T11:24:29Z
427.009
2017-04-01T11:24:32Z
427.008
2017-04-01T11:24:34Z
427.035
2017-04-01T11:24:36Z
426.091
2017-04-01T11:24:38Z
426.044
2017-04-01T11:24:40Z
425.046
2017-04-01T11:24:42Z
423.059
2017-04-01T11:24:44Z
422.028
2017-04-01T11:24:46Z
421.060
2017-04-01T11:24:48Z
421.019
2017-04-01T11:24:50Z
421.025
2017-04-01T11:24:52Z
421.026
2017-04-01T11:24:54Z
421.008
2017-04-01T11:24:57Z
421.008
2017-04-01T11:24:58Z
417.043
2017-04-01T11:25:00Z
415.029
2017-04-01T11:25:02Z
414.022
2017-04-01T11:25:04Z
415.044
2017-04-01T11:25:06Z
414.057
2017-04-01T11:25:08Z
414.066
2017-04-01T11:25:09Z
416.068
2017-04-01T11:25:11Z
415.017
2017-04-01T11:25:12Z
415.022
2017-04-01T11:25:14Z
412.062
2017-04-01T11:25:15Z
412.008
2017-04-01T11:25:16Z
412.008
2017-04-01T11:25:18Z
413.043
2017-04-01T11:25:20Z
413.099
2017-04-01T11:25:22Z
412.022
2017-04-01T11:25:24Z
411.044
2017-04-01T11:25:26Z
411.037
2017-04-01T11:25:28Z
411.016
2017-04-01T11:25:30Z
412.078
2017-04-01T11:25:32Z
409.077
2017-04-01T11:25:34Z
409.034
2017-04-01T11:25:36Z
401.055
2017-04-01T11:25:38Z
404.010
2017-04-01T11:25:40Z
404.008
2017-04-01T11:25:42Z
404.094
2017-04-01T11:25:44Z
402.050
2017-04-01T11:25:46Z
404.043
2017-04-01T11:25:48Z
403.065
2017-04-01T11:25:50Z
399.058
2017-04-01T11:25:52Z
404.077
2017-04-01T11:25:54Z
403.039
2017-04-01T11:25:56Z
401.088
2017-04-01T11:25:58Z
401.062
2017-04-01T11:26:00Z
400.083
2017-04-01T11:26:02Z
399.011
2017-04-01T11:26:04Z
398.008
2017-04-01T11:26:06Z
399.047
2017-04-01T11:26:08Z
397.043
2017-04-01T11:26:10Z
398.056
2017-04-01T11:26:12Z
397.038
2017-04-01T11:26:14Z
400.051
2017-04-01T11:26:16Z
402.090
2017-04-01T11:26:18Z
401.062
2017-04-01T11:26:20Z
400.061
2017-04-01T11:26:22Z
400.043
2017-04-01T11:26:24Z
399.064
2017-04-01T11:26:26Z
399.010
2017-04-01T11:26:28Z
398.008
2017-04-01T11:26:30Z
398.045
2017-04-01T11:26:32Z
397.031
2017-04-01T11:26:34Z
396.074
2017-04-01T11:26:36Z
396.026
2017-04-01T11:26:38Z
396.079
2017-04-01T11:26:41Z
395.038
2017-04-01T11:27:25Z
395.070
2017-04-01T11:27:29Z
394.079
2017-04-01T11:27:32Z
394.065
2017-04-01T11:27:35Z
398.068
2017-04-01T11:27:38Z
398.014
2017-04-01T11:27:41Z
398.008
2017-04-01T11:27:44Z
398.077
2017-04-01T11:27:46Z
398.023
2017-04-01T11:27:48Z
397.016
2017-04-01T11:27:50Z
398.068
2017-04-01T11:27:52Z
398.041
2017-04-01T11:27:54Z
398.010
2017-04-01T11:27:56Z
398.062
2017-04-01T11:27:58Z
398.061
2017-04-01T11:28:00Z
397.079
2017-04-01T11:28:02Z
397.005
2017-04-01T11:28:04Z
396.025
2017-04-01T11:28:06Z
397.008
2017-04-01T11:28:08Z
396.028
2017-04-01T11:28:10Z
395.064
2017-04-01T11:28:12Z
393.037
2017-04-01T11:28:14Z
391.059
2017-04-01T11:28:16Z
391.022
2017-04-01T11:28:18Z
389.041
2017-04-01T11:28:20Z
388.023
2017-04-01T11:28:22Z
386.022
2017-04-01T11:28:24Z
386.024
2017-04-01T11:28:26Z
387.004
2017-04-01T11:28:28Z
384.014
2017-04-01T11:28:30Z
382.008
2017-04-01T11:28:32Z
383.073
2017-04-01T11:28:34Z
384.089
2017-04-01T11:28:36Z
384.092
2017-04-01T11:28:38Z
385.064
2017-04-01T11:28:39Z
385.067
2017-04-01T11:28:40Z
385.076
2017-04-01T11:28:42Z
386.018
2017-04-01T11:28:43Z
386.087
2017-04-01T11:28:45Z
388.061
2017-04-01T11:28:47Z
391.021
2017-04-01T11:28:49Z
391.013
2017-04-01T11:28:51Z
393.008
2017-04-01T11:28:53Z
392.077
2017-04-01T11:28:55Z
392.033
2017-04-01T11:28:57Z
392.066
2017-04-01T11:28:59Z
390.048
2017-04-01T11:29:00Z
389.021
2017-04-01T11:29:02Z
389.080
2017-04-01T11:29:04Z
390.022
2017-04-01T11:29:06Z
387.051
2017-04-01T11:29:08Z
388.011
2017-04-01T11:29:10Z
386.021
2017-04-01T11:29:12Z
385.003
2017-04-01T11:29:14Z
386.008
2017-04-01T11:29:15Z
385.062
2017-04-01T11:29:17Z
385.038
2017-04-01T11:29:19Z
383.031
2017-04-01T11:29:21Z
381.013
2017-04-01T11:29:23Z
380.076
2017-04-01T11:29:25Z
378.035
2017-04-01T11:29:27Z
377.087
2017-04-01T11:29:29Z
376.096
2017-04-01T11:29:31Z
375.037
2017-04-01T11:29:33Z
375.049
2017-04-01T11:29:35Z
374.013
2017-04-01T11:29:37Z
373.008
2017-04-01T11:29:39Z
372.054
2017-04-01T11:29:41Z
372.050
2017-04-01T11:29:42Z
370.043
2017-04-01T11:29:44Z
369.045
2017-04-01T11:29:46Z
369.068
2017-04-01T11:29:48Z
369.047
2017-04-01T11:29:50Z
366.099
2017-04-01T11:29:52Z
365.078
2017-04-01T11:29:53Z
365.027
2017-04-01T11:29:54Z
366.068
2017-04-01T11:29:56Z
366.014
2017-04-01T11:29:57Z
368.008
2017-04-01T11:29:59Z
367.083
2017-04-01T11:30:01Z
368.099
2017-04-01T11:30:03Z
367.032
2017-04-01T11:30:05Z
365.094
2017-04-01T11:30:07Z
365.067
2017-04-01T11:30:09Z
364.046
2017-04-01T11:30:11Z
365.088
2017-04-01T11:30:13Z
367.017
2017-04-01T11:30:15Z
368.091
2017-04-01T11:30:17Z
367.081
2017-04-01T11:30:19Z
367.019
2017-04-01T11:30:21Z
368.008
2017-04-01T11:30:23Z
367.080
2017-04-01T11:30:26Z
367.016
2017-04-01T11:30:28Z
366.099
2017-04-01T11:30:30Z
365.011
2017-04-01T11:30:32Z
365.024
2017-04-01T11:30:34Z
365.053
2017-04-01T11:30:36Z
364.065
2017-04-01T11:30:38Z
365.054
2017-04-01T11:30:41Z
363.023
2017-04-01T11:30:43Z
362.083
2017-04-01T11:30:45Z
363.011
2017-04-01T11:30:47Z
362.008
2017-04-01T11:30:49Z
362.093
2017-04-01T11:30:52Z
363.019
2017-04-01T11:30:55Z
361.062
2017-04-01T11:30:58Z
362.054
2017-04-01T11:31:02Z
361.097
2017-04-01T11:31:05Z
360.016
2017-04-01T11:31:08Z
359.098
2017-04-01T11:31:11Z
357.067
2017-04-01T11:31:13Z
356.067
2017-04-01T11:31:15Z
357.081
2017-04-01T11:31:18Z
357.019
2017-04-01T11:31:20Z
355.008
2017-04-01T11:31:22Z
354.037
2017-04-01T11:31:24Z
354.093
2017-04-01T11:31:26Z
353.086
2017-04-01T11:31:28Z
353.048
2017-04-01T11:31:30Z
353.051
2017-04-01T11:31:32Z
354.050
2017-04-01T11:31:35Z
353.052
2017-04-01T11:31:37Z
353.041
2017-04-01T11:31:39Z
353.076
2017-04-01T11:31:41Z
353.090
2017-04-01T11:31:43Z
352.019
2017-04-01T11:31:45Z
351.008
2017-04-01T11:31:47Z
350.078
2017-04-01T11:31:49Z
351.014
2017-04-01T11:31:51Z
350.067
2017-04-01T11:31:53Z
350.089
2017-04-01T11:31:55Z
350.042
2017-04-01T11:31:57Z
351.011
2017-04-01T11:31:59Z
349.063
2017-04-01T11:32:01Z
349.052
2017-04-01T11:32:03Z
349.021
2017-04-01T11:32:05Z
351.041
2017-04-01T11:32:07Z
351.005
2017-04-01T11:32:09Z
351.008
2017-04-01T11:32:11Z
352.053
2017-04-01T11:32:13Z
352.089
2017-04-01T11:32:15Z
351.012
2017-04-01T11:32:17Z
348.074
2017-04-01T11:32:20Z
349.077
2017-04-01T11:32:23Z
349.026
2017-04-01T11:32:25Z
350.058
2017-04-01T11:32:27Z
350.087
2017-04-01T11:32:29Z
350.037
2017-04-01T11:32:31Z
348.049
2017-04-01T11:32:33Z
347.013
2017-04-01T11:32:35Z
348.008
2017-04-01T11:32:37Z
348.054
2017-04-01T11:32:39Z
348.030
2017-04-01T11:32:41Z
348.023
2017-04-01T11:32:44Z
347.075
2017-04-01T11:32:47Z
347.028
2017-04-01T11:32:51Z
348.087
2017-04-01T11:32:56Z
347.029
2017-04-01T11:33:01Z
347.068
2017-04-01T11:33:05Z
346.042
2017-04-01T11:33:09Z
346.022
2017-04-01T11:33:12Z
348.014
2017-04-01T11:33:15Z
349.008
2017-04-01T11:33:18Z
349.025
2017-04-01T11:33:22Z
348.051
2017-04-01T11:33:27Z
350.064
2017-04-01T11:33:31Z
350.016
2017-04-01T11:33:36Z
350.069
2017-04-01T11:33:41Z
350.078
2017-04-01T11:33:45Z
350.030
2017-04-01T11:33:49Z
351.029
2017-04-01T11:33:53Z
351.021
2017-04-01T11:33:58Z
353.041
2017-04-01T11:34:03Z
352.005
2017-04-01T11:34:11Z
351.008
2017-04-01T11:34:21Z
349.023
2017-04-01T11:34:26Z
348.059
2017-04-01T11:34:30Z
348.032
2017-04-01T11:34:33Z
350.094
2017-04-01T11:34:36Z
353.027
2017-04-01T11:34:39Z
353.036
2017-04-01T11:34:42Z
352.098
2017-04-01T11:34:45Z
349.027
2017-04-01T11:34:48Z
348.091
2017-04-01T11:34:51Z
348.081
2017-04-01T11:34:54Z
347.019
2017-04-01T11:34:56Z
346.008
2017-04-01T11:34:58Z
345.070
2017-04-01T11:35:00Z
345.026
2017-04-01T11:35:02Z
346.099
2017-04-01T11:35:04Z
345.031
2017-04-01T11:35:06Z
345.074
2017-04-01T11:35:08Z
345.093
2017-04-01T11:35:10Z
344.025
2017-04-01T11:35:12Z
342.074
2017-04-01T11:35:14Z
342.099
2017-04-01T11:35:16Z
341.007
2017-04-01T11:35:18Z
341.027
2017-04-01T11:35:20Z
342.008
2017-04-01T11:35:22Z
341.010
2017-04-01T11:35:24Z
341.086
2017-04-01T11:35:26Z
338.039
2017-04-01T11:35:28Z
338.091
2017-04-01T11:35:30Z
338.044
2017-04-01T11:35:32Z
338.073
2017-04-01T11:35:33Z
337.025
2017-04-01T11:35:35Z
336.074
2017-04-01T11:35:37Z
335.069
2017-04-01T11:35:39Z
335.004
2017-04-01T11:35:41Z
336.024
2017-04-01T11:35:43Z
336.008
2017-04-01T11:35:45Z
338.067
2017-04-01T11:35:47Z
337.043
2017-04-01T11:35:49Z
338.046
2017-04-01T11:35:51Z
339.038
2017-04-01T11:35:53Z
339.011
2017-04-01T11:35:55Z
340.050
2017-04-01T11:35:57Z
339.092
2017-04-01T11:35:59Z
336.061
2017-04-01T11:36:01Z
334.025
2017-04-01T11:36:03Z
333.026
2017-04-01T11:36:05Z
333.008
2017-04-01T11:36:07Z
331.008
2017-04-01T11:36:09Z
330.083
2017-04-01T11:36:11Z
328.099
2017-04-01T11:36:13Z
329.062
2017-04-01T11:36:15Z
328.094
2017-04-01T11:36:17Z
328.037
2017-04-01T11:36:19Z
328.076
2017-04-01T11:36:21Z
329.018
2017-04-01T11:36:23Z
330.067
2017-04-01T11:36:25Z
330.064
2017-04-01T11:36:27Z
330.006
2017-04-01T11:36:29Z
330.016
2017-04-01T11:36:31Z
330.008
2017-04-01T11:36:33Z
329.067
2017-04-01T11:36:35Z
329.083
2017-04-01T11:36:37Z
330.026
2017-04-01T11:36:39Z
329.098
2017-04-01T11:36:41Z
334.081
2017-04-01T11:36:43Z
334.060
2017-04-01T11:36:45Z
335.012
2017-04-01T11:36:47Z
335.021
2017-04-01T11:36:49Z
333.066
2017-04-01T11:36:51Z
333.029
2017-04-01T11:36:53Z
333.021
2017-04-01T11:36:55Z
334.008
2017-04-01T11:36:57Z
334.027
2017-04-01T11:36:59Z
333.033
2017-04-01T11:37:01Z
329.096
2017-04-01T11:37:03Z
327.048
2017-04-01T11:37:05Z
329.051
2017-04-01T11:37:07Z
330.030
2017-04-01T11:37:09Z
327.082
2017-04-01T11:37:11Z
325.041
2017-04-01T11:37:13Z
323.022
2017-04-01T11:37:15Z
322.062
2017-04-01T11:37:17Z
321.008
2017-04-01T11:37:19Z
320.008
2017-04-01T11:37:21Z
318.033
2017-04-01T11:37:23Z
319.029
2017-04-01T11:37:25Z
319.072
2017-04-01T11:37:27Z
320.094
2017-04-01T11:37:28Z
321.077
2017-04-01T11:37:30Z
320.026
2017-04-01T11:37:32Z
320.088
2017-04-01T11:37:33Z
320.097
2017-04-01T11:37:35Z
321.055
2017-04-01T11:37:37Z
321.007
2017-04-01T11:37:39Z
321.017
2017-04-01T11:37:41Z
321.008
2017-04-01T11:37:43Z
322.026
2017-04-01T11:37:45Z
319.062
2017-04-01T11:37:47Z
316.045
2017-04-01T11:37:49Z
317.057
2017-04-01T11:37:51Z
318.070
2017-04-01T11:37:53Z
318.099
2017-04-01T11:37:55Z
318.011
2017-04-01T11:37:57Z
315.010
2017-04-01T11:37:59Z
314.053
2017-04-01T11:38:01Z
312.004
2017-04-01T11:38:03Z
312.014
2017-04-01T11:38:05Z
312.008
2017-04-01T11:38:07Z
311.096
2017-04-01T11:38:09Z
312.082
2017-04-01T11:38:11Z
314.045
2017-04-01T11:38:13Z
314.067
2017-04-01T11:38:15Z
314.010
2017-04-01T11:38:17Z
314.059
2017-04-01T11:38:19Z
309.011
2017-04-01T11:38:21Z
311.010
2017-04-01T11:38:23Z
311.068
2017-04-01T11:38:25Z
311.042
2017-04-01T11:38:27Z
311.026
2017-04-01T11:38:29Z
311.008
2017-04-01T11:38:32Z
312.057
2017-04-01T11:38:34Z
312.013
2017-04-01T11:38:36Z
312.096
2017-04-01T11:38:38Z
311.078
2017-04-01T11:38:40Z
312.071
2017-04-01T11:38:42Z
311.050
2017-04-01T11:38:44Z
313.072
2017-04-01T11:38:46Z
314.081
2017-04-01T11:38:48Z
314.051
2017-04-01T11:38:50Z
314.001
2017-04-01T11:38:53Z
312.011
2017-04-01T11:38:55Z
310.008
2017-04-01T11:38:57Z
311.066
2017-04-01T11:38:59Z
312.062
2017-04-01T11:39:01Z
309.085
2017-04-01T11:39:03Z
307.077
2017-04-01T11:39:05Z
307.080
2017-04-01T11:39:08Z
306.089
2017-04-01T11:39:10Z
306.021
2017-04-01T11:39:12Z
305.080
2017-04-01T11:39:15Z
305.065
2017-04-01T11:39:17Z
305.068
2017-04-01T11:39:19Z
306.014
2017-04-01T11:39:21Z
305.008
2017-04-01T11:39:23Z
304.077
2017-04-01T11:39:25Z
304.073
2017-04-01T11:39:27Z
304.046
2017-04-01T11:39:29Z
304.058
2017-04-01T11:39:31Z
303.051
2017-04-01T11:39:34Z
302.050
2017-04-01T11:39:36Z
303.062
2017-04-01T11:39:38Z
303.021
2017-04-01T11:39:40Z
301.037
2017-04-01T11:39:42Z
300.049
2017-04-01T11:39:44Z
300.013
2017-04-01T11:39:46Z
301.008
2017-04-01T11:39:48Z
301.074
2017-04-01T11:39:50Z
303.060
2017-04-01T11:39:51Z
301.053
2017-04-01T11:39:53Z
302.085
2017-04-01T11:39:55Z
302.028
2017-04-01T11:39:57Z
303.047
2017-04-01T11:39:59Z
302.019
2017-04-01T11:40:01Z
301.028
2017-04-01T11:40:03Z
299.042
2017-04-01T11:40:05Z
298.022
2017-04-01T11:40:07Z
297.014
2017-04-01T11:40:09Z
292.008
2017-04-01T11:40:11Z
291.085
2017-04-01T11:40:13Z
292.041
2017-04-01T11:40:15Z
291.094
2017-04-01T11:40:17Z
292.086
2017-04-01T11:40:19Z
292.029
2017-04-01T11:40:21Z
292.018
2017-04-01T11:40:23Z
292.090
2017-04-01T11:40:25Z
290.059
2017-04-01T11:40:27Z
290.036
2017-04-01T11:40:29Z
290.017
2017-04-01T11:40:30Z
293.018
2017-04-01T11:40:32Z
294.008
2017-04-01T11:40:34Z
291.074
2017-04-01T11:40:36Z
292.040
2017-04-01T11:40:38Z
293.073
2017-04-01T11:40:40Z
292.035
2017-04-01T11:40:42Z
293.098
2017-04-01T11:40:44Z
292.027
2017-04-01T11:40:46Z
292.099
2017-04-01T11:40:47Z
292.048
2017-04-01T11:40:48Z
293.077
2017-04-01T11:40:50Z
293.061
2017-04-01T11:40:52Z
293.027
2017-04-01T11:40:54Z
293.008
2017-04-01T11:40:56Z
289.038
2017-04-01T11:40:58Z
286.064
2017-04-01T11:41:00Z
287.067
2017-04-01T11:41:02Z
290.029
2017-04-01T11:41:04Z
289.052
2017-04-01T11:41:06Z
288.071
2017-04-01T11:41:08Z
288.083
2017-04-01T11:41:10Z
288.052
2017-04-01T11:41:12Z
288.035
2017-04-01T11:41:14Z
287.086
2017-04-01T11:41:16Z
287.014
2017-04-01T11:41:18Z
286.008
2017-04-01T11:41:20Z
285.084
2017-04-01T11:41:22Z
283.080
2017-04-01T11:41:24Z
283.043
2017-04-01T11:41:26Z
283.095
2017-04-01T11:41:28Z
283.048
2017-04-01T11:41:30Z
283.027
2017-04-01T11:41:32Z
283.079
2017-04-01T11:41:34Z
283.098
2017-04-01T11:41:35Z
283.077
2017-04-01T11:41:37Z
283.061
2017-04-01T11:41:39Z
279.027
2017-04-01T11:41:41Z
277.008
2017-04-01T11:41:43Z
277.028
2017-04-01T11:41:45Z
277.084
2017-04-01T11:41:47Z
277.047
2017-04-01T11:41:49Z
277.039
2017-04-01T11:41:51Z
277.042
2017-04-01T11:41:53Z
277.071
2017-04-01T11:41:55Z
279.023
2017-04-01T11:41:57Z
277.012
2017-04-01T11:41:59Z
278.047
2017-04-01T11:42:01Z
278.029
2017-04-01T11:42:03Z
276.021
2017-04-01T11:42:05Z
278.008
2017-04-01T11:42:07Z
277.055
2017-04-01T11:42:09Z
273.051
2017-04-01T11:42:11Z
271.074
2017-04-01T11:42:13Z
270.086
2017-04-01T11:42:15Z
270.079
2017-04-01T11:42:17Z
271.058
2017-04-01T11:42:19Z
269.020
2017-04-01T11:42:21Z
269.059
2017-04-01T11:42:23Z
268.054
2017-04-01T11:42:25Z
268.056
2017-04-01T11:42:27Z
267.011
2017-04-01T11:42:29Z
266.008
2017-04-01T11:42:31Z
267.056
2017-04-01T11:42:33Z
267.052
2017-04-01T11:42:35Z
266.065
2017-04-01T11:42:37Z
264.087
2017-04-01T11:42:39Z
265.030
2017-04-01T11:42:41Z
265.069
2017-04-01T11:42:43Z
262.051
2017-04-01T11:42:45Z
258.090
2017-04-01T11:42:47Z
258.074
2017-04-01T11:42:49Z
260.056
2017-04-01T11:42:51Z
257.021
2017-04-01T11:42:53Z
255.008
2017-04-01T11:42:55Z
257.018
2017-04-01T11:42:57Z
257.054
2017-04-01T11:42:58Z
256.097
2017-04-01T11:43:00Z
256.079
2017-04-01T11:43:02Z
257.052
2017-04-01T11:43:04Z
256.051
2017-04-01T11:43:06Z
261.033
2017-04-01T11:43:08Z
262.072
2017-04-01T11:43:10Z
263.063
2017-04-01T11:43:12Z
264.044
2017-04-01T11:43:14Z
262.018
2017-04-01T11:43:16Z
261.008
2017-04-01T11:43:18Z
260.067
2017-04-01T11:43:20Z
261.063
2017-04-01T11:43:22Z
259.026
2017-04-01T11:43:24Z
260.058
2017-04-01T11:43:26Z
261.011
2017-04-01T11:43:28Z
260.060
2017-04-01T11:43:30Z
258.052
2017-04-01T11:43:32Z
258.071
2017-04-01T11:43:34Z
259.018
2017-04-01T11:43:36Z
258.098
2017-04-01T11:43:38Z
254.017
2017-04-01T11:43:40Z
255.008
2017-04-01T11:43:42Z
255.092
2017-04-01T11:43:44Z
254.058
2017-04-01T11:43:46Z
253.011
2017-04-01T11:43:48Z
254.083
2017-04-01T11:43:49Z
254.076
2017-04-01T11:43:51Z
254.015
2017-04-01T11:43:53Z
254.097
2017-04-01T11:43:55Z
254.046
2017-04-01T11:43:57Z
255.048
2017-04-01T11:43:59Z
255.061
2017-04-01T11:44:01Z
252.017
2017-04-01T11:44:03Z
251.008
2017-04-01T11:44:05Z
250.065
2017-04-01T11:44:07Z
251.031
2017-04-01T11:44:09Z
252.044
2017-04-01T11:44:11Z
253.056
2017-04-01T11:44:13Z
254.079
2017-04-01T11:44:15Z
253.098
2017-04-01T11:44:16Z
253.090
2017-04-01T11:44:18Z
251.039
2017-04-01T11:44:20Z
250.093
2017-04-01T11:44:21Z
250.065
2017-04-01T11:44:23Z
251.021
2017-04-01T11:44:25Z
251.008
2017-04-01T11:44:27Z
250.070
2017-04-01T11:44:29Z
249.026
2017-04-01T11:44:31Z
245.019
2017-04-01T11:44:33Z
247.081
2017-04-01T11:44:35Z
248.044
2017-04-01T11:44:37Z
249.083
2017-04-01T11:44:39Z
251.085
2017-04-01T11:44:41Z
251.064
2017-04-01T11:44:43Z
250.071
2017-04-01T11:44:45Z
249.041
2017-04-01T11:44:47Z
248.015
2017-04-01T11:44:49Z
248.008
2017-04-01T11:44:51Z
247.078
2017-04-01T11:44:53Z
247.054
2017-04-01T11:44:55Z
246.077
2017-04-01T11:44:56Z
246.049
2017-04-01T11:44:58Z
246.022
2017-04-01T11:45:00Z
242.091
2017-04-01T11:45:03Z
244.013
2017-04-01T11:45:06Z
244.062
2017-04-01T11:45:08Z
242.024
2017-04-01T11:45:10Z
240.004
2017-04-01T11:45:12Z
240.014
2017-04-01T11:45:14Z
240.008
2017-04-01T11:45:16Z
241.053
2017-04-01T11:45:19Z
243.059
2017-04-01T11:45:21Z
243.012
2017-04-01T11:45:24Z
244.014
2017-04-01T11:45:27Z
245.077
2017-04-01T11:45:30Z
243.086
2017-04-01T11:45:33Z
242.058
2017-04-01T11:45:35Z
240.027
2017-04-01T11:45:38Z
241.053
2017-04-01T11:45:41Z
241.004
2017-04-01T11:45:44Z
241.014
2017-04-01T11:45:47Z
240.008
2017-04-01T11:45:50Z
241.016
2017-04-01T11:45:53Z
241.092
2017-04-01T11:45:56Z
243.035
2017-04-01T11:45:58Z
239.047
2017-04-01T11:46:00Z
234.050
2017-04-01T11:46:02Z
235.029
2017-04-01T11:46:03Z
236.051
2017-04-01T11:46:05Z
238.090
2017-04-01T11:46:08Z
240.035
2017-04-01T11:46:10Z
242.086
2017-04-01T11:46:12Z
244.014
2017-04-01T11:46:14Z
243.008
2017-04-01T11:46:16Z
240.094
2017-04-01T11:46:18Z
240.050
2017-04-01T11:46:20Z
239.013
2017-04-01T11:46:22Z
240.075
2017-04-01T11:46:24Z
240.038
2017-04-01T11:46:26Z
241.067
2017-04-01T11:46:28Z
240.059
2017-04-01T11:46:30Z
241.058
2017-04-01T11:46:32Z
240.068
2017-04-01T11:46:34Z
239.042
2017-04-01T11:46:36Z
239.026
2017-04-01T11:46:38Z
238.008
2017-04-01T11:46:40Z
237.017
2017-04-01T11:46:42Z
238.033
2017-04-01T11:46:44Z
238.096
2017-04-01T11:46:47Z
238.048
2017-04-01T11:46:49Z
243.091
2017-04-01T11:46:51Z
244.050
2017-04-01T11:46:53Z
249.042
2017-04-01T11:46:55Z
249.011
2017-04-01T11:46:57Z
249.041
2017-04-01T11:46:59Z
250.081
2017-04-01T11:47:01Z
250.009
2017-04-01T11:47:03Z
250.008
2017-04-01T11:47:05Z
250.015
2017-04-01T11:47:07Z
251.061
2017-04-01T11:47:09Z
251.084
2017-04-01T11:47:11Z
250.076
2017-04-01T11:47:13Z
253.079
2017-04-01T11:47:15Z
250.048
2017-04-01T11:47:17Z
249.090
2017-04-01T11:47:19Z
245.069
2017-04-01T11:47:22Z
248.013
2017-04-01T11:47:24Z
248.043
2017-04-01T11:47:26Z
245.007
2017-04-01T11:47:28Z
242.008
2017-04-01T11:47:30Z
241.052
2017-04-01T11:47:32Z
238.018
2017-04-01T11:47:34Z
237.051
2017-04-01T11:47:36Z
237.043
2017-04-01T11:47:38Z
240.026
2017-04-01T11:47:40Z
241.055
2017-04-01T11:47:42Z
243.077
2017-04-01T11:47:44Z
244.096
2017-04-01T11:47:46Z
243.038
2017-04-01T11:47:48Z
242.070
2017-04-01T11:47:51Z
242.017
2017-04-01T11:47:53Z
246.008
2017-04-01T11:47:55Z
245.024
2017-04-01T11:47:57Z
245.090
2017-04-01T11:47:59Z
246.083
2017-04-01T11:48:01Z
246.045
2017-04-01T11:48:03Z
247.058
2017-04-01T11:48:05Z
248.047
2017-04-01T11:48:07Z
248.029
2017-04-01T11:48:09Z
248.068
2017-04-01T11:48:11Z
248.098
2017-04-01T11:48:13Z
249.015
2017-04-01T11:48:15Z
248.026
2017-04-01T11:48:17Z
248.008
2017-04-01T11:48:19Z
245.010
2017-04-01T11:48:21Z
241.036
2017-04-01T11:48:23Z
242.019
2017-04-01T11:48:25Z
244.081
2017-04-01T11:48:27Z
243.094
2017-04-01T11:48:29Z
241.083
2017-04-01T11:48:31Z
239.075
2017-04-01T11:48:33Z
240.014
2017-04-01T11:48:35Z
239.079
2017-04-01T11:48:37Z
242.005
2017-04-01T11:48:39Z
240.025
2017-04-01T11:48:41Z
240.008
2017-04-01T11:48:43Z
241.068
2017-04-01T11:48:45Z
241.084
2017-04-01T11:48:47Z
239.087
2017-04-01T11:48:50Z
238.099
2017-04-01T11:48:52Z
239.022
2017-04-01T11:48:54Z
238.041
2017-04-01T11:48:56Z
237.063
2017-04-01T11:48:58Z
235.072
2017-04-01T11:49:00Z
235.099
2017-04-01T11:49:02Z
235.007
2017-04-01T11:49:04Z
234.027
2017-04-01T11:49:06Z
235.008
2017-04-01T11:49:08Z
236.010
2017-04-01T11:49:10Z
234.016
2017-04-01T11:49:12Z
234.059
2017-04-01T11:49:14Z
233.091
2017-04-01T11:49:16Z
234.064
2017-04-01T11:49:18Z
236.063
2017-04-01T11:49:20Z
236.055
2017-04-01T11:49:22Z
232.044
2017-04-01T11:49:24Z
232.097
2017-04-01T11:49:26Z
232.023
2017-04-01T11:49:28Z
233.025
2017-04-01T11:49:30Z
230.008
2017-04-01T11:49:32Z
229.080
2017-04-01T11:49:34Z
231.076
2017-04-01T11:49:36Z
231.069
2017-04-01T11:49:38Z
231.011
2017-04-01T11:49:40Z
230.034
2017-04-01T11:49:42Z
231.023
2017-04-01T11:49:44Z
231.085
2017-04-01T11:49:46Z
229.024
2017-04-01T11:49:48Z
229.057
2017-04-01T11:49:50Z
231.000
2017-04-01T11:49:52Z
228.020
2017-04-01T11:49:54Z
228.008
2017-04-01T11:49:56Z
227.086
2017-04-01T11:49:58Z
227.032
2017-04-01T11:50:00Z
227.055
2017-04-01T11:50:02Z
227.097
2017-04-01T11:50:04Z
226.010
2017-04-01T11:50:06Z
227.099
2017-04-01T11:50:08Z
224.011
2017-04-01T11:50:10Z
223.090
2017-04-01T11:50:12Z
221.045
2017-04-01T11:50:14Z
221.047
2017-04-01T11:50:16Z
223.011
2017-04-01T11:50:18Z
221.008
2017-04-01T11:50:20Z
223.095
2017-04-01T11:50:22Z
223.091
2017-04-01T11:50:24Z
222.024
2017-04-01T11:50:26Z
223.066
2017-04-01T11:50:28Z
220.029
2017-04-01T11:50:30Z
223.078
2017-04-01T11:50:32Z
224.010
2017-04-01T11:50:34Z
221.049
2017-04-01T11:50:36Z
220.037
2017-04-01T11:50:38Z
219.049
2017-04-01T11:50:40Z
220.013
2017-04-01T11:50:42Z
221.008
2017-04-01T11:50:44Z
221.044
2017-04-01T11:50:46Z
220.090
2017-04-01T11:50:48Z
219.033
2017-04-01T11:50:50Z
219.085
2017-04-01T11:50:52Z
220.078
2017-04-01T11:50:54Z
220.027
2017-04-01T11:50:56Z
220.059
2017-04-01T11:50:58Z
220.018
2017-04-01T11:51:00Z
220.087
2017-04-01T11:51:02Z
219.042
2017-04-01T11:51:04Z
219.026
2017-04-01T11:51:06Z
219.008
2017-04-01T11:51:08Z
220.079
2017-04-01T11:51:10Z
221.025
2017-04-01T11:51:12Z
223.098
2017-04-01T11:51:14Z
225.080
2017-04-01T11:51:16Z
224.043
2017-04-01T11:51:19Z
224.072
2017-04-01T11:51:20Z
224.094
2017-04-01T11:51:22Z
227.083
2017-04-01T11:51:24Z
228.081
2017-04-01T11:51:26Z
227.061
2017-04-01T11:51:29Z
225.017
2017-04-01T11:51:31Z
225.008
2017-04-01T11:51:33Z
225.069
2017-04-01T11:51:35Z
224.045
2017-04-01T11:51:37Z
225.048
2017-04-01T11:51:39Z
225.060
2017-04-01T11:51:41Z
227.043
2017-04-01T11:51:43Z
226.022
2017-04-01T11:51:45Z
226.044
2017-04-01T11:51:47Z
225.033
2017-04-01T11:51:49Z
226.018
2017-04-01T11:51:51Z
223.098
2017-04-01T11:51:53Z
220.017
2017-04-01T11:51:55Z
219.008
2017-04-01T11:51:57Z
218.092
2017-04-01T11:51:59Z
217.068
2017-04-01T11:52:01Z
220.091
2017-04-01T11:52:04Z
219.043
2017-04-01T11:52:06Z
219.086
2017-04-01T11:52:09Z
219.065
2017-04-01T11:52:11Z
216.037
2017-04-01T11:52:14Z
216.096
2017-04-01T11:52:16Z
218.026
2017-04-01T11:52:18Z
219.047
2017-04-01T11:52:20Z
218.011
2017-04-01T11:52:22Z
216.008
2017-04-01T11:52:24Z
216.033
2017-04-01T11:52:27Z
217.089
2017-04-01T11:52:29Z
218.042
2017-04-01T11:52:31Z
219.064
2017-04-01T11:52:33Z
219.027
2017-04-01T11:52:36Z
219.026
2017-04-01T11:52:38Z
216.098
2017-04-01T11:52:40Z
214.047
2017-04-01T11:52:42Z
214.067
2017-04-01T11:52:44Z
215.081
2017-04-01T11:52:48Z
219.019
2017-04-01T11:52:50Z
219.008
2017-04-01T11:52:52Z
219.097
2017-04-01T11:52:54Z
219.093
2017-04-01T11:52:56Z
220.056
2017-04-01T11:52:58Z
218.088
2017-04-01T11:53:00Z
218.061
2017-04-01T11:53:02Z
218.080
2017-04-01T11:53:04Z
217.072
2017-04-01T11:53:06Z
217.011
2017-04-01T11:53:08Z
216.099
2017-04-01T11:53:11Z
216.007
2017-04-01T11:53:12Z
214.027
2017-04-01T11:53:13Z
217.008
2017-04-01T11:53:15Z
218.070
2017-04-01T11:53:17Z
219.056
2017-04-01T11:53:19Z
217.059
2017-04-01T11:53:21Z
215.071
2017-04-01T11:53:23Z
214.034
2017-04-01T11:53:26Z
215.083
2017-04-01T11:53:28Z
214.055
2017-04-01T11:53:30Z
209.064
2017-04-01T11:53:32Z
208.049
2017-04-01T11:53:34Z
207.002
2017-04-01T11:53:36Z
206.022
2017-04-01T11:53:38Z
204.008
2017-04-01T11:53:40Z
202.065
2017-04-01T11:53:42Z
202.081
2017-04-01T11:53:44Z
203.024
2017-04-01T11:53:47Z
203.096
2017-04-01T11:53:50Z
204.019
2017-04-01T11:53:54Z
202.058
2017-04-01T11:53:59Z
207.090
2017-04-01T11:54:06Z
208.029
2017-04-01T11:54:10Z
208.052
2017-04-01T11:54:14Z
206.053
2017-04-01T11:54:20Z
207.008
2017-04-01T11:54:27Z
208.008
2017-04-01T11:54:32Z
210.046
2017-04-01T11:54:37Z
212.052
2017-04-01T11:54:41Z
211.035
2017-04-01T11:54:46Z
211.017
2017-04-01T11:55:49Z
214.060
2017-04-01T11:55:55Z
215.089
2017-04-01T11:56:01Z
217.041
2017-04-01T11:56:05Z
216.080
2017-04-01T11:56:09Z
216.029
2017-04-01T11:56:13Z
216.000
2017-04-01T11:56:16Z
217.020
2017-04-01T11:56:19Z
215.008
2017-04-01T11:56:22Z
213.023
2017-04-01T11:56:25Z
210.049
2017-04-01T11:56:28Z
209.022
2017-04-01T11:56:31Z
208.074
2017-04-01T11:56:34Z
208.017
2017-04-01T11:56:37Z
205.066
2017-04-01T11:56:40Z
202.088
2017-04-01T11:56:43Z
202.027
2017-04-01T11:56:45Z
203.019
2017-04-01T11:56:47Z
202.009
2017-04-01T11:56:49Z
202.019
2017-04-01T11:56:51Z
203.008
2017-04-01T11:56:53Z
204.032
2017-04-01T11:56:55Z
203.078
2017-04-01T11:56:57Z
202.061
2017-04-01T11:56:59Z
202.033
2017-04-01T11:57:02Z
203.076
2017-04-01T11:57:04Z
203.025
2017-04-01T11:57:06Z
202.047
2017-04-01T11:57:08Z
203.076
2017-04-01T11:57:10Z
202.099
2017-04-01T11:57:12Z
202.007
2017-04-01T11:57:14Z
202.027
2017-04-01T11:57:16Z
202.008
2017-04-01T11:57:18Z
200.050
2017-04-01T11:57:20Z
199.096
2017-04-01T11:57:22Z
200.049
2017-04-01T11:57:25Z
199.061
2017-04-01T11:57:28Z
199.044
2017-04-01T11:57:31Z
199.033
2017-04-01T11:57:34Z
198.025
2017-04-01T11:57:36Z
200.054
2017-04-01T11:57:38Z
198.064
2017-04-01T11:57:41Z
198.006
2017-04-01T11:57:44Z
200.016
2017-04-01T11:57:47Z
197.008
2017-04-01T11:57:49Z
197.077
2017-04-01T11:57:51Z
198.033
2017-04-01T11:57:53Z
197.016
2017-04-01T11:57:56Z
197.088
2017-04-01T11:57:59Z
198.041
2017-04-01T11:58:03Z
198.080
2017-04-01T11:58:06Z
199.012
2017-04-01T11:58:09Z
201.021
2017-04-01T11:58:11Z
200.073
2017-04-01T11:58:12Z
201.085
2017-04-01T11:58:14Z
204.013
2017-04-01T11:58:16Z
205.008
2017-04-01T11:58:18Z
205.078
2017-04-01T11:58:21Z
204.014
2017-04-01T11:58:23Z
204.047
2017-04-01T11:58:25Z
205.089
2017-04-01T11:58:28Z
205.092
2017-04-01T11:58:30Z
205.011
2017-04-01T11:58:32Z
203.093
2017-04-01T11:58:34Z
204.042
2017-04-01T11:58:36Z
203.018
2017-04-01T11:58:38Z
200.098
2017-04-01T11:58:40Z
203.017
2017-04-01T11:58:42Z
204.008
2017-04-01T11:58:44Z
201.032
2017-04-01T11:58:46Z
200.098
2017-04-01T11:58:48Z
203.021
2017-04-01T11:58:50Z
203.033
2017-04-01T11:58:52Z
203.086
2017-04-01T11:58:54Z
203.015
2017-04-01T11:58:56Z
204.017
2017-04-01T11:58:58Z
204.016
2017-04-01T11:59:00Z
207.057
2017-04-01T11:59:02Z
209.000
2017-04-01T11:59:04Z
209.020
2017-04-01T11:59:06Z
208.008
2017-04-01T11:59:08Z
207.036
2017-04-01T11:59:10Z
206.042
2017-04-01T11:59:12Z
206.045
2017-04-01T11:59:14Z
206.087
2017-04-01T11:59:16Z
206.050
2017-04-01T11:59:18Z
206.019
2017-04-01T11:59:20Z
206.081
2017-04-01T11:59:22Z
206.010
2017-04-01T11:59:24Z
204.098
2017-04-01T11:59:26Z
203.015
2017-04-01T11:59:28Z
203.026
2017-04-01T11:59:30Z
201.008
2017-04-01T11:59:32Z
199.010
2017-04-01T11:59:34Z
198.076
2017-04-01T11:59:36Z
199.089
2017-04-01T11:59:38Z
200.031
2017-04-01T11:59:40Z
200.034
2017-04-01T11:59:42Z
199.063
2017-04-01T11:59:45Z
199.035
2017-04-01T11:59:48Z
199.084
2017-04-01T11:59:52Z
200.051
2017-04-01T11:59:55Z
201.001
2017-04-01T11:59:58Z
202.011
2017-04-01T12:00:01Z
200.008
2017-04-01T12:00:04Z
198.056
2017-04-01T12:00:07Z
196.062
2017-04-01T12:00:10Z
196.095
2017-04-01T12:00:13Z
198.057
2017-04-01T12:00:16Z
201.010
2017-04-01T12:00:19Z
201.019
2017-04-01T12:00:22Z
202.061
2017-04-01T12:00:25Z
206.080
2017-04-01T12:00:27Z
205.031
2017-04-01T12:00:29Z
206.061
2017-04-01T12:00:32Z
210.007
2017-04-01T12:00:35Z
216.008
2017-04-01T12:00:39Z
216.014
2017-04-01T12:00:42Z
216.010
2017-04-01T12:00:45Z
217.043
2017-04-01T12:00:48Z
217.045
2017-04-01T12:00:51Z
218.098
2017-04-01T12:00:54Z
220.037
2017-04-01T12:00:57Z
222.099
2017-04-01T12:01:00Z
222.098
2017-04-01T12:01:03Z
221.098
2017-04-01T12:01:06Z
221.015
2017-04-01T12:01:09Z
221.026
2017-04-01T12:01:12Z
223.008
2017-04-01T12:01:16Z
224.090
2017-04-01T12:01:20Z
225.046
2017-04-01T12:01:24Z
226.059
2017-04-01T12:01:28Z
225.051
2017-04-01T12:01:32Z
226.014
2017-04-01T12:01:37Z
227.063
2017-04-01T12:01:42Z
229.065
2017-04-01T12:01:46Z
224.054
2017-04-01T12:01:50Z
223.018
2017-04-01T12:01:53Z
222.098
2017-04-01T12:01:54Z
222.017
2017-04-01T12:01:57Z
222.008
2017-04-01T12:02:00Z
218.082
2017-04-01T12:02:03Z
216.098
2017-04-01T12:02:06Z
218.051
2017-04-01T12:02:09Z
218.093
2017-04-01T12:02:12Z
220.046
2017-04-01T12:02:15Z
220.025
2017-04-01T12:02:18Z
220.067
2017-04-01T12:02:21Z
221.096
2017-04-01T12:02:24Z
222.071
2017-04-01T12:02:27Z
222.041
2017-04-01T12:02:31Z
223.015
2017-04-01T12:02:35Z
222.008
2017-04-01T12:02:39Z
223.028
2017-04-01T12:02:43Z
229.024
2017-04-01T12:02:48Z
228.027
2017-04-01T12:02:53Z
227.039
2017-04-01T12:03:00Z
225.012
2017-04-01T12:03:05Z
227.011
2017-04-01T12:03:09Z
229.063
2017-04-01T12:03:12Z
226.022
2017-04-01T12:03:15Z
224.032
2017-04-01T12:03:18Z
224.092
2017-04-01T12:03:21Z
225.011
2017-04-01T12:03:24Z
224.008
2017-04-01T12:03:26Z
223.064
2017-04-01T12:03:29Z
223.040
2017-04-01T12:03:32Z
225.083
2017-04-01T12:03:35Z
226.055
2017-04-01T12:03:38Z
227.018
2017-04-01T12:03:41Z
228.097
2017-04-01T12:03:43Z
228.019
2017-04-01T12:03:45Z
227.018
2017-04-01T12:03:47Z
226.026
2017-04-01T12:03:49Z
227.047
2017-04-01T12:03:51Z
226.011
2017-04-01T12:03:53Z
226.008
2017-04-01T12:03:55Z
227.043
2017-04-01T12:03:57Z
229.029
2017-04-01T12:03:59Z
229.082
2017-04-01T12:04:02Z
227.024
2017-04-01T12:04:05Z
226.067
2017-04-01T12:04:08Z
225.066
2017-04-01T12:04:11Z
225.078
2017-04-01T12:04:13Z
224.087
2017-04-01T12:04:15Z
225.092
2017-04-01T12:04:18Z
225.073
2017-04-01T12:04:21Z
228.020
2017-04-01T12:04:26Z
227.008
2017-04-01T12:04:30Z
228.080
2017-04-01T12:04:32Z
228.066
2017-04-01T12:04:35Z
227.089
2017-04-01T12:04:37Z
229.021
2017-04-01T12:04:39Z
229.084
2017-04-01T12:04:42Z
229.073
2017-04-01T12:04:44Z
229.025
2017-04-01T12:04:47Z
225.024
2017-04-01T12:04:51Z
230.072
2017-04-01T12:05:07Z
230.013
2017-04-01T12:05:10Z
225.014
2017-04-01T12:05:12Z
223.008
2017-04-01T12:05:14Z
216.078
2017-04-01T12:05:19Z
213.034
2017-04-01T12:05:23Z
212.077
2017-04-01T12:05:26Z
206.039
2017-04-01T12:05:29Z
206.052
2017-04-01T12:05:31Z
199.041
2017-04-01T12:05:33Z
199.013
2017-04-01T12:05:35Z
199.042
2017-04-01T12:05:37Z
200.068
2017-04-01T12:05:39Z
201.042
2017-04-01T12:05:41Z
200.026
2017-04-01T12:05:42Z
201.008
2017-04-01T12:05:43Z
201.097
2017-04-01T12:05:45Z
202.013
2017-04-01T12:05:47Z
202.056
2017-04-01T12:05:49Z
203.078
2017-04-01T12:05:51Z
203.031
2017-04-01T12:05:53Z
200.020
2017-04-01T12:05:55Z
195.012
2017-04-01T12:05:57Z
196.041
2017-04-01T12:05:59Z
195.072
2017-04-01T12:06:01Z
197.013
2017-04-01T12:06:04Z
198.014
2017-04-01T12:06:06Z
199.008
2017-04-01T12:06:08Z
199.088
2017-04-01T12:06:11Z
198.034
2017-04-01T12:06:13Z
195.057
2017-04-01T12:06:16Z
195.059
2017-04-01T12:06:18Z
195.072
2017-04-01T12:06:20Z
195.031
2017-04-01T12:06:22Z
193.013
2017-04-01T12:06:24Z
192.062
2017-04-01T12:06:26Z
193.058
2017-04-01T12:06:28Z
189.052
2017-04-01T12:06:30Z
190.017
2017-04-01T12:06:32Z
188.008
2017-04-01T12:06:35Z
186.046
2017-04-01T12:06:39Z
184.082
2017-04-01T12:06:41Z
181.085
2017-04-01T12:06:45Z
186.067
2017-04-01T12:07:16Z
188.020
2017-04-01T12:07:20Z
188.079
2017-04-01T12:07:24Z
187.081
2017-04-01T12:07:29Z
185.050
2017-04-01T12:07:33Z
185.077
2017-04-01T12:07:37Z
184.061
2017-04-01T12:07:40Z
184.027
2017-04-01T12:07:43Z
183.008
2017-04-01T12:07:45Z
183.038
2017-04-01T12:07:47Z
183.014
2017-04-01T12:07:49Z
182.077
2017-04-01T12:07:52Z
179.039
2017-04-01T12:07:56Z
176.052
2017-04-01T12:07:59Z
173.061
2017-04-01T12:08:01Z
173.083
2017-04-01T12:08:03Z
172.062
2017-04-01T12:08:05Z
169.072
2017-04-01T12:08:07Z
168.013
2017-04-01T12:08:09Z
168.014
2017-04-01T12:08:11Z
168.008
2017-04-01T12:08:13Z
168.088
2017-04-01T12:08:15Z
168.074
2017-04-01T12:08:17Z
167.097
2017-04-01T12:08:20Z
167.049
2017-04-01T12:08:22Z
167.082
2017-04-01T12:08:25Z
166.021
2017-04-01T12:08:30Z
166.073
2017-04-01T12:08:34Z
169.052
2017-04-01T12:08:39Z
172.084
2017-04-01T12:08:43Z
172.007
2017-04-01T12:08:46Z
170.017
2017-04-01T12:08:50Z
171.008
2017-04-01T12:08:54Z
174.069
2017-04-01T12:10:05Z
173.095
2017-04-01T12:10:09Z
173.018
2017-04-01T12:10:12Z
175.030
2017-04-01T12:10:15Z
176.093
2017-04-01T12:10:17Z
176.032
2017-04-01T12:10:19Z
176.094
2017-04-01T12:10:21Z
176.083
2017-04-01T12:10:23Z
176.033
2017-04-01T12:10:25Z
175.023
2017-04-01T12:10:27Z
175.015
2017-04-01T12:10:29Z
177.008
2017-04-01T12:10:31Z
176.044
2017-04-01T12:10:33Z
177.040
2017-04-01T12:10:35Z
179.093
2017-04-01T12:10:37Z
179.075
2017-04-01T12:10:40Z
179.098
2017-04-01T12:10:42Z
181.097
2017-04-01T12:10:45Z
182.029
2017-04-01T12:10:48Z
183.048
2017-04-01T12:10:51Z
183.081
2017-04-01T12:10:54Z
183.061
2017-04-01T12:10:57Z
184.017
2017-04-01T12:11:00Z
183.008
2017-04-01T12:11:03Z
181.039
2017-04-01T12:11:06Z
180.015
2017-04-01T12:11:09Z
179.078
2017-04-01T12:11:11Z
179.020
2017-04-01T12:11:13Z
179.033
2017-04-01T12:11:15Z
178.092
2017-04-01T12:11:17Z
177.034
2017-04-01T12:11:19Z
176.023
2017-04-01T12:11:21Z
174.071
2017-04-01T12:11:23Z
174.041
2017-04-01T12:11:25Z
176.015
2017-04-01T12:11:27Z
176.008
2017-04-01T12:11:29Z
177.078
2017-04-01T12:11:31Z
180.024
2017-04-01T12:11:33Z
181.067
2017-04-01T12:11:35Z
181.069
2017-04-01T12:11:37Z
182.052
2017-04-01T12:11:39Z
180.031
2017-04-01T12:11:41Z
181.093
2017-04-01T12:11:43Z
181.072
2017-04-01T12:11:45Z
180.091
2017-04-01T12:11:47Z
181.081
2017-04-01T12:11:49Z
182.019
2017-04-01T12:11:51Z
183.008
2017-04-01T12:11:53Z
183.020
2017-04-01T12:11:55Z
182.096
2017-04-01T12:11:57Z
181.019
2017-04-01T12:11:59Z
180.031
2017-04-01T12:12:01Z
179.094
2017-04-01T12:12:03Z
179.053
2017-04-01T12:12:05Z
177.045
2017-04-01T12:12:07Z
176.014
2017-04-01T12:12:09Z
176.054
2017-04-01T12:12:11Z
176.056
2017-04-01T12:12:13Z
175.011
2017-04-01T12:12:15Z
176.008
2017-04-01T12:12:17Z
174.036
2017-04-01T12:12:19Z
175.032
2017-04-01T12:12:21Z
173.035
2017-04-01T12:12:23Z
170.077
2017-04-01T12:12:25Z
170.080
2017-04-01T12:12:27Z
170.089
2017-04-01T12:12:29Z
170.091
2017-04-01T12:12:31Z
169.020
2017-04-01T12:12:33Z
169.019
2017-04-01T12:12:35Z
170.009
2017-04-01T12:12:37Z
169.019
2017-04-01T12:12:39Z
169.008
2017-04-01T12:12:41Z
169.052
2017-04-01T12:12:43Z
170.098
2017-04-01T12:12:45Z
169.011
2017-04-01T12:12:47Z
168.083
2017-04-01T12:12:49Z
168.066
2017-04-01T12:12:51Z
168.035
2017-04-01T12:12:53Z
165.047
2017-04-01T12:12:55Z
164.096
2017-04-01T12:12:57Z
163.039
2017-04-01T12:12:59Z
164.001
2017-04-01T12:13:01Z
164.021
2017-04-01T12:13:03Z
165.008
2017-04-01T12:13:05Z
166.054
2017-04-01T12:13:07Z
167.070
2017-04-01T12:13:09Z
165.083
2017-04-01T12:13:11Z
166.055
2017-04-01T12:13:13Z
165.048
2017-04-01T12:13:15Z
165.087
2017-04-01T12:13:17Z
167.029
2017-04-01T12:13:19Z
166.098
2017-04-01T12:13:21Z
166.083
2017-04-01T12:13:23Z
166.025
2017-04-01T12:13:25Z
165.017
2017-04-01T12:13:27Z
166.008
2017-04-01T12:13:29Z
166.039
2017-04-01T12:13:31Z
165.015
2017-04-01T12:13:33Z
165.098
2017-04-01T12:13:35Z
164.040
2017-04-01T12:13:37Z
166.083
2017-04-01T12:13:39Z
166.062
2017-04-01T12:13:41Z
167.044
2017-04-01T12:13:43Z
168.023
2017-04-01T12:13:45Z
167.061
2017-04-01T12:13:47Z
167.021
2017-04-01T12:13:49Z
166.013
2017-04-01T12:13:51Z
165.008
2017-04-01T12:13:53Z
164.027
2017-04-01T12:13:55Z
163.073
2017-04-01T12:13:57Z
164.016
2017-04-01T12:14:00Z
164.078
2017-04-01T12:14:03Z
164.071
2017-04-01T12:14:05Z
164.020
2017-04-01T12:14:08Z
164.022
2017-04-01T12:14:10Z
162.061
2017-04-01T12:14:12Z
163.098
2017-04-01T12:14:14Z
162.015
2017-04-01T12:14:16Z
163.026
2017-04-01T12:14:18Z
165.008
2017-04-01T12:14:20Z
164.060
2017-04-01T12:14:22Z
163.026
2017-04-01T12:14:25Z
164.069
2017-04-01T12:14:27Z
165.071
2017-04-01T12:14:29Z
165.044
2017-04-01T12:14:31Z
164.043
2017-04-01T12:14:33Z
165.045
2017-04-01T12:14:35Z
164.094
2017-04-01T12:14:37Z
162.012
2017-04-01T12:14:39Z
162.032
2017-04-01T12:14:41Z
163.005
2017-04-01T12:14:43Z
163.008
2017-04-01T12:14:45Z
165.062
2017-04-01T12:14:47Z
166.088
2017-04-01T12:14:49Z
168.081
2017-04-01T12:14:51Z
169.053
2017-04-01T12:14:53Z
169.066
2017-04-01T12:14:55Z
169.065
2017-04-01T12:14:57Z
170.097
2017-04-01T12:14:59Z
170.056
2017-04-01T12:15:01Z
170.077
2017-04-01T12:15:03Z
170.061
2017-04-01T12:15:05Z
171.027
2017-04-01T12:15:07Z
171.008
2017-04-01T12:15:09Z
170.048
2017-04-01T12:15:11Z
168.054
2017-04-01T12:15:13Z
168.097
2017-04-01T12:15:15Z
168.099
2017-04-01T12:15:17Z
167.032
2017-04-01T12:15:19Z
167.051
2017-04-01T12:15:21Z
164.033
2017-04-01T12:15:23Z
162.012
2017-04-01T12:15:25Z
159.075
2017-04-01T12:15:27Z
159.028
2017-04-01T12:15:29Z
159.020
2017-04-01T12:15:31Z
159.008
2017-04-01T12:15:33Z
158.018
2017-04-01T12:15:35Z
158.064
2017-04-01T12:15:37Z
158.017
2017-04-01T12:15:39Z
157.049
2017-04-01T12:15:41Z
157.042
2017-04-01T12:15:43Z
156.021
2017-04-01T12:15:45Z
156.043
2017-04-01T12:15:47Z
155.092
2017-04-01T12:15:49Z
156.057
2017-04-01T12:15:51Z
156.000
2017-04-01T12:15:54Z
155.020
2017-04-01T12:15:57Z
157.008
2017-04-01T12:15:59Z
157.026
2017-04-01T12:16:01Z
156.092
2017-04-01T12:16:03Z
157.075
2017-04-01T12:16:05Z
156.017
2017-04-01T12:16:07Z
157.090
2017-04-01T12:16:09Z
158.089
2017-04-01T12:16:11Z
156.031
2017-04-01T12:16:13Z
157.030
2017-04-01T12:16:15Z
157.068
2017-04-01T12:16:17Z
158.042
2017-04-01T12:16:19Z
158.026
2017-04-01T12:16:21Z
158.008
2017-04-01T12:16:23Z
157.017
2017-04-01T12:16:25Z
157.033
2017-04-01T12:16:27Z
157.056
2017-04-01T12:16:29Z
156.098
2017-04-01T12:16:31Z
156.061
2017-04-01T12:16:34Z
155.020
2017-04-01T12:16:36Z
155.032
2017-04-01T12:16:38Z
154.091
2017-04-01T12:16:40Z
153.024
2017-04-01T12:16:42Z
154.004
2017-04-01T12:16:44Z
154.014
2017-04-01T12:16:46Z
152.008
2017-04-01T12:16:48Z
151.043
2017-04-01T12:16:50Z
151.069
2017-04-01T12:16:52Z
152.062
2017-04-01T12:16:54Z
154.014
2017-04-01T12:16:56Z
154.077
2017-04-01T12:16:58Z
154.086
2017-04-01T12:17:00Z
153.068
2017-04-01T12:17:02Z
153.037
2017-04-01T12:17:04Z
156.022
2017-04-01T12:17:06Z
156.062
2017-04-01T12:17:08Z
156.008
2017-04-01T12:17:10Z
156.008
2017-04-01T12:17:12Z
157.073
2017-04-01T12:17:15Z
156.049
2017-04-01T12:17:17Z
154.032
2017-04-01T12:17:19Z
154.074
2017-04-01T12:17:21Z
157.077
2017-04-01T12:17:24Z
156.056
2017-04-01T12:17:27Z
155.048
2017-04-01T12:17:29Z
156.057
2017-04-01T12:17:31Z
157.041
2017-04-01T12:17:33Z
157.081
2017-04-01T12:17:35Z
158.009
2017-04-01T12:17:37Z
158.008
2017-04-01T12:17:40Z
156.055
2017-04-01T12:17:43Z
156.071
2017-04-01T12:17:46Z
156.084
2017-04-01T12:17:48Z
155.036
2017-04-01T12:17:50Z
153.089
2017-04-01T12:17:52Z
153.058
2017-04-01T12:17:54Z
152.060
2017-04-01T12:17:56Z
151.029
2017-04-01T12:17:58Z
152.034
2017-04-01T12:18:00Z
153.055
2017-04-01T12:18:02Z
153.010
2017-04-01T12:18:04Z
153.008
2017-04-01T12:18:06Z
152.054
2017-04-01T12:18:08Z
152.020
2017-04-01T12:18:10Z
152.073
2017-04-01T12:18:12Z
151.065
2017-04-01T12:18:14Z
150.068
2017-04-01T12:18:17Z
151.037
2017-04-01T12:18:20Z
154.059
2017-04-01T12:18:24Z
153.078
2017-04-01T12:18:27Z
154.035
2017-04-01T12:18:29Z
153.086
2017-04-01T12:18:31Z
152.014
2017-04-01T12:18:33Z
151.008
2017-04-01T12:18:35Z
151.084
2017-04-01T12:18:37Z
148.050
2017-04-01T12:18:39Z
148.053
2017-04-01T12:18:41Z
148.025
2017-04-01T12:18:43Z
148.068
2017-04-01T12:18:45Z
148.087
2017-04-01T12:18:47Z
147.099
2017-04-01T12:18:49Z
144.088
2017-04-01T12:18:51Z
144.039
2017-04-01T12:18:53Z
145.001
2017-04-01T12:18:55Z
145.021
2017-04-01T12:18:57Z
145.008
2017-04-01T12:18:59Z
144.054
2017-04-01T12:19:01Z
143.010
2017-04-01T12:19:03Z
143.073
2017-04-01T12:19:05Z
143.035
2017-04-01T12:19:07Z
144.078
2017-04-01T12:19:09Z
143.077
2017-04-01T12:19:11Z
145.029
2017-04-01T12:19:13Z
145.058
2017-04-01T12:19:15Z
145.054
2017-04-01T12:19:17Z
144.056
2017-04-01T12:19:19Z
143.011
2017-04-01T12:19:21Z
142.008
2017-04-01T12:19:23Z
144.076
2017-04-01T12:19:25Z
143.082
2017-04-01T12:19:27Z
143.075
2017-04-01T12:19:29Z
144.017
2017-04-01T12:19:31Z
143.010
2017-04-01T12:19:33Z
142.039
2017-04-01T12:19:35Z
141.091
2017-04-01T12:19:37Z
142.070
2017-04-01T12:19:39Z
142.059
2017-04-01T12:19:41Z
141.003
2017-04-01T12:19:43Z
142.023
2017-04-01T12:19:45Z
143.008
2017-04-01T12:19:47Z
143.086
2017-04-01T12:19:49Z
144.082
2017-04-01T12:19:51Z
144.065
2017-04-01T12:19:53Z
145.077
2017-04-01T12:19:55Z
146.060
2017-04-01T12:19:57Z
145.049
2017-04-01T12:19:59Z
144.011
2017-04-01T12:20:01Z
144.010
2017-04-01T12:20:03Z
143.088
2017-04-01T12:20:05Z
144.024
2017-04-01T12:20:07Z
144.026
2017-04-01T12:20:09Z
143.008
2017-04-01T12:20:11Z
139.069
2017-04-01T12:20:13Z
139.065
2017-04-01T12:20:15Z
141.038
2017-04-01T12:20:17Z
142.060
2017-04-01T12:20:19Z
141.073
2017-04-01T12:20:21Z
142.012
2017-04-01T12:20:23Z
142.014
2017-04-01T12:20:25Z
142.033
2017-04-01T12:20:27Z
141.067
2017-04-01T12:20:29Z
144.081
2017-04-01T12:20:32Z
144.019
2017-04-01T12:20:35Z
143.008
2017-04-01T12:20:38Z
142.027
2017-04-01T12:20:41Z
143.043
2017-04-01T12:20:44Z
144.016
2017-04-01T12:20:46Z
144.048
2017-04-01T12:20:48Z
144.021
2017-04-01T12:20:51Z
143.060
2017-04-01T12:20:53Z
143.022
2017-04-01T12:20:55Z
144.071
2017-04-01T12:20:57Z
145.024
2017-04-01T12:20:59Z
146.004
2017-04-01T12:21:01Z
147.014
2017-04-01T12:21:03Z
147.008
2017-04-01T12:21:05Z
146.013
2017-04-01T12:21:07Z
147.089
2017-04-01T12:21:09Z
147.082
2017-04-01T12:21:11Z
146.094
2017-04-01T12:21:14Z
146.037
2017-04-01T12:21:17Z
146.066
2017-04-01T12:21:20Z
146.038
2017-04-01T12:21:23Z
148.047
2017-04-01T12:21:26Z
147.064
2017-04-01T12:21:29Z
148.006
2017-04-01T12:21:32Z
150.016
2017-04-01T12:21:35Z
150.008
2017-04-01T12:21:38Z
150.087
2017-04-01T12:21:41Z
149.043
2017-04-01T12:21:44Z
148.056
2017-04-01T12:21:48Z
145.068
2017-04-01T12:21:51Z
144.011
2017-04-01T12:21:55Z
142.030
2017-04-01T12:21:59Z
145.012
2017-04-01T12:22:02Z
147.011
2017-04-01T12:22:06Z
147.067
2017-04-01T12:22:10Z
147.081
2017-04-01T12:22:13Z
150.019
2017-04-01T12:22:16Z
149.008
2017-04-01T12:22:19Z
150.017
2017-04-01T12:22:22Z
150.063
2017-04-01T12:22:25Z
149.026
2017-04-01T12:22:29Z
150.018
2017-04-01T12:22:34Z
150.021
2017-04-01T12:22:39Z
149.050
2017-04-01T12:22:43Z
149.082
2017-04-01T12:22:46Z
148.081
2017-04-01T12:22:49Z
150.077
2017-04-01T12:22:52Z
149.061
2017-04-01T12:22:56Z
150.027
2017-04-01T12:23:01Z
153.008
2017-04-01T12:23:05Z
152.018
2017-04-01T12:23:09Z
151.084
2017-04-01T12:23:12Z
150.097
2017-04-01T12:23:15Z
150.019
2017-04-01T12:23:18Z
152.062
2017-04-01T12:23:20Z
153.081
2017-04-01T12:23:22Z
152.053
2017-04-01T12:23:24Z
150.052
2017-04-01T12:23:26Z
149.067
2017-04-01T12:23:29Z
148.081
2017-04-01T12:23:31Z
147.019
2017-04-01T12:23:33Z
147.008
2017-04-01T12:23:35Z
147.017
2017-04-01T12:23:37Z
146.083
2017-04-01T12:23:40Z
144.086
2017-04-01T12:23:42Z
142.028
2017-04-01T12:23:44Z
141.081
2017-04-01T12:23:46Z
140.030
2017-04-01T12:23:48Z
138.062
2017-04-01T12:23:50Z
138.061
2017-04-01T12:23:52Z
138.022
2017-04-01T12:23:54Z
138.062
2017-04-01T12:23:56Z
139.008
2017-04-01T12:23:58Z
140.008
2017-04-01T12:24:00Z
139.063
2017-04-01T12:24:03Z
138.089
2017-04-01T12:24:06Z
139.062
2017-04-01T12:24:08Z
139.024
2017-04-01T12:24:10Z
139.097
2017-04-01T12:24:12Z
139.076
2017-04-01T12:24:14Z
140.018
2017-04-01T12:24:16Z
139.037
2017-04-01T12:24:18Z
141.055
2017-04-01T12:24:20Z
142.007
2017-04-01T12:24:22Z
142.017
2017-04-01T12:24:24Z
142.008
2017-04-01T12:24:26Z
139.076
2017-04-01T12:24:28Z
140.052
2017-04-01T12:24:30Z
140.035
2017-04-01T12:24:32Z
138.067
2017-04-01T12:24:34Z
139.070
2017-04-01T12:24:36Z
139.039
2017-04-01T12:24:38Z
137.071
2017-04-01T12:24:40Z
136.060
2017-04-01T12:24:42Z
136.039
2017-04-01T12:24:44Z
137.001
2017-04-01T12:24:46Z
136.021
2017-04-01T12:24:48Z
138.008
2017-04-01T12:24:50Z
137.044
2017-04-01T12:24:52Z
137.050
2017-04-01T12:24:54Z
137.033
2017-04-01T12:24:56Z
135.095
2017-04-01T12:24:58Z
136.068
2017-04-01T12:25:00Z
135.077
2017-04-01T12:25:02Z
135.099
2017-04-01T12:25:04Z
134.058
2017-04-01T12:25:06Z
133.064
2017-04-01T12:25:08Z
136.006
2017-04-01T12:25:10Z
136.016
2017-04-01T12:25:12Z
137.008
2017-04-01T12:25:14Z
137.057
2017-04-01T12:25:16Z
137.033
2017-04-01T12:25:18Z
138.046
2017-04-01T12:25:20Z
138.048
2017-04-01T12:25:22Z
137.021
2017-04-01T12:25:24Z
136.070
2017-04-01T12:25:26Z
135.062
2017-04-01T12:25:28Z
134.091
2017-04-01T12:25:30Z
134.065
2017-04-01T12:25:32Z
135.068
2017-04-01T12:25:34Z
135.014
2017-04-01T12:25:36Z
134.008
2017-04-01T12:25:38Z
134.027
2017-04-01T12:25:40Z
134.073
2017-04-01T12:25:42Z
134.026
2017-04-01T12:25:44Z
133.038
2017-04-01T12:25:46Z
134.031
2017-04-01T12:25:48Z
135.010
2017-04-01T12:25:50Z
137.012
2017-04-01T12:25:52Z
138.071
2017-04-01T12:25:54Z
138.086
2017-04-01T12:25:56Z
137.060
2017-04-01T12:25:58Z
138.026
2017-04-01T12:26:00Z
139.008
2017-04-01T12:26:02Z
140.089
2017-04-01T12:26:04Z
139.035
2017-04-01T12:26:06Z
141.078
2017-04-01T12:26:09Z
140.090
2017-04-01T12:26:12Z
135.023
2017-04-01T12:26:16Z
137.052
2017-04-01T12:26:19Z
137.074
2017-04-01T12:26:22Z
136.073
2017-04-01T12:26:24Z
137.053
2017-04-01T12:26:26Z
137.004
2017-04-01T12:26:28Z
137.014
2017-04-01T12:26:30Z
137.008
2017-04-01T12:26:32Z
137.096
2017-04-01T12:26:34Z
139.052
2017-04-01T12:26:36Z
141.085
2017-04-01T12:26:38Z
141.047
2017-04-01T12:26:40Z
141.090
2017-04-01T12:26:42Z
141.039
2017-04-01T12:26:44Z
141.051
2017-04-01T12:26:47Z
142.010
2017-04-01T12:26:51Z
140.072
2017-04-01T12:27:03Z
138.013
2017-04-01T12:27:07Z
138.014
2017-04-01T12:27:10Z
139.008
2017-04-01T12:27:12Z
139.098
2017-04-01T12:27:14Z
138.044
2017-04-01T12:27:16Z
138.067
2017-04-01T12:27:18Z
137.089
2017-04-01T12:27:20Z
138.052
2017-04-01T12:27:22Z
137.051
2017-04-01T12:27:24Z
136.043
2017-04-01T12:27:26Z
136.012
2017-04-01T12:27:28Z
136.074
2017-04-01T12:27:30Z
135.056
2017-04-01T12:27:32Z
135.021
2017-04-01T12:27:35Z
136.008
2017-04-01T12:27:36Z
136.048
2017-04-01T12:27:38Z
135.094
2017-04-01T12:27:41Z
134.097
2017-04-01T12:27:43Z
134.079
2017-04-01T12:27:44Z
134.062
2017-04-01T12:27:47Z
133.031
2017-04-01T12:27:49Z
132.093
2017-04-01T12:27:50Z
133.042
2017-04-01T12:27:52Z
133.094
2017-04-01T12:27:54Z
133.057
2017-04-01T12:27:56Z
133.022
2017-04-01T12:27:59Z
135.008
2017-04-01T12:28:01Z
135.020
2017-04-01T12:28:02Z
135.086
2017-04-01T12:28:04Z
135.049
2017-04-01T12:28:06Z
135.041
2017-04-01T12:28:08Z
135.074
2017-04-01T12:28:11Z
135.073
2017-04-01T12:28:13Z
133.025
2017-04-01T12:28:17Z
131.044
2017-04-01T12:28:19Z
132.032
2017-04-01T12:28:21Z
133.092
2017-04-01T12:28:23Z
133.011
2017-04-01T12:28:25Z
134.008
2017-04-01T12:28:27Z
134.054
2017-04-01T12:28:29Z
135.050
2017-04-01T12:28:31Z
134.093
2017-04-01T12:28:33Z
134.055
2017-04-01T12:28:35Z
135.098
2017-04-01T12:28:38Z
135.027
2017-04-01T12:28:39Z
135.039
2017-04-01T12:28:41Z
135.088
2017-04-01T12:28:43Z
134.037
2017-04-01T12:28:46Z
134.049
2017-04-01T12:28:47Z
134.013
2017-04-01T12:28:50Z
134.008
2017-04-01T12:28:51Z
134.054
2017-04-01T12:28:53Z
134.040
2017-04-01T12:28:56Z
132.013
2017-04-01T12:28:58Z
131.035
2017-04-01T12:28:59Z
132.048
2017-04-01T12:29:01Z
131.037
2017-04-01T12:29:03Z
131.029
2017-04-01T12:29:05Z
131.018
2017-04-01T12:29:08Z
131.031
2017-04-01T12:29:10Z
130.061
2017-04-01T12:29:11Z
131.007
2017-04-01T12:29:13Z
132.008
2017-04-01T12:29:15Z
132.024
2017-04-01T12:29:17Z
131.020
2017-04-01T12:29:20Z
132.023
2017-04-01T12:29:22Z
131.075
2017-04-01T12:29:23Z
130.088
2017-04-01T12:29:26Z
132.087
2017-04-01T12:29:28Z
133.059
2017-04-01T12:29:29Z
131.098
2017-04-01T12:29:31Z
131.053
2017-04-01T12:29:33Z
131.004
2017-04-01T12:29:37Z
130.014
2017-04-01T12:29:38Z
129.008
2017-04-01T12:29:40Z
127.026
2017-04-01T12:29:42Z
127.052
2017-04-01T12:29:44Z
127.025
2017-04-01T12:29:47Z
126.027
2017-04-01T12:29:48Z
125.090
2017-04-01T12:29:51Z
125.019
2017-04-01T12:29:52Z
125.031
2017-04-01T12:29:54Z
126.080
2017-04-01T12:29:56Z
129.075
2017-04-01T12:29:59Z
128.028
2017-04-01T12:30:00Z
129.020
2017-04-01T12:30:02Z
128.008
2017-04-01T12:30:04Z
127.068
2017-04-01T12:30:06Z
127.014
2017-04-01T12:30:08Z
126.087
2017-04-01T12:30:10Z
127.079
2017-04-01T12:30:12Z
127.022
2017-04-01T12:30:15Z
127.051
2017-04-01T12:30:16Z
126.033
2017-04-01T12:30:18Z
128.022
2017-04-01T12:30:20Z
128.071
2017-04-01T12:30:22Z
127.041
2017-04-01T12:30:24Z
127.015
2017-04-01T12:30:26Z
127.008
2017-04-01T12:30:29Z
127.058
2017-04-01T12:30:30Z
126.014
2017-04-01T12:30:32Z
127.077
2017-04-01T12:30:35Z
127.099
2017-04-01T12:30:37Z
127.042
2017-04-01T12:30:38Z
127.011
2017-04-01T12:30:41Z
126.043
2017-04-01T12:30:43Z
127.022
2017-04-01T12:30:44Z
126.027
2017-04-01T12:30:47Z
126.068
2017-04-01T12:30:48Z
128.014
2017-04-01T12:30:50Z
129.008
2017-04-01T12:30:53Z
130.023
2017-04-01T12:30:55Z
129.059
2017-04-01T12:30:56Z
130.042
2017-04-01T12:30:58Z
129.054
2017-04-01T12:31:01Z
130.067
2017-04-01T12:31:02Z
130.076
2017-04-01T12:31:05Z
131.088
2017-04-01T12:31:07Z
130.057
2017-04-01T12:31:08Z
129.061
2017-04-01T12:31:11Z
130.021
2017-04-01T12:31:13Z
130.013
2017-04-01T12:31:14Z
128.008
2017-04-01T12:31:17Z
128.037
2017-04-01T12:31:18Z
128.093
2017-04-01T12:31:20Z
127.076
2017-04-01T12:31:23Z
127.038
2017-04-01T12:31:24Z
127.091
2017-04-01T12:31:26Z
126.090
2017-04-01T12:31:29Z
125.082
2017-04-01T12:31:31Z
126.081
2017-04-01T12:31:32Z
127.054
2017-04-01T12:31:34Z
126.056
2017-04-01T12:31:37Z
126.011
2017-04-01T12:31:38Z
126.008
2017-04-01T12:31:41Z
126.096
2017-04-01T12:31:42Z
126.072
2017-04-01T12:31:44Z
127.055
2017-04-01T12:31:46Z
128.017
2017-04-01T12:31:48Z
128.030
2017-04-01T12:31:50Z
129.069
2017-04-01T12:31:53Z
130.091
2017-04-01T12:31:55Z
131.080
2017-04-01T12:31:56Z
131.055
2017-04-01T12:31:58Z
132.007
2017-04-01T12:32:00Z
132.017
2017-04-01T12:32:02Z
133.008
2017-04-01T12:32:05Z
133.046
2017-04-01T12:32:06Z
132.012
2017-04-01T12:32:08Z
131.055
2017-04-01T12:32:11Z
132.077
2017-04-01T12:32:13Z
131.020
2017-04-01T12:32:14Z
132.019
2017-04-01T12:32:17Z
131.061
2017-04-01T12:32:19Z
131.010
2017-04-01T12:32:20Z
131.082
2017-04-01T12:32:23Z
131.043
2017-04-01T12:32:25Z
131.017
2017-04-01T12:32:26Z
131.008
2017-04-01T12:32:28Z
132.019
2017-04-01T12:32:30Z
136.015
2017-04-01T12:32:32Z
137.068
2017-04-01T12:32:34Z
138.060
2017-04-01T12:32:37Z
138.043
2017-04-01T12:32:38Z
138.022
2017-04-01T12:32:41Z
138.064
2017-04-01T12:32:43Z
137.063
2017-04-01T12:32:44Z
137.016
2017-04-01T12:32:46Z
137.076
2017-04-01T12:32:48Z
138.013
2017-04-01T12:32:50Z
138.008
2017-04-01T12:32:52Z
138.092
2017-04-01T12:32:55Z
134.048
2017-04-01T12:32:57Z
131.041
2017-04-01T12:32:59Z
132.093
2017-04-01T12:33:02Z
133.076
2017-04-01T12:33:05Z
134.075
2017-04-01T12:33:08Z
134.077
2017-04-01T12:33:11Z
133.026
2017-04-01T12:33:13Z
133.071
2017-04-01T12:33:15Z
133.041
2017-04-01T12:33:17Z
133.015
2017-04-01T12:33:20Z
131.008
2017-04-01T12:33:23Z
130.058
2017-04-01T12:33:26Z
130.044
2017-04-01T12:33:29Z
131.017
2017-04-01T12:33:30Z
131.039
2017-04-01T12:33:32Z
132.032
2017-04-01T12:33:34Z
131.031
2017-04-01T12:33:38Z
131.033
2017-04-01T12:33:39Z
134.012
2017-04-01T12:33:42Z
135.029
2017-04-01T12:33:44Z
134.000
2017-04-01T12:33:46Z
135.020
2017-04-01T12:33:48Z
136.008
2017-04-01T12:33:50Z
135.023
2017-04-01T12:33:52Z
136.049
2017-04-01T12:33:55Z
135.022
2017-04-01T12:33:57Z
136.014
2017-04-01T12:33:59Z
136.027
2017-04-01T12:34:02Z
137.076
2017-04-01T12:34:08Z
136.038
2017-04-01T12:34:11Z
135.087
2017-04-01T12:34:15Z
134.087
2017-04-01T12:34:19Z
137.042
2017-04-01T12:34:21Z
135.026
2017-04-01T12:34:24Z
134.008
2017-04-01T12:34:28Z
135.079
2017-04-01T12:34:30Z
135.055
2017-04-01T12:34:33Z
134.048
2017-04-01T12:34:35Z
135.020
2017-04-01T12:34:38Z
134.013
2017-04-01T12:34:39Z
133.082
2017-04-01T12:34:41Z
133.024
2017-04-01T12:34:43Z
134.023
2017-04-01T12:34:45Z
135.095
2017-04-01T12:34:47Z
134.049
2017-04-01T12:34:50Z
134.023
2017-04-01T12:34:54Z
136.008
2017-04-01T12:34:55Z
136.050
2017-04-01T12:34:57Z
134.016
2017-04-01T12:34:59Z
134.089
2017-04-01T12:35:02Z
134.051
2017-04-01T12:35:03Z
133.064
2017-04-01T12:35:05Z
132.043
2017-04-01T12:35:07Z
131.075
2017-04-01T12:35:09Z
131.064
2017-04-01T12:35:11Z
130.051
2017-04-01T12:35:14Z
129.001
2017-04-01T12:35:15Z
129.011
2017-04-01T12:35:17Z
128.008
2017-04-01T12:35:20Z
126.046
2017-04-01T12:35:21Z
127.092
2017-04-01T12:35:23Z
127.055
2017-04-01T12:35:26Z
127.097
2017-04-01T12:35:27Z
127.060
2017-04-01T12:35:29Z
127.059
2017-04-01T12:35:31Z
127.061
2017-04-01T12:35:33Z
126.080
2017-04-01T12:35:35Z
127.095
2017-04-01T12:35:38Z
125.049
2017-04-01T12:35:39Z
126.023
2017-04-01T12:35:43Z
125.008
2017-04-01T12:35:44Z
125.080
2017-04-01T12:35:47Z
125.036
2017-04-01T12:35:48Z
125.099
2017-04-01T12:35:50Z
124.041
2017-04-01T12:35:53Z
123.064
2017-04-01T12:35:54Z
122.093
2017-04-01T12:35:56Z
120.025
2017-04-01T12:35:59Z
119.064
2017-04-01T12:36:00Z
118.084
2017-04-01T12:36:02Z
117.007
2017-04-01T12:36:04Z
117.017
2017-04-01T12:36:06Z
117.008
2017-04-01T12:36:08Z
115.069
2017-04-01T12:36:11Z
116.015
2017-04-01T12:36:12Z
116.098
2017-04-01T12:36:14Z
117.030
2017-04-01T12:36:16Z
116.023
2017-04-01T12:36:18Z
117.062
2017-04-01T12:36:20Z
117.054
2017-04-01T12:36:23Z
115.053
2017-04-01T12:36:24Z
115.024
2017-04-01T12:36:27Z
115.004
2017-04-01T12:36:28Z
115.014
2017-04-01T12:36:30Z
115.008
2017-04-01T12:36:32Z
117.033
2017-04-01T12:36:35Z
116.089
2017-04-01T12:36:36Z
117.072
2017-04-01T12:36:40Z
117.084
2017-04-01T12:36:41Z
117.057
2017-04-01T12:36:43Z
116.016
2017-04-01T12:36:45Z
116.038
2017-04-01T12:36:48Z
117.047
2017-04-01T12:36:50Z
117.053
2017-04-01T12:36:51Z
117.004
2017-04-01T12:36:53Z
117.014
2017-04-01T12:36:55Z
115.008
2017-04-01T12:36:57Z
115.026
2017-04-01T12:36:59Z
116.032
2017-04-01T12:37:01Z
117.035
2017-04-01T12:37:03Z
116.087
2017-04-01T12:37:06Z
116.080
2017-04-01T12:37:08Z
117.089
2017-04-01T12:37:11Z
116.011
2017-04-01T12:37:13Z
114.090
2017-04-01T12:37:15Z
114.036
2017-04-01T12:37:17Z
116.017
2017-04-01T12:37:20Z
116.018
2017-04-01T12:37:21Z
115.008
2017-04-01T12:37:23Z
116.024
2017-04-01T12:37:25Z
117.050
2017-04-01T12:37:27Z
117.033
2017-04-01T12:37:29Z
118.085
2017-04-01T12:37:32Z
117.098
2017-04-01T12:37:33Z
116.067
2017-04-01T12:37:36Z
116.029
2017-04-01T12:37:38Z
115.068
2017-04-01T12:37:40Z
115.057
2017-04-01T12:37:42Z
115.000
2017-04-01T12:37:44Z
113.020
2017-04-01T12:37:46Z
114.008
2017-04-01T12:37:48Z
116.056
2017-04-01T12:37:50Z
115.052
2017-04-01T12:37:53Z
114.045
2017-04-01T12:37:54Z
115.027
2017-04-01T12:37:56Z
117.010
2017-04-01T12:37:58Z
116.039
2017-04-01T12:38:01Z
116.081
2017-04-01T12:38:03Z
116.040
2017-04-01T12:38:05Z
117.032
2017-04-01T12:38:07Z
117.092
2017-04-01T12:38:09Z
117.011
2017-04-01T12:38:11Z
118.008
2017-04-01T12:38:14Z
118.074
2017-04-01T12:38:16Z
118.010
2017-04-01T12:38:17Z
118.013
2017-04-01T12:38:20Z
119.045
2017-04-01T12:38:22Z
119.098
2017-04-01T12:38:23Z
118.027
2017-04-01T12:38:26Z
118.039
2017-04-01T12:38:28Z
119.078
2017-04-01T12:38:29Z
119.033
2017-04-01T12:38:31Z
118.023
2017-04-01T12:38:34Z
118.015
2017-04-01T12:38:35Z
120.008
2017-04-01T12:38:38Z
120.094
2017-04-01T12:38:41Z
120.050
2017-04-01T12:38:43Z
119.053
2017-04-01T12:38:44Z
120.035
2017-04-01T12:38:46Z
119.048
2017-04-01T12:38:48Z
120.057
2017-04-01T12:38:50Z
117.079
2017-04-01T12:38:53Z
117.048
2017-04-01T12:38:54Z
118.013
2017-04-01T12:38:56Z
117.043
2017-04-01T12:38:58Z
117.007
2017-04-01T12:39:00Z
119.008
2017-04-01T12:39:02Z
118.072
2017-04-01T12:39:05Z
120.098
2017-04-01T12:39:08Z
121.061
2017-04-01T12:39:09Z
122.033
2017-04-01T12:39:11Z
121.096
2017-04-01T12:39:14Z
120.035
2017-04-01T12:39:17Z
118.027
2017-04-01T12:39:18Z
118.096
2017-04-01T12:39:20Z
120.093
2017-04-01T12:39:22Z
120.065
2017-04-01T12:39:24Z
121.021
2017-04-01T12:39:27Z
120.008
2017-04-01T12:39:28Z
120.080
2017-04-01T12:39:32Z
120.086
2017-04-01T12:39:33Z
121.099
2017-04-01T12:39:35Z
121.081
2017-04-01T12:39:37Z
120.044
2017-04-01T12:39:39Z
120.093
2017-04-01T12:39:41Z
118.045
2017-04-01T12:39:44Z
118.074
2017-04-01T12:39:45Z
118.031
2017-04-01T12:39:47Z
118.061
2017-04-01T12:39:49Z
118.007
2017-04-01T12:39:51Z
118.008
2017-04-01T12:39:53Z
118.024
2017-04-01T12:39:56Z
118.090
2017-04-01T12:39:57Z
117.043
2017-04-01T12:40:00Z
116.085
2017-04-01T12:40:02Z
117.098
2017-04-01T12:40:04Z
117.027
2017-04-01T12:40:06Z
116.099
2017-04-01T12:40:08Z
116.098
2017-04-01T12:40:10Z
115.097
2017-04-01T12:40:13Z
116.023
2017-04-01T12:40:15Z
116.025
2017-04-01T12:40:17Z
117.008
2017-04-01T12:40:19Z
117.080
2017-04-01T12:40:21Z
117.026
2017-04-01T12:40:23Z
116.049
2017-04-01T12:40:26Z
117.041
2017-04-01T12:40:28Z
117.054
2017-04-01T12:40:29Z
118.033
2017-04-01T12:40:32Z
117.035
2017-04-01T12:40:34Z
118.064
2017-04-01T12:40:35Z
119.056
2017-04-01T12:40:37Z
118.059
2017-04-01T12:40:40Z
118.014
2017-04-01T12:40:41Z
118.008
2017-04-01T12:40:44Z
118.056
2017-04-01T12:40:46Z
118.032
2017-04-01T12:40:47Z
119.065
2017-04-01T12:40:48Z
119.057
2017-04-01T12:40:50Z
120.040
2017-04-01T12:40:53Z
119.079
2017-04-01T12:40:54Z
118.061
2017-04-01T12:40:56Z
117.090
2017-04-01T12:40:58Z
119.055
2017-04-01T12:41:02Z
118.007
2017-04-01T12:41:03Z
117.017
2017-04-01T12:41:06Z
117.008
2017-04-01T12:41:08Z
117.046
2017-04-01T12:41:09Z
117.022
2017-04-01T12:41:11Z
116.015
2017-04-01T12:41:13Z
115.057
2017-04-01T12:41:15Z
115.040
2017-04-01T12:41:17Z
116.079
2017-04-01T12:41:19Z
116.031
2017-04-01T12:41:21Z
117.060
2017-04-01T12:41:23Z
116.041
2017-04-01T12:41:26Z
115.081
2017-04-01T12:41:28Z
116.009
2017-04-01T12:41:29Z
114.008
2017-04-01T12:41:31Z
114.035
2017-04-01T12:41:33Z
115.071
2017-04-01T12:41:35Z
115.064
2017-04-01T12:41:37Z
114.076
2017-04-01T12:41:39Z
114.059
2017-04-01T12:41:41Z
114.038
2017-04-01T12:41:44Z
114.070
2017-04-01T12:41:47Z
114.039
2017-04-01T12:41:49Z
115.061
2017-04-01T12:41:51Z
114.021
2017-04-01T12:41:53Z
114.013
2017-04-01T12:41:55Z
113.008
2017-04-01T12:41:57Z
112.077
2017-04-01T12:41:59Z
114.013
2017-04-01T12:42:01Z
114.066
2017-04-01T12:42:03Z
114.018
2017-04-01T12:42:05Z
114.071
2017-04-01T12:42:07Z
113.030
2017-04-01T12:42:10Z
112.042
2017-04-01T12:42:11Z
112.041
2017-04-01T12:42:14Z
111.013
2017-04-01T12:42:16Z
111.043
2017-04-01T12:42:17Z
112.007
2017-04-01T12:42:20Z
112.008
2017-04-01T12:42:22Z
110.092
2017-04-01T12:42:23Z
109.098
2017-04-01T12:42:26Z
109.021
2017-04-01T12:42:27Z
109.023
2017-04-01T12:42:29Z
110.096
2017-04-01T12:42:31Z
111.045
2017-04-01T12:42:33Z
110.037
2017-04-01T12:42:35Z
110.026
2017-04-01T12:42:38Z
110.039
2017-04-01T12:42:40Z
110.001
2017-04-01T12:42:41Z
110.021
2017-04-01T12:42:44Z
110.008
2017-04-01T12:42:46Z
110.054
2017-04-01T12:42:47Z
110.070
2017-04-01T12:42:50Z
109.063
2017-04-01T12:42:51Z
110.035
2017-04-01T12:42:53Z
109.068
2017-04-01T12:42:55Z
109.077
2017-04-01T12:42:57Z
109.059
2017-04-01T12:42:59Z
111.028
2017-04-01T12:43:02Z
111.032
2017-04-01T12:43:03Z
111.092
2017-04-01T12:43:05Z
112.011
2017-04-01T12:43:07Z
112.008
2017-04-01T12:43:09Z
112.054
2017-04-01T12:43:11Z
112.020
2017-04-01T12:43:14Z
112.013
2017-04-01T12:43:15Z
113.085
2017-04-01T12:43:17Z
112.038
2017-04-01T12:43:19Z
111.047
2017-04-01T12:43:21Z
111.069
2017-04-01T12:43:23Z
111.038
2017-04-01T12:43:26Z
111.091
2017-04-01T12:43:29Z
112.081
2017-04-01T12:43:32Z
111.019
2017-04-01T12:43:35Z
110.008
2017-04-01T12:43:37Z
110.070
2017-04-01T12:43:39Z
109.066
2017-04-01T12:43:41Z
109.089
2017-04-01T12:43:44Z
109.041
2017-04-01T12:43:46Z
110.094
2017-04-01T12:43:47Z
109.063
2017-04-01T12:43:49Z
108.075
2017-04-01T12:43:51Z
108.024
2017-04-01T12:43:53Z
108.021
2017-04-01T12:43:56Z
108.041
2017-04-01T12:43:58Z
107.005
2017-04-01T12:44:00Z
108.008
2017-04-01T12:44:02Z
107.043
2017-04-01T12:44:05Z
107.039
2017-04-01T12:44:07Z
107.092
2017-04-01T12:44:08Z
106.034
2017-04-01T12:44:10Z
106.067
2017-04-01T12:44:12Z
106.046
2017-04-01T12:44:14Z
106.038
2017-04-01T12:44:17Z
106.087
2017-04-01T12:44:19Z
106.016
2017-04-01T12:44:20Z
107.076
2017-04-01T12:44:23Z
107.013
2017-04-01T12:44:25Z
107.008
2017-04-01T12:44:26Z
107.012
2017-04-01T12:44:29Z
106.058
2017-04-01T12:44:30Z
106.081
2017-04-01T12:44:32Z
106.073
2017-04-01T12:44:34Z
106.036
2017-04-01T12:44:37Z
106.095
2017-04-01T12:44:39Z
105.017
2017-04-01T12:44:42Z
106.036
2017-04-01T12:44:44Z
106.087
2017-04-01T12:44:46Z
106.042
2017-04-01T12:44:48Z
107.026
2017-04-01T12:44:50Z
106.008
2017-04-01T12:44:53Z
108.089
2017-04-01T12:44:54Z
108.055
2017-04-01T12:44:56Z
107.078
2017-04-01T12:44:58Z
108.060
2017-04-01T12:45:00Z
107.013
2017-04-01T12:45:02Z
107.032
2017-04-01T12:45:04Z
107.064
2017-04-01T12:45:06Z
108.053
2017-04-01T12:45:08Z
108.082
2017-04-01T12:45:10Z
107.043
2017-04-01T12:45:12Z
105.017
2017-04-01T12:45:14Z
104.008
2017-04-01T12:45:16Z
105.019
2017-04-01T12:45:18Z
104.035
2017-04-01T12:45:20Z
106.038
2017-04-01T12:45:23Z
107.010
2017-04-01T12:45:24Z
106.023
2017-04-01T12:45:26Z
107.032
2017-04-01T12:45:28Z
106.094
2017-04-01T12:45:30Z
107.073
2017-04-01T12:45:32Z
107.047
2017-04-01T12:45:35Z
107.029
2017-04-01T12:45:36Z
108.021
2017-04-01T12:45:38Z
107.008
2017-04-01T12:45:40Z
106.045
2017-04-01T12:45:42Z
108.041
2017-04-01T12:45:44Z
107.044
2017-04-01T12:45:46Z
107.046
2017-04-01T12:45:48Z
107.029
2017-04-01T12:45:50Z
108.078
2017-04-01T12:45:53Z
108.040
2017-04-01T12:45:56Z
108.079
2017-04-01T12:45:57Z
108.038
2017-04-01T12:45:59Z
107.070
2017-04-01T12:46:02Z
107.017
2017-04-01T12:46:03Z
107.008
2017-04-01T12:46:05Z
108.094
2017-04-01T12:46:07Z
108.080
2017-04-01T12:46:09Z
107.013
2017-04-01T12:46:11Z
108.065
2017-04-01T12:46:14Z
108.088
2017-04-01T12:46:15Z
107.027
2017-04-01T12:46:17Z
107.059
2017-04-01T12:46:20Z
107.048
2017-04-01T12:46:22Z
106.047
2017-04-01T12:46:23Z
106.029
2017-04-01T12:46:26Z
106.021
2017-04-01T12:46:28Z
107.008
2017-04-01T12:46:29Z
107.065
2017-04-01T12:46:31Z
107.071
2017-04-01T12:46:33Z
106.054
2017-04-01T12:46:35Z
105.046
2017-04-01T12:46:37Z
104.029
2017-04-01T12:46:39Z
103.098
2017-04-01T12:46:41Z
104.060
2017-04-01T12:46:43Z
105.099
2017-04-01T12:46:45Z
105.087
2017-04-01T12:46:47Z
106.042
2017-04-01T12:46:50Z
106.026
2017-04-01T12:46:51Z
105.008
2017-04-01T12:46:53Z
106.079
2017-04-01T12:46:55Z
109.045
2017-04-01T12:46:57Z
110.078
2017-04-01T12:46:59Z
109.090
2017-04-01T12:47:02Z
110.073
2017-04-01T12:47:05Z
110.022
2017-04-01T12:47:08Z
109.034
2017-04-01T12:47:10Z
108.083
2017-04-01T12:47:13Z
108.092
2017-04-01T12:47:15Z
108.073
2017-04-01T12:47:17Z
108.020
2017-04-01T12:47:19Z
108.008
2017-04-01T12:47:21Z
107.070
2017-04-01T12:47:23Z
108.026
2017-04-01T12:47:26Z
108.099
2017-04-01T12:47:28Z
108.051
2017-04-01T12:47:29Z
108.084
2017-04-01T12:47:31Z
108.083
2017-04-01T12:47:33Z
108.075
2017-04-01T12:47:35Z
106.044
2017-04-01T12:47:38Z
105.011
2017-04-01T12:47:41Z
106.021
2017-04-01T12:47:43Z
105.003
2017-04-01T12:47:44Z
105.008
2017-04-01T12:47:47Z
104.062
2017-04-01T12:47:50Z
103.028
2017-04-01T12:47:52Z
103.011
2017-04-01T12:47:53Z
102.083
2017-04-01T12:47:56Z
100.086
2017-04-01T12:47:58Z
100.075
2017-04-01T12:47:59Z
100.027
2017-04-01T12:48:01Z
99.046
2017-04-01T12:48:03Z
99.012
2017-04-01T12:48:05Z
100.032
2017-04-01T12:48:07Z
100.005
2017-04-01T12:48:09Z
98.008
2017-04-01T12:48:11Z
96.052
2017-04-01T12:48:14Z
95.068
2017-04-01T12:48:15Z
93.051
2017-04-01T12:48:18Z
93.073
2017-04-01T12:48:19Z
93.086
2017-04-01T12:48:21Z
94.055
2017-04-01T12:48:23Z
94.027
2017-04-01T12:48:26Z
94.046
2017-04-01T12:48:27Z
93.055
2017-04-01T12:48:29Z
94.007
2017-04-01T12:48:31Z
93.017
2017-04-01T12:48:33Z
94.008
2017-04-01T12:48:35Z
95.096
2017-04-01T12:48:38Z
96.052
2017-04-01T12:48:39Z
96.035
2017-04-01T12:48:41Z
97.087
2017-04-01T12:48:43Z
97.010
2017-04-01T12:48:45Z
97.089
2017-04-01T12:48:47Z
97.031
2017-04-01T12:48:49Z
98.060
2017-04-01T12:48:51Z
100.089
2017-04-01T12:48:53Z
99.006
2017-04-01T12:48:55Z
100.026
2017-04-01T12:48:57Z
100.008
2017-04-01T12:48:59Z
99.079
2017-04-01T12:49:01Z
97.095
2017-04-01T12:49:03Z
97.028
2017-04-01T12:49:05Z
96.020
2017-04-01T12:49:08Z
95.013
2017-04-01T12:49:09Z
96.092
2017-04-01T12:49:11Z
97.024
2017-04-01T12:49:13Z
96.083
2017-04-01T12:49:16Z
96.079
2017-04-01T12:49:17Z
95.005
2017-04-01T12:49:20Z
96.025
2017-04-01T12:49:21Z
96.008
2017-04-01T12:49:23Z
95.038
2017-04-01T12:49:25Z
93.084
2017-04-01T12:49:28Z
93.097
2017-04-01T12:49:29Z
94.079
2017-04-01T12:49:31Z
95.082
2017-04-01T12:49:33Z
95.051
2017-04-01T12:49:35Z
97.023
2017-04-01T12:49:38Z
97.012
2017-04-01T12:49:39Z
97.084
2017-04-01T12:49:41Z
97.007
2017-04-01T12:49:43Z
97.017
2017-04-01T12:49:45Z
96.008
2017-04-01T12:49:48Z
95.019
2017-04-01T12:49:49Z
95.055
2017-04-01T12:49:51Z
95.048
2017-04-01T12:49:53Z
94.020
2017-04-01T12:49:55Z
93.013
2017-04-01T12:49:57Z
93.052
2017-04-01T12:49:59Z
94.034
2017-04-01T12:50:01Z
95.063
2017-04-01T12:50:03Z
95.062
2017-04-01T12:50:05Z
95.083
2017-04-01T12:50:08Z
94.011
2017-04-01T12:50:09Z
94.008
2017-04-01T12:50:11Z
93.027
2017-04-01T12:50:13Z
92.023
2017-04-01T12:50:15Z
92.086
2017-04-01T12:50:17Z
90.048
2017-04-01T12:50:20Z
89.051
2017-04-01T12:50:21Z
89.030
2017-04-01T12:50:23Z
90.062
2017-04-01T12:50:25Z
90.031
2017-04-01T12:50:28Z
90.033
2017-04-01T12:50:29Z
91.023
2017-04-01T12:50:31Z
92.015
2017-04-01T12:50:33Z
92.008
2017-04-01T12:50:36Z
92.034
2017-04-01T12:50:38Z
92.030
2017-04-01T12:50:40Z
91.053
2017-04-01T12:50:42Z
90.065
2017-04-01T12:50:44Z
88.028
2017-04-01T12:50:46Z
89.067
2017-04-01T12:50:48Z
89.019
2017-04-01T12:50:50Z
90.068
2017-04-01T12:50:52Z
90.012
2017-04-01T12:50:54Z
89.032
2017-04-01T12:50:56Z
89.005
2017-04-01T12:50:59Z
90.008
2017-04-01T12:51:01Z
88.012
2017-04-01T12:51:02Z
89.048
2017-04-01T12:51:04Z
90.031
2017-04-01T12:51:06Z
91.023
2017-04-01T12:51:08Z
91.056
2017-04-01T12:51:10Z
91.045
2017-04-01T12:51:12Z
90.027
2017-04-01T12:51:15Z
90.096
2017-04-01T12:51:17Z
89.052
2017-04-01T12:51:19Z
90.053
2017-04-01T12:51:20Z
90.008
2017-04-01T12:51:23Z
91.008
2017-04-01T12:51:24Z
90.096
2017-04-01T12:51:26Z
90.062
2017-04-01T12:51:29Z
90.035
2017-04-01T12:51:31Z
89.017
2017-04-01T12:51:32Z
90.010
2017-04-01T12:51:34Z
90.079
2017-04-01T12:51:36Z
90.021
2017-04-01T12:51:38Z
91.080
2017-04-01T12:51:41Z
92.096
2017-04-01T12:51:43Z
92.031
2017-04-01T12:51:44Z
92.024
2017-04-01T12:51:47Z
92.008
2017-04-01T12:51:49Z
91.010
2017-04-01T12:51:50Z
91.056
2017-04-01T12:51:53Z
91.099
2017-04-01T12:51:55Z
92.071
2017-04-01T12:51:56Z
92.094
2017-04-01T12:51:58Z
91.043
2017-04-01T12:52:01Z
93.085
2017-04-01T12:52:04Z
92.084
2017-04-01T12:52:08Z
94.027
2017-04-01T12:52:11Z
94.068
2017-04-01T12:52:13Z
93.014
2017-04-01T12:52:15Z
93.008
2017-04-01T12:52:17Z
94.063
2017-04-01T12:52:20Z
94.019
2017-04-01T12:52:21Z
94.072
2017-04-01T12:52:23Z
96.064
2017-04-01T12:52:25Z
96.037
2017-04-01T12:52:27Z
96.086
2017-04-01T12:52:29Z
95.038
2017-04-01T12:52:31Z
95.057
2017-04-01T12:52:33Z
95.039
2017-04-01T12:52:35Z
94.001
2017-04-01T12:52:38Z
94.021
2017-04-01T12:52:40Z
94.008
2017-04-01T12:52:41Z
95.064
2017-04-01T12:52:44Z
94.090
2017-04-01T12:52:46Z
94.043
2017-04-01T12:52:47Z
94.055
2017-04-01T12:52:50Z
93.058
2017-04-01T12:52:51Z
93.037
2017-04-01T12:52:53Z
93.079
2017-04-01T12:52:56Z
94.018
2017-04-01T12:52:59Z
93.047
2017-04-01T12:53:02Z
92.029
2017-04-01T12:53:06Z
93.021
2017-04-01T12:53:26Z
106.008
2017-04-01T12:54:58Z
98.015
2017-04-01T12:57:23Z
96.091
2017-04-01T12:57:32Z
93.044
2017-04-01T13:02:53Z
93.086
2017-04-01T13:03:02Z
96.049
2017-04-01T13:04:00Z
95.078
2017-04-01T13:04:36Z
91.010
2017-04-01T13:05:02Z
101.099
2017-04-01T13:06:08Z
100.042
2017-04-01T13:06:14Z
100.022
2017-04-01T13:06:17Z
100.014
2017-04-01T13:06:20Z
100.008
2017-04-01T13:06:23Z
99.065
2017-04-01T13:06:26Z
99.041
2017-04-01T13:06:29Z
100.034
2017-04-01T13:06:32Z
100.046
2017-04-01T13:06:35Z
99.069
2017-04-01T13:06:38Z
99.078
2017-04-01T13:06:42Z
101.060
2017-04-01T13:06:46Z
100.019
2017-04-01T13:06:50Z
100.086
2017-04-01T13:06:53Z
99.060
2017-04-01T13:06:57Z
100.026
2017-04-01T13:06:58Z
99.008
2017-04-01T13:07:00Z
99.099
2017-04-01T13:07:03Z
100.045
2017-04-01T13:07:05Z
100.038
2017-04-01T13:07:08Z
100.050
2017-04-01T13:07:11Z
100.083
2017-04-01T13:07:13Z
100.082
2017-04-01T13:07:15Z
102.084
2017-04-01T13:07:18Z
102.023
2017-04-01T13:07:21Z
102.068
2017-04-01T13:07:23Z
103.042
2017-04-01T13:07:26Z
103.026
2017-04-01T13:07:28Z
102.008
2017-04-01T13:07:31Z
102.077
2017-04-01T13:07:33Z
102.063
2017-04-01T13:07:35Z
102.046
2017-04-01T13:07:38Z
102.078
2017-04-01T13:07:39Z
103.051
2017-04-01T13:07:41Z
103.040
2017-04-01T13:07:43Z
104.062
2017-04-01T13:07:45Z
104.051
2017-04-01T13:07:47Z
105.073
2017-04-01T13:07:50Z
104.085
2017-04-01T13:07:51Z
103.013
2017-04-01T13:07:53Z
105.008
2017-04-01T13:07:56Z
105.078
2017-04-01T13:07:58Z
104.064
2017-04-01T13:08:00Z
102.087
2017-04-01T13:08:03Z
103.089
2017-04-01T13:08:05Z
104.012
2017-04-01T13:08:08Z
105.011
2017-04-01T13:08:11Z
104.073
2017-04-01T13:08:13Z
103.022
2017-04-01T13:08:16Z
102.034
2017-04-01T13:08:18Z
100.055
2017-04-01T13:08:21Z
98.010
2017-04-01T13:08:24Z
101.008
2017-04-01T13:08:26Z
103.044
2017-04-01T13:08:29Z
105.010
2017-04-01T13:08:32Z
107.063
2017-04-01T13:08:34Z
107.055
2017-04-01T13:08:36Z
107.098
2017-04-01T13:08:38Z
108.067
2017-04-01T13:08:41Z
107.059
2017-04-01T13:08:42Z
107.038
2017-04-01T13:08:44Z
105.016
2017-04-01T13:08:47Z
106.076
2017-04-01T13:08:54Z
107.013
2017-04-01T13:09:29Z
101.008
2017-04-01T13:09:32Z
101.092
2017-04-01T13:09:35Z
104.068
2017-04-01T13:09:38Z
101.071
2017-04-01T13:09:41Z
102.093
2017-04-01T13:09:44Z
101.096
2017-04-01T13:09:46Z
100.065
2017-04-01T13:09:47Z
97.097
2017-04-01T13:09:50Z
97.046
2017-04-01T13:09:51Z
96.072
2017-04-01T13:09:53Z
95.013
2017-04-01T13:09:54Z
95.014
2017-04-01T13:09:56Z
98.008
2017-04-01T13:10:00Z
100.038
2017-04-01T13:10:03Z
100.064
2017-04-01T13:10:05Z
99.077
2017-04-01T13:10:08Z
98.059
2017-04-01T13:10:10Z
97.092
2017-04-01T13:10:11Z
96.091
2017-04-01T13:10:14Z
95.053
2017-04-01T13:10:16Z
95.082
2017-04-01T13:10:17Z
94.065
2017-04-01T13:10:20Z
94.068
2017-04-01T13:10:22Z
92.014
2017-04-01T13:10:23Z
90.008
2017-04-01T13:10:26Z
90.037
2017-04-01T13:10:27Z
90.013
2017-04-01T13:10:29Z
90.036
2017-04-01T13:10:31Z
91.028
2017-04-01T13:10:34Z
91.031
2017-04-01T13:10:35Z
91.060
2017-04-01T13:10:38Z
89.082
2017-04-01T13:10:39Z
86.091
2017-04-01T13:10:41Z
86.069
2017-04-01T13:10:43Z
86.004
2017-04-01T13:10:47Z
86.024
2017-04-01T13:10:49Z
86.008
2017-04-01T13:10:50Z
86.037
2017-04-01T13:10:53Z
86.093
2017-04-01T13:10:55Z
86.036
2017-04-01T13:10:56Z
85.028
2017-04-01T13:10:58Z
84.031
2017-04-01T13:11:01Z
84.060
2017-04-01T13:11:02Z
86.052
2017-04-01T13:11:05Z
86.041
2017-04-01T13:11:07Z
87.045
2017-04-01T13:11:08Z
86.047
2017-04-01T13:11:11Z
86.011
2017-04-01T13:11:13Z
86.008
2017-04-01T13:11:14Z
86.055
2017-04-01T13:11:16Z
86.071
2017-04-01T13:11:19Z
87.044
2017-04-01T13:11:20Z
86.026
2017-04-01T13:11:23Z
87.079
2017-04-01T13:11:24Z
87.088
2017-04-01T13:11:26Z
86.020
2017-04-01T13:11:29Z
87.089
2017-04-01T13:11:31Z
86.027
2017-04-01T13:11:32Z
85.068
2017-04-01T13:11:35Z
84.014
2017-04-01T13:11:37Z
84.008
2017-04-01T13:11:38Z
85.053
2017-04-01T13:11:41Z
86.099
2017-04-01T13:11:43Z
86.012
2017-04-01T13:11:44Z
85.014
2017-04-01T13:11:47Z
85.057
2017-04-01T13:11:49Z
86.036
2017-04-01T13:11:50Z
86.048
2017-04-01T13:11:53Z
85.037
2017-04-01T13:11:56Z
84.071
2017-04-01T13:11:58Z
84.041
2017-04-01T13:11:59Z
84.015
2017-04-01T13:12:01Z
85.008
2017-04-01T13:12:04Z
85.078
2017-04-01T13:12:05Z
85.084
2017-04-01T13:12:08Z
85.017
2017-04-01T13:12:10Z
84.069
2017-04-01T13:12:11Z
83.012
2017-04-01T13:12:14Z
83.041
2017-04-01T13:12:16Z
82.013
2017-04-01T13:12:17Z
83.082
2017-04-01T13:12:19Z
85.053
2017-04-01T13:12:23Z
85.004
2017-04-01T13:12:25Z
85.014
2017-04-01T13:12:26Z
85.008
2017-04-01T13:12:28Z
85.046
2017-04-01T13:12:31Z
85.092
2017-04-01T13:12:32Z
84.055
2017-04-01T13:12:35Z
84.057
2017-04-01T13:12:37Z
83.040
2017-04-01T13:12:38Z
83.069
2017-04-01T13:12:40Z
82.021
2017-04-01T13:12:42Z
82.060
2017-04-01T13:12:44Z
83.046
2017-04-01T13:12:47Z
84.088
2017-04-01T13:12:48Z
85.016
2017-04-01T13:12:50Z
84.008
2017-04-01T13:12:52Z
84.035
2017-04-01T13:12:54Z
85.081
2017-04-01T13:12:56Z
84.084
2017-04-01T13:12:59Z
84.076
2017-04-01T13:13:00Z
84.019
2017-04-01T13:13:02Z
84.098
2017-04-01T13:13:04Z
84.040
2017-04-01T13:13:06Z
84.039
2017-04-01T13:13:08Z
85.046
2017-04-01T13:13:11Z
84.088
2017-04-01T13:13:14Z
84.016
2017-04-01T13:13:17Z
84.008
2017-04-01T13:13:18Z
83.065
2017-04-01T13:13:20Z
83.041
2017-04-01T13:13:22Z
84.024
2017-04-01T13:13:24Z
82.016
2017-04-01T13:13:26Z
82.019
2017-04-01T13:13:28Z
82.068
2017-04-01T13:13:30Z
82.060
2017-04-01T13:13:32Z
83.069
2017-04-01T13:13:34Z
83.085
2017-04-01T13:13:36Z
83.089
2017-04-01T13:13:38Z
84.017
2017-04-01T13:13:41Z
84.008
2017-04-01T13:13:42Z
84.059
2017-04-01T13:13:44Z
85.075
2017-04-01T13:13:47Z
85.078
2017-04-01T13:13:48Z
84.020
2017-04-01T13:13:50Z
84.053
2017-04-01T13:13:52Z
84.012
2017-04-01T13:13:54Z
82.074
2017-04-01T13:13:56Z
81.013
2017-04-01T13:13:59Z
81.024
2017-04-01T13:14:00Z
82.004
2017-04-01T13:14:03Z
84.014
2017-04-01T13:14:05Z
84.008
2017-04-01T13:14:08Z
83.033
2017-04-01T13:14:09Z
84.029
2017-04-01T13:14:11Z
82.042
2017-04-01T13:14:13Z
82.014
2017-04-01T13:14:15Z
83.097
2017-04-01T13:14:17Z
83.016
2017-04-01T13:14:19Z
83.098
2017-04-01T13:14:21Z
82.067
2017-04-01T13:14:23Z
83.093
2017-04-01T13:14:26Z
81.065
2017-04-01T13:14:27Z
82.021
2017-04-01T13:14:30Z
81.008
2017-04-01T13:14:33Z
80.050
2017-04-01T13:14:36Z
82.036
2017-04-01T13:14:38Z
84.089
2017-04-01T13:14:41Z
84.031
2017-04-01T13:14:44Z
83.054
2017-04-01T13:14:47Z
83.063
2017-04-01T13:14:49Z
83.045
2017-04-01T13:14:50Z
82.014
2017-04-01T13:14:53Z
83.096
2017-04-01T13:14:55Z
82.031
2017-04-01T13:14:58Z
81.024
2017-04-01T13:14:59Z
82.008
2017-04-01T13:15:02Z
81.090
2017-04-01T13:15:04Z
83.066
2017-04-01T13:15:07Z
83.029
2017-04-01T13:15:10Z
84.071
2017-04-01T13:15:11Z
82.064
2017-04-01T13:15:14Z
82.033
2017-04-01T13:15:15Z
83.055
2017-04-01T13:15:19Z
85.084
2017-04-01T13:15:22Z
87.045
2017-04-01T13:15:26Z
84.047
2017-04-01T13:15:32Z
85.011
2017-04-01T13:16:08Z
86.008
2017-04-01T13:16:11Z
83.095
2017-04-01T13:16:14Z
81.051
2017-04-01T13:16:17Z
80.064
2017-04-01T13:16:20Z
78.066
2017-04-01T13:16:21Z
77.079
2017-04-01T13:16:23Z
77.038
2017-04-01T13:16:25Z
76.020
2017-04-01T13:16:27Z
78.069
2017-04-01T13:16:30Z
78.062
2017-04-01T13:16:33Z
79.083
2017-04-01T13:16:36Z
80.011
2017-04-01T13:16:38Z
82.008
2017-04-01T13:16:41Z
82.057
2017-04-01T13:16:44Z
81.033
2017-04-01T13:16:46Z
81.076
2017-04-01T13:16:47Z
82.078
2017-04-01T13:16:50Z
82.021
2017-04-01T13:16:52Z
83.040
2017-04-01T13:16:53Z
83.052
2017-04-01T13:16:56Z
82.071
2017-04-01T13:16:58Z
83.052
2017-04-01T13:17:01Z
84.053
2017-04-01T13:17:02Z
84.008
2017-04-01T13:17:05Z
82.008
2017-04-01T13:17:07Z
81.046
2017-04-01T13:17:08Z
82.072
2017-04-01T13:17:10Z
82.055
2017-04-01T13:17:12Z
84.087
2017-04-01T13:17:14Z
85.020
2017-04-01T13:17:17Z
89.059
2017-04-01T13:17:20Z
90.021
2017-04-01T13:17:23Z
89.070
2017-04-01T13:17:24Z
90.077
2017-04-01T13:17:26Z
92.061
2017-04-01T13:17:28Z
91.027
2017-04-01T13:17:29Z
92.008
2017-04-01T13:17:32Z
88.018
2017-04-01T13:17:34Z
86.084
2017-04-01T13:17:38Z
86.017
2017-04-01T13:17:39Z
87.059
2017-04-01T13:17:42Z
86.062
2017-04-01T13:17:45Z
86.041
2017-04-01T13:17:48Z
85.073
2017-04-01T13:17:58Z
83.022
2017-04-01T13:17:59Z
80.034
2017-04-01T13:18:02Z
80.055
2017-04-01T13:18:05Z
78.010
2017-04-01T13:18:08Z
78.008
2017-04-01T13:18:11Z
79.094
2017-04-01T13:18:14Z
81.030
2017-04-01T13:18:16Z
84.053
2017-04-01T13:18:19Z
84.015
2017-04-01T13:18:20Z
86.028
2017-04-01T13:18:23Z
86.067
2017-04-01T13:18:25Z
80.059
2017-04-01T13:18:26Z
80.058
2017-04-01T13:18:29Z
79.042
2017-04-01T13:18:31Z
76.022
2017-04-01T13:18:32Z
78.014
2017-04-01T13:18:35Z
78.008
2017-04-01T13:18:38Z
78.045
2017-04-01T13:18:40Z
78.031
2017-04-01T13:18:41Z
79.014
2017-04-01T13:18:44Z
79.026
2017-04-01T13:18:47Z
81.089
2017-04-01T13:18:50Z
82.048
2017-04-01T13:18:50Z
82.040
2017-04-01T13:18:53Z
83.079
2017-04-01T13:18:55Z
84.025
2017-04-01T13:18:56Z
88.026
2017-04-01T13:18:59Z
90.008
2017-04-01T13:19:00Z
87.008
2017-04-01T13:19:03Z
84.043
2017-04-01T13:19:06Z
85.019
2017-04-01T13:19:09Z
86.052
2017-04-01T13:19:11Z
86.084
2017-04-01T13:19:14Z
86.097
2017-04-01T13:19:17Z
88.096
2017-04-01T13:19:19Z
91.068
2017-04-01T13:19:23Z
91.067
2017-04-01T13:19:25Z
87.066
2017-04-01T13:19:27Z
87.029
2017-04-01T13:19:29Z
85.021
2017-04-01T13:19:32Z
84.008
2017-04-01T13:19:33Z
83.047
2017-04-01T13:19:35Z
82.033
2017-04-01T13:19:37Z
82.046
2017-04-01T13:19:38Z
82.018
2017-04-01T13:19:40Z
81.011
2017-04-01T13:19:42Z
81.020
2017-04-01T13:19:44Z
82.052
2017-04-01T13:19:46Z
82.061
2017-04-01T13:19:48Z
79.063
2017-04-01T13:19:50Z
78.044
2017-04-01T13:19:53Z
76.018
2017-04-01T13:19:55Z
75.008
2017-04-01T13:19:57Z
75.017
2017-04-01T13:19:59Z
74.033
2017-04-01T13:20:02Z
74.076
2017-04-01T13:20:03Z
76.088
2017-04-01T13:20:06Z
75.041
2017-04-01T13:20:08Z
76.090
2017-04-01T13:20:10Z
76.022
2017-04-01T13:20:13Z
76.021
2017-04-01T13:20:14Z
74.076
2017-04-01T13:20:16Z
75.090
2017-04-01T13:20:18Z
75.019
2017-04-01T13:20:21Z
74.008
2017-04-01T13:20:23Z
74.038
2017-04-01T13:20:24Z
75.064
2017-04-01T13:20:26Z
74.027
2017-04-01T13:20:29Z
76.019
2017-04-01T13:20:31Z
75.042
2017-04-01T13:20:32Z
76.031
2017-04-01T13:20:34Z
76.073
2017-04-01T13:20:36Z
76.072
2017-04-01T13:20:38Z
75.036
2017-04-01T13:20:40Z
74.017
2017-04-01T13:20:42Z
72.018
2017-04-01T13:20:44Z
73.008
2017-04-01T13:20:46Z
73.024
2017-04-01T13:20:49Z
74.010
2017-04-01T13:20:50Z
74.053
2017-04-01T13:20:53Z
74.075
2017-04-01T13:20:58Z
76.088
2017-04-01T13:21:05Z
76.057
2017-04-01T13:21:08Z
77.019
2017-04-01T13:21:11Z
79.068
2017-04-01T13:21:14Z
79.082
2017-04-01T13:21:17Z
79.043
2017-04-01T13:21:19Z
79.017
2017-04-01T13:21:22Z
79.008
2017-04-01T13:21:25Z
77.099
2017-04-01T13:21:28Z
77.055
2017-04-01T13:21:30Z
77.018
2017-04-01T13:21:32Z
77.080
2017-04-01T13:21:35Z
77.043
2017-04-01T13:21:37Z
77.022
2017-04-01T13:21:38Z
76.064
2017-04-01T13:21:41Z
74.013
2017-04-01T13:21:44Z
74.083
2017-04-01T13:21:46Z
74.025
2017-04-01T13:21:49Z
74.017
2017-04-01T13:21:52Z
75.008
2017-04-01T13:21:54Z
74.059
2017-04-01T13:21:56Z
74.015
2017-04-01T13:21:59Z
74.018
2017-04-01T13:22:00Z
75.060
2017-04-01T13:22:02Z
74.013
2017-04-01T13:22:04Z
73.062
2017-04-01T13:22:07Z
73.084
2017-04-01T13:22:08Z
74.083
2017-04-01T13:22:10Z
74.072
2017-04-01T13:22:13Z
75.013
2017-04-01T13:22:14Z
74.014
2017-04-01T13:22:17Z
73.008
2017-04-01T13:22:19Z
74.078
2017-04-01T13:22:20Z
75.024
2017-04-01T13:22:22Z
75.057
2017-04-01T13:22:25Z
75.039
2017-04-01T13:22:28Z
76.072
2017-04-01T13:22:29Z
76.091
2017-04-01T13:22:32Z
75.033
2017-04-01T13:22:35Z
74.012
2017-04-01T13:22:37Z
74.099
2017-04-01T13:22:38Z
73.007
2017-04-01T13:22:41Z
73.027
2017-04-01T13:22:44Z
70.008
2017-04-01T13:22:45Z
68.080
2017-04-01T13:22:47Z
70.086
2017-04-01T13:22:50Z
70.079
2017-04-01T13:22:52Z
69.021
2017-04-01T13:22:53Z
68.044
2017-04-01T13:22:56Z
68.073
2017-04-01T13:22:58Z
69.015
2017-04-01T13:22:59Z
69.054
2017-04-01T13:23:01Z
69.055
2017-04-01T13:23:03Z
71.007
2017-04-01T13:23:05Z
70.017
2017-04-01T13:23:08Z
71.008
2017-04-01T13:23:10Z
70.016
2017-04-01T13:23:11Z
70.092
2017-04-01T13:23:13Z
70.035
2017-04-01T13:23:15Z
71.057
2017-04-01T13:23:17Z
72.040
2017-04-01T13:23:19Z
72.029
2017-04-01T13:23:21Z
72.021
2017-04-01T13:23:23Z
72.080
2017-04-01T13:23:26Z
71.065
2017-04-01T13:23:27Z
71.068
2017-04-01T13:23:29Z
72.014
2017-04-01T13:23:32Z
73.008
2017-04-01T13:23:35Z
73.077
2017-04-01T13:23:38Z
74.083
2017-04-01T13:23:40Z
73.086
2017-04-01T13:23:41Z
74.038
2017-04-01T13:23:44Z
74.031
2017-04-01T13:23:46Z
74.080
2017-04-01T13:23:47Z
76.042
2017-04-01T13:23:49Z
75.061
2017-04-01T13:23:51Z
76.098
2017-04-01T13:23:53Z
76.015
2017-04-01T13:23:55Z
75.026
2017-04-01T13:23:57Z
75.008
2017-04-01T13:23:59Z
75.070
2017-04-01T13:24:01Z
75.036
2017-04-01T13:24:03Z
76.059
2017-04-01T13:24:05Z
76.091
2017-04-01T13:24:08Z
75.044
2017-04-01T13:24:10Z
76.023
2017-04-01T13:24:12Z
75.085
2017-04-01T13:24:14Z
75.024
2017-04-01T13:24:15Z
74.059
2017-04-01T13:24:17Z
75.003
2017-04-01T13:24:19Z
75.023
2017-04-01T13:24:21Z
75.008
2017-04-01T13:24:23Z
75.036
2017-04-01T13:24:26Z
74.072
2017-04-01T13:24:28Z
73.075
2017-04-01T13:24:29Z
73.017
2017-04-01T13:24:34Z
72.050
2017-04-01T13:24:37Z
71.059
2017-04-01T13:24:39Z
72.091
2017-04-01T13:24:41Z
73.070
2017-04-01T13:24:43Z
73.024
2017-04-01T13:24:45Z
73.004
2017-04-01T13:24:47Z
74.014
2017-04-01T13:24:49Z
74.008
2017-04-01T13:24:53Z
73.023
2017-04-01T13:24:55Z
73.049
2017-04-01T13:24:56Z
74.062
2017-04-01T13:24:59Z
74.024
2017-04-01T13:25:01Z
74.077
2017-04-01T13:25:05Z
74.076
2017-04-01T13:25:07Z
74.018
2017-04-01T13:25:08Z
74.097
2017-04-01T13:25:11Z
75.083
2017-04-01T13:25:13Z
75.025
2017-04-01T13:25:14Z
74.017
2017-04-01T13:25:17Z
73.008
2017-04-01T13:25:20Z
72.019
2017-04-01T13:25:22Z
71.035
2017-04-01T13:25:23Z
72.088
2017-04-01T13:25:26Z
72.030
2017-04-01T13:25:28Z
73.043
2017-04-01T13:25:29Z
72.022
2017-04-01T13:25:32Z
73.054
2017-04-01T13:25:35Z
71.063
2017-04-01T13:25:37Z
71.095
2017-04-01T13:25:38Z
71.049
2017-04-01T13:25:41Z
72.023
2017-04-01T13:25:43Z
72.008
2017-04-01T13:25:46Z
70.010
2017-04-01T13:25:48Z
71.076
2017-04-01T13:25:50Z
71.089
2017-04-01T13:25:54Z
70.061
2017-04-01T13:25:57Z
70.034
2017-04-01T13:25:59Z
70.093
2017-04-01T13:26:03Z
70.015
2017-04-01T13:26:05Z
69.074
2017-04-01T13:26:08Z
69.044
2017-04-01T13:26:09Z
70.005
2017-04-01T13:26:12Z
71.015
2017-04-01T13:26:16Z
71.008
2017-04-01T13:26:18Z
73.095
2017-04-01T13:26:23Z
74.031
2017-04-01T13:26:35Z
74.074
2017-04-01T13:26:38Z
75.056
2017-04-01T13:26:41Z
75.039
2017-04-01T13:26:44Z
74.088
2017-04-01T13:26:47Z
74.090
2017-04-01T13:26:51Z
74.029
2017-04-01T13:26:58Z
73.051
2017-04-01T13:27:01Z
74.001
2017-04-01T13:27:05Z
72.011
2017-04-01T13:28:52Z
71.008
2017-04-01T13:28:56Z
71.066
2017-04-01T13:29:01Z
72.012
2017-04-01T13:29:05Z
71.085
2017-04-01T13:29:08Z
71.057
2017-04-01T13:29:11Z
72.090
2017-04-01T13:29:14Z
73.099
2017-04-01T13:29:17Z
73.041
2017-04-01T13:29:20Z
72.040
2017-04-01T13:29:23Z
73.047
2017-04-01T13:29:26Z
75.029
2017-04-01T13:29:29Z
79.021
2017-04-01T13:29:35Z
81.008
2017-04-01T13:29:38Z
81.025
2017-04-01T13:29:41Z
82.081
2017-04-01T13:29:44Z
86.064
2017-04-01T13:29:47Z
90.046
2017-04-01T13:31:50Z
84.019
2017-04-01T13:31:57Z
82.038
2017-04-01T13:32:00Z
80.030
2017-04-01T13:32:04Z
77.039
2017-04-01T13:32:07Z
76.096
2017-04-01T13:32:09Z
73.031
2017-04-01T13:32:13Z
73.024
2017-04-01T13:32:16Z
68.008
2017-04-01T13:32:19Z
72.020
2017-04-01T13:32:22Z
69.026
2017-04-01T13:32:26Z
70.069
2017-04-01T13:32:29Z
70.081
2017-04-01T13:32:31Z
72.034
2017-04-01T13:32:34Z
72.033
2017-04-01T13:32:36Z
79.045
2017-04-01T13:32:38Z
74.064
2017-04-01T13:32:41Z
71.025
2017-04-01T13:32:44Z
70.026
2017-04-01T13:32:46Z
71.008
2017-04-01T13:32:47Z
72.008
2017-04-01T13:32:50Z
72.083
2017-04-01T13:32:51Z
74.049
2017-04-01T13:32:55Z
72.022
2017-04-01T13:32:58Z
72.024
2017-04-01T13:33:00Z
73.047
2017-04-01T13:33:02Z
71.046
2017-04-01T13:33:05Z
71.058
2017-04-01T13:33:07Z
70.097
2017-04-01T13:33:08Z
70.087
2017-04-01T13:33:11Z
74.042
2017-04-01T13:33:16Z
71.026
2017-04-01T13:33:20Z
73.008
2017-04-01T13:33:26Z
77.099
2017-04-01T13:33:29Z
78.035
2017-04-01T13:33:32Z
77.048
2017-04-01T13:33:35Z
79.050
2017-04-01T13:33:39Z
82.073
2017-04-01T13:33:41Z
80.042
2017-04-01T13:33:44Z
84.034
2017-04-01T13:33:47Z
86.033
2017-04-01T13:33:50Z
81.045
2017-04-01T13:33:55Z
77.047
2017-04-01T13:33:58Z
74.011
2017-04-01T13:33:59Z
71.008
2017-04-01T13:34:02Z
71.035
2017-04-01T13:34:03Z
71.041
2017-04-01T13:34:05Z
70.094
2017-04-01T13:34:09Z
72.066
2017-04-01T13:34:11Z
68.059
2017-04-01T13:34:14Z
65.018
2017-04-01T13:34:15Z
64.030
2017-04-01T13:34:19Z
67.059
2017-04-01T13:34:22Z
67.057
2017-04-01T13:34:26Z
66.000
2017-04-01T13:34:28Z
67.020
2017-04-01T13:34:29Z
68.008
2017-04-01T13:34:33Z
69.096
2017-04-01T13:34:35Z
69.062
2017-04-01T13:34:38Z
67.015
2017-04-01T13:34:39Z
66.067
2017-04-01T13:34:43Z
68.020
2017-04-01T13:34:46Z
67.049
2017-04-01T13:34:50Z
71.011
2017-04-01T13:34:54Z
72.060
2017-04-01T13:34:58Z
70.054
2017-04-01T13:35:01Z
70.056
2017-04-01T13:35:03Z
71.011
2017-04-01T13:35:07Z
72.008
2017-04-01T13:35:11Z
71.056
2017-04-01T13:35:16Z
72.082
2017-04-01T13:35:20Z
72.085
2017-04-01T13:35:24Z
71.027
2017-04-01T13:35:29Z
69.020
2017-04-01T13:35:32Z
67.049
2017-04-01T13:35:35Z
63.011
2017-04-01T13:35:38Z
57.020
2017-04-01T13:35:43Z
56.044
2017-04-01T13:35:45Z
54.005
2017-04-01T13:35:49Z
60.015
2017-04-01T13:35:51Z
60.008
2017-04-01T13:35:54Z
65.025
2017-04-01T13:35:58Z
67.051
2017-04-01T13:36:02Z
68.034
2017-04-01T13:36:05Z
68.026
2017-04-01T13:36:08Z
69.099
2017-04-01T13:36:12Z
70.068
2017-04-01T13:36:14Z
71.090
2017-04-01T13:36:19Z
71.079
2017-04-01T13:36:21Z
72.018
2017-04-01T13:36:24Z
74.098
2017-04-01T13:36:28Z
74.017
2017-04-01T13:36:30Z
74.008
2017-04-01T13:36:34Z
74.012
2017-04-01T13:36:37Z
75.048
2017-04-01T13:36:39Z
72.041
2017-04-01T13:36:43Z
72.023
2017-04-01T13:36:46Z
70.076
2017-04-01T13:36:50Z
70.015
2017-04-01T13:36:55Z
69.027
2017-04-01T13:36:57Z
70.046
2017-04-01T13:37:01Z
68.044
2017-04-01T13:37:02Z
68.005
2017-04-01T13:37:05Z
68.015
2017-04-01T13:37:08Z
69.008
2017-04-01T13:37:11Z
73.025
2017-04-01T13:37:16Z
80.061
2017-04-01T13:37:21Z
79.094
2017-04-01T13:37:26Z
79.026
2017-04-01T13:37:31Z
83.029
2017-04-01T13:37:36Z
85.088
2017-04-01T13:37:40Z
83.070
2017-04-01T13:37:44Z
82.099
2017-04-01T13:37:49Z
82.064
2017-04-01T13:37:51Z
82.006
2017-04-01T13:37:53Z
82.016
2017-04-01T13:37:56Z
81.008
2017-04-01T13:37:56Z
81.037
2017-04-01T13:37:59Z
81.033
2017-04-01T13:38:00Z
81.026
2017-04-01T13:38:02Z
78.068
2017-04-01T13:38:05Z
77.041
2017-04-01T13:38:07Z
78.020
2017-04-01T13:38:09Z
78.082
2017-04-01T13:38:11Z
80.011
2017-04-01T13:38:20Z
84.013
2017-04-01T13:38:24Z
82.043
2017-04-01T13:38:27Z
83.007
2017-04-01T13:38:29Z
84.008
2017-04-01T13:38:31Z
80.012
2017-04-01T13:38:32Z
79.038
2017-04-01T13:38:35Z
78.011
2017-04-01T13:38:39Z
77.023
2017-04-01T13:38:44Z
76.036
2017-04-01T13:38:47Z
76.015
2017-04-01T13:38:52Z
76.067
2017-04-01T13:38:56Z
74.086
2017-04-01T13:39:02Z
73.045
2017-04-01T13:39:06Z
73.047
2017-04-01T13:39:09Z
70.011
2017-04-01T13:39:14Z
70.008
2017-04-01T13:39:17Z
70.045
2017-04-01T13:39:20Z
72.081
2017-04-01T13:39:23Z
70.044
2017-04-01T13:39:26Z
69.046
2017-04-01T13:39:27Z
72.079
2017-04-01T13:39:31Z
71.048
2017-04-01T13:39:34Z
71.060
2017-04-01T13:39:38Z
82.029
2017-04-01T13:39:38Z
81.091
2017-04-01T13:39:43Z
79.081
2017-04-01T13:39:46Z
85.019
2017-04-01T13:39:48Z
78.008
2017-04-01T13:39:51Z
79.090
2017-04-01T13:39:54Z
77.046
2017-04-01T13:39:56Z
78.059
2017-04-01T13:39:57Z
79.091
2017-04-01T13:39:59Z
78.024
2017-04-01T13:40:02Z
77.043
2017-04-01T13:40:05Z
76.055
2017-04-01T13:40:08Z
74.014
2017-04-01T13:40:12Z
75.012
2017-04-01T13:40:17Z
77.032
2017-04-01T13:40:20Z
76.005
2017-04-01T13:40:25Z
76.008
2017-04-01T13:40:29Z
77.042
2017-04-01T13:40:32Z
76.088
2017-04-01T13:40:35Z
75.011
2017-04-01T13:40:38Z
75.013
2017-04-01T13:40:41Z
76.056
2017-04-01T13:40:44Z
78.025
2017-04-01T13:40:47Z
85.067
2017-04-01T13:40:59Z
88.016
2017-04-01T13:41:05Z
88.069
2017-04-01T13:41:08Z
91.004
2017-04-01T13:41:11Z
98.024
2017-04-01T13:41:14Z
98.008
2017-04-01T13:41:17Z
94.017
2017-04-01T13:41:19Z
91.093
2017-04-01T13:41:21Z
90.036
2017-04-01T13:41:23Z
89.068
2017-04-01T13:41:26Z
94.061
2017-04-01T13:41:31Z
95.020
2017-04-01T13:41:35Z
95.062
2017-04-01T13:41:36Z
94.051
2017-04-01T13:41:39Z
100.038
2017-04-01T13:41:40Z
101.070
2017-04-01T13:41:41Z
100.017
2017-04-01T13:41:44Z
96.008
2017-04-01T13:41:47Z
84.014
2017-04-01T13:41:50Z
81.020
2017-04-01T13:41:53Z
78.063
2017-04-01T13:41:56Z
76.095
2017-04-01T13:41:58Z
73.088
2017-04-01T13:41:59Z
74.087
2017-04-01T13:42:02Z
71.079
2017-04-01T13:42:05Z
73.078
2017-04-01T13:42:08Z
78.034
2017-04-01T13:42:11Z
82.055
2017-04-01T13:42:15Z
85.010
2017-04-01T13:42:17Z
89.008
2017-04-01T13:42:18Z
93.014
2017-04-01T13:42:22Z
93.010
2017-04-01T13:42:26Z
87.063
2017-04-01T13:42:29Z
89.065
2017-04-01T13:42:31Z
90.058
2017-04-01T13:42:34Z
89.027
2017-04-01T13:42:37Z
90.029
2017-04-01T13:42:40Z
90.088
2017-04-01T13:42:43Z
89.075
2017-04-01T13:42:46Z
90.028
2017-04-01T13:42:49Z
82.020
2017-04-01T13:42:50Z
79.008
2017-04-01T13:42:53Z
77.088
2017-04-01T13:42:56Z
76.054
2017-04-01T13:42:58Z
74.037
2017-04-01T13:43:02Z
74.069
2017-04-01T13:43:05Z
76.072
2017-04-01T13:43:08Z
80.031
2017-04-01T13:43:11Z
81.073
2017-04-01T13:43:14Z
79.082
2017-04-01T13:43:17Z
81.096
2017-04-01T13:43:20Z
85.031
2017-04-01T13:43:23Z
85.024
2017-04-01T13:43:26Z
86.008
2017-04-01T13:43:29Z
79.080
2017-04-01T13:43:32Z
79.036
2017-04-01T13:43:34Z
77.039
2017-04-01T13:43:35Z
78.051
2017-04-01T13:43:38Z
77.024
2017-04-01T13:43:59Z
76.063
2017-04-01T13:44:04Z
75.025
2017-04-01T13:44:07Z
73.084
2017-04-01T13:44:10Z
73.043
2017-04-01T13:44:14Z
73.064
2017-04-01T13:44:17Z
72.010
2017-04-01T13:44:20Z
72.008
2017-04-01T13:44:23Z
74.085
2017-04-01T13:44:26Z
73.021
2017-04-01T13:44:29Z
75.064
2017-04-01T13:44:33Z
74.036
2017-04-01T13:44:36Z
73.049
2017-04-01T13:44:39Z
72.078
2017-04-01T13:44:42Z
72.070
2017-04-01T13:44:44Z
71.029
2017-04-01T13:44:45Z
71.063
2017-04-01T13:44:48Z
71.044
2017-04-01T13:44:51Z
70.018
2017-04-01T13:44:53Z
70.008
2017-04-01T13:44:56Z
70.037
2017-04-01T13:44:57Z
71.033
2017-04-01T13:45:01Z
71.036
2017-04-01T13:45:02Z
72.058
2017-04-01T13:45:05Z
73.051
2017-04-01T13:45:08Z
74.030
2017-04-01T13:45:11Z
74.012
2017-04-01T13:45:13Z
74.031
2017-04-01T13:45:15Z
73.056
2017-04-01T13:45:18Z
73.059
2017-04-01T13:45:20Z
74.014
2017-04-01T13:45:22Z
74.008
2017-04-01T13:45:23Z
74.026
2017-04-01T13:45:26Z
73.032
2017-04-01T13:45:28Z
74.045
2017-04-01T13:45:29Z
73.087
2017-04-01T13:45:32Z
75.040
2017-04-01T13:45:34Z
75.099
2017-04-01T13:45:35Z
75.041
2017-04-01T13:45:38Z
76.050
2017-04-01T13:45:40Z
77.068
2017-04-01T13:45:43Z
77.042
2017-04-01T13:45:46Z
77.026
2017-04-01T13:45:48Z
76.008
2017-04-01T13:45:52Z
77.067
2017-04-01T13:45:55Z
77.013
2017-04-01T13:45:59Z
76.046
2017-04-01T13:46:02Z
78.028
2017-04-01T13:46:56Z
77.031
2017-04-01T13:46:58Z
76.030
2017-04-01T13:46:59Z
76.082
2017-04-01T13:47:02Z
74.071
2017-04-01T13:47:04Z
73.031
2017-04-01T13:47:05Z
73.061
2017-04-01T13:47:08Z
72.007
2017-04-01T13:47:09Z
72.008
2017-04-01T13:47:11Z
73.054
2017-04-01T13:47:14Z
73.060
2017-04-01T13:47:15Z
74.033
2017-04-01T13:47:17Z
75.065
2017-04-01T13:47:20Z
75.098
2017-04-01T13:47:21Z
75.017
2017-04-01T13:47:23Z
76.059
2017-04-01T13:47:26Z
78.098
2017-04-01T13:47:28Z
77.063
2017-04-01T13:47:29Z
77.044
2017-04-01T13:47:32Z
76.018
2017-04-01T13:47:34Z
76.008
2017-04-01T13:47:35Z
76.097
2017-04-01T13:47:38Z
77.013
2017-04-01T13:47:40Z
77.016
2017-04-01T13:47:41Z
78.038
2017-04-01T13:47:44Z
78.021
2017-04-01T13:47:46Z
79.070
2017-04-01T13:47:47Z
78.042
2017-04-01T13:47:50Z
78.031
2017-04-01T13:47:52Z
79.042
2017-04-01T13:47:53Z
80.022
2017-04-01T13:47:56Z
80.014
2017-04-01T13:47:59Z
80.008
2017-04-01T13:48:02Z
81.095
2017-04-01T13:48:04Z
81.031
2017-04-01T13:48:05Z
80.044
2017-04-01T13:48:08Z
80.066
2017-04-01T13:48:11Z
80.039
2017-04-01T13:48:13Z
81.098
2017-04-01T13:48:14Z
81.060
2017-04-01T13:48:18Z
80.069
2017-04-01T13:48:20Z
80.062
2017-04-01T13:48:22Z
79.083
2017-04-01T13:48:23Z
77.011
2017-04-01T13:48:26Z
76.008
2017-04-01T13:48:27Z
74.087
2017-04-01T13:48:30Z
75.073
2017-04-01T13:48:32Z
75.066
2017-04-01T13:48:33Z
74.048
2017-04-01T13:48:35Z
74.021
2017-04-01T13:48:38Z
75.010
2017-04-01T13:48:39Z
75.092
2017-04-01T13:48:42Z
74.041
2017-04-01T13:48:44Z
73.078
2017-04-01T13:48:46Z
73.033
2017-04-01T13:48:47Z
73.026
2017-04-01T13:48:50Z
72.008
2017-04-01T13:48:52Z
72.098
2017-04-01T13:48:53Z
72.044
2017-04-01T13:48:56Z
72.077
2017-04-01T13:48:58Z
71.089
2017-04-01T13:48:59Z
72.042
2017-04-01T13:49:02Z
71.081
2017-04-01T13:49:04Z
71.033
2017-04-01T13:49:05Z
69.052
2017-04-01T13:49:08Z
69.038
2017-04-01T13:49:10Z
70.070
2017-04-01T13:49:13Z
72.017
2017-04-01T13:49:14Z
73.008
2017-04-01T13:49:17Z
75.034
2017-04-01T13:49:20Z
74.040
2017-04-01T13:49:23Z
76.093
2017-04-01T13:49:26Z
77.045
2017-04-01T13:49:29Z
75.068
2017-04-01T13:49:30Z
76.037
2017-04-01T13:49:33Z
77.069
2017-04-01T13:49:36Z
77.058
2017-04-01T13:49:38Z
77.066
2017-04-01T13:49:41Z
79.029
2017-04-01T13:49:44Z
78.021
2017-04-01T13:49:47Z
78.008
2017-04-01T13:49:50Z
81.037
2017-04-01T13:49:53Z
85.033
2017-04-01T13:49:56Z
86.056
2017-04-01T13:49:58Z
86.028
2017-04-01T13:50:00Z
85.071
2017-04-01T13:50:02Z
85.090
2017-04-01T13:50:05Z
84.082
2017-04-01T13:50:07Z
84.091
2017-04-01T13:50:08Z
84.014
2017-04-01T13:50:11Z
84.054
2017-04-01T13:50:14Z
83.009
2017-04-01T13:50:17Z
84.008
2017-04-01T13:50:20Z
85.032
2017-04-01T13:50:23Z
84.028
2017-04-01T13:50:26Z
85.061
2017-04-01T13:50:29Z
84.053
2017-04-01T13:50:30Z
83.046
2017-04-01T13:50:32Z
82.065
2017-04-01T13:50:35Z
80.057
2017-04-01T13:50:37Z
79.016
2017-04-01T13:50:38Z
80.038
2017-04-01T13:50:41Z
78.070
2017-04-01T13:50:43Z
78.017
2017-04-01T13:50:44Z
77.008
2017-04-01T13:50:47Z
77.094
2017-04-01T13:50:51Z
77.090
2017-04-01T13:50:53Z
77.023
2017-04-01T13:50:55Z
80.015
2017-04-01T13:50:57Z
80.048
2017-04-01T13:50:59Z
79.047
2017-04-01T13:51:02Z
78.089
2017-04-01T13:51:05Z
79.038
2017-04-01T13:51:08Z
78.043
2017-04-01T13:51:10Z
78.064
2017-04-01T13:51:13Z
78.010
2017-04-01T13:51:15Z
81.008
2017-04-01T13:51:18Z
83.015
2017-04-01T13:51:20Z
84.051
2017-04-01T13:51:23Z
87.034
2017-04-01T13:51:26Z
88.066
2017-04-01T13:51:29Z
87.079
2017-04-01T13:51:32Z
90.048
2017-04-01T13:51:32Z
89.030
2017-04-01T13:51:35Z
88.029
2017-04-01T13:51:37Z
87.061
2017-04-01T13:51:38Z
87.021
2017-04-01T13:51:41Z
82.013
2017-04-01T13:51:43Z
82.008
2017-04-01T13:51:44Z
79.037
2017-04-01T13:51:47Z
78.013
2017-04-01T13:51:49Z
76.026
2017-04-01T13:51:50Z
76.068
2017-04-01T13:51:53Z
75.031
2017-04-01T13:51:55Z
75.080
2017-04-01T13:51:56Z
75.082
2017-04-01T13:51:59Z
76.091
2017-04-01T13:52:01Z
75.059
2017-04-01T13:52:02Z
76.003
2017-04-01T13:52:05Z
76.023
2017-04-01T13:52:07Z
73.008
2017-04-01T13:52:08Z
72.096
2017-04-01T13:52:11Z
70.092
2017-04-01T13:52:13Z
70.085
2017-04-01T13:52:14Z
71.047
2017-04-01T13:52:17Z
72.010
2017-04-01T13:52:19Z
73.039
2017-04-01T13:52:22Z
73.081
2017-04-01T13:52:23Z
74.030
2017-04-01T13:52:27Z
74.061
2017-04-01T13:52:29Z
75.021
2017-04-01T13:52:32Z
75.013
2017-04-01T13:52:35Z
73.008
2017-04-01T13:52:38Z
73.077
2017-04-01T13:52:40Z
72.013
2017-04-01T13:52:41Z
73.026
2017-04-01T13:52:44Z
73.028
2017-04-01T13:52:46Z
72.051
2017-04-01T13:52:47Z
72.020
2017-04-01T13:52:50Z
72.082
2017-04-01T13:52:52Z
72.031
2017-04-01T13:52:53Z
72.042
2017-04-01T13:52:56Z
73.022
2017-04-01T13:52:58Z
72.014
2017-04-01T13:52:59Z
72.008
2017-04-01T13:53:02Z
71.085
2017-04-01T13:53:04Z
72.041
2017-04-01T13:53:06Z
72.084
2017-04-01T13:53:08Z
73.036
2017-04-01T13:53:09Z
71.079
2017-04-01T13:53:11Z
72.058
2017-04-01T13:53:14Z
72.030
2017-04-01T13:53:16Z
73.049
2017-04-01T13:53:17Z
74.059
2017-04-01T13:53:20Z
74.003
2017-04-01T13:53:23Z
75.023
2017-04-01T13:53:26Z
76.008
2017-04-01T13:53:29Z
76.036
2017-04-01T13:53:32Z
76.072
2017-04-01T13:53:34Z
76.035
2017-04-01T13:53:36Z
77.017
2017-04-01T13:53:39Z
75.020
2017-04-01T13:53:43Z
72.059
2017-04-01T13:53:45Z
72.031
2017-04-01T13:53:48Z
72.060
2017-04-01T13:53:50Z
72.031
2017-04-01T13:53:52Z
74.061
2017-04-01T13:53:53Z
74.007
2017-04-01T13:53:56Z
74.008
2017-04-01T13:53:58Z
74.024
2017-04-01T13:54:00Z
76.090
2017-04-01T13:54:02Z
74.013
2017-04-01T13:54:04Z
74.055
2017-04-01T13:54:05Z
74.068
2017-04-01T13:54:08Z
74.017
2017-04-01T13:54:10Z
74.049
2017-04-01T13:54:11Z
74.068
2017-04-01T13:54:14Z
73.033
2017-04-01T13:54:16Z
74.023
2017-04-01T13:54:19Z
75.015
2017-04-01T13:54:22Z
74.008
2017-04-01T13:54:23Z
75.064
2017-04-01T13:54:26Z
73.090
2017-04-01T13:54:28Z
73.063
2017-04-01T13:54:29Z
73.065
2017-04-01T13:54:32Z
73.068
2017-04-01T13:54:35Z
72.077
2017-04-01T13:54:37Z
72.029
2017-04-01T13:54:38Z
72.068
2017-04-01T13:54:41Z
72.021
2017-04-01T13:54:42Z
71.041
2017-04-01T13:54:44Z
73.005
2017-04-01T13:54:47Z
73.008
2017-04-01T13:54:49Z
72.013
2017-04-01T13:54:50Z
75.049
2017-04-01T13:54:53Z
75.082
2017-04-01T13:54:55Z
75.024
2017-04-01T13:54:56Z
76.097
2017-04-01T13:54:59Z
76.036
2017-04-01T13:55:01Z
77.088
2017-04-01T13:55:02Z
75.047
2017-04-01T13:55:05Z
75.092
2017-04-01T13:55:08Z
76.073
2017-04-01T13:55:09Z
73.020
2017-04-01T13:55:11Z
73.008
2017-04-01T13:55:14Z
73.050
2017-04-01T13:55:16Z
73.026
2017-04-01T13:55:17Z
71.079
2017-04-01T13:55:20Z
73.071
2017-04-01T13:55:23Z
73.094
2017-04-01T13:55:26Z
74.063
2017-04-01T13:55:28Z
74.095
2017-04-01T13:55:30Z
75.034
2017-04-01T13:55:34Z
76.022
2017-04-01T13:55:36Z
75.062
2017-04-01T13:55:38Z
75.008
2017-04-01T13:55:41Z
76.008
2017-04-01T13:55:44Z
75.093
2017-04-01T13:55:47Z
74.049
2017-04-01T13:55:50Z
76.092
2017-04-01T13:55:53Z
74.094
2017-04-01T13:55:55Z
74.057
2017-04-01T13:55:58Z
75.046
2017-04-01T13:55:59Z
75.088
2017-04-01T13:56:02Z
76.067
2017-04-01T13:56:05Z
77.055
2017-04-01T13:56:08Z
76.007
2017-04-01T13:56:11Z
74.017
2017-04-01T13:56:14Z
75.008
2017-04-01T13:56:16Z
78.076
2017-04-01T13:56:17Z
76.052
2017-04-01T13:56:20Z
77.015
2017-04-01T13:56:23Z
79.077
2017-04-01T13:56:26Z
78.090
2017-04-01T13:56:28Z
80.069
2017-04-01T13:56:31Z
79.021
2017-04-01T13:56:32Z
77.050
2017-04-01T13:56:35Z
79.041
2017-04-01T13:56:38Z
78.081
2017-04-01T13:56:40Z
78.009
2017-04-01T13:56:43Z
78.008
2017-04-01T13:56:46Z
78.045
2017-04-01T13:56:47Z
78.021
2017-04-01T13:56:50Z
80.054
2017-04-01T13:56:53Z
80.076
2017-04-01T13:56:57Z
79.029
2017-04-01T13:56:59Z
79.028
2017-04-01T13:57:01Z
79.060
2017-04-01T13:57:04Z
79.039
2017-04-01T13:57:06Z
80.041
2017-04-01T13:57:08Z
81.081
2017-04-01T13:57:11Z
80.009
2017-04-01T13:57:14Z
80.008
2017-04-01T13:57:16Z
81.065
2017-04-01T13:57:19Z
81.011
2017-04-01T13:57:21Z
81.014
2017-04-01T13:57:25Z
83.016
2017-04-01T13:57:28Z
84.079
2017-04-01T13:57:31Z
84.078
2017-04-01T13:57:34Z
82.090
2017-04-01T13:57:35Z
82.049
2017-04-01T13:57:38Z
82.023
2017-04-01T13:57:41Z
80.083
2017-04-01T13:57:43Z
79.011
2017-04-01T13:57:46Z
79.008
2017-04-01T13:57:49Z
77.053
2017-04-01T13:57:51Z
79.039
2017-04-01T13:57:54Z
78.012
2017-04-01T13:57:57Z
78.044
2017-04-01T13:57:59Z
78.037
2017-04-01T13:58:02Z
78.046
2017-04-01T13:58:06Z
77.018
2017-04-01T13:58:08Z
79.047
2017-04-01T13:58:11Z
80.079
2017-04-01T13:58:14Z
80.005
2017-04-01T13:58:17Z
79.025
2017-04-01T13:58:19Z
79.008
2017-04-01T13:58:22Z
79.048
2017-04-01T13:58:25Z
79.024
2017-04-01T13:58:27Z
80.077
2017-04-01T13:58:29Z
82.059
2017-04-01T13:58:32Z
82.052
2017-04-01T13:58:35Z
82.081
2017-04-01T13:58:36Z
81.033
2017-04-01T13:58:38Z
81.072
2017-04-01T13:58:41Z
82.037
2017-04-01T13:58:44Z
83.049
2017-04-01T13:58:47Z
83.013
2017-04-01T13:58:49Z
83.008
2017-04-01T13:58:50Z
84.044
2017-04-01T13:58:53Z
85.050
2017-04-01T13:58:55Z
84.033
2017-04-01T13:58:56Z
84.065
2017-04-01T13:58:59Z
84.068
2017-04-01T13:59:01Z
83.027
2017-04-01T13:59:04Z
84.099
2017-04-01T13:59:07Z
85.028
2017-04-01T13:59:10Z
86.096
2017-04-01T13:59:13Z
86.031
2017-04-01T13:59:16Z
86.024
2017-04-01T13:59:19Z
87.008
2017-04-01T13:59:22Z
87.010
2017-04-01T13:59:23Z
86.066
2017-04-01T13:59:26Z
85.089
2017-04-01T13:59:29Z
86.011
2017-04-01T13:59:32Z
86.034
2017-04-01T13:59:35Z
86.073
2017-04-01T13:59:38Z
86.085
2017-04-01T13:59:41Z
86.044
2017-04-01T13:59:43Z
84.033
2017-04-01T13:59:44Z
85.023
2017-04-01T13:59:47Z
85.015
2017-04-01T13:59:50Z
84.008
2017-04-01T13:59:53Z
85.024
2017-04-01T13:59:56Z
85.030
2017-04-01T13:59:58Z
85.013
2017-04-01T14:00:02Z
86.045
2017-04-01T14:00:04Z
88.058
2017-04-01T14:00:07Z
89.097
2017-04-01T14:00:10Z
89.069
2017-04-01T14:00:11Z
90.098
2017-04-01T14:00:14Z
91.078
2017-04-01T14:00:16Z
91.033
2017-04-01T14:00:17Z
91.026
2017-04-01T14:00:20Z
91.008
2017-04-01T14:00:22Z
91.048
2017-04-01T14:00:24Z
91.014
2017-04-01T14:00:26Z
91.057
2017-04-01T14:00:27Z
91.029
2017-04-01T14:00:29Z
91.032
2017-04-01T14:00:32Z
90.021
2017-04-01T14:00:34Z
89.023
2017-04-01T14:00:36Z
89.052
2017-04-01T14:00:38Z
90.068
2017-04-01T14:00:40Z
91.042
2017-04-01T14:00:41Z
91.026
2017-04-01T14:00:44Z
90.008
2017-04-01T14:00:46Z
89.037
2017-04-01T14:00:47Z
90.043
2017-04-01T14:00:50Z
90.076
2017-04-01T14:00:52Z
90.098
2017-04-01T14:00:53Z
88.071
2017-04-01T14:00:56Z
89.050
2017-04-01T14:00:58Z
90.072
2017-04-01T14:01:00Z
89.081
2017-04-01T14:01:02Z
89.091
2017-04-01T14:01:04Z
89.081
2017-04-01T14:01:05Z
91.019
2017-04-01T14:01:08Z
91.008
2017-04-01T14:01:10Z
90.010
2017-04-01T14:01:11Z
90.036
2017-04-01T14:01:14Z
90.089
2017-04-01T14:01:16Z
90.011
2017-04-01T14:01:17Z
91.064
2017-04-01T14:01:20Z
91.073
2017-04-01T14:01:22Z
90.025
2017-04-01T14:01:24Z
91.064
2017-04-01T14:01:26Z
90.014
2017-04-01T14:01:28Z
89.054
2017-04-01T14:01:29Z
89.009
2017-04-01T14:01:32Z
89.008
2017-04-01T14:01:34Z
89.042
2017-04-01T14:01:35Z
89.078
2017-04-01T14:01:38Z
88.061
2017-04-01T14:01:40Z
88.013
2017-04-01T14:01:41Z
88.046
2017-04-01T14:01:44Z
89.065
2017-04-01T14:01:46Z
89.037
2017-04-01T14:01:48Z
89.066
2017-04-01T14:01:50Z
90.028
2017-04-01T14:01:53Z
90.089
2017-04-01T14:01:55Z
92.017
2017-04-01T14:01:58Z
93.008
2017-04-01T14:02:01Z
92.013
2017-04-01T14:02:04Z
92.039
2017-04-01T14:02:07Z
93.052
2017-04-01T14:02:09Z
93.064
2017-04-01T14:02:13Z
94.037
2017-04-01T14:02:15Z
93.086
2017-04-01T14:02:20Z
94.068
2017-04-01T14:03:24Z
93.037
2017-04-01T14:03:27Z
92.032
2017-04-01T14:03:29Z
90.092
2017-04-01T14:03:33Z
90.011
2017-04-01T14:03:35Z
91.008
2017-04-01T14:03:39Z
92.094
2017-04-01T14:03:41Z
92.010
2017-04-01T14:03:43Z
91.043
2017-04-01T14:03:45Z
91.035
2017-04-01T14:03:47Z
91.088
2017-04-01T14:03:50Z
91.027
2017-04-01T14:03:52Z
92.049
2017-04-01T14:03:54Z
92.028
2017-04-01T14:03:58Z
92.011
2017-04-01T14:03:59Z
94.021
2017-04-01T14:04:02Z
94.003
2017-04-01T14:04:05Z
96.008
2017-04-01T14:04:07Z
96.072
2017-04-01T14:04:10Z
96.098
2017-04-01T14:04:11Z
96.031
2017-04-01T14:04:14Z
96.033
2017-04-01T14:04:17Z
98.076
2017-04-01T14:04:20Z
96.095
2017-04-01T14:04:23Z
96.047
2017-04-01T14:04:26Z
95.026
2017-04-01T14:04:29Z
96.072
2017-04-01T14:04:32Z
96.013
2017-04-01T14:04:35Z
95.014
2017-04-01T14:04:39Z
96.008
2017-04-01T14:04:42Z
96.018
2017-04-01T14:04:44Z
97.094
2017-04-01T14:04:47Z
97.057
2017-04-01T14:04:50Z
96.089
2017-04-01T14:04:55Z
97.052
2017-04-01T14:04:59Z
96.041
2017-04-01T14:05:02Z
97.023
2017-04-01T14:05:05Z
97.072
2017-04-01T14:05:08Z
96.061
2017-04-01T14:05:13Z
97.021
2017-04-01T14:05:17Z
97.013
2017-04-01T14:06:30Z
98.008
2017-04-01T14:06:34Z
95.067
2017-04-01T14:06:37Z
94.023
2017-04-01T14:06:40Z
93.096
2017-04-01T14:06:41Z
90.048
2017-04-01T14:06:44Z
93.031
2017-04-01T14:06:49Z
96.060
2017-04-01T14:06:53Z
97.022
2017-04-01T14:06:58Z
97.041
2017-04-01T14:07:01Z
97.061
2017-04-01T14:07:05Z
97.021
2017-04-01T14:07:08Z
97.013
2017-04-01T14:07:11Z
97.008
2017-04-01T14:07:14Z
98.017
2017-04-01T14:07:17Z
99.053
2017-04-01T14:07:20Z
99.096
2017-04-01T14:07:23Z
100.098
2017-04-01T14:07:26Z
100.081
2017-04-01T14:07:29Z
103.010
2017-04-01T14:07:32Z
105.052
2017-04-01T14:07:35Z
104.051
2017-04-01T14:07:38Z
105.034
2017-04-01T14:07:41Z
105.055
2017-04-01T14:07:46Z
107.010
2017-04-01T14:07:50Z
106.008
2017-04-01T14:07:54Z
105.074
2017-04-01T14:07:57Z
106.090
2017-04-01T14:07:59Z
106.083
2017-04-01T14:08:04Z
109.065
2017-04-01T14:08:09Z
109.048
2017-04-01T14:08:13Z
108.027
2017-04-01T14:08:16Z
107.069
2017-04-01T14:08:19Z
106.018
2017-04-01T14:08:21Z
105.029
2017-04-01T14:08:23Z
103.000
2017-04-01T14:08:24Z
104.020
2017-04-01T14:08:26Z
103.008
2017-04-01T14:08:29Z
104.083
2017-04-01T14:08:30Z
105.049
2017-04-01T14:08:32Z
105.092
2017-04-01T14:08:35Z
104.064
2017-04-01T14:08:36Z
103.087
2017-04-01T14:08:39Z
104.086
2017-04-01T14:08:41Z
103.028
2017-04-01T14:08:43Z
103.067
2017-04-01T14:08:44Z
102.086
2017-04-01T14:08:47Z
103.060
2017-04-01T14:08:49Z
102.026
2017-04-01T14:08:51Z
103.008
2017-04-01T14:08:53Z
104.039
2017-04-01T14:08:55Z
104.025
2017-04-01T14:08:56Z
106.098
2017-04-01T14:09:00Z
107.030
2017-04-01T14:09:03Z
107.063
2017-04-01T14:09:05Z
107.042
2017-04-01T14:09:09Z
106.034
2017-04-01T14:09:11Z
109.063
2017-04-01T14:09:15Z
110.084
2017-04-01T14:09:17Z
110.007
2017-04-01T14:09:20Z
111.017
2017-04-01T14:09:24Z
111.008
2017-04-01T14:09:26Z
110.099
2017-04-01T14:09:29Z
109.055
2017-04-01T14:09:33Z
110.048
2017-04-01T14:09:35Z
111.080
2017-04-01T14:09:38Z
111.013
2017-04-01T14:09:41Z
111.032
2017-04-01T14:09:44Z
111.014
2017-04-01T14:09:47Z
113.073
2017-04-01T14:09:50Z
113.043
2017-04-01T14:09:53Z
113.064
2017-04-01T14:09:56Z
113.010
2017-04-01T14:09:59Z
113.008
2017-04-01T14:10:02Z
112.085
2017-04-01T14:10:05Z
113.051
2017-04-01T14:10:08Z
114.014
2017-04-01T14:10:11Z
115.016
2017-04-01T14:10:14Z
114.049
2017-04-01T14:10:17Z
112.078
2017-04-01T14:10:20Z
112.050
2017-04-01T14:10:23Z
113.039
2017-04-01T14:10:26Z
113.095
2017-04-01T14:10:29Z
114.049
2017-04-01T14:10:32Z
115.023
2017-04-01T14:10:35Z
116.008
2017-04-01T14:10:38Z
117.020
2017-04-01T14:10:41Z
117.066
2017-04-01T14:10:44Z
119.089
2017-04-01T14:10:47Z
121.041
2017-04-01T14:10:50Z
122.044
2017-04-01T14:10:52Z
121.013
2017-04-01T14:10:54Z
121.085
2017-04-01T14:10:56Z
120.084
2017-04-01T14:10:59Z
121.041
2017-04-01T14:11:00Z
120.081
2017-04-01T14:11:04Z
117.009
2017-04-01T14:11:06Z
114.008
2017-04-01T14:11:08Z
113.075
2017-04-01T14:11:11Z
114.091
2017-04-01T14:11:12Z
113.024
2017-04-01T14:11:15Z
113.086
2017-04-01T14:11:17Z
114.089
2017-04-01T14:11:19Z
114.068
2017-04-01T14:11:20Z
113.030
2017-04-01T14:11:23Z
113.059
2017-04-01T14:11:25Z
113.044
2017-04-01T14:11:27Z
113.005
2017-04-01T14:11:29Z
112.015
2017-04-01T14:11:31Z
112.008
2017-04-01T14:11:32Z
111.075
2017-04-01T14:11:35Z
111.081
2017-04-01T14:11:37Z
112.094
2017-04-01T14:11:38Z
111.036
2017-04-01T14:11:41Z
112.079
2017-04-01T14:11:43Z
111.068
2017-04-01T14:11:45Z
110.070
2017-04-01T14:11:47Z
110.069
2017-04-01T14:11:49Z
110.099
2017-04-01T14:11:50Z
109.007
2017-04-01T14:11:53Z
108.027
2017-04-01T14:11:55Z
107.008
2017-04-01T14:11:56Z
106.030
2017-04-01T14:11:59Z
106.076
2017-04-01T14:12:02Z
107.099
2017-04-01T14:12:07Z
107.061
2017-04-01T14:13:08Z
115.054
2017-04-01T14:15:56Z
114.023
2017-04-01T14:16:05Z
113.045
2017-04-01T14:16:08Z
113.094
2017-04-01T14:16:12Z
113.027
2017-04-01T14:16:14Z
112.068
2017-04-01T14:16:17Z
112.014
2017-04-01T14:16:19Z
111.008
2017-04-01T14:16:21Z
111.073
2017-04-01T14:16:23Z
112.099
2017-04-01T14:16:24Z
112.072
2017-04-01T14:16:26Z
111.074
2017-04-01T14:16:29Z
111.097
2017-04-01T14:16:31Z
110.016
2017-04-01T14:16:32Z
110.078
2017-04-01T14:16:35Z
109.017
2017-04-01T14:16:38Z
109.046
2017-04-01T14:16:41Z
110.088
2017-04-01T14:16:43Z
112.016
2017-04-01T14:16:44Z
112.008
2017-04-01T14:16:47Z
111.035
2017-04-01T14:16:49Z
112.091
2017-04-01T14:16:52Z
113.044
2017-04-01T14:16:54Z
114.016
2017-04-01T14:16:58Z
114.079
2017-04-01T14:17:00Z
114.048
2017-04-01T14:17:02Z
114.020
2017-04-01T14:17:03Z
115.079
2017-04-01T14:17:06Z
115.018
2017-04-01T14:17:08Z
114.098
2017-04-01T14:17:11Z
112.017
2017-04-01T14:17:12Z
113.008
2017-04-01T14:17:16Z
113.022
2017-04-01T14:17:19Z
114.098
2017-04-01T14:17:22Z
111.051
2017-04-01T14:17:25Z
113.043
2017-04-01T14:17:29Z
113.076
2017-04-01T14:17:37Z
113.065
2017-04-01T14:17:41Z
115.067
2017-04-01T14:17:44Z
114.036
2017-04-01T14:18:40Z
115.093
2017-04-01T14:18:46Z
115.065
2017-04-01T14:18:49Z
115.021
2017-04-01T14:18:51Z
114.008
2017-04-01T14:18:55Z
119.010
2017-04-01T14:23:02Z
117.096
2017-04-01T14:23:32Z
119.089
2017-04-01T14:23:59Z
118.011
2017-04-01T14:24:03Z
116.024
2017-04-01T14:24:05Z
115.043
2017-04-01T14:24:08Z
115.025
2017-04-01T14:24:12Z
115.014
2017-04-01T14:24:14Z
116.086
2017-04-01T14:24:18Z
116.060
2017-04-01T14:24:21Z
116.026
2017-04-01T14:24:24Z
114.008
2017-04-01T14:24:26Z
114.099
2017-04-01T14:24:28Z
112.035
2017-04-01T14:24:30Z
110.038
2017-04-01T14:24:32Z
109.030
2017-04-01T14:24:33Z
107.053
2017-04-01T14:24:35Z
107.032
2017-04-01T14:24:38Z
104.074
2017-04-01T14:24:40Z
104.013
2017-04-01T14:24:41Z
102.039
2017-04-01T14:24:44Z
104.001
2017-04-01T14:24:46Z
104.021
2017-04-01T14:24:48Z
103.008
2017-04-01T14:24:50Z
105.064
2017-04-01T14:24:52Z
106.040
2017-04-01T14:24:54Z
106.023
2017-04-01T14:24:56Z
106.095
2017-04-01T14:24:58Z
106.058
2017-04-01T14:25:00Z
104.037
2017-04-01T14:25:02Z
104.079
2017-04-01T14:25:04Z
103.028
2017-04-01T14:25:05Z
104.087
2017-04-01T14:25:08Z
104.042
2017-04-01T14:25:10Z
104.026
2017-04-01T14:25:11Z
104.008
2017-04-01T14:25:14Z
103.019
2017-04-01T14:25:16Z
104.055
2017-04-01T14:25:18Z
104.088
2017-04-01T14:25:20Z
103.070
2017-04-01T14:25:21Z
102.063
2017-04-01T14:25:24Z
102.052
2017-04-01T14:25:28Z
102.044
2017-04-01T14:25:31Z
103.093
2017-04-01T14:25:32Z
102.022
2017-04-01T14:25:35Z
103.062
2017-04-01T14:25:37Z
103.008
2017-04-01T14:25:39Z
104.008
2017-04-01T14:25:41Z
104.043
2017-04-01T14:25:44Z
101.029
2017-04-01T14:25:46Z
101.072
2017-04-01T14:25:47Z
102.054
2017-04-01T14:25:50Z
103.047
2017-04-01T14:25:52Z
103.026
2017-04-01T14:25:53Z
103.028
2017-04-01T14:25:56Z
102.037
2017-04-01T14:25:58Z
103.065
2017-04-01T14:25:59Z
103.068
2017-04-01T14:26:02Z
104.014
2017-04-01T14:26:04Z
104.008
2017-04-01T14:26:05Z
104.067
2017-04-01T14:26:08Z
104.043
2017-04-01T14:26:10Z
104.096
2017-04-01T14:26:11Z
104.098
2017-04-01T14:26:14Z
103.071
2017-04-01T14:26:16Z
103.020
2017-04-01T14:26:17Z
104.032
2017-04-01T14:26:20Z
103.031
2017-04-01T14:26:22Z
104.076
2017-04-01T14:26:23Z
104.090
2017-04-01T14:26:26Z
105.019
2017-04-01T14:26:28Z
105.008
2017-04-01T14:26:31Z
105.028
2017-04-01T14:26:32Z
106.064
2017-04-01T14:26:35Z
105.057
2017-04-01T14:26:37Z
105.079
2017-04-01T14:26:38Z
106.052
2017-04-01T14:26:41Z
106.091
2017-04-01T14:26:44Z
105.063
2017-04-01T14:26:46Z
107.092
2017-04-01T14:26:47Z
108.099
2017-04-01T14:26:50Z
110.007
2017-04-01T14:26:51Z
108.027
2017-04-01T14:26:53Z
109.008
2017-04-01T14:26:56Z
109.020
2017-04-01T14:26:58Z
108.096
2017-04-01T14:27:00Z
108.049
2017-04-01T14:27:02Z
110.011
2017-04-01T14:27:04Z
109.024
2017-04-01T14:27:05Z
109.073
2017-04-01T14:27:08Z
109.035
2017-04-01T14:27:09Z
108.084
2017-04-01T14:27:12Z
108.071
2017-04-01T14:27:14Z
108.041
2017-04-01T14:27:16Z
108.015
2017-04-01T14:27:17Z
108.008
2017-04-01T14:27:20Z
108.038
2017-04-01T14:27:22Z
109.054
2017-04-01T14:27:23Z
110.077
2017-04-01T14:27:26Z
110.039
2017-04-01T14:27:28Z
110.052
2017-04-01T14:27:30Z
110.031
2017-04-01T14:27:32Z
109.073
2017-04-01T14:27:34Z
109.092
2017-04-01T14:27:36Z
111.077
2017-04-01T14:27:38Z
111.061
2017-04-01T14:27:40Z
110.027
2017-04-01T14:27:42Z
110.008
2017-04-01T14:27:44Z
110.028
2017-04-01T14:27:46Z
109.094
2017-04-01T14:27:48Z
109.097
2017-04-01T14:27:50Z
110.039
2017-04-01T14:27:52Z
109.092
2017-04-01T14:27:54Z
110.041
2017-04-01T14:27:56Z
108.013
2017-04-01T14:27:58Z
108.052
2017-04-01T14:28:01Z
108.057
2017-04-01T14:28:03Z
107.000
2017-04-01T14:28:05Z
106.020
2017-04-01T14:28:07Z
105.008
2017-04-01T14:28:09Z
106.046
2017-04-01T14:28:11Z
107.012
2017-04-01T14:28:13Z
107.085
2017-04-01T14:28:15Z
105.027
2017-04-01T14:28:17Z
106.030
2017-04-01T14:28:19Z
106.019
2017-04-01T14:28:21Z
106.031
2017-04-01T14:28:23Z
107.070
2017-04-01T14:28:25Z
110.019
2017-04-01T14:28:28Z
116.009
2017-04-01T14:28:31Z
120.019
2017-04-01T14:28:33Z
122.008
2017-04-01T14:28:36Z
123.022
2017-04-01T14:28:38Z
122.098
2017-04-01T14:28:40Z
122.031
2017-04-01T14:28:42Z
122.043
2017-04-01T14:28:44Z
121.056
2017-04-01T14:28:46Z
121.015
2017-04-01T14:28:48Z
122.087
2017-04-01T14:28:50Z
120.076
2017-04-01T14:28:52Z
118.052
2017-04-01T14:28:54Z
119.053
2017-04-01T14:28:56Z
119.008
2017-04-01T14:28:59Z
118.008
2017-04-01T14:29:02Z
118.036
2017-04-01T14:29:05Z
118.052
2017-04-01T14:29:08Z
119.045
2017-04-01T14:29:10Z
119.077
2017-04-01T14:29:13Z
119.090
2017-04-01T14:29:16Z
118.079
2017-04-01T14:29:19Z
119.081
2017-04-01T14:29:22Z
118.090
2017-04-01T14:29:25Z
118.017
2017-04-01T14:29:27Z
117.087
2017-04-01T14:29:29Z
117.015
2017-04-01T14:29:31Z
117.008
2017-04-01T14:29:34Z
118.082
2017-04-01T14:29:36Z
117.058
2017-04-01T14:29:38Z
117.081
2017-04-01T14:29:40Z
118.063
2017-04-01T14:29:42Z
117.086
2017-04-01T14:29:44Z
116.025
2017-04-01T14:29:46Z
115.097
2017-04-01T14:29:49Z
115.076
2017-04-01T14:29:51Z
116.083
2017-04-01T14:29:53Z
114.025
2017-04-01T14:29:55Z
114.017
2017-04-01T14:29:57Z
114.008
2017-04-01T14:29:59Z
114.029
2017-04-01T14:30:01Z
114.025
2017-04-01T14:30:03Z
113.038
2017-04-01T14:30:05Z
113.070
2017-04-01T14:30:07Z
112.073
2017-04-01T14:30:09Z
113.072
2017-04-01T14:30:11Z
113.014
2017-04-01T14:30:13Z
113.013
2017-04-01T14:30:15Z
113.011
2017-04-01T14:30:17Z
113.021
2017-04-01T14:30:19Z
113.003
2017-04-01T14:30:21Z
112.008
2017-04-01T14:30:23Z
112.012
2017-04-01T14:30:25Z
112.068
2017-04-01T14:30:27Z
110.081
2017-04-01T14:30:29Z
110.053
2017-04-01T14:30:31Z
110.076
2017-04-01T14:30:33Z
110.065
2017-04-01T14:30:35Z
110.057
2017-04-01T14:30:37Z
113.036
2017-04-01T14:30:39Z
112.011
2017-04-01T14:30:41Z
113.021
2017-04-01T14:30:43Z
114.003
2017-04-01T14:30:45Z
115.008
2017-04-01T14:30:47Z
114.092
2017-04-01T14:30:49Z
116.088
2017-04-01T14:30:51Z
118.041
2017-04-01T14:30:53Z
118.093
2017-04-01T14:30:55Z
118.066
2017-04-01T14:30:57Z
117.065
2017-04-01T14:30:59Z
117.067
2017-04-01T14:31:01Z
118.016
2017-04-01T14:31:03Z
118.017
2017-04-01T14:31:05Z
118.087
2017-04-01T14:31:08Z
121.015
2017-04-01T14:31:11Z
123.008
2017-04-01T14:31:14Z
122.092
2017-04-01T14:31:17Z
123.038
2017-04-01T14:31:20Z
123.081
2017-04-01T14:31:23Z
124.073
2017-04-01T14:31:27Z
124.076
2017-04-01T14:31:30Z
125.045
2017-04-01T14:31:33Z
126.017
2017-04-01T14:31:36Z
126.026
2017-04-01T14:31:39Z
125.075
2017-04-01T14:31:42Z
125.028
2017-04-01T14:31:45Z
126.020
2017-04-01T14:31:47Z
126.008
2017-04-01T14:31:49Z
127.038
2017-04-01T14:31:51Z
126.074
2017-04-01T14:31:53Z
127.017
2017-04-01T14:31:55Z
127.049
2017-04-01T14:31:57Z
126.022
2017-04-01T14:31:59Z
126.041
2017-04-01T14:32:01Z
124.033
2017-04-01T14:32:03Z
126.032
2017-04-01T14:32:05Z
126.074
2017-04-01T14:32:07Z
127.056
2017-04-01T14:32:09Z
127.021
2017-04-01T14:32:11Z
127.008
2017-04-01T14:32:13Z
127.098
2017-04-01T14:32:15Z
128.064
2017-04-01T14:32:17Z
129.087
2017-04-01T14:32:20Z
130.099
2017-04-01T14:32:23Z
130.042
2017-04-01T14:32:26Z
130.081
2017-04-01T14:32:28Z
129.053
2017-04-01T14:32:30Z
130.022
2017-04-01T14:32:33Z
131.075
2017-04-01T14:32:36Z
130.028
2017-04-01T14:32:39Z
130.020
2017-04-01T14:32:42Z
132.008
2017-04-01T14:32:45Z
131.038
2017-04-01T14:32:48Z
131.074
2017-04-01T14:32:51Z
132.077
2017-04-01T14:32:54Z
131.039
2017-04-01T14:32:56Z
132.042
2017-04-01T14:32:58Z
132.061
2017-04-01T14:33:00Z
133.093
2017-04-01T14:33:03Z
132.052
2017-04-01T14:33:06Z
131.064
2017-04-01T14:33:09Z
130.006
2017-04-01T14:33:11Z
130.016
2017-04-01T14:33:13Z
131.008
2017-04-01T14:33:15Z
129.077
2017-04-01T14:33:17Z
129.093
2017-04-01T14:33:19Z
129.076
2017-04-01T14:33:21Z
129.018
2017-04-01T14:33:23Z
128.061
2017-04-01T14:33:25Z
128.020
2017-04-01T14:33:27Z
127.022
2017-04-01T14:33:29Z
127.041
2017-04-01T14:33:31Z
127.086
2017-04-01T14:33:33Z
125.060
2017-04-01T14:33:35Z
125.026
2017-04-01T14:33:37Z
126.008
2017-04-01T14:33:39Z
128.069
2017-04-01T14:33:41Z
128.025
2017-04-01T14:33:43Z
129.098
2017-04-01T14:33:45Z
130.050
2017-04-01T14:33:47Z
130.083
2017-04-01T14:33:50Z
133.042
2017-04-01T14:33:53Z
132.034
2017-04-01T14:33:56Z
132.013
2017-04-01T14:33:59Z
132.096
2017-04-01T14:34:01Z
132.031
2017-04-01T14:34:04Z
132.024
2017-04-01T14:34:06Z
131.008
2017-04-01T14:34:08Z
131.050
2017-04-01T14:34:10Z
131.056
2017-04-01T14:34:12Z
131.039
2017-04-01T14:34:14Z
128.021
2017-04-01T14:34:16Z
128.024
2017-04-01T14:34:18Z
127.023
2017-04-01T14:34:20Z
127.065
2017-04-01T14:34:22Z
126.014
2017-04-01T14:34:24Z
126.044
2017-04-01T14:34:26Z
124.005
2017-04-01T14:34:28Z
123.015
2017-04-01T14:34:30Z
123.008
2017-04-01T14:34:32Z
123.065
2017-04-01T14:34:34Z
122.031
2017-04-01T14:34:36Z
122.014
2017-04-01T14:34:38Z
123.046
2017-04-01T14:34:41Z
123.029
2017-04-01T14:34:44Z
123.018
2017-04-01T14:34:46Z
121.050
2017-04-01T14:34:48Z
123.019
2017-04-01T14:34:50Z
122.058
2017-04-01T14:34:52Z
122.052
2017-04-01T14:34:54Z
122.017
2017-04-01T14:34:56Z
123.008
2017-04-01T14:34:58Z
123.066
2017-04-01T14:35:00Z
122.012
2017-04-01T14:35:02Z
122.035
2017-04-01T14:35:04Z
122.087
2017-04-01T14:35:06Z
122.070
2017-04-01T14:35:08Z
123.099
2017-04-01T14:35:10Z
122.061
2017-04-01T14:35:12Z
122.090
2017-04-01T14:35:14Z
123.011
2017-04-01T14:35:16Z
123.021
2017-04-01T14:35:18Z
122.003
2017-04-01T14:35:20Z
122.008
2017-04-01T14:35:22Z
122.022
2017-04-01T14:35:24Z
122.018
2017-04-01T14:35:26Z
122.091
2017-04-01T14:35:28Z
120.053
2017-04-01T14:35:30Z
121.016
2017-04-01T14:35:32Z
120.025
2017-04-01T14:35:34Z
119.077
2017-04-01T14:35:36Z
119.076
2017-04-01T14:35:38Z
121.072
2017-04-01T14:35:41Z
120.013
2017-04-01T14:35:44Z
120.014
2017-04-01T14:35:46Z
121.008
2017-04-01T14:35:48Z
121.058
2017-04-01T14:35:50Z
120.024
2017-04-01T14:35:53Z
118.087
2017-04-01T14:35:56Z
119.029
2017-04-01T14:36:00Z
118.022
2017-04-01T14:36:04Z
118.011
2017-04-01T14:36:07Z
115.073
2017-04-01T14:36:11Z
116.042
2017-04-01T14:36:14Z
116.065
2017-04-01T14:36:17Z
115.068
2017-04-01T14:36:20Z
115.014
2017-04-01T14:36:23Z
116.008
2017-04-01T14:36:26Z
116.047
2017-04-01T14:36:29Z
115.063
2017-04-01T14:36:32Z
114.036
2017-04-01T14:36:35Z
116.028
2017-04-01T14:36:38Z
116.031
2017-04-01T14:36:41Z
116.090
2017-04-01T14:36:43Z
116.082
2017-04-01T14:36:45Z
116.081
2017-04-01T14:36:47Z
118.081
2017-04-01T14:36:50Z
118.061
2017-04-01T14:36:52Z
118.017
2017-04-01T14:36:55Z
118.008
2017-04-01T14:36:57Z
119.059
2017-04-01T14:37:00Z
120.035
2017-04-01T14:37:03Z
119.068
2017-04-01T14:37:05Z
119.090
2017-04-01T14:37:07Z
120.053
2017-04-01T14:37:10Z
118.072
2017-04-01T14:37:12Z
117.074
2017-04-01T14:37:14Z
118.083
2017-04-01T14:37:16Z
117.045
2017-04-01T14:37:18Z
116.047
2017-04-01T14:37:20Z
117.011
2017-04-01T14:37:23Z
117.008
2017-04-01T14:37:25Z
119.055
2017-04-01T14:37:27Z
117.021
2017-04-01T14:37:29Z
117.024
2017-04-01T14:37:31Z
115.026
2017-04-01T14:37:34Z
115.059
2017-04-01T14:37:36Z
116.068
2017-04-01T14:37:38Z
116.040
2017-04-01T14:37:40Z
117.079
2017-04-01T14:37:42Z
117.031
2017-04-01T14:37:45Z
117.061
2017-04-01T14:37:48Z
117.007
2017-04-01T14:37:51Z
117.008
2017-04-01T14:37:54Z
117.094
2017-04-01T14:37:57Z
117.080
2017-04-01T14:38:00Z
118.093
2017-04-01T14:38:03Z
118.015
2017-04-01T14:38:06Z
117.098
2017-04-01T14:38:09Z
119.077
2017-04-01T14:38:12Z
119.039
2017-04-01T14:38:15Z
120.058
2017-04-01T14:38:18Z
121.018
2017-04-01T14:38:21Z
121.098
2017-04-01T14:38:24Z
121.017
2017-04-01T14:38:26Z
120.008
2017-04-01T14:38:28Z
121.062
2017-04-01T14:38:30Z
121.028
2017-04-01T14:38:33Z
122.051
2017-04-01T14:38:35Z
123.093
2017-04-01T14:38:37Z
122.046
2017-04-01T14:38:39Z
123.015
2017-04-01T14:38:41Z
124.087
2017-04-01T14:38:44Z
124.016
2017-04-01T14:38:47Z
124.048
2017-04-01T14:38:50Z
125.061
2017-04-01T14:38:52Z
125.017
2017-04-01T14:38:55Z
124.008
2017-04-01T14:38:57Z
125.015
2017-04-01T14:38:59Z
126.031
2017-04-01T14:39:01Z
126.054
2017-04-01T14:39:03Z
126.036
2017-04-01T14:39:06Z
128.029
2017-04-01T14:39:09Z
128.088
2017-04-01T14:39:12Z
128.010
2017-04-01T14:39:14Z
128.079
2017-04-01T14:39:16Z
128.038
2017-04-01T14:39:18Z
128.070
2017-04-01T14:39:21Z
127.017
2017-04-01T14:39:24Z
128.008
2017-04-01T14:39:26Z
126.024
2017-04-01T14:39:28Z
126.080
2017-04-01T14:39:30Z
127.013
2017-04-01T14:39:32Z
127.095
2017-04-01T14:39:34Z
127.038
2017-04-01T14:39:36Z
128.027
2017-04-01T14:39:38Z
128.069
2017-04-01T14:39:40Z
127.018
2017-04-01T14:39:42Z
128.024
2017-04-01T14:39:45Z
127.004
2017-04-01T14:39:48Z
127.014
2017-04-01T14:39:51Z
126.008
2017-04-01T14:39:54Z
128.073
2017-04-01T14:39:57Z
129.079
2017-04-01T14:40:00Z
129.052
2017-04-01T14:40:03Z
129.064
2017-04-01T14:40:06Z
130.047
2017-04-01T14:40:09Z
131.016
2017-04-01T14:40:12Z
133.058
2017-04-01T14:40:15Z
133.057
2017-04-01T14:40:18Z
133.089
2017-04-01T14:40:21Z
132.006
2017-04-01T14:40:24Z
133.026
2017-04-01T14:40:27Z
134.008
2017-04-01T14:40:30Z
135.039
2017-04-01T14:40:33Z
136.055
2017-04-01T14:40:36Z
136.048
2017-04-01T14:40:40Z
137.070
2017-04-01T14:40:43Z
135.043
2017-04-01T14:40:46Z
137.042
2017-04-01T14:40:49Z
136.094
2017-04-01T14:40:52Z
136.043
2017-04-01T14:40:55Z
137.099
2017-04-01T14:40:57Z
137.007
2017-04-01T14:40:59Z
134.027
2017-04-01T14:41:01Z
134.008
2017-04-01T14:41:03Z
135.060
2017-04-01T14:41:05Z
133.076
2017-04-01T14:41:07Z
133.019
2017-04-01T14:41:09Z
133.081
2017-04-01T14:41:11Z
134.014
2017-04-01T14:41:13Z
134.093
2017-04-01T14:41:15Z
133.015
2017-04-01T14:41:17Z
134.054
2017-04-01T14:41:19Z
134.087
2017-04-01T14:41:22Z
134.042
2017-04-01T14:41:25Z
134.026
2017-04-01T14:41:28Z
135.008
2017-04-01T14:41:31Z
135.049
2017-04-01T14:41:34Z
135.035
2017-04-01T14:41:37Z
135.098
2017-04-01T14:41:40Z
135.020
2017-04-01T14:41:43Z
135.093
2017-04-01T14:41:46Z
135.072
2017-04-01T14:41:49Z
135.014
2017-04-01T14:41:52Z
134.033
2017-04-01T14:41:56Z
134.029
2017-04-01T14:42:00Z
134.000
2017-04-01T14:42:04Z
135.020
2017-04-01T14:42:07Z
134.008
2017-04-01T14:42:11Z
138.083
2017-04-01T14:43:14Z
137.079
2017-04-01T14:44:06Z
129.082
2017-04-01T14:44:41Z
139.034
2017-04-01T15:37:11Z
143.047
2017-04-01T15:37:36Z
135.046
2017-04-01T15:41:25Z
136.078
2017-04-01T15:41:29Z
138.067
2017-04-01T15:41:33Z
138.068
2017-04-01T15:41:38Z
136.042
2017-04-01T15:41:43Z
136.026
2017-04-01T15:41:47Z
135.008
2017-04-01T15:41:51Z
135.017
2017-04-01T15:41:55Z
135.083
2017-04-01T15:41:59Z
134.036
2017-04-01T15:42:02Z
133.018
2017-04-01T15:42:05Z
132.091
2017-04-01T15:42:08Z
131.040
2017-04-01T15:42:11Z
131.072
2017-04-01T15:42:14Z
131.011
2017-04-01T15:42:17Z
130.078
2017-04-01T15:42:20Z
130.033
2017-04-01T15:42:23Z
129.026
2017-04-01T15:42:25Z
129.008
2017-04-01T15:42:28Z
129.058
2017-04-01T15:42:31Z
130.064
2017-04-01T15:42:34Z
130.017
2017-04-01T15:42:37Z
129.059
2017-04-01T15:42:39Z
129.082
2017-04-01T15:42:41Z
130.091
2017-04-01T15:42:43Z
130.033
2017-04-01T15:42:46Z
131.062
2017-04-01T15:42:49Z
131.049
2017-04-01T15:42:52Z
132.002
2017-04-01T15:42:54Z
135.022
2017-04-01T15:42:56Z
135.008
2017-04-01T15:42:58Z
135.075
2017-04-01T15:43:00Z
134.011
2017-04-01T15:43:02Z
132.094
2017-04-01T15:43:04Z
131.086
2017-04-01T15:43:06Z
130.059
2017-04-01T15:43:08Z
130.038
2017-04-01T15:43:10Z
130.030
2017-04-01T15:43:12Z
130.099
2017-04-01T15:43:14Z
129.015
2017-04-01T15:43:16Z
128.065
2017-04-01T15:43:18Z
127.011
2017-04-01T15:43:20Z
127.008
2017-04-01T15:43:22Z
127.032
2017-04-01T15:43:24Z
127.038
2017-04-01T15:43:26Z
127.041
2017-04-01T15:43:28Z
128.063
2017-04-01T15:43:30Z
128.016
2017-04-01T15:43:32Z
128.045
2017-04-01T15:43:35Z
128.017
2017-04-01T15:43:37Z
126.066
2017-04-01T15:43:40Z
127.087
2017-04-01T15:43:42Z
126.042
2017-04-01T15:43:44Z
127.026
2017-04-01T15:43:46Z
127.008
2017-04-01T15:43:48Z
127.069
2017-04-01T15:43:50Z
127.025
2017-04-01T15:43:53Z
127.058
2017-04-01T15:43:55Z
127.050
2017-04-01T15:43:57Z
128.023
2017-04-01T15:43:59Z
128.032
2017-04-01T15:44:01Z
127.084
2017-04-01T15:44:03Z
127.083
2017-04-01T15:44:05Z
127.036
2017-04-01T15:44:08Z
127.017
2017-04-01T15:44:10Z
126.018
2017-04-01T15:44:12Z
126.008
2017-04-01T15:44:14Z
126.084
2017-04-01T15:44:16Z
126.030
2017-04-01T15:44:18Z
126.033
2017-04-01T15:44:21Z
126.015
2017-04-01T15:44:24Z
126.048
2017-04-01T15:44:26Z
127.047
2017-04-01T15:44:28Z
126.089
2017-04-01T15:44:30Z
127.068
2017-04-01T15:44:32Z
128.075
2017-04-01T15:44:34Z
127.028
2017-04-01T15:44:36Z
127.020
2017-04-01T15:44:38Z
126.008
2017-04-01T15:44:40Z
126.078
2017-04-01T15:44:42Z
125.094
2017-04-01T15:44:44Z
125.057
2017-04-01T15:44:46Z
126.099
2017-04-01T15:44:48Z
126.042
2017-04-01T15:44:50Z
126.011
2017-04-01T15:44:52Z
126.063
2017-04-01T15:44:54Z
126.012
2017-04-01T15:44:56Z
126.054
2017-04-01T15:44:58Z
127.056
2017-04-01T15:45:00Z
127.011
2017-04-01T15:45:02Z
127.008
2017-04-01T15:45:04Z
128.046
2017-04-01T15:45:07Z
129.012
2017-04-01T15:45:10Z
128.055
2017-04-01T15:45:13Z
129.047
2017-04-01T15:45:16Z
128.080
2017-04-01T15:45:19Z
130.079
2017-04-01T15:45:22Z
131.011
2017-04-01T15:45:25Z
132.080
2017-04-01T15:45:28Z
133.029
2017-04-01T15:45:31Z
133.000
2017-04-01T15:45:34Z
133.020
2017-04-01T15:45:37Z
133.008
2017-04-01T15:45:40Z
134.043
2017-04-01T15:45:43Z
134.029
2017-04-01T15:45:46Z
134.032
2017-04-01T15:45:50Z
135.094
2017-04-01T15:45:54Z
134.077
2017-04-01T15:45:57Z
133.036
2017-04-01T15:46:00Z
132.038
2017-04-01T15:46:02Z
131.017
2017-04-01T15:46:04Z
129.086
2017-04-01T15:46:06Z
127.060
2017-04-01T15:46:08Z
126.026
2017-04-01T15:46:09Z
125.008
2017-04-01T15:46:11Z
125.039
2017-04-01T15:46:12Z
124.085
2017-04-01T15:46:13Z
124.028
2017-04-01T15:46:14Z
124.070
2017-04-01T15:46:15Z
123.033
2017-04-01T15:46:16Z
123.032
2017-04-01T15:46:18Z
123.064
2017-04-01T15:46:20Z
123.033
2017-04-01T15:46:22Z
123.037
2017-04-01T15:46:24Z
123.049
2017-04-01T15:46:26Z
122.013
2017-04-01T15:46:28Z
120.008
2017-04-01T15:46:30Z
119.024
2017-04-01T15:46:32Z
119.020
2017-04-01T15:46:34Z
118.023
2017-04-01T15:46:36Z
118.025
2017-04-01T15:46:38Z
118.028
2017-04-01T15:46:40Z
117.047
2017-04-01T15:46:42Z
118.059
2017-04-01T15:46:44Z
120.018
2017-04-01T15:46:46Z
120.046
2017-04-01T15:46:48Z
120.088
2017-04-01T15:46:50Z
120.016
2017-04-01T15:46:52Z
119.008
2017-04-01T15:46:54Z
118.035
2017-04-01T15:46:56Z
118.041
2017-04-01T15:46:58Z
117.094
2017-04-01T15:47:00Z
117.046
2017-04-01T15:47:02Z
117.049
2017-04-01T15:47:04Z
118.078
2017-04-01T15:47:06Z
119.060
2017-04-01T15:47:08Z
117.059
2017-04-01T15:47:10Z
116.042
2017-04-01T15:47:12Z
115.022
2017-04-01T15:47:14Z
116.014
2017-04-01T15:47:16Z
115.008
2017-04-01T15:47:18Z
115.095
2017-04-01T15:47:20Z
118.051
2017-04-01T15:47:22Z
117.024
2017-04-01T15:47:24Z
118.066
2017-04-01T15:47:26Z
117.089
2017-04-01T15:47:28Z
117.068
2017-04-01T15:47:30Z
116.050
2017-04-01T15:47:32Z
116.069
2017-04-01T15:47:34Z
117.045
2017-04-01T15:47:36Z
116.047
2017-04-01T15:47:38Z
115.011
2017-04-01T15:47:40Z
115.008
2017-04-01T15:47:42Z
115.075
2017-04-01T15:47:44Z
115.041
2017-04-01T15:47:46Z
114.094
2017-04-01T15:47:48Z
114.026
2017-04-01T15:47:50Z
114.019
2017-04-01T15:47:52Z
114.018
2017-04-01T15:47:54Z
114.050
2017-04-01T15:47:56Z
114.069
2017-04-01T15:47:58Z
114.072
2017-04-01T15:48:00Z
115.013
2017-04-01T15:48:02Z
115.014
2017-04-01T15:48:04Z
115.008
2017-04-01T15:48:06Z
114.058
2017-04-01T15:48:08Z
115.094
2017-04-01T15:48:10Z
114.077
2017-04-01T15:48:12Z
114.029
2017-04-01T15:48:14Z
114.072
2017-04-01T15:48:16Z
114.051
2017-04-01T15:48:18Z
114.023
2017-04-01T15:48:20Z
113.032
2017-04-01T15:48:22Z
113.078
2017-04-01T15:48:24Z
113.033
2017-04-01T15:48:26Z
113.026
2017-04-01T15:48:28Z
114.008
2017-04-01T15:48:30Z
115.048
2017-04-01T15:48:32Z
115.074
2017-04-01T15:48:34Z
116.047
2017-04-01T15:48:36Z
115.039
2017-04-01T15:48:38Z
115.092
2017-04-01T15:48:40Z
116.071
2017-04-01T15:48:42Z
116.073
2017-04-01T15:48:44Z
116.092
2017-04-01T15:48:46Z
115.094
2017-04-01T15:48:48Z
113.057
2017-04-01T15:48:50Z
112.022
2017-04-01T15:48:52Z
112.008
2017-04-01T15:48:54Z
112.030
2017-04-01T15:48:56Z
113.086
2017-04-01T15:48:58Z
113.019
2017-04-01T15:49:00Z
113.011
2017-04-01T15:49:02Z
112.084
2017-04-01T15:49:04Z
114.083
2017-04-01T15:49:06Z
114.035
2017-04-01T15:49:08Z
114.024
2017-04-01T15:49:10Z
114.024
2017-04-01T15:49:12Z
115.004
2017-04-01T15:49:14Z
116.014
2017-04-01T15:49:16Z
116.008
2017-04-01T15:49:18Z
115.083
2017-04-01T15:49:20Z
115.049
2017-04-01T15:49:22Z
113.032
2017-04-01T15:49:24Z
114.044
2017-04-01T15:49:26Z
113.037
2017-04-01T15:49:29Z
112.046
2017-04-01T15:49:31Z
113.048
2017-04-01T15:49:33Z
112.057
2017-04-01T15:49:35Z
111.042
2017-04-01T15:49:37Z
112.022
2017-04-01T15:49:39Z
112.014
2017-04-01T15:49:41Z
113.008
2017-04-01T15:49:43Z
113.065
2017-04-01T15:49:45Z
113.011
2017-04-01T15:49:47Z
113.084
2017-04-01T15:49:50Z
113.066
2017-04-01T15:49:53Z
114.079
2017-04-01T15:49:55Z
111.098
2017-04-01T15:49:57Z
113.030
2017-04-01T15:49:59Z
112.089
2017-04-01T15:50:01Z
112.036
2017-04-01T15:50:03Z
112.017
2017-04-01T15:50:05Z
111.018
2017-04-01T15:50:07Z
110.008
2017-04-01T15:50:09Z
110.024
2017-04-01T15:50:11Z
110.030
2017-04-01T15:50:13Z
111.053
2017-04-01T15:50:15Z
112.055
2017-04-01T15:50:17Z
113.068
2017-04-01T15:50:20Z
115.097
2017-04-01T15:50:23Z
115.099
2017-04-01T15:50:26Z
115.048
2017-04-01T15:50:29Z
113.051
2017-04-01T15:50:31Z
115.001
2017-04-01T15:50:34Z
115.011
2017-04-01T15:50:37Z
115.008
2017-04-01T15:50:39Z
116.066
2017-04-01T15:50:42Z
116.092
2017-04-01T15:50:45Z
116.055
2017-04-01T15:50:48Z
115.037
2017-04-01T15:50:51Z
113.040
2017-04-01T15:50:54Z
114.069
2017-04-01T15:50:57Z
113.031
2017-04-01T15:51:00Z
113.050
2017-04-01T15:51:03Z
113.042
2017-04-01T15:51:06Z
114.022
2017-04-01T15:51:09Z
113.014
2017-04-01T15:51:12Z
114.008
2017-04-01T15:51:15Z
115.075
2017-04-01T15:51:18Z
116.081
2017-04-01T15:51:21Z
117.044
2017-04-01T15:51:24Z
117.066
2017-04-01T15:51:27Z
117.059
2017-04-01T15:51:29Z
121.068
2017-04-01T15:51:32Z
119.040
2017-04-01T15:51:34Z
120.059
2017-04-01T15:51:36Z
119.074
2017-04-01T15:51:38Z
118.056
2017-04-01T15:51:40Z
118.021
2017-04-01T15:51:43Z
117.008
2017-04-01T15:51:45Z
116.048
2017-04-01T15:51:47Z
114.074
2017-04-01T15:51:50Z
114.067
2017-04-01T15:51:52Z
114.059
2017-04-01T15:51:54Z
115.072
2017-04-01T15:51:56Z
115.031
2017-04-01T15:51:58Z
114.013
2017-04-01T15:52:00Z
114.082
2017-04-01T15:52:02Z
114.066
2017-04-01T15:52:04Z
114.029
2017-04-01T15:52:07Z
115.021
2017-04-01T15:52:11Z
115.008
2017-04-01T15:52:14Z
115.097
2017-04-01T15:52:17Z
116.063
2017-04-01T15:52:20Z
115.036
2017-04-01T15:52:22Z
116.098
2017-04-01T15:52:24Z
116.091
2017-04-01T15:52:26Z
116.090
2017-04-01T15:52:28Z
115.022
2017-04-01T15:52:30Z
115.091
2017-04-01T15:52:32Z
115.022
2017-04-01T15:52:34Z
114.062
2017-04-01T15:52:36Z
114.008
2017-04-01T15:52:38Z
114.008
2017-04-01T15:52:40Z
114.013
2017-04-01T15:52:42Z
114.019
2017-04-01T15:52:44Z
114.092
2017-04-01T15:52:47Z
114.054
2017-04-01T15:52:49Z
117.077
2017-04-01T15:52:51Z
117.016
2017-04-01T15:52:53Z
116.048
2017-04-01T15:52:55Z
117.027
2017-04-01T15:52:57Z
117.068
2017-04-01T15:52:59Z
117.042
2017-04-01T15:53:01Z
117.026
2017-04-01T15:53:03Z
117.008
2017-04-01T15:53:05Z
117.057
2017-04-01T15:53:07Z
120.063
2017-04-01T15:53:10Z
119.086
2017-04-01T15:53:11Z
120.028
2017-04-01T15:53:13Z
120.061
2017-04-01T15:53:15Z
119.030
2017-04-01T15:53:17Z
120.082
2017-04-01T15:53:19Z
119.071
2017-04-01T15:53:21Z
118.013
2017-04-01T15:53:23Z
119.043
2017-04-01T15:53:25Z
121.007
2017-04-01T15:53:27Z
121.008
2017-04-01T15:53:29Z
116.082
2017-04-01T15:53:31Z
114.058
2017-04-01T15:53:32Z
114.051
2017-04-01T15:53:34Z
112.093
2017-04-01T15:53:36Z
112.096
2017-04-01T15:53:38Z
113.065
2017-04-01T15:53:40Z
112.057
2017-04-01T15:53:42Z
111.026
2017-04-01T15:53:44Z
111.028
2017-04-01T15:53:46Z
111.089
2017-04-01T15:53:48Z
110.017
2017-04-01T15:53:50Z
109.008
2017-04-01T15:53:52Z
109.053
2017-04-01T15:53:54Z
109.059
2017-04-01T15:53:56Z
109.022
2017-04-01T15:53:58Z
110.024
2017-04-01T15:54:00Z
109.097
2017-04-01T15:54:02Z
109.046
2017-04-01T15:54:04Z
107.068
2017-04-01T15:54:06Z
107.037
2017-04-01T15:54:08Z
107.014
2017-04-01T15:54:10Z
107.054
2017-04-01T15:54:12Z
107.009
2017-04-01T15:54:14Z
107.008
2017-04-01T15:54:16Z
107.092
2017-04-01T15:54:18Z
107.028
2017-04-01T15:54:20Z
106.051
2017-04-01T15:54:23Z
108.023
2017-04-01T15:54:26Z
108.076
2017-04-01T15:54:28Z
109.015
2017-04-01T15:54:30Z
108.067
2017-04-01T15:54:32Z
107.086
2017-04-01T15:54:34Z
108.013
2017-04-01T15:54:36Z
109.043
2017-04-01T15:54:38Z
109.007
2017-04-01T15:54:40Z
108.008
2017-04-01T15:54:42Z
109.072
2017-04-01T15:54:44Z
109.088
2017-04-01T15:54:46Z
110.031
2017-04-01T15:54:48Z
110.093
2017-04-01T15:54:50Z
110.076
2017-04-01T15:54:52Z
111.025
2017-04-01T15:54:54Z
111.097
2017-04-01T15:54:57Z
111.076
2017-04-01T15:55:00Z
110.066
2017-04-01T15:55:05Z
110.029
2017-04-01T15:55:08Z
110.021
2017-04-01T15:55:11Z
110.008
2017-04-01T15:55:14Z
110.047
2017-04-01T15:55:16Z
110.093
2017-04-01T15:55:18Z
110.086
2017-04-01T15:55:20Z
110.078
2017-04-01T15:55:23Z
109.061
2017-04-01T15:55:25Z
109.050
2017-04-01T15:55:27Z
110.092
2017-04-01T15:55:29Z
109.061
2017-04-01T15:55:31Z
109.055
2017-04-01T15:55:33Z
110.007
2017-04-01T15:55:35Z
109.017
2017-04-01T15:55:37Z
109.008
2017-04-01T15:55:39Z
110.026
2017-04-01T15:55:41Z
110.022
2017-04-01T15:55:43Z
110.085
2017-04-01T15:55:45Z
110.087
2017-04-01T15:55:47Z
111.050
2017-04-01T15:55:49Z
111.039
2017-04-01T15:55:51Z
112.061
2017-04-01T15:55:53Z
112.030
2017-04-01T15:55:55Z
112.039
2017-04-01T15:55:58Z
113.001
2017-04-01T15:56:01Z
114.021
2017-04-01T15:56:04Z
115.008
2017-04-01T15:56:07Z
115.014
2017-04-01T15:56:10Z
115.020
2017-04-01T15:56:13Z
115.083
2017-04-01T15:56:16Z
114.015
2017-04-01T15:56:19Z
114.078
2017-04-01T15:56:22Z
114.097
2017-04-01T15:56:26Z
115.099
2017-04-01T15:57:52Z
116.068
2017-04-01T15:57:56Z
116.038
2017-04-01T15:58:00Z
116.070
2017-04-01T15:58:04Z
115.017
2017-04-01T15:58:08Z
112.008
2017-04-01T15:58:11Z
112.064
2017-04-01T15:58:14Z
113.080
2017-04-01T15:58:17Z
112.043
2017-04-01T15:58:20Z
111.075
2017-04-01T15:58:22Z
111.018
2017-04-01T15:58:24Z
111.077
2017-04-01T15:58:27Z
112.059
2017-04-01T15:58:30Z
111.028
2017-04-01T15:58:33Z
112.057
2017-04-01T15:58:36Z
112.000
2017-04-01T15:58:39Z
112.020
2017-04-01T15:58:41Z
113.008
2017-04-01T15:58:43Z
113.066
2017-04-01T15:58:45Z
114.042
2017-04-01T15:58:48Z
114.045
2017-04-01T15:58:50Z
114.097
2017-04-01T15:58:53Z
114.040
2017-04-01T15:58:56Z
114.019
2017-04-01T15:58:59Z
114.081
2017-04-01T15:59:01Z
113.050
2017-04-01T15:59:03Z
113.061
2017-04-01T15:59:05Z
113.021
2017-04-01T15:59:07Z
113.013
2017-04-01T15:59:09Z
113.008
2017-04-01T15:59:11Z
112.027
2017-04-01T15:59:13Z
112.063
2017-04-01T15:59:15Z
111.086
2017-04-01T15:59:17Z
110.048
2017-04-01T15:59:19Z
110.081
2017-04-01T15:59:21Z
109.030
2017-04-01T15:59:23Z
109.042
2017-04-01T15:59:25Z
109.071
2017-04-01T15:59:27Z
109.081
2017-04-01T15:59:29Z
109.061
2017-04-01T15:59:31Z
110.017
2017-04-01T15:59:33Z
109.008
2017-04-01T15:59:35Z
110.039
2017-04-01T15:59:37Z
109.095
2017-04-01T15:59:40Z
108.028
2017-04-01T15:59:42Z
110.020
2017-04-01T15:59:44Z
110.023
2017-04-01T15:59:46Z
111.062
2017-04-01T15:59:48Z
111.044
2017-04-01T15:59:50Z
112.033
2017-04-01T15:59:53Z
112.027
2017-04-01T15:59:55Z
113.068
2017-04-01T15:59:58Z
113.014
2017-04-01T16:00:00Z
113.008
2017-04-01T16:00:03Z
113.033
2017-04-01T16:00:06Z
113.089
2017-04-01T16:00:09Z
114.072
2017-04-01T16:00:12Z
114.074
2017-04-01T16:00:15Z
115.087
2017-04-01T16:00:18Z
115.096
2017-04-01T16:00:21Z
115.058
2017-04-01T16:00:24Z
117.047
2017-04-01T16:00:28Z
116.097
2017-04-01T16:00:32Z
116.023
2017-04-01T16:00:35Z
115.025
2017-04-01T16:00:37Z
115.008
2017-04-01T16:00:39Z
114.010
2017-04-01T16:00:41Z
115.036
2017-04-01T16:00:43Z
115.059
2017-04-01T16:00:45Z
114.061
2017-04-01T16:00:47Z
115.054
2017-04-01T16:00:49Z
114.063
2017-04-01T16:00:51Z
114.045
2017-04-01T16:00:53Z
114.084
2017-04-01T16:00:55Z
113.077
2017-04-01T16:00:57Z
113.061
2017-04-01T16:00:59Z
113.027
2017-04-01T16:01:01Z
112.008
2017-04-01T16:01:03Z
111.048
2017-04-01T16:01:05Z
111.044
2017-04-01T16:01:07Z
111.047
2017-04-01T16:01:09Z
112.049
2017-04-01T16:01:11Z
112.022
2017-04-01T16:01:13Z
111.051
2017-04-01T16:01:15Z
113.023
2017-04-01T16:01:17Z
114.042
2017-04-01T16:01:19Z
113.061
2017-04-01T16:01:21Z
114.021
2017-04-01T16:01:23Z
116.013
2017-04-01T16:01:25Z
116.008
2017-04-01T16:01:27Z
116.057
2017-04-01T16:01:29Z
116.073
2017-04-01T16:01:31Z
117.076
2017-04-01T16:01:33Z
116.048
2017-04-01T16:01:35Z
118.071
2017-04-01T16:01:37Z
118.030
2017-04-01T16:01:39Z
117.022
2017-04-01T16:01:41Z
117.091
2017-04-01T16:01:43Z
117.018
2017-04-01T16:01:45Z
118.098
2017-04-01T16:01:47Z
118.017
2017-04-01T16:01:49Z
118.008
2017-04-01T16:01:51Z
118.052
2017-04-01T16:01:53Z
118.088
2017-04-01T16:01:55Z
119.071
2017-04-01T16:01:57Z
118.083
2017-04-01T16:01:59Z
118.046
2017-04-01T16:02:01Z
119.015
2017-04-01T16:02:03Z
119.087
2017-04-01T16:02:05Z
119.026
2017-04-01T16:02:07Z
119.083
2017-04-01T16:02:09Z
119.025
2017-04-01T16:02:11Z
119.017
2017-04-01T16:02:13Z
119.008
2017-04-01T16:02:15Z
118.029
2017-04-01T16:02:17Z
119.015
2017-04-01T16:02:19Z
119.088
2017-04-01T16:02:22Z
118.020
2017-04-01T16:02:24Z
118.073
2017-04-01T16:02:26Z
118.072
2017-04-01T16:02:28Z
117.084
2017-04-01T16:02:30Z
117.053
2017-04-01T16:02:32Z
116.059
2017-04-01T16:02:34Z
117.003
2017-04-01T16:02:36Z
117.023
2017-04-01T16:02:38Z
118.008
2017-04-01T16:02:40Z
118.086
2017-04-01T16:02:42Z
118.082
2017-04-01T16:02:44Z
118.035
2017-04-01T16:02:46Z
118.077
2017-04-01T16:02:48Z
118.080
2017-04-01T16:02:50Z
117.049
2017-04-01T16:02:52Z
117.061
2017-04-01T16:02:54Z
118.050
2017-04-01T16:02:56Z
119.011
2017-04-01T16:02:58Z
119.021
2017-04-01T16:03:00Z
119.003
2017-04-01T16:03:02Z
119.008
2017-04-01T16:03:04Z
119.062
2017-04-01T16:03:06Z
120.018
2017-04-01T16:03:08Z
120.031
2017-04-01T16:03:10Z
120.073
2017-04-01T16:03:12Z
120.016
2017-04-01T16:03:14Z
120.025
2017-04-01T16:03:16Z
120.047
2017-04-01T16:03:18Z
120.036
2017-04-01T16:03:20Z
120.077
2017-04-01T16:03:22Z
120.061
2017-04-01T16:03:24Z
121.027
2017-04-01T16:03:26Z
121.008
2017-04-01T16:03:28Z
119.088
2017-04-01T16:03:30Z
119.094
2017-04-01T16:03:32Z
119.097
2017-04-01T16:03:34Z
118.019
2017-04-01T16:03:36Z
119.032
2017-04-01T16:03:38Z
119.071
2017-04-01T16:03:40Z
119.073
2017-04-01T16:03:42Z
119.042
2017-04-01T16:03:44Z
119.018
2017-04-01T16:03:46Z
120.098
2017-04-01T16:03:48Z
119.017
2017-04-01T16:03:50Z
120.008
2017-04-01T16:03:53Z
120.012
2017-04-01T16:03:56Z
121.098
2017-04-01T16:03:59Z
122.051
2017-04-01T16:04:03Z
123.053
2017-04-01T16:04:08Z
123.086
2017-04-01T16:04:12Z
123.075
2017-04-01T16:04:15Z
122.097
2017-04-01T16:04:18Z
122.056
2017-04-01T16:04:21Z
122.097
2017-04-01T16:04:24Z
122.023
2017-04-01T16:04:27Z
122.025
2017-04-01T16:04:29Z
122.008
2017-04-01T16:04:31Z
122.030
2017-04-01T16:04:33Z
122.016
2017-04-01T16:04:35Z
121.029
2017-04-01T16:04:39Z
121.081
2017-04-01T16:04:41Z
121.024
2017-04-01T16:04:43Z
122.083
2017-04-01T16:04:45Z
122.045
2017-04-01T16:04:48Z
122.014
2017-04-01T16:04:50Z
122.064
2017-04-01T16:04:52Z
122.006
2017-04-01T16:04:54Z
122.016
2017-04-01T16:04:56Z
122.008
2017-04-01T16:04:58Z
122.077
2017-04-01T16:05:00Z
123.053
2017-04-01T16:05:03Z
124.056
2017-04-01T16:05:07Z
125.058
2017-04-01T16:05:10Z
125.051
2017-04-01T16:05:12Z
125.040
2017-04-01T16:05:14Z
124.052
2017-04-01T16:05:17Z
124.031
2017-04-01T16:05:20Z
124.097
2017-04-01T16:05:23Z
124.023
2017-04-01T16:05:25Z
123.025
2017-04-01T16:05:27Z
123.008
2017-04-01T16:05:29Z
123.050
2017-04-01T16:05:31Z
123.096
2017-04-01T16:05:33Z
123.089
2017-04-01T16:05:35Z
123.041
2017-04-01T16:05:37Z
123.064
2017-04-01T16:05:39Z
124.033
2017-04-01T16:05:42Z
124.045
2017-04-01T16:05:44Z
124.084
2017-04-01T16:05:46Z
122.065
2017-04-01T16:05:48Z
123.068
2017-04-01T16:05:51Z
123.014
2017-04-01T16:05:54Z
124.008
2017-04-01T16:05:57Z
123.027
2017-04-01T16:05:59Z
122.033
2017-04-01T16:06:01Z
123.036
2017-04-01T16:06:04Z
122.058
2017-04-01T16:06:07Z
122.041
2017-04-01T16:06:10Z
123.060
2017-04-01T16:06:14Z
123.052
2017-04-01T16:06:19Z
126.071
2017-04-01T16:06:24Z
127.038
2017-04-01T16:06:28Z
126.070
2017-04-01T16:06:31Z
126.017
2017-04-01T16:06:35Z
125.008
2017-04-01T16:06:38Z
124.024
2017-04-01T16:06:41Z
124.050
2017-04-01T16:06:44Z
124.033
2017-04-01T16:06:49Z
120.045
2017-04-01T16:08:07Z
123.048
2017-04-01T16:08:10Z
122.047
2017-04-01T16:08:13Z
123.069
2017-04-01T16:08:16Z
123.028
2017-04-01T16:08:19Z
124.076
2017-04-01T16:08:23Z
125.090
2017-04-01T16:08:26Z
125.019
2017-04-01T16:08:29Z
125.008
2017-04-01T16:08:32Z
125.028
2017-04-01T16:08:35Z
125.074
2017-04-01T16:08:38Z
125.047
2017-04-01T16:08:41Z
126.049
2017-04-01T16:08:44Z
127.022
2017-04-01T16:08:47Z
127.081
2017-04-01T16:08:50Z
126.083
2017-04-01T16:08:53Z
125.092
2017-04-01T16:08:56Z
124.044
2017-04-01T16:08:59Z
124.005
2017-04-01T16:09:02Z
123.015
2017-04-01T16:09:05Z
122.008
2017-04-01T16:09:08Z
123.065
2017-04-01T16:09:11Z
123.071
2017-04-01T16:09:13Z
124.024
2017-04-01T16:09:16Z
124.076
2017-04-01T16:09:19Z
124.029
2017-04-01T16:09:22Z
124.098
2017-04-01T16:09:25Z
124.030
2017-04-01T16:09:28Z
124.059
2017-04-01T16:09:31Z
124.059
2017-04-01T16:09:34Z
123.003
2017-04-01T16:09:37Z
123.023
2017-04-01T16:09:40Z
124.008
2017-04-01T16:09:43Z
126.016
2017-04-01T16:09:48Z
127.032
2017-04-01T16:09:52Z
126.085
2017-04-01T16:09:55Z
127.027
2017-04-01T16:09:58Z
125.050
2017-04-01T16:10:01Z
125.049
2017-04-01T16:10:04Z
126.051
2017-04-01T16:10:07Z
126.040
2017-04-01T16:10:10Z
126.062
2017-04-01T16:10:13Z
125.083
2017-04-01T16:10:16Z
126.011
2017-04-01T16:10:18Z
127.008
2017-04-01T16:10:21Z
127.097
2017-04-01T16:10:24Z
126.053
2017-04-01T16:10:27Z
125.086
2017-04-01T16:10:29Z
124.068
2017-04-01T16:10:32Z
124.061
2017-04-01T16:10:35Z
125.060
2017-04-01T16:10:38Z
128.012
2017-04-01T16:10:41Z
128.061
2017-04-01T16:10:43Z
128.024
2017-04-01T16:10:45Z
127.004
2017-04-01T16:10:47Z
127.014
2017-04-01T16:10:50Z
127.008
2017-04-01T16:10:52Z
128.013
2017-04-01T16:10:55Z
128.069
2017-04-01T16:10:57Z
129.012
2017-04-01T16:11:00Z
131.054
2017-04-01T16:11:03Z
133.097
2017-04-01T16:11:06Z
134.066
2017-04-01T16:11:09Z
134.038
2017-04-01T16:11:12Z
133.097
2017-04-01T16:11:15Z
134.029
2017-04-01T16:11:18Z
133.000
2017-04-01T16:11:21Z
134.020
2017-04-01T16:11:24Z
134.008
2017-04-01T16:11:27Z
134.073
2017-04-01T16:11:30Z
134.089
2017-04-01T16:11:33Z
133.012
2017-04-01T16:11:36Z
133.074
2017-04-01T16:11:39Z
133.067
2017-04-01T16:11:42Z
132.076
2017-04-01T16:11:45Z
132.088
2017-04-01T16:11:48Z
133.037
2017-04-01T16:11:51Z
133.022
2017-04-01T16:11:54Z
133.062
2017-04-01T16:11:56Z
134.008
2017-04-01T16:11:59Z
133.008
2017-04-01T16:12:01Z
134.043
2017-04-01T16:12:03Z
134.049
2017-04-01T16:12:06Z
135.012
2017-04-01T16:12:09Z
135.014
2017-04-01T16:12:12Z
135.047
2017-04-01T16:12:15Z
136.056
2017-04-01T16:12:18Z
136.068
2017-04-01T16:12:21Z
137.027
2017-04-01T16:12:24Z
137.021
2017-04-01T16:12:27Z
136.041
2017-04-01T16:12:30Z
136.005
2017-04-01T16:12:33Z
133.008
2017-04-01T16:12:36Z
132.023
2017-04-01T16:12:39Z
132.029
2017-04-01T16:12:41Z
134.022
2017-04-01T16:12:43Z
134.044
2017-04-01T16:12:45Z
133.017
2017-04-01T16:12:48Z
134.036
2017-04-01T16:12:50Z
136.028
2017-04-01T16:12:52Z
137.067
2017-04-01T16:12:55Z
138.024
2017-04-01T16:12:58Z
138.004
2017-04-01T16:13:01Z
139.014
2017-04-01T16:13:04Z
138.008
2017-04-01T16:13:07Z
137.053
2017-04-01T16:13:10Z
138.099
2017-04-01T16:13:13Z
138.062
2017-04-01T16:13:16Z
138.094
2017-04-01T16:13:19Z
139.017
2017-04-01T16:13:22Z
138.016
2017-04-01T16:13:25Z
139.018
2017-04-01T16:13:28Z
140.067
2017-04-01T16:13:31Z
139.085
2017-04-01T16:13:34Z
140.089
2017-04-01T16:13:37Z
139.017
2017-04-01T16:13:40Z
140.008
2017-04-01T16:13:43Z
139.089
2017-04-01T16:13:46Z
140.075
2017-04-01T16:13:49Z
141.098
2017-04-01T16:13:52Z
141.090
2017-04-01T16:13:55Z
141.023
2017-04-01T16:13:58Z
141.042
2017-04-01T16:14:02Z
141.014
2017-04-01T16:14:06Z
141.033
2017-04-01T16:14:09Z
142.099
2017-04-01T16:14:10Z
140.007
2017-04-01T16:14:12Z
139.027
2017-04-01T16:14:14Z
141.008
2017-04-01T16:14:16Z
141.080
2017-04-01T16:14:18Z
142.066
2017-04-01T16:14:20Z
141.089
2017-04-01T16:14:22Z
142.071
2017-04-01T16:14:24Z
141.064
2017-04-01T16:14:26Z
141.013
2017-04-01T16:14:28Z
141.085
2017-04-01T16:14:30Z
141.054
2017-04-01T16:14:32Z
141.064
2017-04-01T16:14:34Z
141.006
2017-04-01T16:14:36Z
140.016
2017-04-01T16:14:38Z
141.008
2017-04-01T16:14:40Z
141.057
2017-04-01T16:14:42Z
141.083
2017-04-01T16:14:44Z
141.036
2017-04-01T16:14:46Z
142.098
2017-04-01T16:14:49Z
142.011
2017-04-01T16:14:52Z
143.030
2017-04-01T16:14:55Z
143.092
2017-04-01T16:14:58Z
143.091
2017-04-01T16:15:00Z
141.095
2017-04-01T16:15:03Z
143.049
2017-04-01T16:15:06Z
144.023
2017-04-01T16:15:09Z
145.008
2017-04-01T16:15:12Z
143.050
2017-04-01T16:15:15Z
145.036
2017-04-01T16:15:18Z
144.099
2017-04-01T16:15:21Z
144.071
2017-04-01T16:15:24Z
142.054
2017-04-01T16:15:26Z
142.063
2017-04-01T16:15:28Z
144.035
2017-04-01T16:15:31Z
145.074
2017-04-01T16:15:34Z
144.075
2017-04-01T16:15:36Z
140.028
2017-04-01T16:15:38Z
139.020
2017-04-01T16:15:40Z
139.008
2017-04-01T16:15:42Z
139.048
2017-04-01T16:15:44Z
141.014
2017-04-01T16:15:46Z
140.027
2017-04-01T16:15:48Z
140.099
2017-04-01T16:15:50Z
138.012
2017-04-01T16:15:52Z
137.031
2017-04-01T16:15:54Z
136.043
2017-04-01T16:15:56Z
135.012
2017-04-01T16:15:58Z
135.057
2017-04-01T16:16:00Z
134.000
2017-04-01T16:16:02Z
134.020
2017-04-01T16:16:04Z
134.008
2017-04-01T16:16:06Z
134.036
2017-04-01T16:16:08Z
134.072
2017-04-01T16:16:10Z
133.055
2017-04-01T16:16:12Z
132.087
2017-04-01T16:16:14Z
132.070
2017-04-01T16:16:16Z
130.039
2017-04-01T16:16:18Z
130.041
2017-04-01T16:16:20Z
129.060
2017-04-01T16:16:22Z
128.059
2017-04-01T16:16:24Z
128.003
2017-04-01T16:16:26Z
127.023
2017-04-01T16:16:28Z
127.008
2017-04-01T16:16:30Z
127.046
2017-04-01T16:16:32Z
127.032
2017-04-01T16:16:34Z
127.035
2017-04-01T16:16:35Z
126.037
2017-04-01T16:16:37Z
126.040
2017-04-01T16:16:39Z
126.039
2017-04-01T16:16:41Z
126.031
2017-04-01T16:16:43Z
127.040
2017-04-01T16:16:45Z
127.079
2017-04-01T16:16:47Z
127.005
2017-04-01T16:16:49Z
127.025
2017-04-01T16:16:51Z
127.008
2017-04-01T16:16:53Z
126.058
2017-04-01T16:16:55Z
126.034
2017-04-01T16:16:57Z
126.027
2017-04-01T16:16:59Z
126.039
2017-04-01T16:17:01Z
126.042
2017-04-01T16:17:03Z
125.041
2017-04-01T16:17:05Z
124.083
2017-04-01T16:17:07Z
125.012
2017-04-01T16:17:09Z
125.077
2017-04-01T16:17:11Z
125.061
2017-04-01T16:17:13Z
125.027
2017-04-01T16:17:15Z
124.008
2017-04-01T16:17:17Z
125.078
2017-04-01T16:17:19Z
124.034
2017-04-01T16:17:21Z
125.067
2017-04-01T16:17:23Z
126.099
2017-04-01T16:17:25Z
125.032
2017-04-01T16:17:27Z
124.061
2017-04-01T16:17:29Z
124.033
2017-04-01T16:17:31Z
123.072
2017-04-01T16:17:33Z
122.074
2017-04-01T16:17:35Z
120.056
2017-04-01T16:17:37Z
119.021
2017-04-01T16:17:40Z
119.008
2017-04-01T16:17:43Z
118.068
2017-04-01T16:17:47Z
117.054
2017-04-01T16:17:50Z
117.027
2017-04-01T16:17:53Z
118.069
2017-04-01T16:17:56Z
118.082
2017-04-01T16:17:59Z
117.071
2017-04-01T16:18:02Z
117.073
2017-04-01T16:18:04Z
116.032
2017-04-01T16:18:06Z
116.033
2017-04-01T16:18:08Z
116.023
2017-04-01T16:18:10Z
116.015
2017-04-01T16:18:12Z
116.008
2017-04-01T16:18:14Z
116.084
2017-04-01T16:18:16Z
115.010
2017-04-01T16:18:18Z
115.013
2017-04-01T16:18:20Z
115.045
2017-04-01T16:18:22Z
115.058
2017-04-01T16:18:24Z
115.037
2017-04-01T16:18:26Z
115.049
2017-04-01T16:18:28Z
114.098
2017-04-01T16:18:30Z
114.091
2017-04-01T16:18:32Z
114.081
2017-04-01T16:18:34Z
114.019
2017-04-01T16:18:37Z
114.008
2017-04-01T16:18:39Z
113.060
2017-04-01T16:18:41Z
113.026
2017-04-01T16:18:43Z
113.029
2017-04-01T16:18:45Z
114.031
2017-04-01T16:18:47Z
114.074
2017-04-01T16:18:49Z
114.023
2017-04-01T16:18:51Z
114.065
2017-04-01T16:18:53Z
112.074
2017-04-01T16:18:55Z
113.065
2017-04-01T16:18:57Z
112.068
2017-04-01T16:18:59Z
111.014
2017-04-01T16:19:01Z
110.008
2017-04-01T16:19:03Z
110.057
2017-04-01T16:19:05Z
108.093
2017-04-01T16:19:07Z
108.086
2017-04-01T16:19:09Z
107.088
2017-04-01T16:19:11Z
106.061
2017-04-01T16:19:13Z
106.030
2017-04-01T16:19:15Z
105.052
2017-04-01T16:19:17Z
105.021
2017-04-01T16:19:19Z
105.013
2017-04-01T16:19:21Z
105.043
2017-04-01T16:19:23Z
105.007
2017-04-01T16:19:25Z
106.008
2017-04-01T16:19:27Z
105.062
2017-04-01T16:19:29Z
104.058
2017-04-01T16:19:31Z
103.011
2017-04-01T16:19:33Z
103.073
2017-04-01T16:19:35Z
102.076
2017-04-01T16:19:37Z
101.045
2017-04-01T16:19:39Z
102.087
2017-04-01T16:19:41Z
103.036
2017-04-01T16:19:43Z
103.087
2017-04-01T16:19:45Z
103.042
2017-04-01T16:19:47Z
104.026
2017-04-01T16:19:49Z
105.008
2017-04-01T16:19:51Z
105.099
2017-04-01T16:19:53Z
105.065
2017-04-01T16:19:55Z
105.098
2017-04-01T16:19:57Z
104.020
2017-04-01T16:19:59Z
103.063
2017-04-01T16:20:01Z
103.012
2017-04-01T16:20:03Z
105.084
2017-04-01T16:20:05Z
108.073
2017-04-01T16:20:08Z
108.043
2017-04-01T16:20:11Z
108.064
2017-04-01T16:20:14Z
108.010
2017-04-01T16:20:17Z
108.008
2017-04-01T16:20:19Z
107.065
2017-04-01T16:20:21Z
106.041
2017-04-01T16:20:23Z
106.014
2017-04-01T16:20:25Z
105.086
2017-04-01T16:20:27Z
105.019
2017-04-01T16:20:29Z
103.038
2017-04-01T16:20:31Z
101.080
2017-04-01T16:20:34Z
100.069
2017-04-01T16:20:35Z
98.025
2017-04-01T16:20:36Z
97.026
2017-04-01T16:20:37Z
97.008
2017-04-01T16:20:38Z
96.008
2017-04-01T16:20:40Z
95.093
2017-04-01T16:20:41Z
95.029
2017-04-01T16:20:42Z
94.042
2017-04-01T16:20:43Z
94.074
2017-04-01T16:20:44Z
93.077
2017-04-01T16:20:46Z
93.016
2017-04-01T16:20:47Z
93.078
2017-04-01T16:20:49Z
92.097
2017-04-01T16:20:51Z
92.034
2017-04-01T16:20:52Z
92.055
2017-04-01T16:20:53Z
92.010
2017-04-01T16:20:54Z
91.008
2017-04-01T16:20:56Z
93.034
2017-04-01T16:20:58Z
92.060
2017-04-01T16:21:00Z
93.073
2017-04-01T16:21:01Z
91.085
2017-04-01T16:21:03Z
91.048
2017-04-01T16:21:04Z
91.077
2017-04-01T16:21:06Z
92.059
2017-04-01T16:21:07Z
93.078
2017-04-01T16:21:09Z
93.018
2017-04-01T16:21:11Z
93.098
2017-04-01T16:21:13Z
91.017
2017-04-01T16:21:15Z
92.008
2017-04-01T16:21:17Z
92.052
2017-04-01T16:21:19Z
92.058
2017-04-01T16:21:21Z
92.031
2017-04-01T16:21:23Z
91.043
2017-04-01T16:21:25Z
91.096
2017-04-01T16:21:27Z
89.035
2017-04-01T16:21:29Z
87.027
2017-04-01T16:21:31Z
85.096
2017-04-01T16:21:32Z
84.085
2017-04-01T16:21:33Z
84.089
2017-04-01T16:21:34Z
83.017
2017-04-01T16:21:35Z
83.008
2017-04-01T16:21:37Z
81.079
2017-04-01T16:21:39Z
80.095
2017-04-01T16:21:41Z
80.068
2017-04-01T16:21:43Z
79.030
2017-04-01T16:21:45Z
80.093
2017-04-01T16:21:47Z
78.012
2017-04-01T16:21:49Z
78.034
2017-04-01T16:21:51Z
77.023
2017-04-01T16:21:53Z
77.025
2017-04-01T16:21:55Z
77.026
2017-04-01T16:21:57Z
77.008
2017-04-01T16:21:59Z
77.008
2017-04-01T16:22:01Z
76.013
2017-04-01T16:22:03Z
75.089
2017-04-01T16:22:05Z
75.032
2017-04-01T16:22:07Z
76.054
2017-04-01T16:22:09Z
76.037
2017-04-01T16:22:11Z
76.096
2017-04-01T16:22:13Z
76.068
2017-04-01T16:22:15Z
76.037
2017-04-01T16:22:17Z
76.099
2017-04-01T16:22:19Z
76.007
2017-04-01T16:22:21Z
76.027
2017-04-01T16:22:23Z
75.008
2017-04-01T16:22:25Z
75.040
2017-04-01T16:22:27Z
73.046
2017-04-01T16:22:29Z
73.059
2017-04-01T16:22:31Z
74.021
2017-04-01T16:22:33Z
74.054
2017-04-01T16:22:35Z
73.053
2017-04-01T16:22:37Z
74.045
2017-04-01T16:22:39Z
73.044
2017-04-01T16:22:41Z
72.058
2017-04-01T16:22:43Z
72.052
2017-04-01T16:22:45Z
73.017
2017-04-01T16:22:48Z
72.008
2017-04-01T16:22:49Z
72.016
2017-04-01T16:22:51Z
72.042
2017-04-01T16:22:53Z
73.045
2017-04-01T16:22:55Z
73.077
2017-04-01T16:22:57Z
74.080
2017-04-01T16:22:59Z
74.059
2017-04-01T16:23:01Z
74.021
2017-04-01T16:23:03Z
74.050
2017-04-01T16:23:05Z
78.078
2017-04-01T16:23:08Z
77.033
2017-04-01T16:23:10Z
76.026
2017-04-01T16:23:11Z
76.008
2017-04-01T16:23:13Z
76.088
2017-04-01T16:23:15Z
75.054
2017-04-01T16:23:16Z
75.047
2017-04-01T16:23:18Z
73.039
2017-04-01T16:23:20Z
74.022
2017-04-01T16:23:22Z
73.011
2017-04-01T16:23:24Z
72.013
2017-04-01T16:23:26Z
72.012
2017-04-01T16:23:28Z
69.011
2017-04-01T16:23:30Z
69.021
2017-04-01T16:23:32Z
70.003
2017-04-01T16:23:34Z
69.008
2017-04-01T16:23:36Z
68.012
2017-04-01T16:23:38Z
68.018
2017-04-01T16:23:40Z
67.081
2017-04-01T16:23:42Z
67.063
2017-04-01T16:23:44Z
68.016
2017-04-01T16:23:46Z
69.045
2017-04-01T16:23:48Z
69.077
2017-04-01T16:23:50Z
68.016
2017-04-01T16:23:52Z
66.051
2017-04-01T16:23:54Z
67.001
2017-04-01T16:23:56Z
66.011
2017-04-01T16:23:58Z
65.008
2017-04-01T16:24:00Z
64.076
2017-04-01T16:24:02Z
64.012
2017-04-01T16:24:04Z
63.075
2017-04-01T16:24:06Z
63.027
2017-04-01T16:24:08Z
62.010
2017-04-01T16:24:10Z
63.039
2017-04-01T16:24:12Z
63.081
2017-04-01T16:24:14Z
61.010
2017-04-01T16:24:16Z
62.044
2017-04-01T16:24:18Z
60.005
2017-04-01T16:24:20Z
60.015
2017-04-01T16:24:22Z
61.008
2017-04-01T16:24:24Z
62.025
2017-04-01T16:24:26Z
63.011
2017-04-01T16:24:28Z
62.044
2017-04-01T16:24:30Z
62.016
2017-04-01T16:24:32Z
60.019
2017-04-01T16:24:34Z
59.078
2017-04-01T16:24:36Z
59.080
2017-04-01T16:24:38Z
59.039
2017-04-01T16:24:40Z
60.038
2017-04-01T16:24:42Z
61.070
2017-04-01T16:24:44Z
61.017
2017-04-01T16:24:46Z
61.008
2017-04-01T16:24:48Z
62.044
2017-04-01T16:24:50Z
61.030
2017-04-01T16:24:52Z
62.043
2017-04-01T16:24:54Z
61.075
2017-04-01T16:24:56Z
60.038
2017-04-01T16:24:58Z
60.017
2017-04-01T16:25:00Z
60.099
2017-04-01T16:25:02Z
61.018
2017-04-01T16:25:04Z
61.051
2017-04-01T16:25:06Z
60.001
2017-04-01T16:25:08Z
60.011
2017-04-01T16:25:10Z
59.008
2017-04-01T16:25:12Z
58.086
2017-04-01T16:25:14Z
58.042
2017-04-01T16:25:16Z
58.045
2017-04-01T16:25:18Z
58.017
2017-04-01T16:25:20Z
57.080
2017-04-01T16:25:22Z
56.039
2017-04-01T16:25:24Z
56.011
2017-04-01T16:25:26Z
56.080
2017-04-01T16:25:28Z
57.032
2017-04-01T16:25:30Z
58.092
2017-04-01T16:25:32Z
57.011
2017-04-01T16:25:34Z
57.008
2017-04-01T16:25:36Z
56.034
2017-04-01T16:25:38Z
57.030
2017-04-01T16:25:40Z
57.093
2017-04-01T16:25:42Z
57.085
2017-04-01T16:25:44Z
57.098
2017-04-01T16:25:46Z
57.087
2017-04-01T16:25:48Z
58.049
2017-04-01T16:25:50Z
58.018
2017-04-01T16:25:52Z
58.081
2017-04-01T16:25:54Z
58.061
2017-04-01T16:25:56Z
58.017
2017-04-01T16:25:58Z
57.008
2017-04-01T16:26:00Z
56.099
2017-04-01T16:26:02Z
56.045
2017-04-01T16:26:04Z
56.098
2017-04-01T16:26:06Z
57.040
2017-04-01T16:26:08Z
56.033
2017-04-01T16:26:10Z
57.012
2017-04-01T16:26:12Z
57.034
2017-04-01T16:26:14Z
57.023
2017-04-01T16:26:16Z
57.018
2017-04-01T16:26:18Z
57.098
2017-04-01T16:26:20Z
57.017
2017-04-01T16:26:22Z
56.008
2017-04-01T16:26:24Z
56.062
2017-04-01T16:26:26Z
56.048
2017-04-01T16:26:28Z
57.021
2017-04-01T16:26:30Z
57.013
2017-04-01T16:26:32Z
57.086
2017-04-01T16:26:34Z
57.025
2017-04-01T16:26:36Z
57.097
2017-04-01T16:26:38Z
57.026
2017-04-01T16:26:40Z
58.099
2017-04-01T16:26:42Z
60.007
2017-04-01T16:26:44Z
59.027
2017-04-01T16:26:46Z
58.008
2017-04-01T16:26:48Z
58.010
2017-04-01T16:26:50Z
58.036
2017-04-01T16:26:52Z
56.089
2017-04-01T16:26:54Z
56.021
2017-04-01T16:26:56Z
57.024
2017-04-01T16:26:58Z
56.063
2017-04-01T16:27:00Z
56.025
2017-04-01T16:27:02Z
55.024
2017-04-01T16:27:04Z
55.066
2017-04-01T16:27:06Z
54.029
2017-04-01T16:27:08Z
54.021
2017-04-01T16:27:10Z
55.008
2017-04-01T16:27:12Z
54.047
2017-04-01T16:27:14Z
55.023
2017-04-01T16:27:16Z
54.026
2017-04-01T16:27:18Z
53.018
2017-04-01T16:27:20Z
53.071
2017-04-01T16:27:22Z
52.080
2017-04-01T16:27:24Z
52.082
2017-04-01T16:27:26Z
52.041
2017-04-01T16:27:28Z
52.061
2017-04-01T16:27:30Z
52.021
2017-04-01T16:27:32Z
52.013
2017-04-01T16:27:34Z
50.008
2017-04-01T16:27:36Z
51.097
2017-04-01T16:27:37Z
52.083
2017-04-01T16:27:39Z
51.016
2017-04-01T16:27:41Z
50.038
2017-04-01T16:27:43Z
50.031
2017-04-01T16:27:45Z
51.030
2017-04-01T16:27:47Z
51.082
2017-04-01T16:27:49Z
50.061
2017-04-01T16:27:51Z
51.062
2017-04-01T16:27:53Z
52.083
2017-04-01T16:27:55Z
52.011
2017-04-01T16:27:57Z
54.008
2017-04-01T16:27:59Z
56.077
2017-04-01T16:28:01Z
56.033
2017-04-01T16:28:03Z
55.036
2017-04-01T16:28:05Z
55.098
2017-04-01T16:28:07Z
54.051
2017-04-01T16:28:09Z
53.080
2017-04-01T16:28:12Z
53.032
2017-04-01T16:28:15Z
50.011
2017-04-01T16:28:18Z
50.047
2017-04-01T16:28:21Z
50.029
2017-04-01T16:28:24Z
51.021
2017-04-01T16:28:28Z
50.008
2017-04-01T16:28:32Z
52.035
2017-04-01T16:28:35Z
52.051
2017-04-01T16:28:38Z
53.084
2017-04-01T16:28:41Z
52.066
2017-04-01T16:28:44Z
52.029
2017-04-01T16:28:47Z
53.068
2017-04-01T16:28:49Z
53.050
2017-04-01T16:28:51Z
52.059
2017-04-01T16:28:54Z
50.076
2017-04-01T16:28:56Z
50.090
2017-04-01T16:28:58Z
49.019
2017-04-01T16:29:00Z
47.008
2017-04-01T16:29:03Z
45.018
2017-04-01T16:29:05Z
45.074
2017-04-01T16:29:07Z
44.047
2017-04-01T16:29:09Z
45.039
2017-04-01T16:29:11Z
46.082
2017-04-01T16:29:13Z
46.061
2017-04-01T16:29:15Z
45.013
2017-04-01T16:29:17Z
45.012
2017-04-01T16:29:19Z
46.088
2017-04-01T16:29:21Z
46.024
2017-04-01T16:29:23Z
47.026
2017-04-01T16:29:25Z
47.008
2017-04-01T16:29:27Z
46.079
2017-04-01T16:29:29Z
45.095
2017-04-01T16:29:31Z
45.068
2017-04-01T16:29:33Z
47.080
2017-04-01T16:29:36Z
47.033
2017-04-01T16:29:38Z
46.072
2017-04-01T16:29:40Z
46.024
2017-04-01T16:29:42Z
47.063
2017-04-01T16:29:44Z
47.021
2017-04-01T16:29:46Z
48.041
2017-04-01T16:29:48Z
48.005
2017-04-01T16:29:50Z
48.008
2017-04-01T16:29:52Z
49.043
2017-04-01T16:29:54Z
49.089
2017-04-01T16:29:57Z
48.032
2017-04-01T16:30:00Z
47.094
2017-04-01T16:30:03Z
47.027
2017-04-01T16:30:07Z
46.026
2017-04-01T16:30:10Z
45.088
2017-04-01T16:30:13Z
45.077
2017-04-01T16:30:16Z
45.088
2017-04-01T16:30:19Z
48.024
2017-04-01T16:30:22Z
48.026
2017-04-01T16:30:25Z
49.008
2017-04-01T16:30:28Z
52.079
2017-04-01T16:30:32Z
50.095
2017-04-01T16:30:35Z
50.098
2017-04-01T16:30:37Z
50.090
2017-04-01T16:30:39Z
50.063
2017-04-01T16:30:41Z
50.022
2017-04-01T16:30:43Z
50.064
2017-04-01T16:30:46Z
51.073
2017-04-01T16:30:49Z
50.051
2017-04-01T16:30:53Z
50.001
2017-04-01T16:30:58Z
48.011
2017-04-01T16:31:02Z
49.008
2017-04-01T16:31:06Z
49.086
2017-04-01T16:31:09Z
48.072
2017-04-01T16:31:12Z
47.095
2017-04-01T16:31:15Z
48.027
2017-04-01T16:31:18Z
49.060
2017-04-01T16:31:21Z
49.039
2017-04-01T16:31:24Z
49.091
2017-04-01T16:31:27Z
49.050
2017-04-01T16:31:30Z
49.041
2017-04-01T16:31:33Z
50.081
2017-04-01T16:31:35Z
50.009
2017-04-01T16:31:37Z
51.008
2017-04-01T16:31:40Z
50.085
2017-04-01T16:31:43Z
51.011
2017-04-01T16:31:46Z
50.024
2017-04-01T16:31:48Z
51.066
2017-04-01T16:31:50Z
50.049
2017-04-01T16:31:52Z
51.048
2017-04-01T16:31:55Z
50.080
2017-04-01T16:31:57Z
50.099
2017-04-01T16:31:59Z
50.052
2017-04-01T16:32:01Z
49.053
2017-04-01T16:32:03Z
49.008
2017-04-01T16:32:05Z
49.008
2017-04-01T16:32:07Z
49.056
2017-04-01T16:32:09Z
48.082
2017-04-01T16:32:11Z
50.065
2017-04-01T16:32:13Z
51.047
2017-04-01T16:32:16Z
52.060
2017-04-01T16:32:18Z
52.019
2017-04-01T16:32:20Z
51.081
2017-04-01T16:32:22Z
52.080
2017-04-01T16:32:24Z
51.024
2017-04-01T16:32:26Z
51.004
2017-04-01T16:32:28Z
52.014
2017-04-01T16:32:30Z
52.008
2017-04-01T16:32:32Z
52.063
2017-04-01T16:32:34Z
52.059
2017-04-01T16:32:36Z
52.022
2017-04-01T16:32:38Z
53.074
2017-04-01T16:32:40Z
53.057
2017-04-01T16:32:42Z
53.076
2017-04-01T16:32:44Z
54.028
2017-04-01T16:32:47Z
54.057
2017-04-01T16:32:49Z
55.064
2017-04-01T16:32:52Z
55.006
2017-04-01T16:32:54Z
55.016
2017-04-01T16:32:56Z
56.008
2017-04-01T16:32:58Z
55.067
2017-04-01T16:33:01Z
55.083
2017-04-01T16:33:03Z
53.096
2017-04-01T16:33:05Z
52.018
2017-04-01T16:33:07Z
52.051
2017-04-01T16:33:09Z
52.040
2017-04-01T16:33:11Z
53.072
2017-04-01T16:33:13Z
53.041
2017-04-01T16:33:15Z
53.017
2017-04-01T16:33:17Z
53.087
2017-04-01T16:33:19Z
53.015
2017-04-01T16:33:21Z
52.008
2017-04-01T16:33:23Z
51.052
2017-04-01T16:33:25Z
52.058
2017-04-01T16:33:27Z
52.091
2017-04-01T16:33:29Z
52.033
2017-04-01T16:33:31Z
52.076
2017-04-01T16:33:33Z
52.075
2017-04-01T16:33:35Z
51.017
2017-04-01T16:33:37Z
51.036
2017-04-01T16:33:39Z
50.013
2017-04-01T16:33:41Z
49.043
2017-04-01T16:33:43Z
50.007
2017-04-01T16:33:45Z
50.008
2017-04-01T16:33:47Z
50.062
2017-04-01T16:33:49Z
50.018
2017-04-01T16:33:51Z
49.011
2017-04-01T16:33:53Z
49.073
2017-04-01T16:33:55Z
49.036
2017-04-01T16:33:57Z
48.065
2017-04-01T16:33:59Z
48.077
2017-04-01T16:34:01Z
48.066
2017-04-01T16:34:03Z
48.092
2017-04-01T16:34:05Z
47.073
2017-04-01T16:34:07Z
46.020
2017-04-01T16:34:09Z
46.008
2017-04-01T16:34:11Z
47.080
2017-04-01T16:34:13Z
47.096
2017-04-01T16:34:16Z
47.059
2017-04-01T16:34:18Z
47.011
2017-04-01T16:34:20Z
47.044
2017-04-01T16:34:22Z
48.063
2017-04-01T16:34:25Z
48.025
2017-04-01T16:34:27Z
47.014
2017-04-01T16:34:29Z
47.028
2017-04-01T16:34:31Z
46.089
2017-04-01T16:34:33Z
45.017
2017-04-01T16:34:35Z
45.008
2017-04-01T16:34:37Z
45.073
2017-04-01T16:34:39Z
46.059
2017-04-01T16:34:41Z
45.062
2017-04-01T16:34:43Z
47.084
2017-04-01T16:34:45Z
47.027
2017-04-01T16:34:47Z
48.056
2017-04-01T16:34:49Z
49.048
2017-04-01T16:34:51Z
49.097
2017-04-01T16:34:53Z
48.036
2017-04-01T16:34:55Z
47.017
2017-04-01T16:34:57Z
47.018
2017-04-01T16:34:59Z
47.008
2017-04-01T16:35:01Z
46.044
2017-04-01T16:35:03Z
45.040
2017-04-01T16:35:05Z
46.033
2017-04-01T16:35:07Z
45.095
2017-04-01T16:35:09Z
45.078
2017-04-01T16:35:11Z
45.097
2017-04-01T16:35:13Z
45.089
2017-04-01T16:35:15Z
44.038
2017-04-01T16:35:17Z
44.034
2017-04-01T16:35:19Z
44.055
2017-04-01T16:35:22Z
45.010
2017-04-01T16:35:25Z
45.008
2017-04-01T16:35:27Z
44.054
2017-04-01T16:35:29Z
43.010
2017-04-01T16:35:31Z
43.083
2017-04-01T16:35:33Z
43.085
2017-04-01T16:35:35Z
43.048
2017-04-01T16:35:37Z
42.087
2017-04-01T16:35:39Z
42.059
2017-04-01T16:35:42Z
45.028
2017-04-01T16:35:46Z
45.092
2017-04-01T16:35:49Z
45.073
2017-04-01T16:35:52Z
47.020
2017-04-01T16:35:55Z
44.008
2017-04-01T16:35:57Z
42.040
2017-04-01T16:35:59Z
42.036
2017-04-01T16:36:02Z
42.039
2017-04-01T16:36:05Z
42.051
2017-04-01T16:36:07Z
42.094
2017-04-01T16:36:10Z
43.023
2017-04-01T16:36:12Z
42.015
2017-04-01T16:36:14Z
41.084
2017-04-01T16:36:16Z
41.095
2017-04-01T16:36:18Z
40.049
2017-04-01T16:36:20Z
40.023
2017-04-01T16:36:22Z
39.008
2017-04-01T16:36:24Z
40.080
2017-04-01T16:36:26Z
41.056
2017-04-01T16:36:28Z
41.059
2017-04-01T16:36:30Z
40.081
2017-04-01T16:36:32Z
39.064
2017-04-01T16:36:34Z
39.093
2017-04-01T16:36:36Z
40.035
2017-04-01T16:36:38Z
40.034
2017-04-01T16:36:40Z
40.086
2017-04-01T16:36:42Z
41.060
2017-04-01T16:36:44Z
41.026
2017-04-01T16:36:46Z
39.008
2017-04-01T16:36:49Z
38.059
2017-04-01T16:36:51Z
38.055
2017-04-01T16:36:53Z
38.058
2017-04-01T16:36:55Z
39.010
2017-04-01T16:36:57Z
39.033
2017-04-01T16:36:59Z
39.012
2017-04-01T16:37:01Z
39.064
2017-04-01T16:37:03Z
39.093
2017-04-01T16:37:05Z
40.087
2017-04-01T16:37:07Z
40.042
2017-04-01T16:37:09Z
40.026
2017-04-01T16:37:11Z
40.008
2017-04-01T16:37:14Z
39.069
2017-04-01T16:37:17Z
39.075
2017-04-01T16:37:19Z
38.018
2017-04-01T16:37:21Z
38.080
2017-04-01T16:37:23Z
38.033
2017-04-01T16:37:25Z
37.082
2017-04-01T16:37:28Z
37.054
2017-04-01T16:37:30Z
38.053
2017-04-01T16:37:32Z
39.035
2017-04-01T16:37:34Z
38.086
2017-04-01T16:37:36Z
39.014
2017-04-01T16:37:38Z
38.008
2017-04-01T16:37:40Z
37.034
2017-04-01T16:37:42Z
37.060
2017-04-01T16:37:44Z
35.073
2017-04-01T16:37:47Z
35.055
2017-04-01T16:37:49Z
36.078
2017-04-01T16:37:51Z
36.077
2017-04-01T16:37:53Z
37.039
2017-04-01T16:37:55Z
37.068
2017-04-01T16:37:57Z
36.014
2017-04-01T16:37:59Z
37.054
2017-04-01T16:38:01Z
36.009
2017-04-01T16:38:03Z
36.008
2017-04-01T16:38:06Z
36.052
2017-04-01T16:38:10Z
36.098
2017-04-01T16:38:14Z
36.011
2017-04-01T16:38:17Z
36.093
2017-04-01T16:38:21Z
36.046
2017-04-01T16:38:26Z
36.065
2017-04-01T16:38:30Z
35.097
2017-04-01T16:38:34Z
34.066
2017-04-01T16:38:37Z
34.081
2017-04-01T16:38:40Z
33.061
2017-04-01T16:38:43Z
33.017
2017-04-01T16:38:46Z
32.008
2017-04-01T16:39:11Z
31.089
2017-04-01T16:44:36Z
31.015
2017-04-01T16:44:40Z
31.038
2017-04-01T16:44:44Z
32.050
2017-04-01T16:44:48Z
34.073
2017-04-01T16:44:51Z
33.022
2017-04-01T16:44:54Z
33.014
2017-04-01T16:44:58Z
32.083
2017-04-01T16:45:01Z
31.096
2017-04-01T16:45:03Z
31.031
2017-04-01T16:45:06Z
31.024
2017-04-01T16:45:10Z
30.008
2017-04-01T16:45:12Z
30.020
2017-04-01T16:45:14Z
30.036
2017-04-01T16:45:16Z
30.019
2017-04-01T16:45:18Z
30.051
2017-04-01T16:45:21Z
30.094
2017-04-01T16:45:23Z
30.023
2017-04-01T16:45:25Z
30.055
2017-04-01T16:45:27Z
30.044
2017-04-01T16:45:29Z
30.053
2017-04-01T16:45:31Z
31.004
2017-04-01T16:45:33Z
31.014
2017-04-01T16:45:35Z
31.008
2017-04-01T16:45:37Z
31.076
2017-04-01T16:45:39Z
30.072
2017-04-01T16:45:41Z
30.015
2017-04-01T16:45:43Z
30.047
2017-04-01T16:45:45Z
30.020
2017-04-01T16:45:47Z
29.049
2017-04-01T16:45:49Z
30.021
2017-04-01T16:45:51Z
30.040
2017-04-01T16:45:53Z
29.041
2017-04-01T16:45:55Z
28.081
2017-04-01T16:45:57Z
28.009
2017-04-01T16:45:59Z
28.008
2017-04-01T16:46:01Z
27.075
2017-04-01T16:46:03Z
27.041
2017-04-01T16:46:05Z
26.094
2017-04-01T16:46:07Z
27.076
2017-04-01T16:46:09Z
26.059
2017-04-01T16:46:11Z
27.028
2017-04-01T16:46:13Z
27.040
2017-04-01T16:46:15Z
27.099
2017-04-01T16:46:17Z
27.038
2017-04-01T16:46:20Z
28.070
2017-04-01T16:46:23Z
28.017
2017-04-01T16:46:26Z
29.008
2017-04-01T16:46:28Z
28.074
2017-04-01T16:46:30Z
29.010
2017-04-01T16:46:32Z
29.033
2017-04-01T16:46:34Z
28.025
2017-04-01T16:46:36Z
28.088
2017-04-01T16:46:38Z
27.047
2017-04-01T16:46:41Z
26.069
2017-04-01T16:46:43Z
27.068
2017-04-01T16:46:46Z
28.041
2017-04-01T16:46:48Z
27.081
2017-04-01T16:46:50Z
26.009
2017-04-01T16:46:52Z
27.008
2017-04-01T16:46:54Z
27.095
2017-04-01T16:46:56Z
27.051
2017-04-01T16:46:58Z
25.054
2017-04-01T16:47:00Z
26.046
2017-04-01T16:47:03Z
24.099
2017-04-01T16:47:05Z
24.098
2017-04-01T16:47:07Z
26.070
2017-04-01T16:47:09Z
25.059
2017-04-01T16:47:12Z
26.078
2017-04-01T16:47:14Z
25.033
2017-04-01T16:47:16Z
26.026
2017-04-01T16:47:19Z
25.008
2017-04-01T16:47:22Z
26.038
2017-04-01T16:47:25Z
26.044
2017-04-01T16:47:27Z
26.067
2017-04-01T16:47:29Z
24.089
2017-04-01T16:47:31Z
24.082
2017-04-01T16:47:33Z
24.051
2017-04-01T16:47:35Z
24.053
2017-04-01T16:47:37Z
24.042
2017-04-01T16:47:39Z
25.091
2017-04-01T16:47:41Z
25.081
2017-04-01T16:47:43Z
26.019
2017-04-01T16:47:45Z
27.008
2017-04-01T16:47:47Z
26.090
2017-04-01T16:47:49Z
25.086
2017-04-01T16:47:51Z
26.059
2017-04-01T16:47:53Z
26.071
2017-04-01T16:47:55Z
25.074
2017-04-01T16:47:57Z
25.043
2017-04-01T16:47:59Z
25.065
2017-04-01T16:48:01Z
25.034
2017-04-01T16:48:03Z
24.058
2017-04-01T16:48:05Z
23.052
2017-04-01T16:48:07Z
23.017
2017-04-01T16:48:09Z
24.008
2017-04-01T16:48:12Z
25.086
2017-04-01T16:48:14Z
26.012
2017-04-01T16:48:16Z
27.085
2017-04-01T16:48:18Z
27.017
2017-04-01T16:48:20Z
27.080
2017-04-01T16:48:22Z
26.089
2017-04-01T16:48:24Z
27.031
2017-04-01T16:48:26Z
27.010
2017-04-01T16:48:28Z
29.094
2017-04-01T16:48:30Z
29.057
2017-04-01T16:48:32Z
28.022
2017-04-01T16:48:34Z
28.008
2017-04-01T16:48:37Z
28.050
2017-04-01T16:48:40Z
28.026
2017-04-01T16:48:43Z
27.099
2017-04-01T16:48:45Z
26.051
2017-04-01T16:48:47Z
27.034
2017-04-01T16:48:50Z
28.063
2017-04-01T16:48:52Z
27.095
2017-04-01T16:48:54Z
26.084
2017-04-01T16:48:56Z
26.066
2017-04-01T16:48:58Z
26.029
2017-04-01T16:49:00Z
25.021
2017-04-01T16:49:02Z
25.008
2017-04-01T16:49:04Z
26.037
2017-04-01T16:49:06Z
24.083
2017-04-01T16:49:08Z
24.086
2017-04-01T16:49:10Z
23.028
2017-04-01T16:49:12Z
22.021
2017-04-01T16:49:14Z
21.020
2017-04-01T16:49:16Z
22.052
2017-04-01T16:49:18Z
21.011
2017-04-01T16:49:21Z
20.082
2017-04-01T16:49:24Z
20.043
2017-04-01T16:49:27Z
19.017
2017-04-01T16:49:30Z
17.008
2017-04-01T16:49:33Z
18.069
2017-04-01T16:49:39Z
16.015
2017-04-01T16:49:42Z
18.018
2017-04-01T16:49:46Z
18.040
2017-04-01T16:49:48Z
19.093
2017-04-01T16:49:50Z
20.062
2017-04-01T16:49:52Z
20.084
2017-04-01T16:49:54Z
21.093
2017-04-01T16:49:56Z
20.063
2017-04-01T16:49:58Z
20.044
2017-04-01T16:50:00Z
20.018
2017-04-01T16:50:02Z
20.008
2017-04-01T16:50:04Z
20.097
2017-04-01T16:50:06Z
20.013
2017-04-01T16:50:08Z
19.036
2017-04-01T16:50:10Z
19.058
2017-04-01T16:50:12Z
19.011
2017-04-01T16:50:14Z
19.050
2017-04-01T16:50:16Z
18.042
2017-04-01T16:50:18Z
17.041
2017-04-01T16:50:20Z
17.046
2017-04-01T16:50:22Z
17.088
2017-04-01T16:50:24Z
18.016
2017-04-01T16:50:26Z
18.008
2017-04-01T16:50:28Z
17.095
2017-04-01T16:50:30Z
18.061
2017-04-01T16:50:32Z
18.064
2017-04-01T16:50:34Z
18.056
2017-04-01T16:50:36Z
17.069
2017-04-01T16:50:38Z
17.028
2017-04-01T16:50:40Z
17.030
2017-04-01T16:50:42Z
17.029
2017-04-01T16:50:44Z
16.093
2017-04-01T16:50:46Z
16.065
2017-04-01T16:50:48Z
17.021
2017-04-01T16:50:50Z
17.008
2017-04-01T16:50:52Z
16.020
2017-04-01T16:50:55Z
15.076
2017-04-01T16:50:57Z
15.039
2017-04-01T16:50:59Z
14.051
2017-04-01T16:51:01Z
15.054
2017-04-01T16:51:03Z
16.033
2017-04-01T16:51:05Z
15.085
2017-04-01T16:51:07Z
15.054
2017-04-01T16:51:09Z
15.045
2017-04-01T16:51:11Z
15.047
2017-04-01T16:51:13Z
14.011
2017-04-01T16:51:15Z
13.008
2017-04-01T16:51:17Z
13.085
2017-04-01T16:51:19Z
13.021
2017-04-01T16:51:21Z
13.054
2017-04-01T16:51:23Z
13.096
2017-04-01T16:51:25Z
15.029
2017-04-01T16:51:27Z
14.018
2017-04-01T16:51:29Z
13.080
2017-04-01T16:51:31Z
13.099
2017-04-01T16:51:33Z
14.051
2017-04-01T16:51:35Z
13.001
2017-04-01T16:51:37Z
14.011
2017-04-01T16:51:39Z
14.008
2017-04-01T16:51:41Z
14.056
2017-04-01T16:51:43Z
15.022
2017-04-01T16:51:45Z
15.035
2017-04-01T16:51:47Z
14.067
2017-04-01T16:51:49Z
14.070
2017-04-01T16:51:51Z
15.069
2017-04-01T16:51:53Z
15.061
2017-04-01T16:51:55Z
15.090
2017-04-01T16:51:57Z
14.085
2017-04-01T16:51:59Z
15.089
2017-04-01T16:52:01Z
16.017
2017-04-01T16:52:03Z
16.008
2017-04-01T16:52:05Z
15.019
2017-04-01T16:52:07Z
15.025
2017-04-01T16:52:09Z
14.058
2017-04-01T16:52:11Z
14.060
2017-04-01T16:52:13Z
14.023
2017-04-01T16:52:15Z
14.082
2017-04-01T16:52:17Z
15.014
2017-04-01T16:52:19Z
16.043
2017-04-01T16:52:21Z
15.089
2017-04-01T16:52:23Z
15.006
2017-04-01T16:52:25Z
15.026
2017-04-01T16:52:27Z
17.008
2017-04-01T16:52:29Z
17.089
2017-04-01T16:52:31Z
16.085
2017-04-01T16:52:33Z
15.078
2017-04-01T16:52:35Z
16.020
2017-04-01T16:52:37Z
16.043
2017-04-01T16:52:39Z
16.012
2017-04-01T16:52:41Z
16.074
2017-04-01T16:52:43Z
16.073
2017-04-01T16:52:45Z
16.034
2017-04-01T16:52:47Z
16.055
2017-04-01T16:52:49Z
16.010
2017-04-01T16:52:52Z
16.008
2017-04-01T16:52:54Z
16.034
2017-04-01T16:52:56Z
17.060
2017-04-01T16:52:58Z
17.043
2017-04-01T16:53:00Z
17.085
2017-04-01T16:53:02Z
18.058
2017-04-01T16:53:04Z
19.027
2017-04-01T16:53:06Z
19.069
2017-04-01T16:53:08Z
18.098
2017-04-01T16:53:10Z
18.096
2017-04-01T16:53:12Z
18.031
2017-04-01T16:53:14Z
18.024
2017-04-01T16:53:16Z
17.008
2017-04-01T16:53:19Z
17.090
2017-04-01T16:53:21Z
16.026
2017-04-01T16:53:23Z
15.039
2017-04-01T16:53:25Z
14.011
2017-04-01T16:53:27Z
14.074
2017-04-01T16:53:29Z
15.033
2017-04-01T16:53:31Z
15.085
2017-04-01T16:53:33Z
14.044
2017-04-01T16:53:35Z
14.076
2017-04-01T16:53:37Z
15.090
2017-04-01T16:53:39Z
16.019
2017-04-01T16:53:41Z
15.008
2017-04-01T16:53:43Z
15.018
2017-04-01T16:53:45Z
14.064
2017-04-01T16:53:47Z
16.077
2017-04-01T16:53:49Z
16.089
2017-04-01T16:53:51Z
15.012
2017-04-01T16:53:53Z
15.011
2017-04-01T16:53:55Z
14.093
2017-04-01T16:53:57Z
15.042
2017-04-01T16:53:59Z
15.075
2017-04-01T16:54:01Z
14.028
2017-04-01T16:54:03Z
14.020
2017-04-01T16:54:05Z
14.008
2017-04-01T16:54:07Z
14.068
2017-04-01T16:54:09Z
14.064
2017-04-01T16:54:11Z
14.087
2017-04-01T16:54:13Z
14.059
2017-04-01T16:54:15Z
14.042
2017-04-01T16:54:17Z
13.091
2017-04-01T16:54:19Z
12.053
2017-04-01T16:54:21Z
12.022
2017-04-01T16:54:23Z
12.051
2017-04-01T16:54:25Z
11.001
2017-04-01T16:54:27Z
12.011
2017-04-01T16:54:29Z
12.008
2017-04-01T16:54:31Z
11.036
2017-04-01T16:54:33Z
11.072
2017-04-01T16:54:35Z
11.015
2017-04-01T16:54:37Z
10.027
2017-04-01T16:54:39Z
11.070
2017-04-01T16:54:41Z
11.089
2017-04-01T16:54:43Z
11.011
2017-04-01T16:54:45Z
11.020
2017-04-01T16:54:47Z
11.065
2017-04-01T16:54:49Z
11.068
2017-04-01T16:54:52Z
11.014
2017-04-01T16:54:54Z
10.008
2017-04-01T16:54:56Z
10.097
2017-04-01T16:54:58Z
10.033
2017-04-01T16:55:00Z
10.096
2017-04-01T16:55:02Z
10.068
2017-04-01T16:55:04Z
10.051
2017-04-01T16:55:06Z
9.040
2017-04-01T16:55:08Z
9.052
2017-04-01T16:55:10Z
9.071
2017-04-01T16:55:12Z
8.044
2017-04-01T16:55:14Z
9.005
2017-04-01T16:55:16Z
9.015
2017-04-01T16:55:18Z
9.008
2017-04-01T16:55:20Z
10.045
2017-04-01T16:55:22Z
10.091
2017-04-01T16:55:24Z
11.014
2017-04-01T16:55:26Z
10.016
2017-04-01T16:55:28Z
10.019
2017-04-01T16:55:30Z
10.028
2017-04-01T16:55:32Z
10.010
2017-04-01T16:55:34Z
9.089
2017-04-01T16:55:36Z
9.078
2017-04-01T16:55:38Z
9.033
2017-04-01T16:55:40Z
11.026
2017-04-01T16:55:42Z
10.008
2017-04-01T16:55:44Z
9.038
2017-04-01T16:55:46Z
9.094
2017-04-01T16:55:48Z
8.057
2017-04-01T16:55:50Z
8.079
2017-04-01T16:55:52Z
8.062
2017-04-01T16:55:54Z
8.051
2017-04-01T16:55:56Z
8.023
2017-04-01T16:55:58Z
7.012
2017-04-01T16:56:00Z
9.073
2017-04-01T16:56:02Z
9.085
2017-04-01T16:56:04Z
8.013
2017-04-01T16:56:06Z
9.008
2017-04-01T16:56:08Z
8.088
2017-04-01T16:56:10Z
8.074
2017-04-01T16:56:12Z
9.077
2017-04-01T16:56:14Z
9.079
2017-04-01T16:56:16Z
9.012
2017-04-01T16:56:19Z
9.011
2017-04-01T16:56:22Z
8.033
2017-04-01T16:56:24Z
8.062
2017-04-01T16:56:26Z
8.042
2017-04-01T16:56:28Z
8.022
2017-04-01T16:56:30Z
8.014
2017-04-01T16:56:32Z
8.008
2017-04-01T16:56:34Z
8.075
2017-04-01T16:56:36Z
8.071
2017-04-01T16:56:38Z
8.014
2017-04-01T16:56:40Z
8.026
2017-04-01T16:56:42Z
8.079
2017-04-01T16:56:44Z
9.088
2017-04-01T16:56:46Z
8.090
2017-04-01T16:56:48Z
8.059
2017-04-01T16:56:50Z
8.025
2017-04-01T16:56:52Z
7.026
2017-04-01T16:56:54Z
7.008
2017-04-01T16:56:56Z
7.008
2017-04-01T16:56:58Z
8.023
2017-04-01T16:57:00Z
9.039
2017-04-01T16:57:02Z
8.012
2017-04-01T16:57:04Z
7.034
2017-04-01T16:57:06Z
6.087
2017-04-01T16:57:08Z
6.086
2017-04-01T16:57:11Z
5.038
2017-04-01T16:57:13Z
5.057
2017-04-01T16:57:15Z
4.024
2017-04-01T16:57:17Z
4.004
2017-04-01T16:57:19Z
4.014
2017-04-01T16:57:21Z
4.008
2017-04-01T16:57:23Z
5.013
2017-04-01T16:57:25Z
5.049
2017-04-01T16:57:27Z
4.032
2017-04-01T16:57:29Z
3.044
2017-04-01T16:57:31Z
2.087
2017-04-01T16:57:33Z
4.036
2017-04-01T16:57:35Z
3.088
2017-04-01T16:57:37Z
3.067
2017-04-01T16:57:39Z
5.017
2017-04-01T16:57:41Z
5.087
2017-04-01T16:57:43Z
5.015
2017-04-01T16:57:45Z
5.008
2017-04-01T16:57:47Z
5.062
2017-04-01T16:57:49Z
6.068
2017-04-01T16:57:51Z
5.061
2017-04-01T16:57:53Z
4.043
2017-04-01T16:57:55Z
4.046
2017-04-01T16:57:57Z
3.065
2017-04-01T16:57:59Z
4.087
2017-04-01T16:58:01Z
5.086
2017-04-01T16:58:03Z
5.052
2017-04-01T16:58:05Z
6.053
2017-04-01T16:58:07Z
6.008
2017-04-01T16:58:09Z
4.008
2017-04-01T16:58:11Z
5.016
2017-04-01T16:58:13Z
4.032
2017-04-01T16:58:16Z
5.085
2017-04-01T16:58:18Z
4.047
2017-04-01T16:58:20Z
3.070
2017-04-01T16:58:22Z
3.019
2017-04-01T16:58:24Z
3.051
2017-04-01T16:58:26Z
2.030
2017-04-01T16:58:28Z
3.063
2017-04-01T16:58:30Z
3.044
2017-04-01T16:58:32Z
3.018
2017-04-01T16:58:34Z
3.008
2017-04-01T16:58:36Z
3.037
2017-04-01T16:58:38Z
3.023
2017-04-01T16:58:40Z
3.076
2017-04-01T16:58:42Z
3.048
2017-04-01T16:58:44Z
3.011
2017-04-01T16:58:46Z
3.030
2017-04-01T16:58:48Z
1.042
2017-04-01T16:58:54Z
1.051
2017-04-01T16:58:56Z
1.033
2017-04-01T16:58:58Z
1.023
2017-04-01T16:59:00Z
1.015
2017-04-01T16:59:02Z
2.008
2017-04-01T16:59:05Z
2.054
2017-04-01T16:59:07Z
2.010
2017-04-01T16:59:09Z
3.023
2017-04-01T16:59:15Z
4.055
2017-04-01T16:59:17Z
4.048
2017-04-01T16:59:19Z
4.037
2017-04-01T16:59:21Z
4.049
2017-04-01T16:59:23Z
2.028
2017-04-01T16:59:26Z
-1.086
2017-04-01T16:59:32Z
-2.060
2017-04-01T16:59:36Z
-2.026
2017-04-01T16:59:39Z
-2.008
2017-04-01T16:59:42Z
-2.049
2017-04-01T16:59:45Z
-1.025
2017-04-01T16:59:49Z
7.028
2017-04-01T17:00:39Z
11.050
2017-04-01T17:00:43Z
11.043
2017-04-01T17:00:47Z
14.022
2017-04-01T17:00:51Z
13.084
2017-04-01T17:00:54Z
12.013
2017-04-01T17:00:57Z
10.092
2017-04-01T17:01:00Z
9.073
2017-04-01T17:01:03Z
6.020
2017-04-01T17:01:06Z
6.008
2017-04-01T17:01:09Z
4.050
2017-04-01T17:01:12Z
4.066
2017-04-01T17:01:15Z
4.019
2017-04-01T17:01:17Z
5.021
2017-04-01T17:01:19Z
5.064
2017-04-01T17:01:21Z
5.013
2017-04-01T17:01:23Z
4.015
2017-04-01T17:01:25Z
4.074
2017-04-01T17:01:27Z
5.034
2017-04-01T17:01:29Z
4.055
2017-04-01T17:01:31Z
5.010
2017-04-01T17:01:33Z
4.008
2017-04-01T17:01:35Z
3.044
2017-04-01T17:01:37Z
3.050
2017-04-01T17:01:39Z
2.093
2017-04-01T17:01:41Z
2.075
2017-04-01T17:01:43Z
2.048
2017-04-01T17:01:45Z
2.017
2017-04-01T17:01:48Z
2.079
2017-04-01T17:01:51Z
3.078
2017-04-01T17:01:54Z
2.072
2017-04-01T17:01:57Z
-2.013
2017-04-01T17:02:00Z
-4.014
2017-04-01T17:02:03Z
-5.008
2017-04-01T17:02:06Z
-3.028
2017-04-01T17:02:09Z
-2.094
2017-04-01T17:02:12Z
-3.017
2017-04-01T17:02:15Z
-2.089
2017-04-01T17:02:19Z
-1.092
2017-04-01T17:02:22Z
-1.011
2017-04-01T17:02:25Z
1.053
2017-04-01T17:02:29Z
1.012
2017-04-01T17:02:32Z
2.064
2017-04-01T17:02:35Z
4.006
2017-04-01T17:02:38Z
6.016
2017-04-01T17:02:41Z
6.008
2017-04-01T17:02:44Z
5.017
2017-04-01T17:02:47Z
6.053
2017-04-01T17:02:52Z
7.076
2017-04-01T17:02:55Z
7.048
2017-04-01T17:02:58Z
6.061
2017-04-01T17:03:01Z
6.090
2017-04-01T17:03:04Z
7.042
2017-04-01T17:03:07Z
6.041
2017-04-01T17:03:10Z
5.033
2017-04-01T17:03:13Z
4.023
2017-04-01T17:03:15Z
4.015
2017-04-01T17:03:17Z
4.008
2017-04-01T17:03:20Z
5.024
2017-04-01T17:03:23Z
4.040
2017-04-01T17:03:25Z
4.073
2017-04-01T17:03:28Z
1.065
2017-04-01T17:03:31Z
2.088
2017-04-01T17:03:33Z
3.027
2017-04-01T17:03:36Z
5.099
2017-04-01T17:03:39Z
6.028
2017-04-01T17:03:42Z
7.063
2017-04-01T17:03:45Z
8.044
2017-04-01T17:03:48Z
9.018
2017-04-01T17:03:51Z
9.008
2017-04-01T17:03:54Z
8.027
2017-04-01T17:03:57Z
8.073
2017-04-01T17:04:00Z
8.076
2017-04-01T17:04:03Z
9.048
2017-04-01T17:04:06Z
8.061
2017-04-01T17:04:09Z
8.050
2017-04-01T17:04:12Z
10.062
2017-04-01T17:04:15Z
11.051
2017-04-01T17:04:18Z
11.022
2017-04-01T17:04:21Z
12.062
2017-04-01T17:04:24Z
11.008
2017-04-01T17:04:27Z
12.008
2017-04-01T17:04:30Z
14.033
2017-04-01T17:04:34Z
14.029
2017-04-01T17:04:37Z
14.042
2017-04-01T17:04:40Z
14.064
2017-04-01T17:04:43Z
14.047
2017-04-01T17:04:46Z
15.036
2017-04-01T17:04:49Z
16.098
2017-04-01T17:04:52Z
16.017
2017-04-01T17:04:55Z
16.068
2017-04-01T17:04:58Z
16.042
2017-04-01T17:05:01Z
17.026
2017-04-01T17:05:04Z
18.008
2017-04-01T17:05:07Z
18.037
2017-04-01T17:05:10Z
18.053
2017-04-01T17:05:12Z
18.076
2017-04-01T17:05:16Z
18.018
2017-04-01T17:05:18Z
17.011
2017-04-01T17:05:20Z
18.060
2017-04-01T17:05:22Z
17.092
2017-04-01T17:05:24Z
17.081
2017-04-01T17:05:26Z
18.074
2017-04-01T17:05:28Z
17.056
2017-04-01T17:05:31Z
18.021
2017-04-01T17:05:33Z
20.008
2017-04-01T17:05:36Z
20.038
2017-04-01T17:05:38Z
20.034
2017-04-01T17:05:41Z
20.047
2017-04-01T17:05:44Z
20.039
2017-04-01T17:05:47Z
19.022
2017-04-01T17:05:50Z
20.061
2017-04-01T17:05:53Z
20.053
2017-04-01T17:05:56Z
17.062
2017-04-01T17:05:58Z
18.098
2017-04-01T17:06:01Z
18.015
2017-04-01T17:06:03Z
19.026
2017-04-01T17:06:05Z
20.008
2017-04-01T17:06:07Z
19.090
2017-04-01T17:06:09Z
20.096
2017-04-01T17:06:11Z
20.019
2017-04-01T17:06:13Z
23.011
2017-04-01T17:06:33Z
22.034
2017-04-01T17:06:37Z
23.083
2017-04-01T17:06:40Z
24.015
2017-04-01T17:06:43Z
24.094
2017-04-01T17:06:45Z
24.028
2017-04-01T17:06:47Z
24.089
2017-04-01T17:06:49Z
25.017
2017-04-01T17:06:51Z
25.008
2017-04-01T17:06:53Z
26.063
2017-04-01T17:06:55Z
26.059
2017-04-01T17:06:57Z
26.062
2017-04-01T17:06:59Z
27.044
2017-04-01T17:07:01Z
27.027
2017-04-01T17:07:03Z
27.086
2017-04-01T17:07:05Z
27.088
2017-04-01T17:07:07Z
26.067
2017-04-01T17:07:09Z
27.065
2017-04-01T17:07:11Z
26.068
2017-04-01T17:07:13Z
26.014
2017-04-01T17:07:15Z
26.008
2017-04-01T17:07:17Z
26.097
2017-04-01T17:07:19Z
25.063
2017-04-01T17:07:21Z
25.026
2017-04-01T17:07:23Z
24.078
2017-04-01T17:07:25Z
23.011
2017-04-01T17:07:27Z
23.050
2017-04-01T17:07:29Z
23.022
2017-04-01T17:07:31Z
20.071
2017-04-01T17:07:34Z
20.066
2017-04-01T17:07:36Z
20.029
2017-04-01T17:07:38Z
21.021
2017-04-01T17:07:40Z
20.008
2017-04-01T17:07:42Z
19.087
2017-04-01T17:07:44Z
19.023
2017-04-01T17:07:46Z
19.066
2017-04-01T17:07:49Z
18.038
2017-04-01T17:07:51Z
18.041
2017-04-01T17:07:53Z
17.090
2017-04-01T17:07:55Z
18.052
2017-04-01T17:07:57Z
18.071
2017-04-01T17:07:59Z
19.036
2017-04-01T17:08:01Z
19.017
2017-04-01T17:08:03Z
18.018
2017-04-01T17:08:05Z
19.008
2017-04-01T17:08:07Z
17.074
2017-04-01T17:08:09Z
16.080
2017-04-01T17:08:11Z
16.083
2017-04-01T17:08:13Z
16.015
2017-04-01T17:08:15Z
16.078
2017-04-01T17:08:17Z
15.097
2017-04-01T17:08:19Z
15.069
2017-04-01T17:08:21Z
14.058
2017-04-01T17:08:23Z
14.079
2017-04-01T17:08:25Z
14.005
2017-04-01T17:08:27Z
17.025
2017-04-01T17:08:29Z
17.008
2017-04-01T17:08:31Z
16.078
2017-04-01T17:08:33Z
16.014
2017-04-01T17:08:35Z
17.077
2017-04-01T17:08:37Z
17.079
2017-04-01T17:08:39Z
16.052
2017-04-01T17:08:41Z
16.071
2017-04-01T17:08:43Z
17.053
2017-04-01T17:08:46Z
19.092
2017-04-01T17:08:48Z
18.061
2017-04-01T17:08:50Z
19.021
2017-04-01T17:08:52Z
16.013
2017-04-01T17:08:54Z
17.008
2017-04-01T17:08:56Z
17.067
2017-04-01T17:08:58Z
17.093
2017-04-01T17:09:00Z
18.066
2017-04-01T17:09:02Z
18.098
2017-04-01T17:09:04Z
17.021
2017-04-01T17:09:07Z
18.050
2017-04-01T17:09:09Z
18.092
2017-04-01T17:09:11Z
19.011
2017-04-01T17:09:13Z
19.028
2017-04-01T17:09:15Z
19.089
2017-04-01T17:09:17Z
18.017
2017-04-01T17:09:19Z
17.008
2017-04-01T17:09:21Z
14.083
2017-04-01T17:09:23Z
14.099
2017-04-01T17:09:25Z
14.082
2017-04-01T17:09:28Z
14.064
2017-04-01T17:09:30Z
14.037
2017-04-01T17:09:32Z
14.086
2017-04-01T17:09:34Z
13.088
2017-04-01T17:09:36Z
13.057
2017-04-01T17:09:39Z
14.011
2017-04-01T17:09:41Z
14.021
2017-04-01T17:09:44Z
16.003
2017-04-01T17:09:47Z
16.008
2017-04-01T17:09:50Z
17.052
2017-04-01T17:09:53Z
17.048
2017-04-01T17:09:56Z
18.061
2017-04-01T17:09:59Z
19.083
2017-04-01T17:10:02Z
20.096
2017-04-01T17:10:05Z
21.035
2017-04-01T17:10:08Z
21.017
2017-04-01T17:10:11Z
21.076
2017-04-01T17:10:14Z
21.055
2017-04-01T17:10:17Z
21.007
2017-04-01T17:10:20Z
22.017
2017-04-01T17:10:23Z
23.008
2017-04-01T17:10:26Z
23.016
2017-04-01T17:10:29Z
23.052
2017-04-01T17:10:32Z
22.035
2017-04-01T17:10:36Z
24.017
2017-04-01T17:10:41Z
23.050
2017-04-01T17:10:44Z
23.099
2017-04-01T17:10:47Z
23.051
2017-04-01T17:10:50Z
22.040
2017-04-01T17:10:53Z
22.048
2017-04-01T17:10:56Z
21.061
2017-04-01T17:10:59Z
20.017
2017-04-01T17:11:01Z
20.008
2017-04-01T17:11:03Z
20.015
2017-04-01T17:11:05Z
19.041
2017-04-01T17:11:07Z
21.064
2017-04-01T17:11:09Z
20.086
2017-04-01T17:11:11Z
21.029
2017-04-01T17:11:13Z
21.018
2017-04-01T17:11:15Z
21.050
2017-04-01T17:11:17Z
20.039
2017-04-01T17:11:19Z
20.056
2017-04-01T17:11:21Z
20.059
2017-04-01T17:11:23Z
19.014
2017-04-01T17:11:25Z
18.008
2017-04-01T17:11:28Z
17.076
2017-04-01T17:11:30Z
15.052
2017-04-01T17:11:32Z
13.015
2017-04-01T17:11:34Z
11.077
2017-04-01T17:11:36Z
9.010
2017-04-01T17:11:38Z
9.039
2017-04-01T17:11:40Z
7.081
2017-04-01T17:11:43Z
6.020
2017-04-01T17:11:45Z
5.084
2017-04-01T17:11:47Z
4.007
2017-04-01T17:11:49Z
2.017
2017-04-01T17:11:51Z
2.008
2017-04-01T17:11:52Z
1.019
2017-04-01T17:11:54Z
-1.045
2017-04-01T17:11:58Z
-3.088
2017-04-01T17:12:00Z
-6.080
2017-04-01T17:12:02Z
-5.073
2017-04-01T17:12:04Z
-6.092
2017-04-01T17:12:06Z
-7.044
2017-04-01T17:12:09Z
-7.013
2017-04-01T17:12:13Z
-7.042
2017-04-01T17:12:18Z
7.022
2017-04-01T17:15:15Z
8.014
2017-04-01T17:15:18Z
8.008
2017-04-01T17:15:21Z
10.075
2017-04-01T17:15:24Z
5.031
2017-04-01T17:15:27Z
2.034
2017-04-01T17:15:30Z
1.046
2017-04-01T17:15:33Z
-1.039
2017-04-01T17:15:39Z
-2.068
2017-04-01T17:15:42Z
-2.060
2017-04-01T17:15:45Z
-2.019
2017-04-01T17:15:48Z
-3.025
2017-04-01T17:15:51Z
-3.026
2017-04-01T17:15:54Z
-2.008
2017-04-01T17:15:58Z
-2.008
2017-04-01T17:16:01Z
-2.063
2017-04-01T17:16:04Z
-3.089
2017-04-01T17:16:07Z
-5.072
2017-04-01T17:16:10Z
-6.014
2017-04-01T17:16:13Z
-3.027
2017-04-01T17:16:16Z
8.016
2017-04-01T17:16:19Z
12.038
2017-04-01T17:16:24Z
13.077
2017-04-01T17:16:26Z
11.029
2017-04-01T17:16:28Z
8.000
2017-04-01T17:16:31Z
7.020
2017-04-01T17:16:33Z
5.008
2017-04-01T17:16:36Z
3.083
2017-04-01T17:16:39Z
3.089
2017-04-01T17:16:42Z
2.062
2017-04-01T17:16:45Z
1.024
2017-04-01T17:16:47Z
-1.037
2017-04-01T17:16:50Z
-2.026
2017-04-01T17:16:53Z
-3.058
2017-04-01T17:16:57Z
-4.017
2017-04-01T17:17:02Z
-3.027
2017-04-01T17:17:07Z
-2.068
2017-04-01T17:17:10Z
-2.014
2017-04-01T17:17:13Z
-3.008
2017-04-01T17:17:16Z
-3.023
2017-04-01T17:17:19Z
-3.029
2017-04-01T17:17:22Z
-5.012
2017-04-01T17:17:25Z
-7.034
2017-04-01T17:17:28Z
-7.037
2017-04-01T17:17:30Z
-7.036
2017-04-01T17:17:33Z
-3.058
2017-04-01T17:17:35Z
-6.087
2017-04-01T17:17:38Z
-6.055
2017-04-01T17:17:40Z
-6.007
2017-04-01T17:17:42Z
-6.017
2017-04-01T17:17:44Z
-6.008
2017-04-01T17:17:47Z
-5.056
2017-04-01T17:17:49Z
-5.072
2017-04-01T17:17:51Z
-5.025
2017-04-01T17:17:53Z
-5.017
2017-04-01T17:17:56Z
-5.020
2017-04-01T17:17:59Z
-5.089
2017-04-01T17:18:02Z
-7.091
2017-04-01T17:18:05Z
-7.030
2017-04-01T17:18:08Z
-6.058
2017-04-01T17:18:11Z
-9.052
2017-04-01T17:18:14Z
-9.017
2017-04-01T17:18:17Z
-9.008
2017-04-01T17:18:20Z
-10.096
2017-04-01T17:18:23Z
-12.072
2017-04-01T17:18:26Z
-14.045
2017-04-01T17:18:29Z
-14.057
2017-04-01T17:18:32Z
-17.060
2017-04-01T17:18:35Z
-16.059
2017-04-01T17:18:39Z
-17.081
2017-04-01T17:18:42Z
-16.080
2017-04-01T17:18:44Z
-12.034
2017-04-01T17:18:47Z
-11.055
2017-04-01T17:18:49Z
-11.010
2017-04-01T17:18:51Z
-11.008
2017-04-01T17:18:54Z
-15.084
2017-04-01T17:18:57Z
-14.020
2017-04-01T17:19:00Z
-14.093
2017-04-01T17:19:03Z
-14.075
2017-04-01T17:19:05Z
-19.068
2017-04-01T17:19:08Z
-14.017
2017-04-01T17:19:11Z
-10.099
2017-04-01T17:19:13Z
-8.078
2017-04-01T17:19:16Z
-6.041
2017-04-01T17:19:19Z
-6.081
2017-04-01T17:19:21Z
-6.009
2017-04-01T17:19:24Z
-6.008
2017-04-01T17:19:26Z
-5.085
2017-04-01T17:19:28Z
-5.021
2017-04-01T17:19:31Z
-3.054
2017-04-01T17:19:34Z
-3.046
2017-04-01T17:19:37Z
-12.059
2017-04-01T17:19:40Z
-11.038
2017-04-01T17:19:43Z
-11.080
2017-04-01T17:19:45Z
-10.049
2017-04-01T17:19:47Z
-12.033
2017-04-01T17:19:50Z
-12.023
2017-04-01T17:19:53Z
-11.015
2017-04-01T17:19:55Z
-9.008
2017-04-01T17:19:57Z
-7.084
2017-04-01T17:19:59Z
-7.010
2017-04-01T17:20:01Z
-4.043
2017-04-01T17:20:03Z
-5.085
2017-04-01T17:20:05Z
-5.098
2017-04-01T17:20:07Z
-5.077
2017-04-01T17:20:09Z
-4.069
2017-04-01T17:20:11Z
-4.028
2017-04-01T17:20:13Z
-2.079
2017-04-01T17:20:15Z
-1.005
2017-04-01T17:20:17Z
-1.025
2017-04-01T17:20:19Z
-1.008
2017-04-01T17:20:21Z
-2.048
2017-04-01T17:20:23Z
-1.094
2017-04-01T17:20:25Z
-2.077
2017-04-01T17:20:28Z
-1.039
2017-04-01T17:20:30Z
-1.012
2017-04-01T17:20:32Z
-1.061
2017-04-01T17:20:37Z
1.033
2017-04-01T17:20:41Z
1.092
2017-04-01T17:20:43Z
1.044
2017-04-01T17:20:51Z
2.005
2017-04-01T17:20:54Z
2.015
2017-04-01T17:20:56Z
2.008
2017-04-01T17:20:58Z
3.045
2017-04-01T17:21:00Z
3.061
2017-04-01T17:21:02Z
4.044
2017-04-01T17:21:04Z
7.076
2017-04-01T17:21:06Z
7.089
2017-04-01T17:21:08Z
6.068
2017-04-01T17:21:10Z
-1.090
2017-04-01T17:21:16Z
-1.049
2017-04-01T17:21:19Z
1.064
2017-04-01T17:21:21Z
2.006
2017-04-01T17:21:23Z
3.016
2017-04-01T17:21:26Z
3.008
2017-04-01T17:21:29Z
3.047
2017-04-01T17:21:31Z
4.083
2017-04-01T17:21:33Z
5.026
2017-04-01T17:21:36Z
5.068
2017-04-01T17:21:39Z
6.051
2017-04-01T17:21:42Z
6.080
2017-04-01T17:21:45Z
6.092
2017-04-01T17:21:48Z
3.091
2017-04-01T17:21:51Z
3.053
2017-04-01T17:21:53Z
3.004
2017-04-01T17:21:55Z
1.014
2017-04-01T17:21:58Z
3.008
2017-04-01T17:22:01Z
10.036
2017-04-01T17:22:04Z
12.052
2017-04-01T17:22:07Z
7.045
2017-04-01T17:22:10Z
4.027
2017-04-01T17:22:12Z
4.060
2017-04-01T17:22:14Z
3.099
2017-04-01T17:22:16Z
3.071
2017-04-01T17:22:18Z
-2.080
2017-04-01T17:22:22Z
-4.071
2017-04-01T17:22:24Z
-3.041
2017-04-01T17:22:26Z
-3.015
2017-04-01T17:22:28Z
-3.008
2017-04-01T17:22:30Z
-4.028
2017-04-01T17:22:32Z
-5.064
2017-04-01T17:22:34Z
-6.097
2017-04-01T17:22:36Z
-7.019
2017-04-01T17:22:38Z
-7.062
2017-04-01T17:22:42Z
-8.081
2017-04-01T17:22:45Z
-7.053
2017-04-01T17:22:54Z
-7.072
2017-04-01T17:22:58Z
-7.088
2017-04-01T17:23:01Z
-7.024
2017-04-01T17:23:04Z
-7.026
2017-04-01T17:23:07Z
-8.008
2017-04-01T17:23:10Z
-8.099
2017-04-01T17:23:13Z
-7.065
2017-04-01T17:23:17Z
-7.028
2017-04-01T17:23:20Z
-8.090
2017-04-01T17:23:23Z
-7.033
2017-04-01T17:23:26Z
-7.032
2017-04-01T17:23:29Z
-8.034
2017-04-01T17:23:32Z
-7.053
2017-04-01T17:23:35Z
-8.091
2017-04-01T17:23:38Z
-9.081
2017-04-01T17:23:41Z
-7.019
2017-04-01T17:23:44Z
-8.008
2017-04-01T17:23:46Z
-8.030
2017-04-01T17:23:48Z
-8.016
2017-04-01T17:23:50Z
-9.039
2017-04-01T17:23:53Z
-10.091
2017-04-01T17:23:56Z
-9.064
2017-04-01T17:23:59Z
-10.023
2017-04-01T17:24:02Z
-10.075
2017-04-01T17:24:05Z
-11.094
2017-04-01T17:24:08Z
-11.084
2017-04-01T17:24:10Z
-10.007
2017-04-01T17:24:13Z
-10.017
2017-04-01T17:24:16Z
-8.008
2017-04-01T17:24:19Z
-8.059
2017-04-01T17:24:22Z
-9.025
2017-04-01T17:24:25Z
-9.068
2017-04-01T17:24:28Z
-8.030
2017-04-01T17:24:31Z
-8.023
2017-04-01T17:24:34Z
-7.042
2017-04-01T17:24:37Z
-6.054
2017-04-01T17:24:40Z
-8.053
2017-04-01T17:24:43Z
-7.016
2017-04-01T17:24:46Z
-7.076
2017-04-01T17:24:49Z
-6.013
2017-04-01T17:24:52Z
-6.008
2017-04-01T17:24:55Z
-7.022
2017-04-01T17:24:57Z
-7.098
2017-04-01T17:24:59Z
-7.091
2017-04-01T17:25:02Z
-8.083
2017-04-01T17:25:05Z
-8.066
2017-04-01T17:25:08Z
-9.035
2017-04-01T17:25:11Z
-9.067
2017-04-01T17:25:14Z
-9.046
2017-04-01T17:25:17Z
-9.047
2017-04-01T17:25:20Z
-9.029
2017-04-01T17:25:23Z
-10.021
2017-04-01T17:25:26Z
-10.008
2017-04-01T17:25:29Z
-10.065
2017-04-01T17:25:32Z
-10.011
2017-04-01T17:25:35Z
-10.074
2017-04-01T17:25:38Z
-9.046
2017-04-01T17:25:41Z
-9.059
2017-04-01T17:25:44Z
-8.038
2017-04-01T17:25:47Z
-8.070
2017-04-01T17:25:50Z
-7.089
2017-04-01T17:25:53Z
-7.029
2017-04-01T17:25:56Z
-6.000
2017-04-01T17:25:59Z
-6.020
2017-04-01T17:26:02Z
-6.008
2017-04-01T17:26:05Z
-5.043
2017-04-01T17:26:08Z
-5.029
2017-04-01T17:26:11Z
-4.072
2017-04-01T17:26:15Z
-4.044
2017-04-01T17:26:20Z
-3.037
2017-04-01T17:26:24Z
-3.036
2017-04-01T17:26:28Z
-1.088
2017-04-01T17:26:32Z
2.017
2017-04-01T17:26:38Z
8.029
2017-04-01T17:26:42Z
7.000
2017-04-01T17:26:45Z
8.020
2017-04-01T17:26:49Z
9.008
2017-04-01T17:26:53Z
9.033
2017-04-01T17:26:58Z
9.089
2017-04-01T17:27:02Z
9.052
2017-04-01T17:27:05Z
13.044
2017-04-01T17:27:25Z