YouTrack.es 2026-06-18T02:55:13Z https://www-youtrack-es.amenigma.com YouTrack.es 1152 2019-02-05T12:07:10.000Z 1153.80004882813 2019-02-05T12:07:37.000Z 1154.40002441406 2019-02-05T12:07:47.000Z 1154.19995117188 2019-02-05T12:07:53.000Z 1154.19995117188 2019-02-05T12:07:56.000Z 1154.19995117188 2019-02-05T12:07:58.000Z 1154.19995117188 2019-02-05T12:08:02.000Z 1154.19995117188 2019-02-05T12:08:05.000Z 1154 2019-02-05T12:08:09.000Z 1154 2019-02-05T12:08:12.000Z 1156.40002441406 2019-02-05T12:09:02.000Z 1159.19995117188 2019-02-05T12:09:11.000Z 1160.40002441406 2019-02-05T12:09:20.000Z 1161 2019-02-05T12:09:22.000Z 1161.80004882813 2019-02-05T12:09:28.000Z 1159.80004882813 2019-02-05T12:09:36.000Z 1159.40002441406 2019-02-05T12:09:39.000Z 1159 2019-02-05T12:09:46.000Z 1159 2019-02-05T12:09:54.000Z 1158.80004882813 2019-02-05T12:10:04.000Z 1159 2019-02-05T12:10:06.000Z 1158.80004882813 2019-02-05T12:10:08.000Z 1159 2019-02-05T12:10:17.000Z 1159.40002441406 2019-02-05T12:10:26.000Z 1159.59997558594 2019-02-05T12:10:29.000Z 1159.19995117188 2019-02-05T12:10:40.000Z 1160.19995117188 2019-02-05T12:10:50.000Z 1160.80004882813 2019-02-05T12:10:58.000Z 1160.19995117188 2019-02-05T12:11:05.000Z 1159.40002441406 2019-02-05T12:11:13.000Z 1158 2019-02-05T12:11:22.000Z 1157.59997558594 2019-02-05T12:11:28.000Z 1157.80004882813 2019-02-05T12:11:30.000Z 1158.39982486017 2019-02-05T12:11:33.000Z 1158.80004882813 2019-02-05T12:11:38.000Z 1159 2019-02-05T12:11:42.000Z 1159.59957659991 2019-02-05T12:11:48.000Z 1159.59997558594 2019-02-05T12:11:50.000Z 1160 2019-02-05T12:11:53.000Z 1160.40002441406 2019-02-05T12:11:57.000Z 1161 2019-02-05T12:12:07.000Z 1160.59997558594 2019-02-05T12:12:10.000Z 1160.59997558594 2019-02-05T12:12:36.000Z 1159.59997558594 2019-02-05T12:12:46.000Z 1159.19995117188 2019-02-05T12:12:48.000Z 1158.59997558594 2019-02-05T12:12:50.000Z 1157.59997558594 2019-02-05T12:13:34.000Z 1157.59997558594 2019-02-05T12:13:37.000Z 1157.59997558594 2019-02-05T12:13:39.000Z 1157.59997558594 2019-02-05T12:13:41.000Z 1157.59997558594 2019-02-05T12:13:43.000Z 1157.40002441406 2019-02-05T12:13:51.000Z 1157.40002441406 2019-02-05T12:13:54.000Z 1157.19995117188 2019-02-05T12:14:11.000Z 1157.40002441406 2019-02-05T12:14:14.000Z 1157.40002441406 2019-02-05T12:14:16.000Z 1157.59997558594 2019-02-05T12:14:19.000Z 1157.79945135829 2019-02-05T12:14:21.000Z 1157.80004882813 2019-02-05T12:14:23.000Z 1158 2019-02-05T12:14:36.000Z 1157 2019-02-05T12:14:47.000Z 1156.59997558594 2019-02-05T12:15:02.000Z 1157 2019-02-05T12:15:13.000Z 1158.19995117188 2019-02-05T12:15:23.000Z 1158.59997558594 2019-02-05T12:15:25.000Z 1158.80004882813 2019-02-05T12:15:27.000Z 1159.19995117188 2019-02-05T12:15:33.000Z 1159.19995117188 2019-02-05T12:15:44.000Z 1160.40002441406 2019-02-05T12:15:56.000Z 1161.79984927423 2019-02-05T12:16:03.000Z 1161.40002441406 2019-02-05T12:16:13.000Z 1161.40002441406 2019-02-05T12:16:16.000Z 1161.40002441406 2019-02-05T12:16:18.000Z 1161.59997558594 2019-02-05T12:16:20.000Z 1161.80004882813 2019-02-05T12:16:21.000Z 1162 2019-02-05T12:16:23.000Z 1161.80004882813 2019-02-05T12:16:25.000Z 1162 2019-02-05T12:16:27.000Z 1162.19995117188 2019-02-05T12:16:30.000Z 1161.80004882813 2019-02-05T12:16:37.000Z 1161.59997558594 2019-02-05T12:16:39.000Z 1161.59997558594 2019-02-05T12:16:41.000Z 1161.59997558594 2019-02-05T12:16:44.000Z 1162.19995117188 2019-02-05T12:16:52.000Z 1162.19995117188 2019-02-05T12:16:53.000Z 1162.19995117188 2019-02-05T12:16:55.000Z 1162.19995117188 2019-02-05T12:16:57.000Z 1162 2019-02-05T12:16:59.000Z 1161.80004882813 2019-02-05T12:17:01.000Z 1161.80004882813 2019-02-05T12:17:04.000Z 1161.59997558594 2019-02-05T12:17:06.000Z 1161.40002441406 2019-02-05T12:17:09.000Z 1161 2019-02-05T12:17:12.000Z 1160.59997558594 2019-02-05T12:17:17.000Z 1160.80004882813 2019-02-05T12:17:20.000Z 1161 2019-02-05T12:17:23.000Z 1161 2019-02-05T12:17:25.000Z 1161.19995117188 2019-02-05T12:17:27.000Z 1161.19995117188 2019-02-05T12:17:29.000Z 1161.19995117188 2019-02-05T12:17:31.000Z 1161.19995117188 2019-02-05T12:17:33.000Z 1161.19995117188 2019-02-05T12:17:35.000Z 1161.19995117188 2019-02-05T12:17:38.000Z 1161.19995117188 2019-02-05T12:17:40.000Z 1160.80004882813 2019-02-05T12:17:42.000Z 1160.59997558594 2019-02-05T12:17:45.000Z 1160.59997558594 2019-02-05T12:17:47.000Z 1160.59997558594 2019-02-05T12:17:49.000Z 1160.40002441406 2019-02-05T12:17:54.000Z 1160.40002441406 2019-02-05T12:17:56.000Z 1160.40002441406 2019-02-05T12:17:58.000Z 1160.59997558594 2019-02-05T12:18:00.000Z 1160.59997558594 2019-02-05T12:18:02.000Z 1160.59997558594 2019-02-05T12:18:04.000Z 1160.59997558594 2019-02-05T12:18:06.000Z 1160.40002441406 2019-02-05T12:18:08.000Z 1160.59997558594 2019-02-05T12:18:10.000Z 1160.59997558594 2019-02-05T12:18:13.000Z 1160.40002441406 2019-02-05T12:18:15.000Z 1160.19995117188 2019-02-05T12:18:17.000Z 1160.19995117188 2019-02-05T12:18:19.000Z 1160.40002441406 2019-02-05T12:18:23.000Z 1160.40002441406 2019-02-05T12:18:25.000Z 1160.40002441406 2019-02-05T12:18:28.000Z 1160.19995117188 2019-02-05T12:18:30.000Z 1160.19995117188 2019-02-05T12:18:32.000Z 1160.40002441406 2019-02-05T12:18:34.000Z 1160.40002441406 2019-02-05T12:18:36.000Z 1160.59997558594 2019-02-05T12:18:38.000Z 1160.59997558594 2019-02-05T12:18:40.000Z 1160.59997558594 2019-02-05T12:18:42.000Z 1160.80004882813 2019-02-05T12:18:45.000Z 1161 2019-02-05T12:18:47.000Z 1161.19995117188 2019-02-05T12:18:49.000Z 1161.19995117188 2019-02-05T12:18:51.000Z 1161.59997558594 2019-02-05T12:18:54.000Z 1161.59997558594 2019-02-05T12:18:56.000Z 1161.80004882813 2019-02-05T12:18:58.000Z 1161.80004882813 2019-02-05T12:19:00.000Z 1161.80004882813 2019-02-05T12:19:02.000Z 1161.80004882813 2019-02-05T12:19:04.000Z 1161.80004882813 2019-02-05T12:19:06.000Z 1161.59997558594 2019-02-05T12:19:08.000Z 1161.59997558594 2019-02-05T12:19:10.000Z 1161.59997558594 2019-02-05T12:19:12.000Z 1161.40002441406 2019-02-05T12:19:14.000Z 1161.40002441406 2019-02-05T12:19:16.000Z 1161.59997558594 2019-02-05T12:19:18.000Z 1161.80004882813 2019-02-05T12:19:20.000Z 1162.19995117188 2019-02-05T12:19:22.000Z 1162.40002441406 2019-02-05T12:19:24.000Z 1162.59997558594 2019-02-05T12:19:27.000Z 1162.80004882813 2019-02-05T12:19:29.000Z 1162.80004882813 2019-02-05T12:19:31.000Z 1163 2019-02-05T12:19:34.000Z 1163 2019-02-05T12:19:36.000Z 1162.59997558594 2019-02-05T12:19:38.000Z 1163 2019-02-05T12:19:40.000Z 1163.19995117188 2019-02-05T12:19:43.000Z 1163.59997558594 2019-02-05T12:19:53.000Z 1163.59997558594 2019-02-05T12:19:59.000Z 1163.59997558594 2019-02-05T12:20:03.000Z 1164.19995117188 2019-02-05T12:20:09.000Z 1165.19995117188 2019-02-05T12:20:17.000Z 1165.59997558594 2019-02-05T12:20:20.000Z 1165.80004882813 2019-02-05T12:20:22.000Z 1165.80004882813 2019-02-05T12:20:29.000Z 1165.80004882813 2019-02-05T12:20:32.000Z 1166 2019-02-05T12:20:34.000Z 1167 2019-02-05T12:20:46.000Z 1166.99980056786 2019-02-05T12:20:53.000Z 1167 2019-02-05T12:20:55.000Z 1166.80004882813 2019-02-05T12:20:57.000Z 1166.80004882813 2019-02-05T12:21:00.000Z 1166.40002441406 2019-02-05T12:21:02.000Z 1166.19995117188 2019-02-05T12:21:04.000Z 1165.59997558594 2019-02-05T12:21:06.000Z 1165.40002441406 2019-02-05T12:21:08.000Z 1165.19995117188 2019-02-05T12:21:10.000Z 1165.19995117188 2019-02-05T12:21:12.000Z 1165 2019-02-05T12:21:15.000Z 1165 2019-02-05T12:21:18.000Z 1165.40002441406 2019-02-05T12:21:20.000Z 1165.59997558594 2019-02-05T12:21:23.000Z 1165.19995117188 2019-02-05T12:21:25.000Z 1165.19995117188 2019-02-05T12:21:27.000Z 1165.40002441406 2019-02-05T12:21:30.000Z 1165.40002441406 2019-02-05T12:21:32.000Z 1165.40002441406 2019-02-05T12:21:35.000Z 1165.59997558594 2019-02-05T12:21:38.000Z 1165.40002441406 2019-02-05T12:21:41.000Z 1165.40002441406 2019-02-05T12:21:43.000Z 1165.59997558594 2019-02-05T12:21:45.000Z 1165.59997558594 2019-02-05T12:21:47.000Z 1166.19995117188 2019-02-05T12:21:54.000Z 1166.40002441406 2019-02-05T12:22:02.000Z 1166.80004882813 2019-02-05T12:22:04.000Z 1167.19995117188 2019-02-05T12:22:08.000Z 1166.40002441406 2019-02-05T12:22:12.000Z 1166 2019-02-05T12:22:14.000Z 1166 2019-02-05T12:22:30.000Z 1166 2019-02-05T12:22:33.000Z 1166.19995117188 2019-02-05T12:22:35.000Z 1166 2019-02-05T12:22:37.000Z 1166 2019-02-05T12:22:39.000Z 1165.59997558594 2019-02-05T12:22:41.000Z 1165.59997558594 2019-02-05T12:22:43.000Z 1165.80004882813 2019-02-05T12:22:45.000Z 1165.80004882813 2019-02-05T12:22:53.000Z 1166.80004882813 2019-02-05T12:22:58.000Z 1166.59997558594 2019-02-05T12:23:00.000Z 1166.80004882813 2019-02-05T12:23:02.000Z 1166.59997558594 2019-02-05T12:23:05.000Z 1166.40002441406 2019-02-05T12:23:07.000Z 1166.40002441406 2019-02-05T12:23:10.000Z 1166.19995117188 2019-02-05T12:23:12.000Z 1166.59997558594 2019-02-05T12:23:17.000Z 1166.80004882813 2019-02-05T12:23:19.000Z 1167 2019-02-05T12:23:21.000Z 1167.19995117188 2019-02-05T12:23:23.000Z 1167.40002441406 2019-02-05T12:23:25.000Z 1167.80004882813 2019-02-05T12:23:35.000Z 1167.80004882813 2019-02-05T12:23:37.000Z 1168 2019-02-05T12:23:40.000Z 1168 2019-02-05T12:23:42.000Z 1168 2019-02-05T12:23:44.000Z 1167.80004882813 2019-02-05T12:23:46.000Z 1167.80004882813 2019-02-05T12:23:48.000Z 1168.19995117188 2019-02-05T12:23:50.000Z 1168.40002441406 2019-02-05T12:23:52.000Z 1168.59997558594 2019-02-05T12:23:54.000Z 1168.80004882813 2019-02-05T12:23:56.000Z 1169.19995117188 2019-02-05T12:23:58.000Z 1169.40002441406 2019-02-05T12:24:00.000Z 1169.59997558594 2019-02-05T12:24:03.000Z 1169.59997558594 2019-02-05T12:24:05.000Z 1169.19995117188 2019-02-05T12:24:08.000Z 1169 2019-02-05T12:24:11.000Z 1169.40002441406 2019-02-05T12:24:14.000Z 1169.40002441406 2019-02-05T12:24:16.000Z 1169.40002441406 2019-02-05T12:24:18.000Z 1169.40002441406 2019-02-05T12:24:20.000Z 1169.19995117188 2019-02-05T12:24:22.000Z 1169 2019-02-05T12:24:25.000Z 1168.80004882813 2019-02-05T12:24:28.000Z 1168.59997558594 2019-02-05T12:24:30.000Z 1168.59997558594 2019-02-05T12:24:32.000Z 1168.59957632344 2019-02-05T12:24:34.000Z 1168.40002441406 2019-02-05T12:24:36.000Z 1168.59997558594 2019-02-05T12:24:39.000Z 1168.59997558594 2019-02-05T12:24:41.000Z 1168.59997558594 2019-02-05T12:24:43.000Z 1168.59997558594 2019-02-05T12:24:45.000Z 1168.59997558594 2019-02-05T12:24:47.000Z 1168.80004882813 2019-02-05T12:24:49.000Z 1168.59997558594 2019-02-05T12:24:51.000Z 1168.19995117188 2019-02-05T12:24:53.000Z 1168 2019-02-05T12:24:55.000Z 1168.19995117188 2019-02-05T12:24:57.000Z 1168.19995117188 2019-02-05T12:24:59.000Z 1168.19995117188 2019-02-05T12:25:01.000Z 1168.40002441406 2019-02-05T12:25:04.000Z 1168.40002441406 2019-02-05T12:25:06.000Z 1168.40002441406 2019-02-05T12:25:08.000Z 1168.40002441406 2019-02-05T12:25:10.000Z 1168.40002441406 2019-02-05T12:25:12.000Z 1168.40002441406 2019-02-05T12:25:14.000Z 1168.59997558594 2019-02-05T12:25:16.000Z 1169 2019-02-05T12:25:18.000Z 1169.19995117188 2019-02-05T12:25:21.000Z 1169.40002441406 2019-02-05T12:25:23.000Z 1169.40002441406 2019-02-05T12:25:26.000Z 1169 2019-02-05T12:25:28.000Z 1168.80004882813 2019-02-05T12:25:31.000Z 1169 2019-02-05T12:25:33.000Z 1168.80004882813 2019-02-05T12:25:35.000Z 1168.80004882813 2019-02-05T12:25:37.000Z 1168.80004882813 2019-02-05T12:25:39.000Z 1169.40002441406 2019-02-05T12:25:41.000Z 1169.40002441406 2019-02-05T12:25:43.000Z 1169.59997558594 2019-02-05T12:25:45.000Z 1169.59997558594 2019-02-05T12:25:47.000Z 1169.40002441406 2019-02-05T12:25:49.000Z 1169.40002441406 2019-02-05T12:25:52.000Z 1169.59997558594 2019-02-05T12:25:54.000Z 1169.59997558594 2019-02-05T12:25:56.000Z 1169.59997558594 2019-02-05T12:25:58.000Z 1169.40002441406 2019-02-05T12:26:00.000Z 1169.19995117188 2019-02-05T12:26:02.000Z 1169.19995117188 2019-02-05T12:26:04.000Z 1169.40002441406 2019-02-05T12:26:06.000Z 1169.40002441406 2019-02-05T12:26:08.000Z 1169.59997558594 2019-02-05T12:26:10.000Z 1169.59997558594 2019-02-05T12:26:12.000Z 1169.59997558594 2019-02-05T12:26:14.000Z 1169.40002441406 2019-02-05T12:26:16.000Z 1169.59997558594 2019-02-05T12:26:18.000Z 1169.59997558594 2019-02-05T12:26:20.000Z 1169.59997558594 2019-02-05T12:26:22.000Z 1169.59997558594 2019-02-05T12:26:24.000Z 1169.59997558594 2019-02-05T12:26:26.000Z 1169.40002441406 2019-02-05T12:26:28.000Z 1169.40002441406 2019-02-05T12:26:30.000Z 1169.59997558594 2019-02-05T12:26:32.000Z 1169.80004882813 2019-02-05T12:26:34.000Z 1169.80004882813 2019-02-05T12:26:36.000Z 1170.19995117188 2019-02-05T12:26:38.000Z 1170.40002441406 2019-02-05T12:26:40.000Z 1170.59997558594 2019-02-05T12:26:42.000Z 1170.59997558594 2019-02-05T12:26:44.000Z 1170.59997558594 2019-02-05T12:26:46.000Z 1170.80004882813 2019-02-05T12:26:48.000Z 1171 2019-02-05T12:26:51.000Z 1170.19995117188 2019-02-05T12:26:55.000Z 1169.80004882813 2019-02-05T12:27:00.000Z 1169.80004882813 2019-02-05T12:27:03.000Z 1170 2019-02-05T12:27:09.000Z 1170.19995117188 2019-02-05T12:27:11.000Z 1170.40002441406 2019-02-05T12:27:13.000Z 1170.59997558594 2019-02-05T12:27:16.000Z 1170.59997558594 2019-02-05T12:27:18.000Z 1170.59997558594 2019-02-05T12:27:20.000Z 1170.80004882813 2019-02-05T12:27:23.000Z 1170.59997558594 2019-02-05T12:27:25.000Z 1170.80004882813 2019-02-05T12:27:27.000Z 1170.40002441406 2019-02-05T12:27:30.000Z 1170.40002441406 2019-02-05T12:27:32.000Z 1170.59997558594 2019-02-05T12:27:34.000Z 1170.80004882813 2019-02-05T12:27:36.000Z 1170.59997558594 2019-02-05T12:27:38.000Z 1170.80004882813 2019-02-05T12:27:40.000Z 1171.19995117188 2019-02-05T12:27:42.000Z 1171.40002441406 2019-02-05T12:27:44.000Z 1171.80004882813 2019-02-05T12:27:46.000Z 1172.19995117188 2019-02-05T12:27:48.000Z 1172.40002441406 2019-02-05T12:27:50.000Z 1172.59997558594 2019-02-05T12:27:52.000Z 1172.59997558594 2019-02-05T12:27:55.000Z 1172.4004228809 2019-02-05T12:27:57.000Z 1172.40002441406 2019-02-05T12:27:59.000Z 1172.19995117188 2019-02-05T12:28:04.000Z 1172 2019-02-05T12:28:07.000Z 1172 2019-02-05T12:28:10.000Z 1171.80004882813 2019-02-05T12:28:12.000Z 1172 2019-02-05T12:28:14.000Z 1172 2019-02-05T12:28:16.000Z 1172.19995117188 2019-02-05T12:28:19.000Z 1172.40002441406 2019-02-05T12:28:21.000Z 1172.40002441406 2019-02-05T12:28:23.000Z 1172.40002441406 2019-02-05T12:28:26.000Z 1172.19995117188 2019-02-05T12:28:28.000Z 1172.19995117188 2019-02-05T12:28:30.000Z 1172 2019-02-05T12:28:32.000Z 1172 2019-02-05T12:28:34.000Z 1171.80004882813 2019-02-05T12:28:36.000Z 1172 2019-02-05T12:28:38.000Z 1172 2019-02-05T12:28:40.000Z 1172 2019-02-05T12:28:41.000Z 1172.19995117188 2019-02-05T12:28:43.000Z 1172.19995117188 2019-02-05T12:28:45.000Z 1172.40002441406 2019-02-05T12:28:47.000Z 1173 2019-02-05T12:28:50.000Z 1173.19995117188 2019-02-05T12:28:52.000Z 1173.19995117188 2019-02-05T12:28:54.000Z 1173.40002441406 2019-02-05T12:28:56.000Z 1173.40002441406 2019-02-05T12:28:58.000Z 1173.40002441406 2019-02-05T12:29:00.000Z 1173.19995117188 2019-02-05T12:29:02.000Z 1172.40002441406 2019-02-05T12:29:04.000Z 1172.19995117188 2019-02-05T12:29:06.000Z 1172.19995117188 2019-02-05T12:29:09.000Z 1172.19995117188 2019-02-05T12:29:11.000Z 1172 2019-02-05T12:29:13.000Z 1172 2019-02-05T12:29:15.000Z 1171.59997558594 2019-02-05T12:29:17.000Z 1171.19995117188 2019-02-05T12:29:19.000Z 1170.59997558594 2019-02-05T12:29:21.000Z 1169.80004882813 2019-02-05T12:29:24.000Z 1169.19995117188 2019-02-05T12:29:28.000Z 1169.19995117188 2019-02-05T12:29:31.000Z 1169.19995117188 2019-02-05T12:29:33.000Z 1169 2019-02-05T12:29:35.000Z 1169 2019-02-05T12:29:37.000Z 1169 2019-02-05T12:29:39.000Z 1169 2019-02-05T12:29:42.000Z 1169 2019-02-05T12:29:45.000Z 1169 2019-02-05T12:29:47.000Z 1169 2019-02-05T12:29:49.000Z 1168.80004882813 2019-02-05T12:29:51.000Z 1168.80004882813 2019-02-05T12:29:53.000Z 1169 2019-02-05T12:29:56.000Z 1169.19995117188 2019-02-05T12:29:59.000Z 1169.40002441406 2019-02-05T12:30:02.000Z 1169.80004882813 2019-02-05T12:30:05.000Z 1170 2019-02-05T12:30:09.000Z 1170.19995117188 2019-02-05T12:30:12.000Z 1170.19995117188 2019-02-05T12:30:14.000Z 1170.19995117188 2019-02-05T12:30:18.000Z 1170.40002441406 2019-02-05T12:30:20.000Z 1170.40002441406 2019-02-05T12:30:22.000Z 1170.19995117188 2019-02-05T12:30:24.000Z 1169.19995117188 2019-02-05T12:30:28.000Z 1168.40002441406 2019-02-05T12:30:31.000Z 1168.40002441406 2019-02-05T12:30:33.000Z 1169.19995117188 2019-02-05T12:30:40.000Z 1168.59997558594 2019-02-05T12:30:42.000Z 1169.19995117188 2019-02-05T12:30:59.000Z 1169.19995117188 2019-02-05T12:31:01.000Z 1169.59997558594 2019-02-05T12:31:04.000Z 1169.80004882813 2019-02-05T12:31:06.000Z 1169.80004882813 2019-02-05T12:31:08.000Z 1170 2019-02-05T12:31:10.000Z 1170 2019-02-05T12:31:12.000Z 1170.19995117188 2019-02-05T12:31:15.000Z 1170.59997558594 2019-02-05T12:31:17.000Z 1170.59997558594 2019-02-05T12:31:20.000Z 1171.19995117188 2019-02-05T12:31:22.000Z 1171.40002441406 2019-02-05T12:31:25.000Z 1171.19995117188 2019-02-05T12:31:28.000Z 1171.19995117188 2019-02-05T12:31:32.000Z 1171.80004882813 2019-02-05T12:31:35.000Z 1172 2019-02-05T12:31:38.000Z 1172 2019-02-05T12:31:42.000Z 1172.19995117188 2019-02-05T12:31:51.000Z 1172.80004882813 2019-02-05T12:32:05.000Z 1172.19995117188 2019-02-05T12:32:08.000Z 1172.19995117188 2019-02-05T12:32:11.000Z 1172 2019-02-05T12:32:14.000Z 1171.59997558594 2019-02-05T12:32:22.000Z 1171.40002441406 2019-02-05T12:32:25.000Z 1171 2019-02-05T12:32:28.000Z 1170.59997558594 2019-02-05T12:32:31.000Z 1170.59997558594 2019-02-05T12:32:34.000Z 1170.80004882813 2019-02-05T12:32:37.000Z 1171 2019-02-05T12:32:39.000Z 1171.80004882813 2019-02-05T12:32:44.000Z 1172 2019-02-05T12:32:47.000Z 1172.40002441406 2019-02-05T12:32:52.000Z 1172.19995117188 2019-02-05T12:32:55.000Z 1171.80004882813 2019-02-05T12:32:58.000Z 1171.40002441406 2019-02-05T12:33:02.000Z 1171.19995117188 2019-02-05T12:33:05.000Z 1171 2019-02-05T12:33:08.000Z 1171 2019-02-05T12:33:10.000Z 1171 2019-02-05T12:33:13.000Z 1170.19995117188 2019-02-05T12:33:16.000Z 1169.80004882813 2019-02-05T12:33:24.000Z 1169.59997558594 2019-02-05T12:33:26.000Z 1169.19995117188 2019-02-05T12:33:29.000Z 1169.00019943214 2019-02-05T12:33:32.000Z 1169 2019-02-05T12:33:36.000Z 1169.19995117188 2019-02-05T12:33:44.000Z 1170.1995523076 2019-02-05T12:33:51.000Z 1171.19995117188 2019-02-05T12:34:07.000Z 1172 2019-02-05T12:34:17.000Z 1172.19995117188 2019-02-05T12:34:23.000Z 1172.59997558594 2019-02-05T12:34:26.000Z 1172.80004882813 2019-02-05T12:34:28.000Z 1172.80004882813 2019-02-05T12:34:31.000Z 1173.80004882813 2019-02-05T12:34:54.000Z 1174 2019-02-05T12:34:56.000Z 1174 2019-02-05T12:34:58.000Z 1174.19995117188 2019-02-05T12:35:00.000Z 1174.40002441406 2019-02-05T12:35:02.000Z 1174.80004882813 2019-02-05T12:35:05.000Z 1175 2019-02-05T12:35:07.000Z 1175 2019-02-05T12:35:09.000Z 1175.19995117188 2019-02-05T12:35:11.000Z 1175.40002441406 2019-02-05T12:35:13.000Z 1175.19995117188 2019-02-05T12:35:15.000Z 1175.19995117188 2019-02-05T12:35:18.000Z 1175.19995117188 2019-02-05T12:35:21.000Z 1175.59997558594 2019-02-05T12:35:24.000Z 1175.40002441406 2019-02-05T12:35:26.000Z 1175.40002441406 2019-02-05T12:35:29.000Z 1175.40002441406 2019-02-05T12:35:32.000Z 1175.40002441406 2019-02-05T12:35:35.000Z 1175.19995117188 2019-02-05T12:35:37.000Z 1175.19995117188 2019-02-05T12:35:39.000Z 1175.40002441406 2019-02-05T12:35:42.000Z 1175.59997558594 2019-02-05T12:35:45.000Z 1175.80004882813 2019-02-05T12:35:48.000Z 1176.19995117188 2019-02-05T12:35:51.000Z 1176 2019-02-05T12:35:53.000Z 1175.80004882813 2019-02-05T12:35:55.000Z 1175.40002441406 2019-02-05T12:35:57.000Z 1175.40002441406 2019-02-05T12:35:59.000Z 1175.40002441406 2019-02-05T12:36:01.000Z 1175.40002441406 2019-02-05T12:36:03.000Z 1175.59997558594 2019-02-05T12:36:05.000Z 1175.59997558594 2019-02-05T12:36:09.000Z 1175.40002441406 2019-02-05T12:36:10.000Z 1175.19995117188 2019-02-05T12:36:12.000Z 1175.19995117188 2019-02-05T12:36:15.000Z 1184.80004882813 2019-02-05T12:56:15.000Z 1184.19995117188 2019-02-05T12:56:17.000Z 1183.40002441406 2019-02-05T12:56:20.000Z 1183.19995117188 2019-02-05T12:56:23.000Z 1183.40002441406 2019-02-05T12:56:25.000Z 1183.19995117188 2019-02-05T12:56:27.000Z 1182.40082159101 2019-02-05T12:56:29.000Z 1182.19995117188 2019-02-05T12:56:31.000Z 1182.00039846684 2019-02-05T12:56:33.000Z 1182 2019-02-05T12:56:35.000Z 1182.19995117188 2019-02-05T12:56:38.000Z 1182.40002441406 2019-02-05T12:56:41.000Z 1182.40002441406 2019-02-05T12:56:43.000Z 1182.80004882813 2019-02-05T12:56:45.000Z 1182.80004882813 2019-02-05T12:56:47.000Z 1182.59997558594 2019-02-05T12:56:49.000Z 1182.40002441406 2019-02-05T12:56:52.000Z 1182.19995117188 2019-02-05T12:57:05.000Z 1182.40002441406 2019-02-05T12:57:07.000Z 1182.40002441406 2019-02-05T12:57:10.000Z 1182.40002441406 2019-02-05T12:57:13.000Z 1182.40002441406 2019-02-05T12:57:16.000Z 1182.19995117188 2019-02-05T12:57:18.000Z 1182.19995117188 2019-02-05T12:57:20.000Z 1182.19995117188 2019-02-05T12:57:22.000Z 1181.80004882813 2019-02-05T12:57:24.000Z 1181.59997558594 2019-02-05T12:57:26.000Z 1181.40002441406 2019-02-05T12:57:29.000Z 1181.59997558594 2019-02-05T12:57:33.000Z 1181.40002441406 2019-02-05T12:57:36.000Z 1181.40002441406 2019-02-05T12:57:39.000Z 1181.59997558594 2019-02-05T12:57:44.000Z 1181.80004882813 2019-02-05T12:57:55.000Z 1181.80004882813 2019-02-05T12:57:58.000Z 1181.40002441406 2019-02-05T12:58:01.000Z 1180.80004882813 2019-02-05T12:58:04.000Z 1180.19995117188 2019-02-05T12:58:07.000Z 1179.80004882813 2019-02-05T12:58:10.000Z 1180 2019-02-05T12:58:14.000Z 1180.19995117188 2019-02-05T12:58:18.000Z 1180.40002441406 2019-02-05T12:58:21.000Z 1180.19995117188 2019-02-05T12:58:24.000Z 1180.19995117188 2019-02-05T12:58:27.000Z 1179.59997558594 2019-02-05T12:58:35.000Z 1179.80004882813 2019-02-05T12:58:39.000Z 1179.80004882813 2019-02-05T12:58:43.000Z 1179.40002441406 2019-02-05T12:58:48.000Z 1179.19995117188 2019-02-05T12:58:51.000Z 1179.40002441406 2019-02-05T12:58:53.000Z 1179.59997558594 2019-02-05T12:59:20.000Z 1179.19995117188 2019-02-05T12:59:23.000Z 1178.40002441406 2019-02-05T12:59:26.000Z 1177.80004882813 2019-02-05T12:59:31.000Z 1177.40002441406 2019-02-05T12:59:35.000Z 1177.19995117188 2019-02-05T12:59:39.000Z 1177.40002441406 2019-02-05T12:59:42.000Z 1177.59997558594 2019-02-05T12:59:48.000Z 1177.59997558594 2019-02-05T12:59:51.000Z 1177.40002441406 2019-02-05T12:59:55.000Z 1177.19995117188 2019-02-05T13:00:01.000Z 1177 2019-02-05T13:00:05.000Z 1177.19995117188 2019-02-05T13:00:08.000Z 1177 2019-02-05T13:00:10.000Z 1176.80004882813 2019-02-05T13:00:13.000Z 1177.19995117188 2019-02-05T13:00:16.000Z 1177.59997558594 2019-02-05T13:00:19.000Z 1178 2019-02-05T13:00:22.000Z 1178.19995117188 2019-02-05T13:00:25.000Z 1178.40002441406 2019-02-05T13:00:28.000Z 1178.80004882813 2019-02-05T13:00:31.000Z 1179 2019-02-05T13:00:33.000Z 1179.40002441406 2019-02-05T13:00:40.000Z 1179.19995117188 2019-02-05T13:00:43.000Z 1179.19995117188 2019-02-05T13:00:46.000Z 1179.40002441406 2019-02-05T13:00:48.000Z 1179.80004882813 2019-02-05T13:00:51.000Z 1179.80004882813 2019-02-05T13:00:54.000Z 1179.80004882813 2019-02-05T13:00:56.000Z 1180 2019-02-05T13:00:59.000Z 1180.19995117188 2019-02-05T13:01:01.000Z 1180.59997558594 2019-02-05T13:01:04.000Z 1180.80004882813 2019-02-05T13:01:07.000Z 1180.19995117188 2019-02-05T13:01:10.000Z 1179.80004882813 2019-02-05T13:01:12.000Z 1179.59997558594 2019-02-05T13:01:14.000Z 1179.40002441406 2019-02-05T13:01:16.000Z 1179.40002441406 2019-02-05T13:01:18.000Z 1179.40002441406 2019-02-05T13:01:20.000Z 1179.80004882813 2019-02-05T13:01:23.000Z 1179.59997558594 2019-02-05T13:01:26.000Z 1179.59997558594 2019-02-05T13:01:28.000Z 1179.80004882813 2019-02-05T13:01:31.000Z 1179.59997558594 2019-02-05T13:01:34.000Z 1179.80004882813 2019-02-05T13:01:37.000Z 1179.80004882813 2019-02-05T13:01:39.000Z 1180 2019-02-05T13:01:42.000Z 1179.60037429604 2019-02-05T13:01:44.000Z 1179.40002441406 2019-02-05T13:01:47.000Z 1179.59997558594 2019-02-05T13:01:50.000Z 1179.80004882813 2019-02-05T13:01:53.000Z 1180 2019-02-05T13:01:55.000Z 1180.19955270503 2019-02-05T13:01:57.000Z 1180.40002441406 2019-02-05T13:01:59.000Z 1180.59997558594 2019-02-05T13:02:01.000Z 1180.80004882813 2019-02-05T13:02:04.000Z 1181 2019-02-05T13:02:07.000Z 1180.80004882813 2019-02-05T13:02:09.000Z 1181 2019-02-05T13:02:11.000Z 1181.80004882813 2019-02-05T13:02:13.000Z 1181.59997558594 2019-02-05T13:02:15.000Z 1181.59997558594 2019-02-05T13:02:17.000Z 1181.40002441406 2019-02-05T13:02:19.000Z 1181.59997558594 2019-02-05T13:02:21.000Z 1181.59997558594 2019-02-05T13:02:24.000Z 1181.80004882813 2019-02-05T13:02:27.000Z 1181.60017513983 2019-02-05T13:02:29.000Z 1181.40002441406 2019-02-05T13:02:31.000Z 1181.59997558594 2019-02-05T13:02:33.000Z 1181.59997558594 2019-02-05T13:02:35.000Z 1182 2019-02-05T13:02:37.000Z 1182.19995117188 2019-02-05T13:02:39.000Z 1182.40002441406 2019-02-05T13:02:41.000Z 1182.59997558594 2019-02-05T13:02:43.000Z 1182.40002441406 2019-02-05T13:02:45.000Z 1182.19995117188 2019-02-05T13:02:47.000Z 1182.40002441406 2019-02-05T13:02:49.000Z 1182.40002441406 2019-02-05T13:02:51.000Z 1182.59997558594 2019-02-05T13:02:53.000Z 1182.40002441406 2019-02-05T13:02:55.000Z 1182.80004882813 2019-02-05T13:02:57.000Z 1183.19995117188 2019-02-05T13:02:59.000Z 1183.40002441406 2019-02-05T13:03:01.000Z 1183.59997558594 2019-02-05T13:03:03.000Z 1184 2019-02-05T13:03:05.000Z 1184.19995117188 2019-02-05T13:03:07.000Z 1184.40002441406 2019-02-05T13:03:09.000Z 1184.40002441406 2019-02-05T13:03:11.000Z 1184.19995117188 2019-02-05T13:03:13.000Z 1184.40002441406 2019-02-05T13:03:15.000Z 1184.40002441406 2019-02-05T13:03:17.000Z 1184.59997558594 2019-02-05T13:03:19.000Z 1184.59997558594 2019-02-05T13:03:21.000Z 1184.80004882813 2019-02-05T13:03:23.000Z 1185 2019-02-05T13:03:25.000Z 1185.19995117188 2019-02-05T13:03:28.000Z 1185.19995117188 2019-02-05T13:03:30.000Z 1185.40002441406 2019-02-05T13:03:32.000Z 1185.59997558594 2019-02-05T13:03:34.000Z 1186 2019-02-05T13:03:37.000Z 1185.19995117188 2019-02-05T13:03:43.000Z 1185 2019-02-05T13:03:46.000Z 1184.80004882813 2019-02-05T13:03:48.000Z 1184.59997558594 2019-02-05T13:03:50.000Z 1184.19995117188 2019-02-05T13:03:53.000Z 1184.19995117188 2019-02-05T13:03:55.000Z 1184 2019-02-05T13:03:58.000Z 1183.40002441406 2019-02-05T13:04:03.000Z 1182.80004882813 2019-02-05T13:04:05.000Z 1182 2019-02-05T13:04:08.000Z 1181.80004882813 2019-02-05T13:04:11.000Z 1181.80004882813 2019-02-05T13:04:14.000Z 1181.59997558594 2019-02-05T13:04:16.000Z 1181.40002441406 2019-02-05T13:04:19.000Z 1181.40002441406 2019-02-05T13:04:21.000Z 1181.40002441406 2019-02-05T13:04:23.000Z 1181.40002441406 2019-02-05T13:04:25.000Z 1181.59997558594 2019-02-05T13:04:27.000Z 1181.59997558594 2019-02-05T13:04:29.000Z 1181.80004882813 2019-02-05T13:04:31.000Z 1182 2019-02-05T13:04:34.000Z 1182.40002441406 2019-02-05T13:04:36.000Z 1182.80004882813 2019-02-05T13:04:38.000Z 1183 2019-02-05T13:04:40.000Z 1183 2019-02-05T13:04:42.000Z 1183.19995117188 2019-02-05T13:04:44.000Z 1183 2019-02-05T13:04:46.000Z 1183 2019-02-05T13:04:48.000Z 1182.80004882813 2019-02-05T13:04:50.000Z 1182.80004882813 2019-02-05T13:04:53.000Z 1182.80004882813 2019-02-05T13:04:56.000Z 1182.40002441406 2019-02-05T13:06:03.000Z 1182.40002441406 2019-02-05T13:06:06.000Z 1182 2019-02-05T13:06:10.000Z 1182 2019-02-05T13:06:12.000Z 1182.19995117188 2019-02-05T13:06:15.000Z 1182 2019-02-05T13:06:18.000Z 1181.59997558594 2019-02-05T13:06:21.000Z 1181.19995117188 2019-02-05T13:06:23.000Z 1181.19995117188 2019-02-05T13:06:25.000Z 1181.40002441406 2019-02-05T13:06:27.000Z 1182.19995117188 2019-02-05T13:06:30.000Z 1181.80004882813 2019-02-05T13:07:06.000Z 1181.80004882813 2019-02-05T13:07:08.000Z 1182 2019-02-05T13:07:10.000Z 1182 2019-02-05T13:07:12.000Z 1182.19995117188 2019-02-05T13:07:14.000Z 1182.40002441406 2019-02-05T13:07:17.000Z 1182.80004882813 2019-02-05T13:07:22.000Z 1182.80004882813 2019-02-05T13:07:25.000Z 1182.40002441406 2019-02-05T13:07:27.000Z 1182.80004882813 2019-02-05T13:07:29.000Z 1183 2019-02-05T13:07:31.000Z 1183.19995117188 2019-02-05T13:07:33.000Z 1183.40002441406 2019-02-05T13:07:35.000Z 1183.59997558594 2019-02-05T13:07:37.000Z 1183.80004882813 2019-02-05T13:07:39.000Z 1184.19995117188 2019-02-05T13:07:41.000Z 1184.40002441406 2019-02-05T13:07:43.000Z 1184.40002441406 2019-02-05T13:07:45.000Z 1184.59997558594 2019-02-05T13:07:47.000Z 1184.40002441406 2019-02-05T13:07:50.000Z 1184.40002441406 2019-02-05T13:07:52.000Z 1184.40002441406 2019-02-05T13:07:54.000Z 1184.59997558594 2019-02-05T13:07:57.000Z 1184.59997558594 2019-02-05T13:08:00.000Z 1185 2019-02-05T13:08:02.000Z 1185.19995117188 2019-02-05T13:08:04.000Z 1185.40002441406 2019-02-05T13:08:06.000Z 1185.40002441406 2019-02-05T13:08:08.000Z 1185.40002441406 2019-02-05T13:08:10.000Z 1185.59997558594 2019-02-05T13:08:12.000Z 1185.80004882813 2019-02-05T13:08:14.000Z 1186 2019-02-05T13:08:16.000Z 1186 2019-02-05T13:08:18.000Z 1186 2019-02-05T13:08:20.000Z 1186.19995117188 2019-02-05T13:08:22.000Z 1186.19995117188 2019-02-05T13:08:24.000Z 1186.40002441406 2019-02-05T13:08:26.000Z 1186.40002441406 2019-02-05T13:08:28.000Z 1186.59997558594 2019-02-05T13:08:30.000Z 1186.59997558594 2019-02-05T13:08:32.000Z 1186.59997558594 2019-02-05T13:08:34.000Z 1186.59997558594 2019-02-05T13:08:36.000Z 1186.59997558594 2019-02-05T13:08:38.000Z 1186.40002441406 2019-02-05T13:08:40.000Z 1186.59997558594 2019-02-05T13:08:43.000Z 1187 2019-02-05T13:08:49.000Z 1187 2019-02-05T13:08:51.000Z 1187.19975173974 2019-02-05T13:08:54.000Z 1187.40002441406 2019-02-05T13:08:57.000Z 1187.40002441406 2019-02-05T13:09:00.000Z 1187.59997558594 2019-02-05T13:09:02.000Z 1188 2019-02-05T13:09:05.000Z 1188.19995117188 2019-02-05T13:09:07.000Z 1188.40002441406 2019-02-05T13:09:09.000Z 1187.80004882813 2019-02-05T13:09:12.000Z 1187.59997558594 2019-02-05T13:09:14.000Z 1187.40002441406 2019-02-05T13:09:16.000Z 1187.40002441406 2019-02-05T13:09:18.000Z 1187.80004882813 2019-02-05T13:09:20.000Z 1187.80004882813 2019-02-05T13:09:23.000Z 1188 2019-02-05T13:09:25.000Z 1188 2019-02-05T13:09:27.000Z 1188.19995117188 2019-02-05T13:09:29.000Z 1188 2019-02-05T13:09:31.000Z 1188 2019-02-05T13:09:33.000Z 1187.80004882813 2019-02-05T13:09:35.000Z 1187.59997558594 2019-02-05T13:09:37.000Z 1187.59997558594 2019-02-05T13:09:39.000Z 1187.40002441406 2019-02-05T13:09:41.000Z 1187.40002441406 2019-02-05T13:09:44.000Z 1187.40002441406 2019-02-05T13:09:46.000Z 1187.59997558594 2019-02-05T13:09:48.000Z 1187.80004882813 2019-02-05T13:09:50.000Z 1188 2019-02-05T13:09:52.000Z 1188 2019-02-05T13:09:54.000Z 1188.40002441406 2019-02-05T13:09:56.000Z 1188.59997558594 2019-02-05T13:09:58.000Z 1188.40002441406 2019-02-05T13:10:00.000Z 1188.40002441406 2019-02-05T13:10:02.000Z 1188.59997558594 2019-02-05T13:10:04.000Z 1189 2019-02-05T13:10:06.000Z 1189.19995117188 2019-02-05T13:10:08.000Z 1189.40002441406 2019-02-05T13:10:10.000Z 1189.59997558594 2019-02-05T13:10:12.000Z 1189.59997558594 2019-02-05T13:10:14.000Z 1189 2019-02-05T13:10:16.000Z 1189.19995117188 2019-02-05T13:10:18.000Z 1189.40002441406 2019-02-05T13:10:20.000Z 1189.40002441406 2019-02-05T13:10:22.000Z 1189.40002441406 2019-02-05T13:10:24.000Z 1189.59997558594 2019-02-05T13:10:26.000Z 1189.59997558594 2019-02-05T13:10:28.000Z 1189.80004882813 2019-02-05T13:10:30.000Z 1189.80004882813 2019-02-05T13:10:32.000Z 1189.80004882813 2019-02-05T13:10:34.000Z 1190 2019-02-05T13:10:36.000Z 1190 2019-02-05T13:10:38.000Z 1190 2019-02-05T13:10:40.000Z 1189.80004882813 2019-02-05T13:10:42.000Z 1190.19995117188 2019-02-05T13:10:44.000Z 1190.19995117188 2019-02-05T13:10:46.000Z 1190.19995117188 2019-02-05T13:10:48.000Z 1190.40002441406 2019-02-05T13:10:50.000Z 1190.40002441406 2019-02-05T13:10:52.000Z 1190.19995117188 2019-02-05T13:10:54.000Z 1190.40002441406 2019-02-05T13:10:56.000Z 1190.59997558594 2019-02-05T13:10:58.000Z 1190.80004882813 2019-02-05T13:11:00.000Z 1190.80004882813 2019-02-05T13:11:02.000Z 1190.80004882813 2019-02-05T13:11:04.000Z 1190.80004882813 2019-02-05T13:11:06.000Z 1190.80004882813 2019-02-05T13:11:08.000Z 1190.59997558594 2019-02-05T13:11:10.000Z 1190.59997558594 2019-02-05T13:11:12.000Z 1190.80004882813 2019-02-05T13:11:14.000Z 1190.80004882813 2019-02-05T13:11:16.000Z 1190.60017513983 2019-02-05T13:11:18.000Z 1190.80004882813 2019-02-05T13:11:20.000Z 1190.40002441406 2019-02-05T13:11:22.000Z 1190.40002441406 2019-02-05T13:11:24.000Z 1190.19995117188 2019-02-05T13:11:26.000Z 1190.19995117188 2019-02-05T13:11:28.000Z 1190.40002441406 2019-02-05T13:11:30.000Z 1190.59997558594 2019-02-05T13:11:33.000Z 1190.80004882813 2019-02-05T13:11:35.000Z 1191.19995117188 2019-02-05T13:11:37.000Z 1191.59997558594 2019-02-05T13:11:39.000Z 1192.19995117188 2019-02-05T13:11:45.000Z 1192.59997558594 2019-02-05T13:11:48.000Z 1192.40002441406 2019-02-05T13:11:50.000Z 1192.19995117188 2019-02-05T13:11:53.000Z 1192.80004882813 2019-02-05T13:12:03.000Z 1193 2019-02-05T13:12:13.000Z 1193 2019-02-05T13:12:17.000Z 1192.80004882813 2019-02-05T13:12:19.000Z 1192.80004882813 2019-02-05T13:12:21.000Z 1192.80004882813 2019-02-05T13:12:23.000Z 1193 2019-02-05T13:12:25.000Z 1193 2019-02-05T13:12:27.000Z 1193 2019-02-05T13:12:29.000Z 1193 2019-02-05T13:12:31.000Z 1193 2019-02-05T13:12:33.000Z 1193.19995117188 2019-02-05T13:12:35.000Z 1193.19995117188 2019-02-05T13:12:37.000Z 1193 2019-02-05T13:12:39.000Z 1193.19995117188 2019-02-05T13:12:41.000Z 1193 2019-02-05T13:12:44.000Z 1193 2019-02-05T13:12:47.000Z 1193 2019-02-05T13:12:49.000Z 1193.19995117188 2019-02-05T13:12:51.000Z 1193.59997558594 2019-02-05T13:12:53.000Z 1193.59997558594 2019-02-05T13:12:55.000Z 1193.80004882813 2019-02-05T13:12:57.000Z 1194 2019-02-05T13:12:59.000Z 1194.19995117188 2019-02-05T13:13:01.000Z 1194.19995117188 2019-02-05T13:13:03.000Z 1194 2019-02-05T13:13:05.000Z 1194.19995117188 2019-02-05T13:13:07.000Z 1194.40002441406 2019-02-05T13:13:09.000Z 1194.19995117188 2019-02-05T13:13:11.000Z 1194 2019-02-05T13:13:13.000Z 1193.80004882813 2019-02-05T13:13:15.000Z 1193.59997558594 2019-02-05T13:13:17.000Z 1193.80004882813 2019-02-05T13:13:19.000Z 1194 2019-02-05T13:13:21.000Z 1194.19995117188 2019-02-05T13:13:23.000Z 1194.40002441406 2019-02-05T13:13:26.000Z 1194.40002441406 2019-02-05T13:13:29.000Z 1194.40002441406 2019-02-05T13:13:31.000Z 1194.80004882813 2019-02-05T13:13:33.000Z 1194.80004882813 2019-02-05T13:13:35.000Z 1194.80004882813 2019-02-05T13:13:37.000Z 1194.80004882813 2019-02-05T13:13:39.000Z 1194.59997558594 2019-02-05T13:13:42.000Z 1194.40002441406 2019-02-05T13:13:44.000Z 1194.40002441406 2019-02-05T13:13:46.000Z 1194.40002441406 2019-02-05T13:13:48.000Z 1194 2019-02-05T13:13:50.000Z 1194 2019-02-05T13:13:52.000Z 1194 2019-02-05T13:13:54.000Z 1194 2019-02-05T13:13:56.000Z 1194.19995117188 2019-02-05T13:13:58.000Z 1194.59997558594 2019-02-05T13:14:00.000Z 1194.19995117188 2019-02-05T13:14:02.000Z 1194 2019-02-05T13:14:04.000Z 1194.19995117188 2019-02-05T13:14:06.000Z 1194 2019-02-05T13:14:08.000Z 1194.19995117188 2019-02-05T13:14:10.000Z 1194.19995117188 2019-02-05T13:14:12.000Z 1194.40002441406 2019-02-05T13:14:14.000Z 1194.40002441406 2019-02-05T13:14:16.000Z 1194.40002441406 2019-02-05T13:14:18.000Z 1194.40002441406 2019-02-05T13:14:21.000Z 1194.40002441406 2019-02-05T13:14:23.000Z 1194.59997558594 2019-02-05T13:14:25.000Z 1194.80004882813 2019-02-05T13:14:27.000Z 1194.80004882813 2019-02-05T13:14:29.000Z 1195 2019-02-05T13:14:31.000Z 1195 2019-02-05T13:14:33.000Z 1194.80004882813 2019-02-05T13:14:35.000Z 1194.59997558594 2019-02-05T13:14:37.000Z 1194.40002441406 2019-02-05T13:14:39.000Z 1194.40002441406 2019-02-05T13:14:41.000Z 1194.19995117188 2019-02-05T13:14:43.000Z 1194.19995117188 2019-02-05T13:14:45.000Z 1194.19995117188 2019-02-05T13:14:47.000Z 1194.40002441406 2019-02-05T13:14:49.000Z 1194.19995117188 2019-02-05T13:14:51.000Z 1194.19995117188 2019-02-05T13:14:53.000Z 1194.40002441406 2019-02-05T13:14:55.000Z 1194.40002441406 2019-02-05T13:14:57.000Z 1194.19995117188 2019-02-05T13:14:59.000Z 1193.80004882813 2019-02-05T13:15:01.000Z 1193.59997558594 2019-02-05T13:15:03.000Z 1194 2019-02-05T13:15:05.000Z 1194.19995117188 2019-02-05T13:15:08.000Z 1194.80004882813 2019-02-05T13:15:10.000Z 1195 2019-02-05T13:15:13.000Z 1194.80004882813 2019-02-05T13:15:16.000Z 1194.40002441406 2019-02-05T13:15:18.000Z 1194.40002441406 2019-02-05T13:15:20.000Z 1193.80004882813 2019-02-05T13:15:23.000Z 1193.40002441406 2019-02-05T13:15:28.000Z 1193.59997558594 2019-02-05T13:15:31.000Z 1193.59997558594 2019-02-05T13:15:35.000Z 1193.59997558594 2019-02-05T13:15:37.000Z 1193.80004882813 2019-02-05T13:15:39.000Z 1193.59997558594 2019-02-05T13:15:41.000Z 1193.59997558594 2019-02-05T13:15:43.000Z 1193.59997558594 2019-02-05T13:15:45.000Z 1193.40002441406 2019-02-05T13:15:48.000Z 1193.19995117188 2019-02-05T13:15:50.000Z 1193 2019-02-05T13:15:52.000Z 1192.80004882813 2019-02-05T13:15:54.000Z 1192.19995117188 2019-02-05T13:15:56.000Z 1192 2019-02-05T13:15:58.000Z 1192 2019-02-05T13:16:00.000Z 1191.80004882813 2019-02-05T13:16:02.000Z 1191.80004882813 2019-02-05T13:16:04.000Z 1192.19995117188 2019-02-05T13:16:07.000Z 1192.40002441406 2019-02-05T13:16:10.000Z 1192.19995117188 2019-02-05T13:16:14.000Z 1192 2019-02-05T13:16:17.000Z 1191.80004882813 2019-02-05T13:16:20.000Z 1191.40002441406 2019-02-05T13:16:23.000Z 1191.19995117188 2019-02-05T13:16:26.000Z 1191 2019-02-05T13:16:28.000Z 1190.80004882813 2019-02-05T13:16:30.000Z 1190.80004882813 2019-02-05T13:16:33.000Z 1190.80004882813 2019-02-05T13:16:37.000Z 1190.80004882813 2019-02-05T13:16:41.000Z 1190.80004882813 2019-02-05T13:16:44.000Z 1191.19995117188 2019-02-05T13:16:47.000Z 1191.80004882813 2019-02-05T13:16:51.000Z 1192 2019-02-05T13:16:54.000Z 1192.19995117188 2019-02-05T13:16:57.000Z 1192.19995117188 2019-02-05T13:17:00.000Z 1192.59997558594 2019-02-05T13:17:03.000Z 1192 2019-02-05T13:17:11.000Z 1191.80004882813 2019-02-05T13:17:14.000Z 1191.80004882813 2019-02-05T13:17:17.000Z 1191.19995117188 2019-02-05T13:17:24.000Z 1191.19995117188 2019-02-05T13:17:27.000Z 1191.59997558594 2019-02-05T13:17:31.000Z 1191.59997558594 2019-02-05T13:17:34.000Z 1191.59997558594 2019-02-05T13:17:37.000Z 1192 2019-02-05T13:17:40.000Z 1192 2019-02-05T13:17:43.000Z 1192.19995117188 2019-02-05T13:17:46.000Z 1192.40002441406 2019-02-05T13:17:50.000Z 1192.20015072577 2019-02-05T13:17:55.000Z 1192.19995117188 2019-02-05T13:18:42.000Z 1191.80004882813 2019-02-05T13:19:09.000Z 1191.40062151936 2019-02-05T13:19:48.000Z 1191.40002441406 2019-02-05T13:19:51.000Z 1191.59997558594 2019-02-05T13:19:53.000Z 1191.80004882813 2019-02-05T13:19:56.000Z 1191.59997558594 2019-02-05T13:19:58.000Z 1192 2019-02-05T13:20:03.000Z 1192 2019-02-05T13:20:18.000Z 1192 2019-02-05T13:20:21.000Z 1192 2019-02-05T13:20:25.000Z 1190.59997558594 2019-02-05T13:22:22.000Z 1190.19995117188 2019-02-05T13:22:25.000Z 1189.80004882813 2019-02-05T13:22:28.000Z 1189.40002441406 2019-02-05T13:22:31.000Z 1189.19995117188 2019-02-05T13:22:34.000Z 1189.19995117188 2019-02-05T13:22:36.000Z 1189.40002441406 2019-02-05T13:22:38.000Z 1189.59997558594 2019-02-05T13:22:41.000Z 1189.59997558594 2019-02-05T13:22:45.000Z 1189.59997558594 2019-02-05T13:22:48.000Z 1189.59997558594 2019-02-05T13:22:51.000Z 1189.59997558594 2019-02-05T13:22:54.000Z 1189.80004882813 2019-02-05T13:22:57.000Z 1190.19995117188 2019-02-05T13:23:00.000Z 1190.80004882813 2019-02-05T13:23:03.000Z 1191.19995117188 2019-02-05T13:23:06.000Z 1191.59997558594 2019-02-05T13:23:08.000Z 1191.80004882813 2019-02-05T13:23:11.000Z 1191.80004882813 2019-02-05T13:23:14.000Z 1192.19995117188 2019-02-05T13:23:17.000Z 1192.59997558594 2019-02-05T13:23:20.000Z 1193 2019-02-05T13:23:23.000Z 1193.40002441406 2019-02-05T13:23:26.000Z 1193.59997558594 2019-02-05T13:23:29.000Z 1194 2019-02-05T13:23:32.000Z 1194.40002441406 2019-02-05T13:23:37.000Z 1194.59997558594 2019-02-05T13:23:40.000Z 1194.80004882813 2019-02-05T13:23:43.000Z 1195 2019-02-05T13:23:46.000Z 1195.19995117188 2019-02-05T13:23:49.000Z 1195.40002441406 2019-02-05T13:23:51.000Z 1195.40002441406 2019-02-05T13:23:54.000Z 1195.59997558594 2019-02-05T13:23:56.000Z 1195.59997558594 2019-02-05T13:23:58.000Z 1195.59997558594 2019-02-05T13:24:00.000Z 1195.59997558594 2019-02-05T13:24:02.000Z 1195.99980016924 2019-02-05T13:24:04.000Z 1196.19995117188 2019-02-05T13:24:07.000Z 1196.40002441406 2019-02-05T13:24:09.000Z 1196.40002441406 2019-02-05T13:24:12.000Z 1196.59997558594 2019-02-05T13:24:15.000Z 1196.80004882813 2019-02-05T13:24:18.000Z 1197 2019-02-05T13:24:20.000Z 1197.59997558594 2019-02-05T13:24:23.000Z 1197.40002441406 2019-02-05T13:24:26.000Z 1197.59997558594 2019-02-05T13:24:28.000Z 1197.59997558594 2019-02-05T13:24:30.000Z 1198 2019-02-05T13:24:32.000Z 1198.40002441406 2019-02-05T13:24:34.000Z 1198.80004882813 2019-02-05T13:24:36.000Z 1199.19995117188 2019-02-05T13:24:38.000Z 1199.59997558594 2019-02-05T13:24:40.000Z 1200 2019-02-05T13:24:42.000Z 1200.40002441406 2019-02-05T13:24:45.000Z 1200.80004882813 2019-02-05T13:24:47.000Z 1201 2019-02-05T13:24:49.000Z 1201.40002441406 2019-02-05T13:24:51.000Z 1201.59997558594 2019-02-05T13:24:53.000Z 1201.80004882813 2019-02-05T13:24:55.000Z 1202.19995117188 2019-02-05T13:24:57.000Z 1202.40002441406 2019-02-05T13:24:59.000Z 1203 2019-02-05T13:25:02.000Z 1203.19995117188 2019-02-05T13:25:04.000Z 1203.80004882813 2019-02-05T13:25:07.000Z 1203.99960153316 2019-02-05T13:25:09.000Z 1204.59997558594 2019-02-05T13:25:12.000Z 1204.80004882813 2019-02-05T13:25:14.000Z 1205.19995117188 2019-02-05T13:25:16.000Z 1205.59997558594 2019-02-05T13:25:18.000Z 1205.80004882813 2019-02-05T13:25:20.000Z 1205.80004882813 2019-02-05T13:25:23.000Z 1205.80004882813 2019-02-05T13:25:26.000Z 1206 2019-02-05T13:25:28.000Z 1206.59997558594 2019-02-05T13:25:30.000Z 1206.80004882813 2019-02-05T13:25:32.000Z 1207.40002441406 2019-02-05T13:25:34.000Z 1207.40002441406 2019-02-05T13:25:36.000Z 1207.40002441406 2019-02-05T13:25:39.000Z 1207.59997558594 2019-02-05T13:25:41.000Z 1207.80004882813 2019-02-05T13:25:43.000Z 1207.60057305577 2019-02-05T13:25:45.000Z 1207.80004882813 2019-02-05T13:25:48.000Z 1207.80004882813 2019-02-05T13:25:50.000Z 1207.80004882813 2019-02-05T13:25:52.000Z 1207.80004882813 2019-02-05T13:25:54.000Z 1208 2019-02-05T13:25:56.000Z 1208 2019-02-05T13:25:58.000Z 1208 2019-02-05T13:26:00.000Z 1208 2019-02-05T13:26:02.000Z 1208 2019-02-05T13:26:04.000Z 1208.19995117188 2019-02-05T13:26:06.000Z 1208.40002441406 2019-02-05T13:26:08.000Z 1208.59997558594 2019-02-05T13:26:10.000Z 1208.59997558594 2019-02-05T13:26:12.000Z 1208.80004882813 2019-02-05T13:26:14.000Z 1208.80004882813 2019-02-05T13:26:16.000Z 1208.80004882813 2019-02-05T13:26:18.000Z 1208.59997558594 2019-02-05T13:26:21.000Z 1208.19995117188 2019-02-05T13:26:23.000Z 1208.40002441406 2019-02-05T13:26:25.000Z 1208.40002441406 2019-02-05T13:26:27.000Z 1208.19995117188 2019-02-05T13:26:30.000Z 1208 2019-02-05T13:26:32.000Z 1208 2019-02-05T13:26:34.000Z 1208.19975173974 2019-02-05T13:26:36.000Z 1208.19995117188 2019-02-05T13:26:38.000Z 1208.40002441406 2019-02-05T13:26:40.000Z 1208.59997558594 2019-02-05T13:26:42.000Z 1208.80004882813 2019-02-05T13:26:44.000Z 1208.80004882813 2019-02-05T13:26:46.000Z 1209 2019-02-05T13:26:48.000Z 1209.19995117188 2019-02-05T13:26:50.000Z 1209.19995117188 2019-02-05T13:26:52.000Z 1209.19995117188 2019-02-05T13:26:54.000Z 1209.40002441406 2019-02-05T13:26:56.000Z 1209.59997558594 2019-02-05T13:26:58.000Z 1209.80004882813 2019-02-05T13:27:00.000Z 1209.80004882813 2019-02-05T13:27:02.000Z 1210 2019-02-05T13:27:04.000Z 1210 2019-02-05T13:27:06.000Z 1209.80004882813 2019-02-05T13:27:08.000Z 1210.19995117188 2019-02-05T13:27:10.000Z 1210 2019-02-05T13:27:12.000Z 1209.80004882813 2019-02-05T13:27:14.000Z 1209.80004882813 2019-02-05T13:27:16.000Z 1210 2019-02-05T13:27:18.000Z 1210.19995117188 2019-02-05T13:27:20.000Z 1210.19995117188 2019-02-05T13:27:22.000Z 1210.40002441406 2019-02-05T13:27:27.000Z 1210.40002441406 2019-02-05T13:27:29.000Z 1210.40002441406 2019-02-05T13:27:31.000Z 1210.40002441406 2019-02-05T13:27:33.000Z 1210.19995117188 2019-02-05T13:27:35.000Z 1210.19995117188 2019-02-05T13:27:37.000Z 1210.19995117188 2019-02-05T13:27:39.000Z 1210.40002441406 2019-02-05T13:27:41.000Z 1210.40002441406 2019-02-05T13:27:43.000Z 1210.40002441406 2019-02-05T13:27:45.000Z 1210.40002441406 2019-02-05T13:27:47.000Z 1210.19995117188 2019-02-05T13:27:49.000Z 1210.19995117188 2019-02-05T13:27:51.000Z 1210 2019-02-05T13:27:53.000Z 1209.59997558594 2019-02-05T13:27:55.000Z 1209.80004882813 2019-02-05T13:27:57.000Z 1209.59997558594 2019-02-05T13:27:59.000Z 1209.80004882813 2019-02-05T13:28:01.000Z 1209.59997558594 2019-02-05T13:28:03.000Z 1209.59997558594 2019-02-05T13:28:05.000Z 1209.80004882813 2019-02-05T13:28:07.000Z 1210 2019-02-05T13:28:09.000Z 1210.19995117188 2019-02-05T13:28:11.000Z 1210.19995117188 2019-02-05T13:28:13.000Z 1210.40002441406 2019-02-05T13:28:17.000Z 1210.59997558594 2019-02-05T13:28:19.000Z 1210.40002441406 2019-02-05T13:28:22.000Z 1210.40002441406 2019-02-05T13:28:24.000Z 1210.40002441406 2019-02-05T13:28:26.000Z 1210 2019-02-05T13:28:28.000Z 1210 2019-02-05T13:28:30.000Z 1210 2019-02-05T13:28:32.000Z 1210.40002441406 2019-02-05T13:28:34.000Z 1210.59997558594 2019-02-05T13:28:36.000Z 1210.80004882813 2019-02-05T13:28:39.000Z 1210.80004882813 2019-02-05T13:28:41.000Z 1211 2019-02-05T13:28:43.000Z 1211.19995117188 2019-02-05T13:28:45.000Z 1211.40002441406 2019-02-05T13:28:47.000Z 1211.40002441406 2019-02-05T13:28:50.000Z 1211.59997558594 2019-02-05T13:28:52.000Z 1211.59997558594 2019-02-05T13:28:56.000Z 1212.59997558594 2019-02-05T13:29:02.000Z 1212.80004882813 2019-02-05T13:29:07.000Z 1211.80004882813 2019-02-05T13:29:15.000Z 1210.59997558594 2019-02-05T13:29:42.000Z 1211.19995117188 2019-02-05T13:30:04.000Z 1211.39982486017 2019-02-05T13:30:16.000Z 1211 2019-02-05T13:30:23.000Z 1210.59997558594 2019-02-05T13:30:28.000Z 1210.40002441406 2019-02-05T13:30:36.000Z 1210.59997558594 2019-02-05T13:30:47.000Z 1210.40002441406 2019-02-05T13:30:53.000Z 1209.80004882813 2019-02-05T13:31:00.000Z 1209.59997558594 2019-02-05T13:31:04.000Z 1209.80004882813 2019-02-05T13:31:06.000Z 1210 2019-02-05T13:31:24.000Z 1209.59997558594 2019-02-05T13:31:28.000Z 1210 2019-02-05T13:31:31.000Z 1210.80004882813 2019-02-05T13:31:34.000Z 1211 2019-02-05T13:31:38.000Z 1212.40002441406 2019-02-05T13:31:50.000Z 1213 2019-02-05T13:32:07.000Z 1211.80004882813 2019-02-05T13:32:28.000Z 1211.40002441406 2019-02-05T13:32:32.000Z 1211 2019-02-05T13:32:36.000Z 1211 2019-02-05T13:32:39.000Z 1211.19995117188 2019-02-05T13:32:42.000Z 1211.19995117188 2019-02-05T13:32:45.000Z 1211.19995117188 2019-02-05T13:32:47.000Z 1211.19995117188 2019-02-05T13:32:49.000Z 1211.40002441406 2019-02-05T13:32:51.000Z 1211.59997558594 2019-02-05T13:32:53.000Z 1211.59997558594 2019-02-05T13:32:55.000Z 1211.59997558594 2019-02-05T13:32:57.000Z 1211.80004882813 2019-02-05T13:32:59.000Z 1211.80004882813 2019-02-05T13:33:01.000Z 1211.59997558594 2019-02-05T13:33:03.000Z 1211.59997558594 2019-02-05T13:33:06.000Z 1211.80004882813 2019-02-05T13:33:09.000Z 1211.80004882813 2019-02-05T13:33:11.000Z 1211.99980056786 2019-02-05T13:33:13.000Z 1212.19995117188 2019-02-05T13:33:15.000Z 1212.19995117188 2019-02-05T13:33:17.000Z 1211.80004882813 2019-02-05T13:33:20.000Z 1212.19995117188 2019-02-05T13:33:22.000Z 1212.19995117188 2019-02-05T13:33:24.000Z 1212.40002441406 2019-02-05T13:33:26.000Z 1212.59997558594 2019-02-05T13:33:28.000Z 1212.80004882813 2019-02-05T13:33:30.000Z 1213 2019-02-05T13:33:33.000Z 1213 2019-02-05T13:33:36.000Z 1213.19995117188 2019-02-05T13:33:39.000Z 1213 2019-02-05T13:33:42.000Z 1213 2019-02-05T13:33:44.000Z 1213.19995117188 2019-02-05T13:33:46.000Z 1213 2019-02-05T13:33:49.000Z 1213.19995117188 2019-02-05T13:33:51.000Z 1213.19995117188 2019-02-05T13:33:53.000Z 1212.59997558594 2019-02-05T13:33:55.000Z 1212.80004882813 2019-02-05T13:33:57.000Z 1212.59997558594 2019-02-05T13:33:59.000Z 1212.40002441406 2019-02-05T13:34:01.000Z 1212.39982486017 2019-02-05T13:34:04.000Z 1212.79984927423 2019-02-05T13:34:06.000Z 1212.59997558594 2019-02-05T13:34:08.000Z 1212.80004882813 2019-02-05T13:34:10.000Z 1213 2019-02-05T13:34:13.000Z 1213.19995117188 2019-02-05T13:34:16.000Z 1213.80004882813 2019-02-05T13:34:19.000Z 1214.19995117188 2019-02-05T13:34:21.000Z 1214 2019-02-05T13:34:23.000Z 1214.19995117188 2019-02-05T13:34:25.000Z 1214.59997558594 2019-02-05T13:34:27.000Z 1214.80004882813 2019-02-05T13:34:29.000Z 1214.80004882813 2019-02-05T13:34:31.000Z 1214.80004882813 2019-02-05T13:34:33.000Z 1215 2019-02-05T13:34:35.000Z 1215.40002441406 2019-02-05T13:34:37.000Z 1215.59997558594 2019-02-05T13:34:39.000Z 1215.99980056786 2019-02-05T13:34:41.000Z 1216.19995117188 2019-02-05T13:34:44.000Z 1216.40002441406 2019-02-05T13:34:46.000Z 1216.40002441406 2019-02-05T13:34:48.000Z 1216.19995117188 2019-02-05T13:34:50.000Z 1216.19995117188 2019-02-05T13:34:52.000Z 1216.19995117188 2019-02-05T13:34:54.000Z 1216 2019-02-05T13:34:58.000Z 1216.19995117188 2019-02-05T13:35:00.000Z 1216.40002441406 2019-02-05T13:35:01.000Z 1216.80004882813 2019-02-05T13:35:03.000Z 1216.80004882813 2019-02-05T13:35:05.000Z 1216.80004882813 2019-02-05T13:35:07.000Z 1217 2019-02-05T13:35:10.000Z 1217 2019-02-05T13:35:12.000Z 1217 2019-02-05T13:35:14.000Z 1216.80004882813 2019-02-05T13:35:16.000Z 1216.80004882813 2019-02-05T13:35:18.000Z 1216.59997558594 2019-02-05T13:35:20.000Z 1216.59997558594 2019-02-05T13:35:22.000Z 1216.59997558594 2019-02-05T13:35:24.000Z 1216.59997558594 2019-02-05T13:35:26.000Z 1216.59997558594 2019-02-05T13:35:28.000Z 1216.59997558594 2019-02-05T13:35:30.000Z 1216.59997558594 2019-02-05T13:35:32.000Z 1217 2019-02-05T13:35:34.000Z 1217.40002441406 2019-02-05T13:35:37.000Z 1217.59997558594 2019-02-05T13:35:39.000Z 1217.80004882813 2019-02-05T13:35:41.000Z 1217.80004882813 2019-02-05T13:35:43.000Z 1217.80004882813 2019-02-05T13:35:45.000Z 1218.19995117188 2019-02-05T13:35:47.000Z 1218.40002441406 2019-02-05T13:35:49.000Z 1218.40002441406 2019-02-05T13:35:51.000Z 1218.59997558594 2019-02-05T13:35:53.000Z 1218.59997558594 2019-02-05T13:35:55.000Z 1218.9994028947 2019-02-05T13:35:57.000Z 1219.19995117188 2019-02-05T13:35:59.000Z 1219.19995117188 2019-02-05T13:36:01.000Z 1219.39982486017 2019-02-05T13:36:03.000Z 1219.40002441406 2019-02-05T13:36:05.000Z 1219.40002441406 2019-02-05T13:36:07.000Z 1219.59997558594 2019-02-05T13:36:09.000Z 1219.80004882813 2019-02-05T13:36:11.000Z 1220.40002441406 2019-02-05T13:36:14.000Z 1220.59997558594 2019-02-05T13:36:17.000Z 1220.59997558594 2019-02-05T13:36:20.000Z 1220.80004882813 2019-02-05T13:36:22.000Z 1221 2019-02-05T13:36:24.000Z 1220.59997558594 2019-02-05T13:36:26.000Z 1220.40002441406 2019-02-05T13:36:28.000Z 1220.80004882813 2019-02-05T13:36:30.000Z 1221.19995117188 2019-02-05T13:36:32.000Z 1221.19995117188 2019-02-05T13:36:34.000Z 1221.40002441406 2019-02-05T13:36:36.000Z 1221.80004882813 2019-02-05T13:36:38.000Z 1221.80004882813 2019-02-05T13:36:40.000Z 1222 2019-02-05T13:36:42.000Z 1222.19995117188 2019-02-05T13:36:44.000Z 1222.40002441406 2019-02-05T13:36:46.000Z 1222.59997558594 2019-02-05T13:36:48.000Z 1223 2019-02-05T13:36:50.000Z 1223.19995117188 2019-02-05T13:36:52.000Z 1223.19995117188 2019-02-05T13:36:54.000Z 1223.19995117188 2019-02-05T13:36:56.000Z 1223.40002441406 2019-02-05T13:36:58.000Z 1224 2019-02-05T13:37:00.000Z 1224.19995117188 2019-02-05T13:37:02.000Z 1224.40002441406 2019-02-05T13:37:04.000Z 1224.59997558594 2019-02-05T13:37:05.000Z 1224.59997558594 2019-02-05T13:37:07.000Z 1224.59997558594 2019-02-05T13:37:10.000Z 1225 2019-02-05T13:37:12.000Z 1225.40002441406 2019-02-05T13:37:14.000Z 1225.59997558594 2019-02-05T13:37:16.000Z 1225.80004882813 2019-02-05T13:37:18.000Z 1225.80004882813 2019-02-05T13:37:21.000Z 1225.80004882813 2019-02-05T13:37:23.000Z 1225.80004882813 2019-02-05T13:37:25.000Z 1225.80004882813 2019-02-05T13:37:27.000Z 1225.59997558594 2019-02-05T13:37:29.000Z 1225.40002441406 2019-02-05T13:37:31.000Z 1225.40002441406 2019-02-05T13:37:33.000Z 1225.40002441406 2019-02-05T13:37:35.000Z 1225.40002441406 2019-02-05T13:37:37.000Z 1225.5997761538 2019-02-05T13:37:39.000Z 1225.40002441406 2019-02-05T13:37:41.000Z 1225.59997558594 2019-02-05T13:37:44.000Z 1225.40002441406 2019-02-05T13:37:46.000Z 1225.19995117188 2019-02-05T13:37:49.000Z 1225.59997558594 2019-02-05T13:37:51.000Z 1225.80004882813 2019-02-05T13:37:53.000Z 1226 2019-02-05T13:37:55.000Z 1226.40002441406 2019-02-05T13:37:57.000Z 1226.59997558594 2019-02-05T13:37:59.000Z 1226.80004882813 2019-02-05T13:38:01.000Z 1227 2019-02-05T13:38:04.000Z 1227.40002441406 2019-02-05T13:38:07.000Z 1227.40002441406 2019-02-05T13:38:09.000Z 1227.59997558594 2019-02-05T13:38:11.000Z 1227.80004882813 2019-02-05T13:38:13.000Z 1228 2019-02-05T13:38:15.000Z 1228.19995117188 2019-02-05T13:38:17.000Z 1228.80004882813 2019-02-05T13:38:19.000Z 1229 2019-02-05T13:38:22.000Z 1229.19995117188 2019-02-05T13:38:24.000Z 1229.19995117188 2019-02-05T13:38:26.000Z 1229.59997558594 2019-02-05T13:38:29.000Z 1229.80004882813 2019-02-05T13:38:32.000Z 1230.19995117188 2019-02-05T13:38:35.000Z 1230.19995117188 2019-02-05T13:38:37.000Z 1230 2019-02-05T13:38:39.000Z 1229.80004882813 2019-02-05T13:38:41.000Z 1230.19995117188 2019-02-05T13:38:43.000Z 1230.59997558594 2019-02-05T13:38:45.000Z 1231 2019-02-05T13:38:47.000Z 1231.19995117188 2019-02-05T13:38:49.000Z 1231.40002441406 2019-02-05T13:38:51.000Z 1231.40002441406 2019-02-05T13:38:53.000Z 1231.59997558594 2019-02-05T13:38:55.000Z 1231.80004882813 2019-02-05T13:38:57.000Z 1231.80004882813 2019-02-05T13:38:59.000Z 1232 2019-02-05T13:39:01.000Z 1232 2019-02-05T13:39:03.000Z 1232 2019-02-05T13:39:05.000Z 1232.19995117188 2019-02-05T13:39:07.000Z 1232.19995117188 2019-02-05T13:39:09.000Z 1232.19995117188 2019-02-05T13:39:11.000Z 1231.80004882813 2019-02-05T13:39:13.000Z 1231.59997558594 2019-02-05T13:39:15.000Z 1231.59997558594 2019-02-05T13:39:17.000Z 1231.59997558594 2019-02-05T13:39:19.000Z 1232 2019-02-05T13:39:21.000Z 1232.19995117188 2019-02-05T13:39:23.000Z 1232.40002441406 2019-02-05T13:39:25.000Z 1232.40002441406 2019-02-05T13:39:27.000Z 1232.40002441406 2019-02-05T13:39:29.000Z 1232.59997558594 2019-02-05T13:39:31.000Z 1233 2019-02-05T13:39:33.000Z 1233.19995117188 2019-02-05T13:39:35.000Z 1233.40002441406 2019-02-05T13:39:37.000Z 1233.80004882813 2019-02-05T13:39:39.000Z 1234 2019-02-05T13:39:41.000Z 1234.19995117188 2019-02-05T13:39:43.000Z 1234.40002441406 2019-02-05T13:39:46.000Z 1234.80004882813 2019-02-05T13:39:48.000Z 1235.19995117188 2019-02-05T13:39:50.000Z 1235.19995117188 2019-02-05T13:39:52.000Z 1235.40002441406 2019-02-05T13:39:54.000Z 1235.59997558594 2019-02-05T13:39:56.000Z 1236 2019-02-05T13:39:58.000Z 1236 2019-02-05T13:40:00.000Z 1236.19995117188 2019-02-05T13:40:02.000Z 1236.59997558594 2019-02-05T13:40:05.000Z 1237 2019-02-05T13:40:07.000Z 1237.19995117188 2019-02-05T13:40:09.000Z 1237.19995117188 2019-02-05T13:40:11.000Z 1237.40002441406 2019-02-05T13:40:13.000Z 1237.40002441406 2019-02-05T13:40:15.000Z 1237.40002441406 2019-02-05T13:40:17.000Z 1237.59997558594 2019-02-05T13:40:19.000Z 1237.80004882813 2019-02-05T13:40:21.000Z 1238 2019-02-05T13:40:24.000Z 1238.19995117188 2019-02-05T13:40:26.000Z 1238.19995117188 2019-02-05T13:40:28.000Z 1238.40002441406 2019-02-05T13:40:30.000Z 1238.19995117188 2019-02-05T13:40:32.000Z 1238.40002441406 2019-02-05T13:40:34.000Z 1238.40002441406 2019-02-05T13:40:36.000Z 1238.59997558594 2019-02-05T13:40:38.000Z 1238.59997558594 2019-02-05T13:40:40.000Z 1238.80004882813 2019-02-05T13:40:42.000Z 1239 2019-02-05T13:40:44.000Z 1239 2019-02-05T13:40:46.000Z 1239.40002441406 2019-02-05T13:40:49.000Z 1239.59997558594 2019-02-05T13:40:51.000Z 1239.59997558594 2019-02-05T13:40:59.000Z 1239.80004882813 2019-02-05T13:41:05.000Z 1239.80004882813 2019-02-05T13:41:07.000Z 1239.4002238462 2019-02-05T13:41:09.000Z 1239.19995117188 2019-02-05T13:41:12.000Z 1239 2019-02-05T13:41:15.000Z 1239 2019-02-05T13:41:18.000Z 1238.59997558594 2019-02-05T13:41:20.000Z 1238 2019-02-05T13:41:22.000Z 1238 2019-02-05T13:41:24.000Z 1238 2019-02-05T13:41:29.000Z 1238 2019-02-05T13:41:32.000Z 1238.19995117188 2019-02-05T13:41:35.000Z 1238.59997558594 2019-02-05T13:41:37.000Z 1238.80004882813 2019-02-05T13:41:40.000Z 1238.80004882813 2019-02-05T13:41:42.000Z 1239.19995117188 2019-02-05T13:41:44.000Z 1239.40002441406 2019-02-05T13:41:47.000Z 1239.40002441406 2019-02-05T13:41:50.000Z 1239.59997558594 2019-02-05T13:41:52.000Z 1240 2019-02-05T13:41:55.000Z 1240 2019-02-05T13:41:57.000Z 1240 2019-02-05T13:42:00.000Z 1240 2019-02-05T13:42:02.000Z 1240 2019-02-05T13:42:04.000Z 1240.19995117188 2019-02-05T13:42:06.000Z 1240.19995117188 2019-02-05T13:42:08.000Z 1239.80004882813 2019-02-05T13:42:10.000Z 1239.40002441406 2019-02-05T13:42:12.000Z 1239.19995117188 2019-02-05T13:42:14.000Z 1239 2019-02-05T13:42:16.000Z 1239 2019-02-05T13:42:18.000Z 1239 2019-02-05T13:42:20.000Z 1239.19995117188 2019-02-05T13:42:22.000Z 1239.19995117188 2019-02-05T13:42:25.000Z 1239.19995117188 2019-02-05T13:42:27.000Z 1239.19995117188 2019-02-05T13:42:29.000Z 1239.40002441406 2019-02-05T13:42:31.000Z 1239.59997558594 2019-02-05T13:42:34.000Z 1239.80004882813 2019-02-05T13:42:36.000Z 1240.19995117188 2019-02-05T13:42:38.000Z 1240.59997558594 2019-02-05T13:42:41.000Z 1241 2019-02-05T13:42:43.000Z 1241.39982466094 2019-02-05T13:42:46.000Z 1241.59997558594 2019-02-05T13:42:49.000Z 1242 2019-02-05T13:42:51.000Z 1242.19995117188 2019-02-05T13:42:53.000Z 1242.40002441406 2019-02-05T13:42:55.000Z 1242.80004882813 2019-02-05T13:42:57.000Z 1243 2019-02-05T13:42:59.000Z 1243 2019-02-05T13:43:01.000Z 1243.19995117188 2019-02-05T13:43:03.000Z 1243.19995117188 2019-02-05T13:43:05.000Z 1243.59997558594 2019-02-05T13:43:07.000Z 1243.80004882813 2019-02-05T13:43:09.000Z 1244.19995117188 2019-02-05T13:43:11.000Z 1244 2019-02-05T13:43:13.000Z 1244.19995117188 2019-02-05T13:43:15.000Z 1244.59997558594 2019-02-05T13:43:17.000Z 1245 2019-02-05T13:43:19.000Z 1245.19995117188 2019-02-05T13:43:21.000Z 1245.40002441406 2019-02-05T13:43:24.000Z 1244.80004882813 2019-02-05T13:43:26.000Z 1244.80004882813 2019-02-05T13:43:28.000Z 1245 2019-02-05T13:43:30.000Z 1245.19995117188 2019-02-05T13:43:32.000Z 1245 2019-02-05T13:43:34.000Z 1245.19995117188 2019-02-05T13:43:36.000Z 1245.40002441406 2019-02-05T13:43:38.000Z 1245.59997558594 2019-02-05T13:43:40.000Z 1245.80004882813 2019-02-05T13:43:43.000Z 1246 2019-02-05T13:43:45.000Z 1246.39982486017 2019-02-05T13:43:47.000Z 1246.99960101397 2019-02-05T13:43:49.000Z 1247.59997558594 2019-02-05T13:43:52.000Z 1248.40002441406 2019-02-05T13:43:55.000Z 1248.40002441406 2019-02-05T13:43:58.000Z 1248.80004882813 2019-02-05T13:44:01.000Z 1249 2019-02-05T13:44:04.000Z 1249.19995117188 2019-02-05T13:44:06.000Z 1249.59997558594 2019-02-05T13:44:08.000Z 1249.80004882813 2019-02-05T13:44:10.000Z 1250 2019-02-05T13:44:12.000Z 1250.40002441406 2019-02-05T13:44:14.000Z 1250.59997558594 2019-02-05T13:44:16.000Z 1250.80004882813 2019-02-05T13:44:18.000Z 1251 2019-02-05T13:44:20.000Z 1251.19995117188 2019-02-05T13:44:23.000Z 1251.40002441406 2019-02-05T13:44:26.000Z 1251.59957632344 2019-02-05T13:44:28.000Z 1251.40002441406 2019-02-05T13:44:30.000Z 1251.40002441406 2019-02-05T13:44:32.000Z 1251.59997558594 2019-02-05T13:44:34.000Z 1251.80004882813 2019-02-05T13:44:36.000Z 1252 2019-02-05T13:44:38.000Z 1252.40002441406 2019-02-05T13:44:40.000Z 1252.40002441406 2019-02-05T13:44:42.000Z 1253 2019-02-05T13:44:44.000Z 1253.40002441406 2019-02-05T13:44:46.000Z 1253.40002441406 2019-02-05T13:44:49.000Z 1253 2019-02-05T13:44:51.000Z 1252.40002441406 2019-02-05T13:44:53.000Z 1252.19995117188 2019-02-05T13:44:55.000Z 1252.80004882813 2019-02-05T13:44:58.000Z 1253 2019-02-05T13:45:01.000Z 1253.19995117188 2019-02-05T13:45:03.000Z 1253 2019-02-05T13:45:05.000Z 1252.19995117188 2019-02-05T13:45:07.000Z 1251.80004882813 2019-02-05T13:45:10.000Z 1251.80004882813 2019-02-05T13:45:12.000Z 1251.40002441406 2019-02-05T13:45:14.000Z 1251.59997558594 2019-02-05T13:45:16.000Z 1251.79984927423 2019-02-05T13:45:18.000Z 1251.80004882813 2019-02-05T13:45:20.000Z 1252 2019-02-05T13:45:22.000Z 1252.40002441406 2019-02-05T13:45:24.000Z 1252.40002441406 2019-02-05T13:45:26.000Z 1252.59997558594 2019-02-05T13:45:28.000Z 1253 2019-02-05T13:45:30.000Z 1253 2019-02-05T13:45:32.000Z 1253.40002441406 2019-02-05T13:45:34.000Z 1254 2019-02-05T13:45:36.000Z 1254.59997558594 2019-02-05T13:45:38.000Z 1254.59997558594 2019-02-05T13:45:40.000Z 1255 2019-02-05T13:45:42.000Z 1255.40002441406 2019-02-05T13:45:44.000Z 1255.59997558594 2019-02-05T13:45:46.000Z 1255.80004882813 2019-02-05T13:45:48.000Z 1255.80004882813 2019-02-05T13:45:50.000Z 1256 2019-02-05T13:45:52.000Z 1256.40002441406 2019-02-05T13:45:54.000Z 1257 2019-02-05T13:45:56.000Z 1257.40002441406 2019-02-05T13:45:59.000Z 1257.59997558594 2019-02-05T13:46:01.000Z 1258 2019-02-05T13:46:03.000Z 1258.40002441406 2019-02-05T13:46:05.000Z 1258.59997558594 2019-02-05T13:46:07.000Z 1258.79965011802 2019-02-05T13:46:09.000Z 1259 2019-02-05T13:46:11.000Z 1259 2019-02-05T13:46:13.000Z 1259.19995117188 2019-02-05T13:46:15.000Z 1258.80004882813 2019-02-05T13:46:17.000Z 1259 2019-02-05T13:46:19.000Z 1259.19995117188 2019-02-05T13:46:21.000Z 1259.19995117188 2019-02-05T13:46:23.000Z 1259.40002441406 2019-02-05T13:46:25.000Z 1259.59997558594 2019-02-05T13:46:27.000Z 1259.80004882813 2019-02-05T13:46:30.000Z 1259.80004882813 2019-02-05T13:46:32.000Z 1260.40002441406 2019-02-05T13:46:34.000Z 1260.59997558594 2019-02-05T13:46:36.000Z 1260.59997558594 2019-02-05T13:46:39.000Z 1260.40002441406 2019-02-05T13:46:42.000Z 1260.40002441406 2019-02-05T13:46:44.000Z 1260.4004228809 2019-02-05T13:46:46.000Z 1260 2019-02-05T13:46:48.000Z 1260 2019-02-05T13:46:50.000Z 1259.80004882813 2019-02-05T13:46:52.000Z 1260 2019-02-05T13:46:54.000Z 1260.19995117188 2019-02-05T13:46:56.000Z 1260.40002441406 2019-02-05T13:46:58.000Z 1260.79965011802 2019-02-05T13:47:00.000Z 1261.19995117188 2019-02-05T13:47:02.000Z 1261.40002441406 2019-02-05T13:47:04.000Z 1261.59997558594 2019-02-05T13:47:06.000Z 1262.19995117188 2019-02-05T13:47:08.000Z 1262 2019-02-05T13:47:10.000Z 1262.19995117188 2019-02-05T13:47:12.000Z 1262.19995117188 2019-02-05T13:47:14.000Z 1262.40002441406 2019-02-05T13:47:16.000Z 1262.59997558594 2019-02-05T13:47:19.000Z 1262.59997558594 2019-02-05T13:47:22.000Z 1262.59997558594 2019-02-05T13:47:25.000Z 1262.80004882813 2019-02-05T13:47:28.000Z 1263 2019-02-05T13:47:31.000Z 1263.19995117188 2019-02-05T13:47:33.000Z 1263.40002441406 2019-02-05T13:47:36.000Z 1263.59997558594 2019-02-05T13:47:38.000Z 1263.80004882813 2019-02-05T13:47:40.000Z 1264 2019-02-05T13:47:42.000Z 1264 2019-02-05T13:47:44.000Z 1264 2019-02-05T13:47:46.000Z 1264.40002441406 2019-02-05T13:47:49.000Z 1264.5995771191 2019-02-05T13:47:51.000Z 1264.59997558594 2019-02-05T13:47:54.000Z 1264.80004882813 2019-02-05T13:47:56.000Z 1265 2019-02-05T13:47:59.000Z 1265.19995117188 2019-02-05T13:48:02.000Z 1265.19995117188 2019-02-05T13:48:04.000Z 1265.19995117188 2019-02-05T13:48:06.000Z 1265.40002441406 2019-02-05T13:48:09.000Z 1265.40002441406 2019-02-05T13:48:11.000Z 1265.80004882813 2019-02-05T13:48:13.000Z 1266.19995117188 2019-02-05T13:48:15.000Z 1266.19995117188 2019-02-05T13:48:17.000Z 1266.79984927423 2019-02-05T13:48:20.000Z 1266.59997558594 2019-02-05T13:48:22.000Z 1266.80004882813 2019-02-05T13:48:24.000Z 1266.80004882813 2019-02-05T13:48:26.000Z 1266.80024826026 2019-02-05T13:48:28.000Z 1267 2019-02-05T13:48:30.000Z 1266.59997558594 2019-02-05T13:48:32.000Z 1266.19995117188 2019-02-05T13:48:37.000Z 1266 2019-02-05T13:48:39.000Z 1265.60037429604 2019-02-05T13:48:42.000Z 1265.59997558594 2019-02-05T13:48:44.000Z 1265.80004882813 2019-02-05T13:48:46.000Z 1266 2019-02-05T13:48:49.000Z 1266 2019-02-05T13:48:52.000Z 1266.19995117188 2019-02-05T13:48:55.000Z 1266.40002441406 2019-02-05T13:48:57.000Z 1266.40002441406 2019-02-05T13:49:00.000Z 1266.40002441406 2019-02-05T13:49:02.000Z 1266.59997558594 2019-02-05T13:49:05.000Z 1266.80004882813 2019-02-05T13:49:07.000Z 1266.80004882813 2019-02-05T13:49:09.000Z 1266 2019-02-05T13:49:11.000Z 1266 2019-02-05T13:49:14.000Z 1266 2019-02-05T13:49:16.000Z 1265.80004882813 2019-02-05T13:49:18.000Z 1265.80004882813 2019-02-05T13:49:20.000Z 1265.80004882813 2019-02-05T13:49:22.000Z 1265.59997558594 2019-02-05T13:49:24.000Z 1265.80004882813 2019-02-05T13:49:26.000Z 1265.80004882813 2019-02-05T13:49:28.000Z 1266 2019-02-05T13:49:30.000Z 1266.19995117188 2019-02-05T13:49:32.000Z 1266 2019-02-05T13:49:34.000Z 1266.40002441406 2019-02-05T13:49:36.000Z 1266.80004882813 2019-02-05T13:49:38.000Z 1267 2019-02-05T13:49:41.000Z 1267 2019-02-05T13:49:44.000Z 1267 2019-02-05T13:49:46.000Z 1267.19995117188 2019-02-05T13:49:48.000Z 1267.40002441406 2019-02-05T13:49:50.000Z 1267.59997558594 2019-02-05T13:49:52.000Z 1267.80004882813 2019-02-05T13:49:54.000Z 1267.80004882813 2019-02-05T13:49:56.000Z 1267.80004882813 2019-02-05T13:49:58.000Z 1268 2019-02-05T13:50:00.000Z 1268.19995117188 2019-02-05T13:50:03.000Z 1268.19995117188 2019-02-05T13:50:05.000Z 1268 2019-02-05T13:50:07.000Z 1267.80004882813 2019-02-05T13:50:09.000Z 1267.80004882813 2019-02-05T13:50:11.000Z 1267.80004882813 2019-02-05T13:50:13.000Z 1268 2019-02-05T13:50:15.000Z 1268 2019-02-05T13:50:18.000Z 1267.80004882813 2019-02-05T13:50:20.000Z 1268 2019-02-05T13:50:29.000Z 1268.59997558594 2019-02-05T13:50:33.000Z 1268.40002441406 2019-02-05T13:50:44.000Z 1268.40002441406 2019-02-05T13:50:46.000Z 1268 2019-02-05T13:50:49.000Z 1268.19995117188 2019-02-05T13:50:51.000Z 1268.40002441406 2019-02-05T13:50:53.000Z 1268.59997558594 2019-02-05T13:50:55.000Z 1268.80004882813 2019-02-05T13:50:57.000Z 1269.19995117188 2019-02-05T13:50:59.000Z 1269.59997558594 2019-02-05T13:51:01.000Z 1269.59997558594 2019-02-05T13:51:04.000Z 1269.59997558594 2019-02-05T13:51:07.000Z 1269.59997558594 2019-02-05T13:51:10.000Z 1269.80004882813 2019-02-05T13:51:12.000Z 1270 2019-02-05T13:51:14.000Z 1270.80004882813 2019-02-05T13:51:18.000Z 1271.19995117188 2019-02-05T13:51:22.000Z 1271.59997558594 2019-02-05T13:51:25.000Z 1271.80004882813 2019-02-05T13:51:28.000Z 1271 2019-02-05T13:51:32.000Z 1271.39982486017 2019-02-05T13:51:45.000Z 1271.40002441406 2019-02-05T13:51:47.000Z 1271.19995117188 2019-02-05T13:51:49.000Z 1271.40002441406 2019-02-05T13:51:52.000Z 1271.40002441406 2019-02-05T13:51:54.000Z 1271.40002441406 2019-02-05T13:51:57.000Z 1271.59997558594 2019-02-05T13:51:59.000Z 1271.80004882813 2019-02-05T13:52:01.000Z 1272 2019-02-05T13:52:03.000Z 1272 2019-02-05T13:52:05.000Z 1271.80004882813 2019-02-05T13:52:08.000Z 1272 2019-02-05T13:52:10.000Z 1271.80004882813 2019-02-05T13:52:12.000Z 1271.80004882813 2019-02-05T13:52:14.000Z 1271.80004882813 2019-02-05T13:52:17.000Z 1271.80004882813 2019-02-05T13:52:19.000Z 1272 2019-02-05T13:52:21.000Z 1271.59997558594 2019-02-05T13:52:24.000Z 1271 2019-02-05T13:52:27.000Z 1271 2019-02-05T13:52:29.000Z 1270.59997558594 2019-02-05T13:52:32.000Z 1270.80004882813 2019-02-05T13:52:35.000Z 1270.80004882813 2019-02-05T13:52:37.000Z 1271 2019-02-05T13:52:39.000Z 1271 2019-02-05T13:52:41.000Z 1271 2019-02-05T13:52:43.000Z 1271.19995117188 2019-02-05T13:52:45.000Z 1271.40002441406 2019-02-05T13:52:47.000Z 1271.59997558594 2019-02-05T13:52:49.000Z 1271.80004882813 2019-02-05T13:52:51.000Z 1272 2019-02-05T13:52:53.000Z 1272.40002441406 2019-02-05T13:52:55.000Z 1272.59997558594 2019-02-05T13:52:57.000Z 1272.80004882813 2019-02-05T13:52:59.000Z 1272.80004882813 2019-02-05T13:53:01.000Z 1273 2019-02-05T13:53:03.000Z 1273.19995117188 2019-02-05T13:53:05.000Z 1273.40002441406 2019-02-05T13:53:07.000Z 1273.80004882813 2019-02-05T13:53:09.000Z 1274 2019-02-05T13:53:11.000Z 1274.19995117188 2019-02-05T13:53:14.000Z 1274.40002441406 2019-02-05T13:53:18.000Z 1274.19995117188 2019-02-05T13:53:25.000Z 1274.19995117188 2019-02-05T13:53:28.000Z 1274.19995117188 2019-02-05T13:53:31.000Z 1274.19995117188 2019-02-05T13:53:34.000Z 1274.40002441406 2019-02-05T13:53:37.000Z 1274.40002441406 2019-02-05T13:53:40.000Z 1274.19995117188 2019-02-05T13:53:43.000Z 1274 2019-02-05T13:53:46.000Z 1273 2019-02-05T13:54:10.000Z 1273.59997558594 2019-02-05T13:54:18.000Z 1273.59997558594 2019-02-05T13:54:21.000Z 1273.59997558594 2019-02-05T13:54:24.000Z 1273.59997558594 2019-02-05T13:54:26.000Z 1273.59997558594 2019-02-05T13:54:28.000Z 1273.59997558594 2019-02-05T13:54:31.000Z 1273.59997558594 2019-02-05T13:54:33.000Z 1273.59997558594 2019-02-05T13:54:35.000Z 1273.59997558594 2019-02-05T13:54:38.000Z 1273.40002441406 2019-02-05T13:54:40.000Z 1273.19995117188 2019-02-05T13:54:59.000Z 1273.19995117188 2019-02-05T13:55:02.000Z 1273.19995117188 2019-02-05T13:55:05.000Z 1273.80004882813 2019-02-05T13:55:08.000Z 1274 2019-02-05T13:55:10.000Z 1274.40002441406 2019-02-05T13:55:12.000Z 1274.59997558594 2019-02-05T13:55:16.000Z 1274.40002441406 2019-02-05T13:55:18.000Z 1274.59997558594 2019-02-05T13:55:20.000Z 1274.59997558594 2019-02-05T13:55:22.000Z 1274.40002441406 2019-02-05T13:55:24.000Z 1274.80004882813 2019-02-05T13:55:26.000Z 1274.80004882813 2019-02-05T13:55:28.000Z 1274.80004882813 2019-02-05T13:55:30.000Z 1274.80004882813 2019-02-05T13:55:32.000Z 1274.59997558594 2019-02-05T13:55:34.000Z 1274.80004882813 2019-02-05T13:55:36.000Z 1275.59997558594 2019-02-05T13:55:38.000Z 1276.19995117188 2019-02-05T13:55:40.000Z 1276.59997558594 2019-02-05T13:55:42.000Z 1276.80004882813 2019-02-05T13:55:44.000Z 1277.59997558594 2019-02-05T13:55:46.000Z 1277.80004882813 2019-02-05T13:55:48.000Z 1277.59997558594 2019-02-05T13:55:51.000Z 1278 2019-02-05T13:55:53.000Z 1278.40002441406 2019-02-05T13:55:55.000Z 1279 2019-02-05T13:55:58.000Z 1279 2019-02-05T13:56:01.000Z 1279.40002441406 2019-02-05T13:56:04.000Z 1279.59997558594 2019-02-05T13:56:06.000Z 1280 2019-02-05T13:56:08.000Z 1280.40002441406 2019-02-05T13:56:10.000Z 1280.59997558594 2019-02-05T13:56:13.000Z 1281 2019-02-05T13:56:16.000Z 1280.80004882813 2019-02-05T13:56:18.000Z 1281.40002441406 2019-02-05T13:56:20.000Z 1281.80004882813 2019-02-05T13:56:22.000Z 1282.39982486017 2019-02-05T13:56:25.000Z 1282.59997558594 2019-02-05T13:56:27.000Z 1282.80004882813 2019-02-05T13:56:29.000Z 1282.59997558594 2019-02-05T13:56:31.000Z 1282.80004882813 2019-02-05T13:56:33.000Z 1283.19995117188 2019-02-05T13:56:36.000Z 1283.59997558594 2019-02-05T13:56:38.000Z 1283.59997558594 2019-02-05T13:56:41.000Z 1283.80004882813 2019-02-05T13:56:43.000Z 1283.80004882813 2019-02-05T13:56:46.000Z 1283.80004882813 2019-02-05T13:56:48.000Z 1284 2019-02-05T13:56:51.000Z 1284 2019-02-05T13:56:54.000Z 1284.19995117188 2019-02-05T13:56:57.000Z 1284.19995117188 2019-02-05T13:56:59.000Z 1284.19995117188 2019-02-05T13:57:01.000Z 1284.19995117188 2019-02-05T13:57:03.000Z 1284.59997558594 2019-02-05T13:57:05.000Z 1285 2019-02-05T13:57:07.000Z 1285.19995117188 2019-02-05T13:57:10.000Z 1285.39942694423 2019-02-05T13:57:12.000Z 1285.59997558594 2019-02-05T13:57:14.000Z 1285.80004882813 2019-02-05T13:57:16.000Z 1285.59997558594 2019-02-05T13:57:19.000Z 1285.19995117188 2019-02-05T13:57:22.000Z 1284.80004882813 2019-02-05T13:57:25.000Z 1285.19995117188 2019-02-05T13:57:27.000Z 1285.19995117188 2019-02-05T13:57:29.000Z 1285.80004882813 2019-02-05T13:57:31.000Z 1286 2019-02-05T13:57:33.000Z 1285.80004882813 2019-02-05T13:57:35.000Z 1285.59997558594 2019-02-05T13:57:37.000Z 1285.40002441406 2019-02-05T13:57:40.000Z 1285.59997558594 2019-02-05T13:57:42.000Z 1285.59997558594 2019-02-05T13:57:44.000Z 1285.80004882813 2019-02-05T13:57:46.000Z 1286.19995117188 2019-02-05T13:57:48.000Z 1286.19995117188 2019-02-05T13:57:50.000Z 1286.59997558594 2019-02-05T13:57:53.000Z 1286.80004882813 2019-02-05T13:57:56.000Z 1287 2019-02-05T13:57:58.000Z 1287 2019-02-05T13:58:01.000Z 1287 2019-02-05T13:58:03.000Z 1287.59997558594 2019-02-05T13:58:06.000Z 1288 2019-02-05T13:58:09.000Z 1288 2019-02-05T13:58:11.000Z 1288.40002441406 2019-02-05T13:58:13.000Z 1288.19995117188 2019-02-05T13:58:15.000Z 1288 2019-02-05T13:58:17.000Z 1287.80004882813 2019-02-05T13:58:19.000Z 1287.59997558594 2019-02-05T13:58:21.000Z 1287.59997558594 2019-02-05T13:58:23.000Z 1287.59997558594 2019-02-05T13:58:25.000Z 1287.80004882813 2019-02-05T13:58:28.000Z 1287.80004882813 2019-02-05T13:58:30.000Z 1287.59997558594 2019-02-05T13:58:32.000Z 1287.59997558594 2019-02-05T13:58:35.000Z 1288 2019-02-05T13:58:38.000Z 1288 2019-02-05T13:58:41.000Z 1288 2019-02-05T13:58:43.000Z 1287.59997558594 2019-02-05T13:58:47.000Z 1287.19995117188 2019-02-05T13:58:50.000Z 1287.19995117188 2019-02-05T13:58:53.000Z 1287.19995117188 2019-02-05T13:58:55.000Z 1286.80004882813 2019-02-05T13:58:57.000Z 1286.59997558594 2019-02-05T13:58:59.000Z 1286.99960153316 2019-02-05T13:59:01.000Z 1287 2019-02-05T13:59:03.000Z 1287 2019-02-05T13:59:06.000Z 1287.19995117188 2019-02-05T13:59:08.000Z 1287.40002441406 2019-02-05T13:59:10.000Z 1287.40002441406 2019-02-05T13:59:12.000Z 1287.59997558594 2019-02-05T13:59:14.000Z 1287.80004882813 2019-02-05T13:59:16.000Z 1288.40002441406 2019-02-05T13:59:19.000Z 1288.40002441406 2019-02-05T13:59:21.000Z 1288.59997558594 2019-02-05T13:59:24.000Z 1288.80004882813 2019-02-05T13:59:26.000Z 1288.80004882813 2019-02-05T13:59:28.000Z 1288.59997558594 2019-02-05T13:59:30.000Z 1288.80004882813 2019-02-05T13:59:32.000Z 1288.80004882813 2019-02-05T13:59:34.000Z 1289 2019-02-05T13:59:36.000Z 1289 2019-02-05T13:59:38.000Z 1288.80004882813 2019-02-05T13:59:40.000Z 1289 2019-02-05T13:59:42.000Z 1289.19995117188 2019-02-05T13:59:44.000Z 1289.0003992625 2019-02-05T13:59:46.000Z 1289 2019-02-05T13:59:48.000Z 1288.80044729497 2019-02-05T13:59:50.000Z 1288.59997558594 2019-02-05T13:59:52.000Z 1288.59997558594 2019-02-05T13:59:54.000Z 1288.59997558594 2019-02-05T13:59:56.000Z 1288.19995117188 2019-02-05T13:59:58.000Z 1288.40002441406 2019-02-05T14:00:00.000Z 1288.40002441406 2019-02-05T14:00:02.000Z 1288.40002441406 2019-02-05T14:00:04.000Z 1288.59997558594 2019-02-05T14:00:06.000Z 1288.80004882813 2019-02-05T14:00:08.000Z 1289.19995117188 2019-02-05T14:00:10.000Z 1289.59997558594 2019-02-05T14:00:13.000Z 1290 2019-02-05T14:00:15.000Z 1290.40002441406 2019-02-05T14:00:17.000Z 1290.80004882813 2019-02-05T14:00:19.000Z 1291 2019-02-05T14:00:21.000Z 1290.80004882813 2019-02-05T14:00:23.000Z 1290.80004882813 2019-02-05T14:00:25.000Z 1291 2019-02-05T14:00:27.000Z 1291 2019-02-05T14:00:29.000Z 1291.19995117188 2019-02-05T14:00:31.000Z 1291.19995117188 2019-02-05T14:00:33.000Z 1291.5995771191 2019-02-05T14:00:35.000Z 1292 2019-02-05T14:00:38.000Z 1292.40002441406 2019-02-05T14:00:40.000Z 1292.40002441406 2019-02-05T14:00:42.000Z 1292.40002441406 2019-02-05T14:00:44.000Z 1292.40002441406 2019-02-05T14:00:46.000Z 1292.19995117188 2019-02-05T14:00:48.000Z 1292.19995117188 2019-02-05T14:00:51.000Z 1292.40002441406 2019-02-05T14:00:54.000Z 1292.40002441406 2019-02-05T14:00:56.000Z 1293 2019-02-05T14:00:58.000Z 1293.19995117188 2019-02-05T14:01:01.000Z 1293.40002441406 2019-02-05T14:01:04.000Z 1293.40042340009 2019-02-05T14:01:27.000Z 1293.40002441406 2019-02-05T14:01:30.000Z 1293.40002441406 2019-02-05T14:01:32.000Z 1293.40002441406 2019-02-05T14:01:34.000Z 1293.40002441406 2019-02-05T14:01:37.000Z 1293.40002441406 2019-02-05T14:01:39.000Z 1293.19995117188 2019-02-05T14:01:42.000Z 1293.40002441406 2019-02-05T14:01:44.000Z 1293.40002441406 2019-02-05T14:01:46.000Z 1293.40002441406 2019-02-05T14:01:48.000Z 1293.40002441406 2019-02-05T14:01:51.000Z 1293 2019-02-05T14:01:54.000Z 1292.59997558594 2019-02-05T14:01:58.000Z 1292.59997558594 2019-02-05T14:01:59.000Z 1292 2019-02-05T14:02:02.000Z 1291.80004882813 2019-02-05T14:02:04.000Z 1291.80004882813 2019-02-05T14:02:07.000Z 1291.59997558594 2019-02-05T14:02:09.000Z 1291.19995117188 2019-02-05T14:02:11.000Z 1290.80004882813 2019-02-05T14:02:13.000Z 1290.59997558594 2019-02-05T14:02:15.000Z 1290.19995117188 2019-02-05T14:02:17.000Z 1289.80004882813 2019-02-05T14:02:19.000Z 1289.80004882813 2019-02-05T14:02:21.000Z 1289.80004882813 2019-02-05T14:02:23.000Z 1289.80004882813 2019-02-05T14:02:25.000Z 1290 2019-02-05T14:02:27.000Z 1290 2019-02-05T14:02:29.000Z 1290 2019-02-05T14:02:31.000Z 1290.19995117188 2019-02-05T14:02:33.000Z 1290.40002441406 2019-02-05T14:02:35.000Z 1290.40002441406 2019-02-05T14:02:38.000Z 1290.19995117188 2019-02-05T14:02:40.000Z 1290 2019-02-05T14:02:42.000Z 1289.60017513983 2019-02-05T14:02:44.000Z 1289.80004882813 2019-02-05T14:02:46.000Z 1289.80004882813 2019-02-05T14:02:48.000Z 1289.80004882813 2019-02-05T14:02:50.000Z 1290 2019-02-05T14:02:52.000Z 1290 2019-02-05T14:02:55.000Z 1290 2019-02-05T14:02:57.000Z 1290.19995117188 2019-02-05T14:02:59.000Z 1290.19995117188 2019-02-05T14:03:02.000Z 1290.19995117188 2019-02-05T14:03:04.000Z 1290.40002441406 2019-02-05T14:03:06.000Z 1290.19995117188 2019-02-05T14:03:08.000Z 1290.19995117188 2019-02-05T14:03:10.000Z 1290 2019-02-05T14:03:12.000Z 1290 2019-02-05T14:03:14.000Z 1290 2019-02-05T14:03:16.000Z 1289.59997558594 2019-02-05T14:03:18.000Z 1289.40002441406 2019-02-05T14:03:20.000Z 1289.40002441406 2019-02-05T14:03:22.000Z 1289.40002441406 2019-02-05T14:03:25.000Z 1289.40002441406 2019-02-05T14:03:28.000Z 1289.19995117188 2019-02-05T14:03:30.000Z 1289.40002441406 2019-02-05T14:03:35.000Z 1290 2019-02-05T14:03:39.000Z 1289.19995117188 2019-02-05T14:03:46.000Z 1289.40002441406 2019-02-05T14:03:49.000Z 1289.40002441406 2019-02-05T14:03:52.000Z 1289.40002441406 2019-02-05T14:03:54.000Z 1289.40002441406 2019-02-05T14:03:57.000Z 1289.40002441406 2019-02-05T14:04:00.000Z 1289.40002441406 2019-02-05T14:04:02.000Z 1289.19995117188 2019-02-05T14:04:04.000Z 1289.19995117188 2019-02-05T14:04:06.000Z 1289 2019-02-05T14:04:09.000Z 1288.60017513983 2019-02-05T14:04:13.000Z 1288.19995117188 2019-02-05T14:04:16.000Z 1287.59997558594 2019-02-05T14:04:19.000Z 1288 2019-02-05T14:04:22.000Z 1289.19995117188 2019-02-05T14:04:48.000Z 1289.40002441406 2019-02-05T14:04:51.000Z 1289.40002441406 2019-02-05T14:04:53.000Z 1289.19995117188 2019-02-05T14:04:56.000Z 1289.19995117188 2019-02-05T14:04:58.000Z 1288.80004882813 2019-02-05T14:05:00.000Z 1288.59997558594 2019-02-05T14:05:03.000Z 1288.19995117188 2019-02-05T14:05:06.000Z 1287.80004882813 2019-02-05T14:05:08.000Z 1287.80004882813 2019-02-05T14:05:10.000Z 1287.59997558594 2019-02-05T14:05:13.000Z 1287.40002441406 2019-02-05T14:05:15.000Z 1287 2019-02-05T14:05:17.000Z 1286.80004882813 2019-02-05T14:05:20.000Z 1286.40002441406 2019-02-05T14:05:22.000Z 1286.19995117188 2019-02-05T14:05:24.000Z 1286 2019-02-05T14:05:26.000Z 1286 2019-02-05T14:05:28.000Z 1285.80004882813 2019-02-05T14:05:30.000Z 1285.40002441406 2019-02-05T14:05:32.000Z 1285.59997558594 2019-02-05T14:05:34.000Z 1285.59997558594 2019-02-05T14:05:40.000Z 1285.40002441406 2019-02-05T14:05:43.000Z 1285.19995117188 2019-02-05T14:05:46.000Z 1285 2019-02-05T14:05:48.000Z 1284.60017513983 2019-02-05T14:05:50.000Z 1284.59997558594 2019-02-05T14:05:52.000Z 1284.59997558594 2019-02-05T14:05:54.000Z 1284.59997558594 2019-02-05T14:05:56.000Z 1284.19995117188 2019-02-05T14:05:58.000Z 1283.59997558594 2019-02-05T14:06:00.000Z 1283.19995117188 2019-02-05T14:06:02.000Z 1282.80004882813 2019-02-05T14:06:04.000Z 1282.40002441406 2019-02-05T14:06:06.000Z 1282.00019943214 2019-02-05T14:06:08.000Z 1281.59997558594 2019-02-05T14:06:10.000Z 1281.19995117188 2019-02-05T14:06:12.000Z 1281 2019-02-05T14:06:15.000Z 1280.40002441406 2019-02-05T14:06:17.000Z 1280 2019-02-05T14:06:20.000Z 1280 2019-02-05T14:06:23.000Z 1279.80004882813 2019-02-05T14:06:28.000Z 1279.59997558594 2019-02-05T14:06:30.000Z 1279.59997558594 2019-02-05T14:06:33.000Z 1279.40002441406 2019-02-05T14:06:36.000Z 1279.40002441406 2019-02-05T14:06:38.000Z 1279.40002441406 2019-02-05T14:06:40.000Z 1279.40002441406 2019-02-05T14:06:43.000Z 1279.00019943214 2019-02-05T14:06:45.000Z 1278.59997558594 2019-02-05T14:06:47.000Z 1278.40002441406 2019-02-05T14:06:50.000Z 1278.19995117188 2019-02-05T14:06:52.000Z 1277.59997558594 2019-02-05T14:06:55.000Z 1277 2019-02-05T14:06:58.000Z 1276.80004882813 2019-02-05T14:07:00.000Z 1276.80004882813 2019-02-05T14:07:02.000Z 1277 2019-02-05T14:07:04.000Z 1276.80004882813 2019-02-05T14:07:06.000Z 1276.80004882813 2019-02-05T14:07:08.000Z 1276.80004882813 2019-02-05T14:07:10.000Z 1276.59997558594 2019-02-05T14:07:12.000Z 1276.80004882813 2019-02-05T14:07:14.000Z 1276.40002441406 2019-02-05T14:07:16.000Z 1276.59997558594 2019-02-05T14:07:18.000Z 1276.40002441406 2019-02-05T14:07:20.000Z 1276 2019-02-05T14:07:22.000Z 1275.80064593343 2019-02-05T14:07:24.000Z 1275.80004882813 2019-02-05T14:07:26.000Z 1275.59997558594 2019-02-05T14:07:29.000Z 1275.80004882813 2019-02-05T14:07:31.000Z 1275.80004882813 2019-02-05T14:07:33.000Z 1275.59997558594 2019-02-05T14:07:35.000Z 1275.80004882813 2019-02-05T14:07:38.000Z 1275.59997558594 2019-02-05T14:07:40.000Z 1275.40002441406 2019-02-05T14:07:42.000Z 1275.40002441406 2019-02-05T14:07:44.000Z 1275 2019-02-05T14:07:46.000Z 1274.59997558594 2019-02-05T14:07:48.000Z 1274.59997558594 2019-02-05T14:07:50.000Z 1274.59997558594 2019-02-05T14:07:52.000Z 1274.80004882813 2019-02-05T14:07:55.000Z 1274.59997558594 2019-02-05T14:07:57.000Z 1274.40002441406 2019-02-05T14:07:59.000Z 1274.59997558594 2019-02-05T14:08:01.000Z 1274.40002441406 2019-02-05T14:08:03.000Z 1274.59997558594 2019-02-05T14:08:05.000Z 1274.40002441406 2019-02-05T14:08:07.000Z 1274.40002441406 2019-02-05T14:08:09.000Z 1274.19995117188 2019-02-05T14:08:11.000Z 1274.19995117188 2019-02-05T14:08:13.000Z 1274.20034988198 2019-02-05T14:08:15.000Z 1274 2019-02-05T14:08:17.000Z 1273.80004882813 2019-02-05T14:08:20.000Z 1273.80004882813 2019-02-05T14:08:23.000Z 1273.40002441406 2019-02-05T14:08:27.000Z 1273.40002441406 2019-02-05T14:08:30.000Z 1273.19995117188 2019-02-05T14:08:32.000Z 1273 2019-02-05T14:08:34.000Z 1273 2019-02-05T14:08:37.000Z 1272.80004882813 2019-02-05T14:08:39.000Z 1273 2019-02-05T14:08:43.000Z 1273 2019-02-05T14:08:45.000Z 1273 2019-02-05T14:08:47.000Z 1272.80004882813 2019-02-05T14:08:49.000Z 1272.40002441406 2019-02-05T14:08:51.000Z 1272.19995117188 2019-02-05T14:08:54.000Z 1272.19995117188 2019-02-05T14:08:56.000Z 1272.40002441406 2019-02-05T14:08:58.000Z 1272.40002441406 2019-02-05T14:09:00.000Z 1272.19995117188 2019-02-05T14:09:02.000Z 1272.19995117188 2019-02-05T14:09:04.000Z 1272.40002441406 2019-02-05T14:09:07.000Z 1271.59997558594 2019-02-05T14:09:09.000Z 1271.40002441406 2019-02-05T14:09:11.000Z 1271.59997558594 2019-02-05T14:09:13.000Z 1271.80004882813 2019-02-05T14:09:15.000Z 1271.19995117188 2019-02-05T14:09:17.000Z 1271 2019-02-05T14:09:19.000Z 1271.59997558594 2019-02-05T14:09:21.000Z 1271.80004882813 2019-02-05T14:09:23.000Z 1271.80004882813 2019-02-05T14:09:26.000Z 1272 2019-02-05T14:09:28.000Z 1271.59997558594 2019-02-05T14:09:30.000Z 1271.40002441406 2019-02-05T14:09:33.000Z 1271.19995117188 2019-02-05T14:09:37.000Z 1270.60017513983 2019-02-05T14:09:40.000Z 1270 2019-02-05T14:09:43.000Z 1269.59997558594 2019-02-05T14:09:46.000Z 1269.59997558594 2019-02-05T14:09:49.000Z 1269.59997558594 2019-02-05T14:09:52.000Z 1269.40002441406 2019-02-05T14:09:54.000Z 1268.99960153316 2019-02-05T14:09:57.000Z 1269 2019-02-05T14:10:00.000Z 1268.59997558594 2019-02-05T14:10:03.000Z 1268.19995117188 2019-02-05T14:10:06.000Z 1267.80004882813 2019-02-05T14:10:09.000Z 1267.59997558594 2019-02-05T14:10:12.000Z 1267.99980056786 2019-02-05T14:10:14.000Z 1268 2019-02-05T14:10:16.000Z 1268.59997558594 2019-02-05T14:10:26.000Z 1268.59997558594 2019-02-05T14:10:28.000Z 1268.59997558594 2019-02-05T14:10:31.000Z 1268.40002441406 2019-02-05T14:10:33.000Z 1268.59997558594 2019-02-05T14:10:36.000Z 1268.59997558594 2019-02-05T14:10:39.000Z 1268.59997558594 2019-02-05T14:10:42.000Z 1266.80004882813 2019-02-05T14:11:01.000Z 1266.40002441406 2019-02-05T14:11:03.000Z 1266.59997558594 2019-02-05T14:11:06.000Z 1266.59997558594 2019-02-05T14:11:09.000Z 1266.40002441406 2019-02-05T14:11:11.000Z 1266.40002441406 2019-02-05T14:11:14.000Z 1266.40002441406 2019-02-05T14:11:16.000Z 1266.40002441406 2019-02-05T14:11:19.000Z 1266.40002441406 2019-02-05T14:11:21.000Z 1266.19995117188 2019-02-05T14:11:23.000Z 1265.80004882813 2019-02-05T14:11:26.000Z 1265.80004882813 2019-02-05T14:11:48.000Z 1265.80004882813 2019-02-05T14:11:52.000Z 1265.40002441406 2019-02-05T14:12:01.000Z 1264.80004882813 2019-02-05T14:12:04.000Z 1264.19995117188 2019-02-05T14:12:07.000Z 1263.80004882813 2019-02-05T14:12:11.000Z 1263.40002441406 2019-02-05T14:12:17.000Z 1263.40002441406 2019-02-05T14:12:20.000Z 1263.19995117188 2019-02-05T14:12:22.000Z 1263.19995117188 2019-02-05T14:12:24.000Z 1263 2019-02-05T14:12:29.000Z 1263 2019-02-05T14:12:31.000Z 1263 2019-02-05T14:12:33.000Z 1262.80004882813 2019-02-05T14:12:35.000Z 1263 2019-02-05T14:12:37.000Z 1262.80004882813 2019-02-05T14:12:40.000Z 1262.59997558594 2019-02-05T14:12:43.000Z 1263 2019-02-05T14:12:46.000Z 1262.80004882813 2019-02-05T14:12:50.000Z 1262.80004882813 2019-02-05T14:12:56.000Z 1262.80004882813 2019-02-05T14:12:59.000Z 1262.80004882813 2019-02-05T14:13:02.000Z 1263.19995117188 2019-02-05T14:13:05.000Z 1263.19995117188 2019-02-05T14:13:08.000Z 1263.19995117188 2019-02-05T14:13:11.000Z 1263.19995117188 2019-02-05T14:13:13.000Z 1263.19995117188 2019-02-05T14:13:15.000Z 1263.19995117188 2019-02-05T14:13:17.000Z 1263.40002441406 2019-02-05T14:13:19.000Z 1263.40002441406 2019-02-05T14:13:21.000Z 1263.59997558594 2019-02-05T14:13:24.000Z 1263.40002441406 2019-02-05T14:13:26.000Z 1263.19995117188 2019-02-05T14:13:29.000Z 1263 2019-02-05T14:13:31.000Z 1263 2019-02-05T14:13:34.000Z 1263.19995117188 2019-02-05T14:13:37.000Z 1263.40002441406 2019-02-05T14:13:39.000Z 1263.80004882813 2019-02-05T14:13:41.000Z 1264 2019-02-05T14:13:44.000Z 1264.40002441406 2019-02-05T14:13:46.000Z 1265 2019-02-05T14:13:48.000Z 1265.40002441406 2019-02-05T14:13:50.000Z 1265.80004882813 2019-02-05T14:13:53.000Z 1266 2019-02-05T14:14:00.000Z 1266.40002441406 2019-02-05T14:14:05.000Z 1266.59997558594 2019-02-05T14:14:10.000Z 1266.59997558594 2019-02-05T14:14:12.000Z 1266.59997558594 2019-02-05T14:14:14.000Z 1266.59997558594 2019-02-05T14:14:16.000Z 1267 2019-02-05T14:14:19.000Z 1267 2019-02-05T14:14:22.000Z 1267.19995117188 2019-02-05T14:14:24.000Z 1267.59997558594 2019-02-05T14:14:27.000Z 1267.79984927423 2019-02-05T14:14:29.000Z 1268 2019-02-05T14:14:31.000Z 1268.40002441406 2019-02-05T14:14:33.000Z 1268.59997558594 2019-02-05T14:14:36.000Z 1269 2019-02-05T14:14:38.000Z 1269.19995117188 2019-02-05T14:14:40.000Z 1269.40002441406 2019-02-05T14:14:42.000Z 1269.80004882813 2019-02-05T14:14:45.000Z 1270 2019-02-05T14:14:48.000Z 1270.19995117188 2019-02-05T14:14:51.000Z 1270.40002441406 2019-02-05T14:14:53.000Z 1270.40002441406 2019-02-05T14:14:55.000Z 1270.19995117188 2019-02-05T14:14:57.000Z 1270.19995117188 2019-02-05T14:15:00.000Z 1270.39962570396 2019-02-05T14:15:03.000Z 1270.59997558594 2019-02-05T14:15:06.000Z 1270.80004882813 2019-02-05T14:15:09.000Z 1270.99960153316 2019-02-05T14:15:12.000Z 1270.80004882813 2019-02-05T14:15:14.000Z 1270.80004882813 2019-02-05T14:15:18.000Z 1271.19995117188 2019-02-05T14:15:21.000Z 1271.19995117188 2019-02-05T14:15:25.000Z 1272.19995117188 2019-02-05T14:15:33.000Z 1272.59997558594 2019-02-05T14:15:42.000Z 1272.80004882813 2019-02-05T14:15:44.000Z 1273 2019-02-05T14:15:46.000Z 1272.60037429604 2019-02-05T14:15:54.000Z 1272.59997558594 2019-02-05T14:15:56.000Z 1272 2019-02-05T14:16:05.000Z 1272.40002441406 2019-02-05T14:16:13.000Z 1273 2019-02-05T14:16:22.000Z 1273.59997558594 2019-02-05T14:16:27.000Z 1273.80004882813 2019-02-05T14:16:32.000Z 1274.40002441406 2019-02-05T14:16:35.000Z 1274.80004882813 2019-02-05T14:16:37.000Z 1274.59997558594 2019-02-05T14:16:40.000Z 1274.59997558594 2019-02-05T14:16:43.000Z 1274.59997558594 2019-02-05T14:16:47.000Z 1274.80004882813 2019-02-05T14:16:50.000Z 1274.80004882813 2019-02-05T14:16:54.000Z 1274.80004882813 2019-02-05T14:16:57.000Z 1274.59997558594 2019-02-05T14:17:00.000Z 1274.80004882813 2019-02-05T14:17:04.000Z 1275.19995117188 2019-02-05T14:17:07.000Z 1275 2019-02-05T14:17:10.000Z 1275.19995117188 2019-02-05T14:17:13.000Z 1275.19995117188 2019-02-05T14:17:16.000Z 1275.40002441406 2019-02-05T14:17:19.000Z 1275.59997558594 2019-02-05T14:17:22.000Z 1275.80004882813 2019-02-05T14:17:24.000Z 1276.59997558594 2019-02-05T14:17:28.000Z 1276.80004882813 2019-02-05T14:17:31.000Z 1277 2019-02-05T14:17:36.000Z 1277.59997558594 2019-02-05T14:17:39.000Z 1277.59997558594 2019-02-05T14:17:41.000Z 1277.80004882813 2019-02-05T14:17:43.000Z 1278 2019-02-05T14:17:45.000Z 1278 2019-02-05T14:17:47.000Z 1278 2019-02-05T14:17:50.000Z 1277.80004882813 2019-02-05T14:17:52.000Z 1277.80004882813 2019-02-05T14:17:54.000Z 1278.19995117188 2019-02-05T14:17:57.000Z 1278.40002441406 2019-02-05T14:17:59.000Z 1278.59997558594 2019-02-05T14:18:01.000Z 1278.40002441406 2019-02-05T14:18:03.000Z 1278.40002441406 2019-02-05T14:18:05.000Z 1278.19995117188 2019-02-05T14:18:08.000Z 1278.39982486017 2019-02-05T14:18:11.000Z 1278.59997558594 2019-02-05T14:18:26.000Z 1280 2019-02-05T14:18:39.000Z 1279.80004882813 2019-02-05T14:18:44.000Z 1280 2019-02-05T14:18:46.000Z 1279.40002441406 2019-02-05T14:18:54.000Z 1278.80004882813 2019-02-05T14:18:57.000Z 1278.40002441406 2019-02-05T14:19:01.000Z 1277.80004882813 2019-02-05T14:19:07.000Z 1277.40002441406 2019-02-05T14:19:12.000Z 1278.79984927423 2019-02-05T14:19:26.000Z 1279 2019-02-05T14:19:36.000Z 1279.59997558594 2019-02-05T14:19:46.000Z 1280.79984927423 2019-02-05T14:19:54.000Z 1281.40002441406 2019-02-05T14:20:04.000Z 1281.40002441406 2019-02-05T14:20:14.000Z 1282.40002441406 2019-02-05T14:20:26.000Z 1282 2019-02-05T14:20:36.000Z 1281.59997558594 2019-02-05T14:20:47.000Z 1282.19995117188 2019-02-05T14:21:01.000Z 1283 2019-02-05T14:21:10.000Z 1283.19995117188 2019-02-05T14:21:16.000Z 1283.19995117188 2019-02-05T14:21:18.000Z 1284 2019-02-05T14:21:25.000Z 1284 2019-02-05T14:21:26.000Z 1283.80004882813 2019-02-05T14:21:29.000Z 1284 2019-02-05T14:21:32.000Z 1284.59997558594 2019-02-05T14:21:35.000Z 1284.59997558594 2019-02-05T14:21:38.000Z 1284.40002441406 2019-02-05T14:21:41.000Z 1284.19995117188 2019-02-05T14:21:45.000Z 1284.19995117188 2019-02-05T14:21:48.000Z 1284.19995117188 2019-02-05T14:21:50.000Z 1284.19995117188 2019-02-05T14:21:52.000Z 1285 2019-02-05T14:22:00.000Z 1286.19995117188 2019-02-05T14:22:04.000Z 1286.80004882813 2019-02-05T14:22:09.000Z 1287 2019-02-05T14:22:13.000Z 1287.40002441406 2019-02-05T14:22:19.000Z 1288 2019-02-05T14:22:23.000Z 1290.59997558594 2019-02-05T14:22:31.000Z 1292 2019-02-05T14:22:35.000Z 1293.99920282305 2019-02-05T14:22:42.000Z 1294.80004882813 2019-02-05T14:22:51.000Z 1297 2019-02-05T14:23:08.000Z 1297.80004882813 2019-02-05T14:23:17.000Z 1297.59997558594 2019-02-05T14:23:20.000Z 1297.59997558594 2019-02-05T14:23:22.000Z 1297.40002441406 2019-02-05T14:23:24.000Z 1296.40002441406 2019-02-05T14:23:47.000Z 1296.40002441406 2019-02-05T14:23:50.000Z 1296.19995117188 2019-02-05T14:23:52.000Z 1296.40002441406 2019-02-05T14:23:55.000Z 1296.59997558594 2019-02-05T14:23:57.000Z 1296.59997558594 2019-02-05T14:24:00.000Z 1296.59997558594 2019-02-05T14:24:03.000Z 1297 2019-02-05T14:24:07.000Z 1297 2019-02-05T14:24:11.000Z 1296.80004882813 2019-02-05T14:24:16.000Z 1297.19995117188 2019-02-05T14:24:21.000Z 1297 2019-02-05T14:24:26.000Z 1296.59997558594 2019-02-05T14:24:28.000Z 1296.40002441406 2019-02-05T14:24:30.000Z 1296.40002441406 2019-02-05T14:24:32.000Z 1296.40002441406 2019-02-05T14:24:35.000Z 1296.40002441406 2019-02-05T14:24:38.000Z 1296.40002441406 2019-02-05T14:24:42.000Z 1296.40002441406 2019-02-05T14:24:44.000Z 1296 2019-02-05T14:24:46.000Z 1295.80004882813 2019-02-05T14:24:49.000Z 1296 2019-02-05T14:24:52.000Z 1296 2019-02-05T14:24:58.000Z 1296.19975173974 2019-02-05T14:25:01.000Z 1296 2019-02-05T14:25:06.000Z 1296 2019-02-05T14:25:12.000Z 1298.19995117188 2019-02-05T14:25:38.000Z 1299 2019-02-05T14:25:54.000Z 1299.59997558594 2019-02-05T14:26:04.000Z 1300.19995117188 2019-02-05T14:26:16.000Z 1300.19995117188 2019-02-05T14:26:36.000Z 1301.19995117188 2019-02-05T14:26:48.000Z 1301.40002441406 2019-02-05T14:27:03.000Z 1302 2019-02-05T14:27:21.000Z 1303.19995117188 2019-02-05T14:27:33.000Z 1303.59997558594 2019-02-05T14:27:46.000Z 1305.19995117188 2019-02-05T14:28:05.000Z 1306.80004882813 2019-02-05T14:28:19.000Z 1308.40002441406 2019-02-05T14:28:30.000Z 1308.59997558594 2019-02-05T14:28:43.000Z 1310 2019-02-05T14:28:56.000Z 1310.59997558594 2019-02-05T14:29:08.000Z 1311.19995117188 2019-02-05T14:29:15.000Z 1312.19995117188 2019-02-05T14:29:24.000Z 1313 2019-02-05T14:29:35.000Z 1313.40002441406 2019-02-05T14:29:47.000Z 1314 2019-02-05T14:29:56.000Z 1315.40002441406 2019-02-05T14:30:05.000Z 1317.59997558594 2019-02-05T14:30:19.000Z 1318.59997558594 2019-02-05T14:30:33.000Z 1319.59997558594 2019-02-05T14:30:45.000Z 1321.19995117188 2019-02-05T14:31:04.000Z 1321.40002441406 2019-02-05T14:31:18.000Z 1321.20015072577 2019-02-05T14:31:24.000Z 1320.80004882813 2019-02-05T14:31:32.000Z 1320 2019-02-05T14:31:48.000Z 1319.20054864171 2019-02-05T14:32:03.000Z 1319.40002441406 2019-02-05T14:32:42.000Z 1319.80004882813 2019-02-05T14:32:53.000Z 1320.59997558594 2019-02-05T14:33:04.000Z 1319.80004882813 2019-02-05T14:33:08.000Z 1321.80004882813 2019-02-05T14:33:41.000Z 1323 2019-02-05T14:33:55.000Z 1324.40002441406 2019-02-05T14:34:08.000Z 1324.59997558594 2019-02-05T14:34:13.000Z 1326.59997558594 2019-02-05T14:34:32.000Z 1326.59997558594 2019-02-05T14:34:39.000Z 1328.40002441406 2019-02-05T14:34:56.000Z 1328.80004882813 2019-02-05T14:35:09.000Z 1328.40002441406 2019-02-05T14:35:24.000Z 1329.59997558594 2019-02-05T14:35:40.000Z 1329.80004882813 2019-02-05T14:35:51.000Z 1329.59997558594 2019-02-05T14:35:54.000Z 1329.40002441406 2019-02-05T14:36:04.000Z 1328 2019-02-05T14:36:09.000Z 1326.80004882813 2019-02-05T14:36:21.000Z 1326.59997558594 2019-02-05T14:36:26.000Z 1328 2019-02-05T14:36:40.000Z 1330.40002441406 2019-02-05T14:36:53.000Z 1330.40002441406 2019-02-05T14:37:25.000Z 1330 2019-02-05T14:38:02.000Z 1326.59997558594 2019-02-05T14:38:18.000Z 1326.59997558594 2019-02-05T14:38:42.000Z 1328 2019-02-05T14:38:54.000Z 1334.19995117188 2019-02-05T14:39:45.000Z 1333.59997558594 2019-02-05T14:40:03.000Z 1334 2019-02-05T14:40:19.000Z 1333.40002441406 2019-02-05T14:40:30.000Z 1333.5995771191 2019-02-05T14:40:33.000Z 1334 2019-02-05T14:40:40.000Z 1334.19995117188 2019-02-05T14:40:44.000Z 1334.19995117188 2019-02-05T14:40:47.000Z 1334.40002441406 2019-02-05T14:40:50.000Z 1334.59997558594 2019-02-05T14:40:53.000Z 1334.59997558594 2019-02-05T14:40:56.000Z 1334.80004882813 2019-02-05T14:41:00.000Z 1335.19995117188 2019-02-05T14:41:04.000Z 1335.19995117188 2019-02-05T14:41:07.000Z 1335.40002441406 2019-02-05T14:41:10.000Z 1335.59997558594 2019-02-05T14:41:14.000Z 1335.20034988198 2019-02-05T14:41:24.000Z 1335.40002441406 2019-02-05T14:41:46.000Z 1336 2019-02-05T14:41:56.000Z 1336.59937848064 2019-02-05T14:42:15.000Z 1333.40002441406 2019-02-05T14:42:43.000Z 1333.59997558594 2019-02-05T14:42:53.000Z 1334 2019-02-05T14:42:58.000Z 1334.80004882813 2019-02-05T14:43:01.000Z 1336 2019-02-05T14:43:04.000Z 1336.80004882813 2019-02-05T14:43:08.000Z 1337.80004882813 2019-02-05T14:43:11.000Z 1338.20015072577 2019-02-05T14:43:18.000Z 1337.40002441406 2019-02-05T14:43:22.000Z 1337.59997558594 2019-02-05T14:43:25.000Z 1338 2019-02-05T14:43:31.000Z 1338 2019-02-05T14:43:33.000Z 1338 2019-02-05T14:43:36.000Z 1338 2019-02-05T14:43:38.000Z 1338.19995117188 2019-02-05T14:43:40.000Z 1338.59997558594 2019-02-05T14:43:43.000Z 1338.80004882813 2019-02-05T14:43:45.000Z 1340 2019-02-05T14:43:55.000Z 1341.40002441406 2019-02-05T14:44:08.000Z 1341 2019-02-05T14:44:21.000Z 1341.80004882813 2019-02-05T14:44:31.000Z 1342 2019-02-05T14:44:33.000Z 1342.19995117188 2019-02-05T14:44:35.000Z 1343 2019-02-05T14:44:37.000Z 1344 2019-02-05T14:44:39.000Z 1346.40002441406 2019-02-05T14:44:49.000Z 1347 2019-02-05T14:44:51.000Z 1347.19995117188 2019-02-05T14:44:53.000Z 1347 2019-02-05T14:44:55.000Z 1346.40002441406 2019-02-05T14:44:59.000Z 1345.40062283223 2019-02-05T14:45:14.000Z 1344.40002441406 2019-02-05T14:45:23.000Z 1344.40002441406 2019-02-05T14:45:31.000Z 1344.40002441406 2019-02-05T14:45:34.000Z 1344.19995117188 2019-02-05T14:45:37.000Z 1344.59997558594 2019-02-05T14:45:49.000Z 1344.20015072577 2019-02-05T14:45:52.000Z 1343.40002441406 2019-02-05T14:45:55.000Z 1343.40002441406 2019-02-05T14:46:02.000Z 1343 2019-02-05T14:46:04.000Z 1343 2019-02-05T14:46:07.000Z 1342.59997558594 2019-02-05T14:46:09.000Z 1342.40002441406 2019-02-05T14:46:11.000Z 1342 2019-02-05T14:46:14.000Z 1342 2019-02-05T14:46:16.000Z 1341.80004882813 2019-02-05T14:46:18.000Z 1341.59997558594 2019-02-05T14:46:21.000Z 1341.40002441406 2019-02-05T14:46:23.000Z 1340.80004882813 2019-02-05T14:46:42.000Z 1340.59997558594 2019-02-05T14:46:46.000Z 1340.59997558594 2019-02-05T14:46:49.000Z 1340.40002441406 2019-02-05T14:46:59.000Z 1340.19995117188 2019-02-05T14:47:02.000Z 1339.80004882813 2019-02-05T14:47:03.000Z 1338.80004882813 2019-02-05T14:47:05.000Z 1338.19995117188 2019-02-05T14:47:11.000Z 1337.80004882813 2019-02-05T14:47:13.000Z 1337.40002441406 2019-02-05T14:47:16.000Z 1337 2019-02-05T14:47:18.000Z 1336.60037429604 2019-02-05T14:47:21.000Z 1336.59997558594 2019-02-05T14:47:24.000Z 1336.40002441406 2019-02-05T14:47:28.000Z 1336.19995117188 2019-02-05T14:47:39.000Z 1336.59997558594 2019-02-05T14:47:43.000Z 1336 2019-02-05T14:47:54.000Z 1335 2019-02-05T14:47:56.000Z 1334.59997558594 2019-02-05T14:47:58.000Z 1334.19995117188 2019-02-05T14:48:02.000Z 1334.40002441406 2019-02-05T14:48:05.000Z 1334.00769042969 2019-02-05T14:48:08.000Z 1333.40002441406 2019-02-05T14:48:10.000Z 1332.40082159101 2019-02-05T14:48:12.000Z 1332.19995117188 2019-02-05T14:48:14.000Z 1332 2019-02-05T14:48:16.000Z 1331.40002441406 2019-02-05T14:48:19.000Z 1330.80004882813 2019-02-05T14:48:21.000Z 1330.40002441406 2019-02-05T14:48:24.000Z 1330.19995117188 2019-02-05T14:48:26.000Z 1329.19995117188 2019-02-05T14:48:30.000Z 1328.80004882813 2019-02-05T14:48:33.000Z 1328.40002441406 2019-02-05T14:48:35.000Z 1327.59997558594 2019-02-05T14:48:38.000Z 1326.40002441406 2019-02-05T14:48:44.000Z 1325.40002441406 2019-02-05T14:48:48.000Z 1324.59997558594 2019-02-05T14:48:50.000Z 1324 2019-02-05T14:48:52.000Z 1322.8004476924 2019-02-05T14:48:55.000Z 1322.19995117188 2019-02-05T14:48:59.000Z 1321.59997558594 2019-02-05T14:49:02.000Z 1320 2019-02-05T14:49:08.000Z 1319.59997558594 2019-02-05T14:49:10.000Z 1319.19995117188 2019-02-05T14:49:12.000Z 1319 2019-02-05T14:49:14.000Z 1319.19995117188 2019-02-05T14:49:16.000Z 1318.40002441406 2019-02-05T14:49:23.000Z 1317.40002441406 2019-02-05T14:49:26.000Z 1316.59997558594 2019-02-05T14:49:30.000Z 1316.40002441406 2019-02-05T14:49:33.000Z 1315.59997558594 2019-02-05T14:49:42.000Z 1316.59997558594 2019-02-05T14:49:46.000Z 1316.40002441406 2019-02-05T14:49:55.000Z 1316 2019-02-05T14:49:59.000Z 1315.00039898603 2019-02-05T14:50:02.000Z 1314.80004882813 2019-02-05T14:50:04.000Z 1314 2019-02-05T14:50:07.000Z 1312.59997558594 2019-02-05T14:50:11.000Z 1312.80004882813 2019-02-05T14:50:14.000Z 1312 2019-02-05T14:50:21.000Z 1311.80004882813 2019-02-05T14:50:24.000Z 1311 2019-02-05T14:50:27.000Z 1310.40002441406 2019-02-05T14:50:30.000Z 1310.19995117188 2019-02-05T14:50:32.000Z 1310 2019-02-05T14:50:34.000Z 1309.80004882813 2019-02-05T14:50:36.000Z 1309.19995117188 2019-02-05T14:50:39.000Z 1308.20054864171 2019-02-05T14:50:45.000Z 1307.59997558594 2019-02-05T14:50:49.000Z 1307.40002441406 2019-02-05T14:50:51.000Z 1306.80004882813 2019-02-05T14:50:53.000Z 1306.40002441406 2019-02-05T14:50:55.000Z 1306.19995117188 2019-02-05T14:50:57.000Z 1306.19995117188 2019-02-05T14:50:59.000Z 1306.19995117188 2019-02-05T14:51:01.000Z 1306 2019-02-05T14:51:03.000Z 1306.19995117188 2019-02-05T14:51:05.000Z 1306.40002441406 2019-02-05T14:51:08.000Z 1306.19995117188 2019-02-05T14:51:10.000Z 1305.80004882813 2019-02-05T14:51:12.000Z 1305.40002441406 2019-02-05T14:51:15.000Z 1305.19995117188 2019-02-05T14:51:17.000Z 1305 2019-02-05T14:51:19.000Z 1304.59997558594 2019-02-05T14:51:22.000Z 1304.19995117188 2019-02-05T14:51:25.000Z 1303.80004882813 2019-02-05T14:51:28.000Z 1303.59997558594 2019-02-05T14:51:31.000Z 1303.40002441406 2019-02-05T14:51:34.000Z 1303.59997558594 2019-02-05T14:51:37.000Z 1303.40002441406 2019-02-05T14:51:41.000Z 1302.80004882813 2019-02-05T14:51:43.000Z 1302.40002441406 2019-02-05T14:51:45.000Z 1302.19995117188 2019-02-05T14:51:47.000Z 1301.59997558594 2019-02-05T14:51:50.000Z 1302 2019-02-05T14:51:53.000Z 1302.19995117188 2019-02-05T14:51:56.000Z 1302 2019-02-05T14:51:59.000Z 1302 2019-02-05T14:52:03.000Z 1302 2019-02-05T14:52:05.000Z 1301.80004882813 2019-02-05T14:52:07.000Z 1301.80004882813 2019-02-05T14:52:09.000Z 1301.80004882813 2019-02-05T14:52:11.000Z 1301.80004882813 2019-02-05T14:52:13.000Z 1302 2019-02-05T14:52:15.000Z 1301.80004882813 2019-02-05T14:52:17.000Z 1301.80004882813 2019-02-05T14:52:19.000Z 1301.59997558594 2019-02-05T14:52:22.000Z 1301.40002441406 2019-02-05T14:52:26.000Z 1301.40002441406 2019-02-05T14:52:29.000Z 1301.19995117188 2019-02-05T14:52:31.000Z 1300.80004882813 2019-02-05T14:52:33.000Z 1300.40002441406 2019-02-05T14:52:35.000Z 1299.80004882813 2019-02-05T14:52:37.000Z 1299.40002441406 2019-02-05T14:52:39.000Z 1298.59997558594 2019-02-05T14:52:42.000Z 1298 2019-02-05T14:52:45.000Z 1297.59997558594 2019-02-05T14:52:49.000Z 1297.80004882813 2019-02-05T14:52:52.000Z 1297.80004882813 2019-02-05T14:52:54.000Z 1298 2019-02-05T14:52:57.000Z 1298.19995117188 2019-02-05T14:53:03.000Z 1297 2019-02-05T14:53:20.000Z 1296.19995117188 2019-02-05T14:53:34.000Z 1297 2019-02-05T14:53:38.000Z 1297.40002441406 2019-02-05T14:53:40.000Z 1297.59997558594 2019-02-05T14:53:44.000Z 1297.80004882813 2019-02-05T14:53:46.000Z 1297.59997558594 2019-02-05T14:53:49.000Z 1297.59997558594 2019-02-05T14:53:51.000Z 1297.19995117188 2019-02-05T14:53:53.000Z 1297 2019-02-05T14:53:55.000Z 1297 2019-02-05T14:53:58.000Z 1296.80004882813 2019-02-05T14:54:01.000Z 1297.19995117188 2019-02-05T14:54:03.000Z 1297.59997558594 2019-02-05T14:54:06.000Z 1298 2019-02-05T14:54:11.000Z 1297.80004882813 2019-02-05T14:54:14.000Z 1298.19995117188 2019-02-05T14:54:18.000Z 1298 2019-02-05T14:54:19.000Z 1298.19995117188 2019-02-05T14:54:23.000Z 1298 2019-02-05T14:54:26.000Z 1297.80004882813 2019-02-05T14:54:28.000Z 1297.19995117188 2019-02-05T14:54:33.000Z 1297 2019-02-05T14:54:36.000Z 1297.19995117188 2019-02-05T14:54:38.000Z 1297.19995117188 2019-02-05T14:54:40.000Z 1297.19995117188 2019-02-05T14:54:42.000Z 1297 2019-02-05T14:54:45.000Z 1297 2019-02-05T14:54:47.000Z 1296.59997558594 2019-02-05T14:54:50.000Z 1296 2019-02-05T14:54:53.000Z 1295.59997558594 2019-02-05T14:54:55.000Z 1295.40002441406 2019-02-05T14:54:56.000Z 1294.80004882813 2019-02-05T14:54:58.000Z 1294.59997558594 2019-02-05T14:55:00.000Z 1294.40002441406 2019-02-05T14:55:03.000Z 1294 2019-02-05T14:55:05.000Z 1294 2019-02-05T14:55:07.000Z 1293.59997558594 2019-02-05T14:55:12.000Z 1293.19995117188 2019-02-05T14:55:15.000Z 1293.40002441406 2019-02-05T14:55:18.000Z 1293.40002441406 2019-02-05T14:55:20.000Z 1293.40002441406 2019-02-05T14:55:22.000Z 1293.59997558594 2019-02-05T14:55:24.000Z 1293.80004882813 2019-02-05T14:55:26.000Z 1293.80004882813 2019-02-05T14:55:29.000Z 1293.59997558594 2019-02-05T14:55:32.000Z 1293.59997558594 2019-02-05T14:55:34.000Z 1293.80004882813 2019-02-05T14:55:37.000Z 1293.19995117188 2019-02-05T14:55:40.000Z 1293.40002441406 2019-02-05T14:55:42.000Z 1293.59997558594 2019-02-05T14:55:43.000Z 1293.19995117188 2019-02-05T14:55:45.000Z 1293.40002441406 2019-02-05T14:55:47.000Z 1293.40002441406 2019-02-05T14:55:49.000Z 1293.40002441406 2019-02-05T14:55:52.000Z 1293.40002441406 2019-02-05T14:55:55.000Z 1293.40002441406 2019-02-05T14:56:00.000Z 1293.59997558594 2019-02-05T14:56:03.000Z 1293.80004882813 2019-02-05T14:56:05.000Z 1293.19995117188 2019-02-05T14:56:08.000Z 1292.80004882813 2019-02-05T14:56:26.000Z 1292.40002441406 2019-02-05T14:56:30.000Z 1291.80004882813 2019-02-05T14:56:35.000Z 1291.40002441406 2019-02-05T14:56:39.000Z 1291 2019-02-05T14:56:41.000Z 1290.40002441406 2019-02-05T14:56:45.000Z 1290.19995117188 2019-02-05T14:56:48.000Z 1289.59997558594 2019-02-05T14:56:51.000Z 1289.40002441406 2019-02-05T14:56:54.000Z 1289.40002441406 2019-02-05T14:56:57.000Z 1288.80004882813 2019-02-05T14:57:00.000Z 1288.59997558594 2019-02-05T14:57:02.000Z 1287.80004882813 2019-02-05T14:57:05.000Z 1287.59997558594 2019-02-05T14:57:07.000Z 1288.19995117188 2019-02-05T14:57:11.000Z 1288.00039846684 2019-02-05T14:57:13.000Z 1287.59997558594 2019-02-05T14:57:16.000Z 1287.40002441406 2019-02-05T14:57:19.000Z 1287.19995117188 2019-02-05T14:57:24.000Z 1286.59997558594 2019-02-05T14:57:28.000Z 1286.19995117188 2019-02-05T14:57:31.000Z 1286.59997558594 2019-02-05T14:57:34.000Z 1286.80004882813 2019-02-05T14:57:48.000Z 1287 2019-02-05T14:57:51.000Z 1287.80004882813 2019-02-05T14:58:02.000Z 1288.59997558594 2019-02-05T14:58:13.000Z 1288.59997558594 2019-02-05T14:58:20.000Z 1287.80004882813 2019-02-05T14:58:24.000Z 1286.59997558594 2019-02-05T14:58:29.000Z 1286.19995117188 2019-02-05T14:58:43.000Z 1286 2019-02-05T14:58:46.000Z 1285.80004882813 2019-02-05T14:58:49.000Z 1285.59997558594 2019-02-05T14:59:08.000Z 1285.59997558594 2019-02-05T14:59:27.000Z 1283.80004882813 2019-02-05T14:59:40.000Z 1282.40002441406 2019-02-05T14:59:44.000Z 1281.19995117188 2019-02-05T14:59:54.000Z 1280.19995117188 2019-02-05T14:59:57.000Z 1280.19995117188 2019-02-05T15:00:00.000Z 1279.80004882813 2019-02-05T15:00:09.000Z 1279.80004882813 2019-02-05T15:00:12.000Z 1279.80004882813 2019-02-05T15:00:14.000Z 1279.80044729497 2019-02-05T15:00:16.000Z 1279.59997558594 2019-02-05T15:00:19.000Z 1279.19995117188 2019-02-05T15:00:22.000Z 1279.19995117188 2019-02-05T15:00:24.000Z 1279.19995117188 2019-02-05T15:00:26.000Z 1278.59997558594 2019-02-05T15:00:29.000Z 1278.40002441406 2019-02-05T15:00:31.000Z 1277.80004882813 2019-02-05T15:00:33.000Z 1277.59997558594 2019-02-05T15:00:35.000Z 1277.40002441406 2019-02-05T15:00:37.000Z 1277.40002441406 2019-02-05T15:00:40.000Z 1277 2019-02-05T15:00:42.000Z 1277 2019-02-05T15:00:44.000Z 1277 2019-02-05T15:00:46.000Z 1276.59997558594 2019-02-05T15:00:48.000Z 1276.40002441406 2019-02-05T15:00:51.000Z 1276.59997558594 2019-02-05T15:00:54.000Z 1277 2019-02-05T15:00:56.000Z 1277 2019-02-05T15:00:58.000Z 1277.40002441406 2019-02-05T15:01:00.000Z 1277.59997558594 2019-02-05T15:01:02.000Z 1277.80004882813 2019-02-05T15:01:04.000Z 1278 2019-02-05T15:01:06.000Z 1278 2019-02-05T15:01:09.000Z 1277.59997558594 2019-02-05T15:01:12.000Z 1277.59997558594 2019-02-05T15:01:14.000Z 1277.59997558594 2019-02-05T15:01:16.000Z 1277.19995117188 2019-02-05T15:01:19.000Z 1277 2019-02-05T15:01:22.000Z 1277.40002441406 2019-02-05T15:01:25.000Z 1277.19995117188 2019-02-05T15:01:27.000Z 1277 2019-02-05T15:01:29.000Z 1276.80004882813 2019-02-05T15:01:32.000Z 1276.59997558594 2019-02-05T15:01:34.000Z 1276.59997558594 2019-02-05T15:01:36.000Z 1276.59997558594 2019-02-05T15:01:38.000Z 1276.59997558594 2019-02-05T15:01:40.000Z 1276.80004882813 2019-02-05T15:01:42.000Z 1276.80004882813 2019-02-05T15:01:44.000Z 1276.80004882813 2019-02-05T15:01:46.000Z 1276.60057305577 2019-02-05T15:01:48.000Z 1276.40002441406 2019-02-05T15:01:50.000Z 1276 2019-02-05T15:01:52.000Z 1275.59997558594 2019-02-05T15:01:54.000Z 1275.59997558594 2019-02-05T15:01:56.000Z 1275.4002238462 2019-02-05T15:01:58.000Z 1275.40002441406 2019-02-05T15:02:00.000Z 1275.40002441406 2019-02-05T15:02:02.000Z 1275 2019-02-05T15:02:05.000Z 1274.59997558594 2019-02-05T15:02:08.000Z 1274.19995117188 2019-02-05T15:02:10.000Z 1274.19995117188 2019-02-05T15:02:13.000Z 1274.40002441406 2019-02-05T15:02:15.000Z 1274.40002441406 2019-02-05T15:02:18.000Z 1274.19995117188 2019-02-05T15:02:21.000Z 1274.19995117188 2019-02-05T15:02:24.000Z 1274.19995117188 2019-02-05T15:02:27.000Z 1273.80004882813 2019-02-05T15:02:30.000Z 1273.59997558594 2019-02-05T15:02:32.000Z 1273.40002441406 2019-02-05T15:02:34.000Z 1273 2019-02-05T15:02:36.000Z 1273 2019-02-05T15:02:38.000Z 1273 2019-02-05T15:02:40.000Z 1272.40002441406 2019-02-05T15:02:44.000Z 1272.00019943214 2019-02-05T15:02:47.000Z 1271.80004882813 2019-02-05T15:02:49.000Z 1271.59997558594 2019-02-05T15:02:52.000Z 1271.19995117188 2019-02-05T15:02:55.000Z 1271.40002441406 2019-02-05T15:02:58.000Z 1271.40002441406 2019-02-05T15:03:01.000Z 1271 2019-02-05T15:03:04.000Z 1269.80004882813 2019-02-05T15:03:13.000Z 1269.40002441406 2019-02-05T15:03:16.000Z 1269.40002441406 2019-02-05T15:03:18.000Z 1269.19995117188 2019-02-05T15:03:21.000Z 1269.40002441406 2019-02-05T15:03:24.000Z 1269 2019-02-05T15:03:29.000Z 1267.59997558594 2019-02-05T15:03:35.000Z 1267.19995117188 2019-02-05T15:03:38.000Z 1267 2019-02-05T15:03:42.000Z 1266.40002441406 2019-02-05T15:03:45.000Z 1266.59997558594 2019-02-05T15:03:47.000Z 1266.59997558594 2019-02-05T15:03:50.000Z 1266.80004882813 2019-02-05T15:03:57.000Z 1266.80004882813 2019-02-05T15:04:01.000Z 1266.59997558594 2019-02-05T15:04:04.000Z 1265 2019-02-05T15:04:16.000Z 1264.80024826026 2019-02-05T15:04:19.000Z 1264.80004882813 2019-02-05T15:04:22.000Z 1264.80004882813 2019-02-05T15:04:24.000Z 1264.80004882813 2019-02-05T15:04:26.000Z 1264.80004882813 2019-02-05T15:04:28.000Z 1265 2019-02-05T15:04:30.000Z 1265.19995117188 2019-02-05T15:04:32.000Z 1265.40002441406 2019-02-05T15:04:34.000Z 1265.59997558594 2019-02-05T15:04:36.000Z 1265.80004882813 2019-02-05T15:04:38.000Z 1265.80004882813 2019-02-05T15:04:41.000Z 1265.59997558594 2019-02-05T15:04:45.000Z 1265.80004882813 2019-02-05T15:04:54.000Z 1265 2019-02-05T15:05:05.000Z 1264.59997558594 2019-02-05T15:05:41.000Z 1265.40002441406 2019-02-05T15:06:29.000Z 1266.19995117188 2019-02-05T15:13:07.000Z 1266.19995117188 2019-02-05T15:14:09.000Z 1265.19995117188 2019-02-05T15:14:22.000Z 1265.40002441406 2019-02-05T15:14:28.000Z 1265.40002441406 2019-02-05T15:14:31.000Z 1265.40002441406 2019-02-05T15:14:33.000Z 1265.59997558594 2019-02-05T15:14:35.000Z 1266 2019-02-05T15:14:37.000Z 1266.19995117188 2019-02-05T15:14:40.000Z 1266.00019943214 2019-02-05T15:14:43.000Z 1266 2019-02-05T15:14:46.000Z 1266 2019-02-05T15:14:49.000Z 1266.19995117188 2019-02-05T15:14:52.000Z 1266.59997558594 2019-02-05T15:14:56.000Z 1266.59997558594 2019-02-05T15:14:58.000Z 1266.80004882813 2019-02-05T15:15:00.000Z 1267 2019-02-05T15:15:02.000Z 1267 2019-02-05T15:15:04.000Z 1267 2019-02-05T15:15:06.000Z 1267 2019-02-05T15:15:08.000Z 1267.19995117188 2019-02-05T15:15:10.000Z 1267.40002441406 2019-02-05T15:15:13.000Z 1267 2019-02-05T15:15:21.000Z 1267.19895543969 2019-02-05T15:15:24.000Z 1267.40002441406 2019-02-05T15:15:28.000Z 1267.59997558594 2019-02-05T15:15:31.000Z 1267.79965011802 2019-02-05T15:15:34.000Z 1268.40002441406 2019-02-05T15:15:37.000Z 1268.80004882813 2019-02-05T15:15:40.000Z 1269 2019-02-05T15:15:42.000Z 1269.19995117188 2019-02-05T15:15:44.000Z 1269.59997558594 2019-02-05T15:15:47.000Z 1269.59997558594 2019-02-05T15:15:49.000Z 1269.80004882813 2019-02-05T15:15:52.000Z 1269.80004882813 2019-02-05T15:15:54.000Z 1269.80004882813 2019-02-05T15:15:56.000Z 1269.80004882813 2019-02-05T15:15:58.000Z 1269.80004882813 2019-02-05T15:16:00.000Z 1270 2019-02-05T15:16:02.000Z 1270.40002441406 2019-02-05T15:16:05.000Z 1270.40002441406 2019-02-05T15:16:07.000Z 1270.19995117188 2019-02-05T15:16:09.000Z 1270 2019-02-05T15:16:11.000Z 1270 2019-02-05T15:16:13.000Z 1269.80024826026 2019-02-05T15:16:15.000Z 1269.59997558594 2019-02-05T15:16:17.000Z 1269.80004882813 2019-02-05T15:16:19.000Z 1269.80004882813 2019-02-05T15:16:21.000Z 1270.19995117188 2019-02-05T15:16:23.000Z 1270.19995117188 2019-02-05T15:16:25.000Z 1270.59997558594 2019-02-05T15:16:28.000Z 1270.80004882813 2019-02-05T15:16:34.000Z 1270.80004882813 2019-02-05T15:16:36.000Z 1271 2019-02-05T15:16:38.000Z 1271.19995117188 2019-02-05T15:16:40.000Z 1271.40002441406 2019-02-05T15:16:42.000Z 1271.19995117188 2019-02-05T15:16:44.000Z 1271.19995117188 2019-02-05T15:16:46.000Z 1271.80004882813 2019-02-05T15:16:48.000Z 1271.80004882813 2019-02-05T15:16:50.000Z 1271.80004882813 2019-02-05T15:16:53.000Z 1272 2019-02-05T15:16:56.000Z 1272.19995117188 2019-02-05T15:16:58.000Z 1272.19995117188 2019-02-05T15:17:00.000Z 1272.19995117188 2019-02-05T15:17:02.000Z 1272.40002441406 2019-02-05T15:17:05.000Z 1272.40002441406 2019-02-05T15:17:07.000Z 1272.80004882813 2019-02-05T15:17:10.000Z 1272.59997558594 2019-02-05T15:17:12.000Z 1272.59997558594 2019-02-05T15:17:14.000Z 1272.80004882813 2019-02-05T15:17:16.000Z 1273.19995117188 2019-02-05T15:17:18.000Z 1273.59997558594 2019-02-05T15:17:20.000Z 1273.59997558594 2019-02-05T15:17:22.000Z 1273.59997558594 2019-02-05T15:17:25.000Z 1273.40002441406 2019-02-05T15:17:27.000Z 1273.19995117188 2019-02-05T15:17:30.000Z 1272.80004882813 2019-02-05T15:17:32.000Z 1272.80004882813 2019-02-05T15:17:34.000Z 1273 2019-02-05T15:17:38.000Z 1272.80004882813 2019-02-05T15:17:40.000Z 1272.59997558594 2019-02-05T15:17:42.000Z 1272.40002441406 2019-02-05T15:17:44.000Z 1272.19995117188 2019-02-05T15:17:46.000Z 1271.80004882813 2019-02-05T15:17:48.000Z 1271.59997558594 2019-02-05T15:17:50.000Z 1271.59997558594 2019-02-05T15:17:52.000Z 1271.59997558594 2019-02-05T15:17:54.000Z 1271.20015072577 2019-02-05T15:17:57.000Z 1271 2019-02-05T15:17:59.000Z 1270.80004882813 2019-02-05T15:18:01.000Z 1270.80004882813 2019-02-05T15:18:03.000Z 1270.80004882813 2019-02-05T15:18:05.000Z 1270.80004882813 2019-02-05T15:18:07.000Z 1270.40002441406 2019-02-05T15:18:09.000Z 1270.19995117188 2019-02-05T15:18:11.000Z 1270.40002441406 2019-02-05T15:18:13.000Z 1270.40002441406 2019-02-05T15:18:16.000Z 1270.40002441406 2019-02-05T15:18:18.000Z 1270.40002441406 2019-02-05T15:18:20.000Z 1270.19995117188 2019-02-05T15:18:22.000Z 1270.19995117188 2019-02-05T15:18:24.000Z 1269.80004882813 2019-02-05T15:18:26.000Z 1269.59997558594 2019-02-05T15:18:28.000Z 1269.40002441406 2019-02-05T15:18:30.000Z 1269.19995117188 2019-02-05T15:18:32.000Z 1269.19995117188 2019-02-05T15:18:34.000Z 1269 2019-02-05T15:18:37.000Z 1268.59997558594 2019-02-05T15:18:47.000Z 1268.40002441406 2019-02-05T15:18:52.000Z 1268 2019-02-05T15:18:56.000Z 1267.80004882813 2019-02-05T15:19:02.000Z 1267.80004882813 2019-02-05T15:19:05.000Z 1268 2019-02-05T15:19:07.000Z 1268 2019-02-05T15:19:09.000Z 1267.80004882813 2019-02-05T15:19:11.000Z 1267.59997558594 2019-02-05T15:19:13.000Z 1267.59997558594 2019-02-05T15:19:15.000Z 1267.80004882813 2019-02-05T15:19:17.000Z 1267.4002238462 2019-02-05T15:19:21.000Z 1266.80004882813 2019-02-05T15:19:24.000Z 1266 2019-02-05T15:19:27.000Z 1265.19995117188 2019-02-05T15:19:30.000Z 1265 2019-02-05T15:19:32.000Z 1264.80004882813 2019-02-05T15:19:34.000Z 1265.19995117188 2019-02-05T15:19:36.000Z 1265.79984927423 2019-02-05T15:19:39.000Z 1265.59997558594 2019-02-05T15:19:43.000Z 1265.40002441406 2019-02-05T15:19:46.000Z 1265.59997558594 2019-02-05T15:19:48.000Z 1265.19995117188 2019-02-05T15:19:51.000Z 1264.80004882813 2019-02-05T15:19:53.000Z 1264.40002441406 2019-02-05T15:19:55.000Z 1264 2019-02-05T15:19:57.000Z 1264 2019-02-05T15:19:59.000Z 1264 2019-02-05T15:20:01.000Z 1264.40002441406 2019-02-05T15:20:03.000Z 1264.40002441406 2019-02-05T15:20:06.000Z 1264.40002441406 2019-02-05T15:20:08.000Z 1264.19995117188 2019-02-05T15:20:10.000Z 1262.80004882813 2019-02-05T15:20:19.000Z 1262.59997558594 2019-02-05T15:20:21.000Z 1262.19995117188 2019-02-05T15:20:23.000Z 1262.40002441406 2019-02-05T15:20:25.000Z 1262.40002441406 2019-02-05T15:20:27.000Z 1262.00019943214 2019-02-05T15:20:30.000Z 1261.80004882813 2019-02-05T15:20:32.000Z 1262 2019-02-05T15:20:34.000Z 1261.80004882813 2019-02-05T15:20:36.000Z 1261.59997558594 2019-02-05T15:20:38.000Z 1261.19995117188 2019-02-05T15:20:40.000Z 1260.80004882813 2019-02-05T15:20:42.000Z 1260.40002441406 2019-02-05T15:20:44.000Z 1260.40002441406 2019-02-05T15:20:46.000Z 1260.40002441406 2019-02-05T15:20:49.000Z 1260 2019-02-05T15:20:52.000Z 1259.59997558594 2019-02-05T15:20:56.000Z 1259.40002441406 2019-02-05T15:20:58.000Z 1259.40002441406 2019-02-05T15:21:00.000Z 1259 2019-02-05T15:21:04.000Z 1258.19995117188 2019-02-05T15:21:07.000Z 1257.40002441406 2019-02-05T15:21:10.000Z 1256.59997558594 2019-02-05T15:21:17.000Z 1257.19995117188 2019-02-05T15:21:23.000Z 1256.80004882813 2019-02-05T15:21:27.000Z 1256.19995117188 2019-02-05T15:21:30.000Z 1256 2019-02-05T15:21:33.000Z 1255.80004882813 2019-02-05T15:21:36.000Z 1255.80004882813 2019-02-05T15:21:38.000Z 1255.80004882813 2019-02-05T15:21:40.000Z 1255.59997558594 2019-02-05T15:21:43.000Z 1255 2019-02-05T15:21:45.000Z 1254.80004882813 2019-02-05T15:21:47.000Z 1254.59997558594 2019-02-05T15:21:49.000Z 1254.59997558594 2019-02-05T15:21:51.000Z 1254.40002441406 2019-02-05T15:21:54.000Z 1254 2019-02-05T15:21:57.000Z 1253.80004882813 2019-02-05T15:21:59.000Z 1253.59997558594 2019-02-05T15:22:01.000Z 1253.19995117188 2019-02-05T15:22:03.000Z 1253 2019-02-05T15:22:05.000Z 1252.80004882813 2019-02-05T15:22:07.000Z 1252.59997558594 2019-02-05T15:22:09.000Z 1252.40002441406 2019-02-05T15:22:11.000Z 1252.59997558594 2019-02-05T15:22:13.000Z 1252.40002441406 2019-02-05T15:22:15.000Z 1252.19995117188 2019-02-05T15:22:17.000Z 1252 2019-02-05T15:22:20.000Z 1251.59997558594 2019-02-05T15:22:23.000Z 1251.40002441406 2019-02-05T15:22:25.000Z 1251 2019-02-05T15:22:28.000Z 1250.80004882813 2019-02-05T15:22:31.000Z 1250.80004882813 2019-02-05T15:22:33.000Z 1250.59997558594 2019-02-05T15:22:41.000Z 1250 2019-02-05T15:22:53.000Z 1250 2019-02-05T15:22:55.000Z 1250.40002441406 2019-02-05T15:22:59.000Z 1250.19995117188 2019-02-05T15:23:01.000Z 1250.00039846684 2019-02-05T15:23:03.000Z 1250 2019-02-05T15:23:05.000Z 1250 2019-02-05T15:23:07.000Z 1249.80004882813 2019-02-05T15:23:09.000Z 1249.80004882813 2019-02-05T15:23:15.000Z 1250 2019-02-05T15:23:19.000Z 1250 2019-02-05T15:23:22.000Z 1250.19995117188 2019-02-05T15:23:26.000Z 1250.19995117188 2019-02-05T15:23:31.000Z 1249.59997558594 2019-02-05T15:23:33.000Z 1249.80004882813 2019-02-05T15:23:35.000Z 1249.59997558594 2019-02-05T15:23:38.000Z 1249.80004882813 2019-02-05T15:23:40.000Z 1249.80004882813 2019-02-05T15:23:42.000Z 1250 2019-02-05T15:23:44.000Z 1250 2019-02-05T15:23:47.000Z 1250.19995117188 2019-02-05T15:23:50.000Z 1250.19995117188 2019-02-05T15:23:53.000Z 1249.80004882813 2019-02-05T15:23:56.000Z 1249.80004882813 2019-02-05T15:23:58.000Z 1249.59997558594 2019-02-05T15:24:01.000Z 1249.40002441406 2019-02-05T15:24:03.000Z 1249.19995117188 2019-02-05T15:24:05.000Z 1249 2019-02-05T15:24:08.000Z 1249 2019-02-05T15:24:10.000Z 1249 2019-02-05T15:24:13.000Z 1248.80004882813 2019-02-05T15:24:15.000Z 1248.59997558594 2019-02-05T15:24:18.000Z 1248.59997558594 2019-02-05T15:24:20.000Z 1248.40002441406 2019-02-05T15:24:23.000Z 1248.40002441406 2019-02-05T15:24:25.000Z 1248 2019-02-05T15:24:27.000Z 1248 2019-02-05T15:24:29.000Z 1248 2019-02-05T15:24:31.000Z 1248 2019-02-05T15:24:33.000Z 1248 2019-02-05T15:24:35.000Z 1247.80004882813 2019-02-05T15:24:37.000Z 1247.59997558594 2019-02-05T15:24:39.000Z 1247 2019-02-05T15:24:42.000Z 1246.80024826026 2019-02-05T15:24:45.000Z 1246.40002441406 2019-02-05T15:24:50.000Z 1246.19995117188 2019-02-05T15:24:52.000Z 1246.19995117188 2019-02-05T15:24:54.000Z 1246.19995117188 2019-02-05T15:24:56.000Z 1246.19995117188 2019-02-05T15:24:59.000Z 1246.19995117188 2019-02-05T15:25:01.000Z 1246.19995117188 2019-02-05T15:25:03.000Z 1246.40002441406 2019-02-05T15:25:05.000Z 1246.40002441406 2019-02-05T15:25:07.000Z 1246.19995117188 2019-02-05T15:25:09.000Z 1246 2019-02-05T15:25:11.000Z 1245.80004882813 2019-02-05T15:25:13.000Z 1246 2019-02-05T15:25:15.000Z 1245.59997558594 2019-02-05T15:25:18.000Z 1245.40002441406 2019-02-05T15:25:20.000Z 1245.40002441406 2019-02-05T15:25:22.000Z 1245.80004882813 2019-02-05T15:25:24.000Z 1246 2019-02-05T15:25:26.000Z 1246.40002441406 2019-02-05T15:25:31.000Z 1246.19995117188 2019-02-05T15:25:38.000Z 1246.19995117188 2019-02-05T15:25:40.000Z 1246.19995117188 2019-02-05T15:25:43.000Z 1246 2019-02-05T15:25:46.000Z 1246 2019-02-05T15:25:48.000Z 1245.59997558594 2019-02-05T15:25:54.000Z 1245.40002441406 2019-02-05T15:25:56.000Z 1245.19995117188 2019-02-05T15:25:58.000Z 1245.19995117188 2019-02-05T15:26:00.000Z 1245.19995117188 2019-02-05T15:26:02.000Z 1245.19995117188 2019-02-05T15:26:04.000Z 1245 2019-02-05T15:26:06.000Z 1245 2019-02-05T15:26:08.000Z 1244.59997558594 2019-02-05T15:26:10.000Z 1244.40002441406 2019-02-05T15:26:12.000Z 1244.40002441406 2019-02-05T15:26:14.000Z 1244.40002441406 2019-02-05T15:26:16.000Z 1244.59997558594 2019-02-05T15:26:18.000Z 1244.80004882813 2019-02-05T15:26:20.000Z 1244.40002441406 2019-02-05T15:26:22.000Z 1244.19995117188 2019-02-05T15:26:24.000Z 1244 2019-02-05T15:26:26.000Z 1243.80004882813 2019-02-05T15:26:28.000Z 1243.59997558594 2019-02-05T15:26:30.000Z 1243.40002441406 2019-02-05T15:26:32.000Z 1243 2019-02-05T15:26:34.000Z 1243 2019-02-05T15:26:35.000Z 1242.80004882813 2019-02-05T15:26:37.000Z 1242.40002441406 2019-02-05T15:26:39.000Z 1242 2019-02-05T15:26:41.000Z 1242.19995117188 2019-02-05T15:26:44.000Z 1242 2019-02-05T15:26:46.000Z 1241.80004882813 2019-02-05T15:26:49.000Z 1241.59997558594 2019-02-05T15:26:52.000Z 1241.40002441406 2019-02-05T15:26:54.000Z 1241.40002441406 2019-02-05T15:26:56.000Z 1241.40002441406 2019-02-05T15:26:59.000Z 1241.40002441406 2019-02-05T15:27:01.000Z 1241.40002441406 2019-02-05T15:27:02.000Z 1241.19995117188 2019-02-05T15:27:04.000Z 1241 2019-02-05T15:27:06.000Z 1240.80004882813 2019-02-05T15:27:08.000Z 1240.40002441406 2019-02-05T15:27:11.000Z 1240.19995117188 2019-02-05T15:27:13.000Z 1240.19995117188 2019-02-05T15:27:15.000Z 1240 2019-02-05T15:27:17.000Z 1240 2019-02-05T15:27:19.000Z 1240 2019-02-05T15:27:21.000Z 1239.59997558594 2019-02-05T15:27:25.000Z 1239.40002441406 2019-02-05T15:27:28.000Z 1239.80004882813 2019-02-05T15:27:41.000Z 1240.19995117188 2019-02-05T15:27:44.000Z 1240.59997558594 2019-02-05T15:27:46.000Z 1240.80004882813 2019-02-05T15:27:53.000Z 1240.59997558594 2019-02-05T15:27:56.000Z 1240.20015072577 2019-02-05T15:27:59.000Z 1239.80004882813 2019-02-05T15:28:02.000Z 1239.40002441406 2019-02-05T15:28:04.000Z 1239 2019-02-05T15:28:06.000Z 1238.4004228809 2019-02-05T15:28:09.000Z 1238.40002441406 2019-02-05T15:28:12.000Z 1238.40002441406 2019-02-05T15:28:14.000Z 1238.19995117188 2019-02-05T15:28:16.000Z 1237.80004882813 2019-02-05T15:28:21.000Z 1237.59997558594 2019-02-05T15:28:24.000Z 1237.40002441406 2019-02-05T15:28:26.000Z 1237.19995117188 2019-02-05T15:28:28.000Z 1237 2019-02-05T15:28:30.000Z 1237.19995117188 2019-02-05T15:28:33.000Z 1237.40002441406 2019-02-05T15:28:35.000Z 1237.40002441406 2019-02-05T15:28:37.000Z 1237.40002441406 2019-02-05T15:28:41.000Z 1237.40002441406 2019-02-05T15:28:43.000Z 1237.19995117188 2019-02-05T15:28:45.000Z 1237.19995117188 2019-02-05T15:28:47.000Z 1237.19995117188 2019-02-05T15:28:49.000Z 1237.40002441406 2019-02-05T15:28:51.000Z 1237.40002441406 2019-02-05T15:28:53.000Z 1237.40002441406 2019-02-05T15:28:55.000Z 1237.40002441406 2019-02-05T15:28:58.000Z 1237 2019-02-05T15:29:01.000Z 1236.80004882813 2019-02-05T15:29:04.000Z 1236.40002441406 2019-02-05T15:29:06.000Z 1236.40002441406 2019-02-05T15:29:09.000Z 1236.19995117188 2019-02-05T15:29:12.000Z 1236.40002441406 2019-02-05T15:29:14.000Z 1236.40002441406 2019-02-05T15:29:16.000Z 1236.59997558594 2019-02-05T15:29:19.000Z 1236.40002441406 2019-02-05T15:29:21.000Z 1236.40002441406 2019-02-05T15:29:23.000Z 1236.00019943214 2019-02-05T15:29:26.000Z 1235.80004882813 2019-02-05T15:29:29.000Z 1235.80004882813 2019-02-05T15:29:31.000Z 1235.80004882813 2019-02-05T15:29:33.000Z 1235.80004882813 2019-02-05T15:29:35.000Z 1235.59997558594 2019-02-05T15:29:38.000Z 1235.80004882813 2019-02-05T15:29:41.000Z 1235.59997558594 2019-02-05T15:29:44.000Z 1235.40002441406 2019-02-05T15:29:46.000Z 1235.19995117188 2019-02-05T15:29:49.000Z 1235 2019-02-05T15:29:52.000Z 1234.80004882813 2019-02-05T15:29:54.000Z 1234.59997558594 2019-02-05T15:29:57.000Z 1234.40002441406 2019-02-05T15:30:00.000Z 1233.80004882813 2019-02-05T15:30:03.000Z 1233.59997558594 2019-02-05T15:30:06.000Z 1233.40002441406 2019-02-05T15:30:08.000Z 1233.40002441406 2019-02-05T15:30:10.000Z 1233 2019-02-05T15:30:12.000Z 1232.59997558594 2019-02-05T15:30:14.000Z 1232.40002441406 2019-02-05T15:30:16.000Z 1232.19995117188 2019-02-05T15:30:18.000Z 1232.19995117188 2019-02-05T15:30:20.000Z 1231.80004882813 2019-02-05T15:30:23.000Z 1231.59997558594 2019-02-05T15:30:26.000Z 1231.59997558594 2019-02-05T15:30:28.000Z 1231 2019-02-05T15:30:34.000Z 1230.59997558594 2019-02-05T15:30:38.000Z 1230 2019-02-05T15:30:40.000Z 1229.60037429604 2019-02-05T15:30:42.000Z 1229.40002441406 2019-02-05T15:30:44.000Z 1229.40002441406 2019-02-05T15:30:46.000Z 1229.20015072577 2019-02-05T15:30:51.000Z 1229.19995117188 2019-02-05T15:30:53.000Z 1229.19995117188 2019-02-05T15:30:55.000Z 1229 2019-02-05T15:30:57.000Z 1229 2019-02-05T15:31:00.000Z 1228.80004882813 2019-02-05T15:31:02.000Z 1228.59997558594 2019-02-05T15:31:05.000Z 1228.40002441406 2019-02-05T15:31:07.000Z 1228.40002441406 2019-02-05T15:31:10.000Z 1228.19995117188 2019-02-05T15:31:12.000Z 1228.19995117188 2019-02-05T15:31:14.000Z 1228 2019-02-05T15:31:17.000Z 1228 2019-02-05T15:31:23.000Z 1227.59997558594 2019-02-05T15:31:26.000Z 1227.59997558594 2019-02-05T15:31:29.000Z 1227.19995117188 2019-02-05T15:31:32.000Z 1227.19995117188 2019-02-05T15:31:35.000Z 1227 2019-02-05T15:31:38.000Z 1226.59997558594 2019-02-05T15:31:41.000Z 1226.59997558594 2019-02-05T15:31:43.000Z 1226.19995117188 2019-02-05T15:31:45.000Z 1226.59997558594 2019-02-05T15:31:48.000Z 1226.59997558594 2019-02-05T15:31:50.000Z 1226.59997558594 2019-02-05T15:31:53.000Z 1226.59997558594 2019-02-05T15:31:56.000Z 1226 2019-02-05T15:32:00.000Z 1226 2019-02-05T15:32:03.000Z 1225.80004882813 2019-02-05T15:32:05.000Z 1225.80004882813 2019-02-05T15:32:07.000Z 1225.40002441406 2019-02-05T15:32:10.000Z 1224.59997558594 2019-02-05T15:32:13.000Z 1224.40002441406 2019-02-05T15:32:15.000Z 1224.40002441406 2019-02-05T15:32:17.000Z 1224.59997558594 2019-02-05T15:32:19.000Z 1224.80004882813 2019-02-05T15:32:21.000Z 1225 2019-02-05T15:32:24.000Z 1224.59997558594 2019-02-05T15:32:27.000Z 1224.40002441406 2019-02-05T15:32:29.000Z 1224.19995117188 2019-02-05T15:32:32.000Z 1223.59997558594 2019-02-05T15:32:35.000Z 1222.59997558594 2019-02-05T15:32:39.000Z 1221.40002441406 2019-02-05T15:32:45.000Z 1220.80004882813 2019-02-05T15:32:56.000Z 1221 2019-02-05T15:32:59.000Z 1221 2019-02-05T15:33:02.000Z 1221.19995117188 2019-02-05T15:33:06.000Z 1221.19995117188 2019-02-05T15:33:08.000Z 1221.19995117188 2019-02-05T15:33:10.000Z 1221.59997558594 2019-02-05T15:33:13.000Z 1222.19975134111 2019-02-05T15:33:16.000Z 1222.59997558594 2019-02-05T15:33:20.000Z 1222.19995117188 2019-02-05T15:33:23.000Z 1222.19995117188 2019-02-05T15:33:26.000Z 1222.39962570396 2019-02-05T15:33:28.000Z 1222.59997558594 2019-02-05T15:33:35.000Z 1222.80004882813 2019-02-05T15:33:37.000Z 1222.80004882813 2019-02-05T15:33:39.000Z 1223 2019-02-05T15:33:41.000Z 1222.80004882813 2019-02-05T15:33:43.000Z 1222.80004882813 2019-02-05T15:33:45.000Z 1222.80004882813 2019-02-05T15:33:47.000Z 1223 2019-02-05T15:33:49.000Z 1222.80004882813 2019-02-05T15:33:51.000Z 1222.80004882813 2019-02-05T15:33:53.000Z 1222.80004882813 2019-02-05T15:33:55.000Z 1222.80004882813 2019-02-05T15:33:57.000Z 1222.59997558594 2019-02-05T15:33:59.000Z 1222.40002441406 2019-02-05T15:34:01.000Z 1222.40002441406 2019-02-05T15:34:03.000Z 1222.19995117188 2019-02-05T15:34:05.000Z 1222.40002441406 2019-02-05T15:34:07.000Z 1222.80004882813 2019-02-05T15:34:09.000Z 1222.59997558594 2019-02-05T15:34:12.000Z 1222.40002441406 2019-02-05T15:34:14.000Z 1222.19995117188 2019-02-05T15:34:16.000Z 1222.59997558594 2019-02-05T15:34:18.000Z 1222.59997558594 2019-02-05T15:34:20.000Z 1222.40002441406 2019-02-05T15:34:22.000Z 1222.40002441406 2019-02-05T15:34:24.000Z 1222 2019-02-05T15:34:26.000Z 1222 2019-02-05T15:34:28.000Z 1222 2019-02-05T15:34:30.000Z 1222.19995117188 2019-02-05T15:34:32.000Z 1222 2019-02-05T15:34:34.000Z 1222 2019-02-05T15:34:36.000Z 1221.80004882813 2019-02-05T15:34:38.000Z 1221.59997558594 2019-02-05T15:34:41.000Z 1221.40002441406 2019-02-05T15:34:44.000Z 1221.40002441406 2019-02-05T15:34:46.000Z 1221.19995117188 2019-02-05T15:34:48.000Z 1221 2019-02-05T15:34:51.000Z 1220.80004882813 2019-02-05T15:34:53.000Z 1220.59997558594 2019-02-05T15:34:55.000Z 1220.4004228809 2019-02-05T15:34:57.000Z 1220.40002441406 2019-02-05T15:34:59.000Z 1220.40002441406 2019-02-05T15:35:01.000Z 1220.19995117188 2019-02-05T15:35:03.000Z 1220 2019-02-05T15:35:08.000Z 1219.80004882813 2019-02-05T15:35:11.000Z 1219.40002441406 2019-02-05T15:35:13.000Z 1218.59997558594 2019-02-05T15:35:16.000Z 1218.40002441406 2019-02-05T15:35:18.000Z 1218.19995117188 2019-02-05T15:35:20.000Z 1218 2019-02-05T15:35:22.000Z 1218 2019-02-05T15:35:24.000Z 1217.80004882813 2019-02-05T15:35:26.000Z 1217.80004882813 2019-02-05T15:35:28.000Z 1217.59997558594 2019-02-05T15:35:30.000Z 1217.59997558594 2019-02-05T15:35:32.000Z 1217.40002441406 2019-02-05T15:35:34.000Z 1217.19995117188 2019-02-05T15:35:36.000Z 1217 2019-02-05T15:35:38.000Z 1217 2019-02-05T15:35:40.000Z 1216.59997558594 2019-02-05T15:35:42.000Z 1216.40002441406 2019-02-05T15:35:44.000Z 1216.19995117188 2019-02-05T15:35:47.000Z 1216.40002441406 2019-02-05T15:35:49.000Z 1216.80004882813 2019-02-05T15:35:51.000Z 1216.80004882813 2019-02-05T15:35:53.000Z 1217 2019-02-05T15:35:55.000Z 1217 2019-02-05T15:35:57.000Z 1216.80004882813 2019-02-05T15:35:59.000Z 1216.80004882813 2019-02-05T15:36:01.000Z 1216.80004882813 2019-02-05T15:36:03.000Z 1216.80004882813 2019-02-05T15:36:05.000Z 1216.80004882813 2019-02-05T15:36:07.000Z 1216.80004882813 2019-02-05T15:36:09.000Z 1216.80004882813 2019-02-05T15:36:11.000Z 1216.59997558594 2019-02-05T15:36:13.000Z 1216.40002441406 2019-02-05T15:36:15.000Z 1216.19995117188 2019-02-05T15:36:17.000Z 1216.40002441406 2019-02-05T15:36:19.000Z 1216.59997558594 2019-02-05T15:36:24.000Z 1216.80004882813 2019-02-05T15:36:26.000Z 1217 2019-02-05T15:36:28.000Z 1217.19995117188 2019-02-05T15:36:30.000Z 1217 2019-02-05T15:36:32.000Z 1217 2019-02-05T15:36:34.000Z 1217 2019-02-05T15:36:36.000Z 1217.19995117188 2019-02-05T15:36:38.000Z 1217 2019-02-05T15:36:40.000Z 1216.80004882813 2019-02-05T15:36:42.000Z 1216.80004882813 2019-02-05T15:36:44.000Z 1216.80004882813 2019-02-05T15:36:46.000Z 1216.59997558594 2019-02-05T15:36:48.000Z 1216.40002441406 2019-02-05T15:36:50.000Z 1216.59997558594 2019-02-05T15:36:52.000Z 1216.59997558594 2019-02-05T15:36:54.000Z 1216.59997558594 2019-02-05T15:36:56.000Z 1216.59997558594 2019-02-05T15:36:58.000Z 1216.59997558594 2019-02-05T15:37:00.000Z 1216.80004882813 2019-02-05T15:37:02.000Z 1216.19995117188 2019-02-05T15:37:06.000Z 1215.59997558594 2019-02-05T15:37:19.000Z 1215.40002441406 2019-02-05T15:37:38.000Z 1215.40002441406 2019-02-05T15:37:40.000Z 1215.20015072577 2019-02-05T15:37:42.000Z 1215.19995117188 2019-02-05T15:37:44.000Z 1215.59997558594 2019-02-05T15:38:13.000Z 1215.40002441406 2019-02-05T15:38:16.000Z 1215.59997558594 2019-02-05T15:38:19.000Z 1215.59997558594 2019-02-05T15:38:21.000Z 1215.59997558594 2019-02-05T15:38:23.000Z 1215.40002441406 2019-02-05T15:38:26.000Z 1215.40002441406 2019-02-05T15:38:29.000Z 1215.19995117188 2019-02-05T15:38:33.000Z 1215.19995117188 2019-02-05T15:38:35.000Z 1215 2019-02-05T15:38:37.000Z 1214.80004882813 2019-02-05T15:38:38.000Z 1214.40002441406 2019-02-05T15:38:40.000Z 1214.59997558594 2019-02-05T15:38:43.000Z 1215.19995117188 2019-02-05T15:38:46.000Z 1215.19995117188 2019-02-05T15:38:49.000Z 1215.19995117188 2019-02-05T15:38:51.000Z 1215.19995117188 2019-02-05T15:38:53.000Z 1215.40002441406 2019-02-05T15:38:55.000Z 1215 2019-02-05T15:38:58.000Z 1215 2019-02-05T15:39:00.000Z 1215.19995117188 2019-02-05T15:39:02.000Z 1215.19995117188 2019-02-05T15:39:04.000Z 1215 2019-02-05T15:39:06.000Z 1214.59997558594 2019-02-05T15:39:09.000Z 1213.19995117188 2019-02-05T15:39:14.000Z 1212.60017513983 2019-02-05T15:39:16.000Z 1212.19995117188 2019-02-05T15:39:18.000Z 1212 2019-02-05T15:39:20.000Z 1212.19995117188 2019-02-05T15:39:22.000Z 1212.19995117188 2019-02-05T15:39:24.000Z 1212.19995117188 2019-02-05T15:39:26.000Z 1212.19995117188 2019-02-05T15:39:28.000Z 1212.19995117188 2019-02-05T15:39:30.000Z 1212.19995117188 2019-02-05T15:39:32.000Z 1212.19995117188 2019-02-05T15:39:34.000Z 1212 2019-02-05T15:39:36.000Z 1212 2019-02-05T15:39:38.000Z 1212.19995117188 2019-02-05T15:39:40.000Z 1212.40002441406 2019-02-05T15:39:42.000Z 1212.40002441406 2019-02-05T15:39:44.000Z 1212.59997558594 2019-02-05T15:39:46.000Z 1213 2019-02-05T15:39:49.000Z 1212.59997558594 2019-02-05T15:39:52.000Z 1212.80004882813 2019-02-05T15:39:54.000Z 1212.59997558594 2019-02-05T15:39:58.000Z 1210.59997558594 2019-02-05T15:40:08.000Z 1210 2019-02-05T15:40:11.000Z 1210.19995117188 2019-02-05T15:40:13.000Z 1210.19995117188 2019-02-05T15:40:16.000Z 1210 2019-02-05T15:40:18.000Z 1210.19995117188 2019-02-05T15:40:21.000Z 1210.19995117188 2019-02-05T15:40:23.000Z 1209.80004882813 2019-02-05T15:40:25.000Z 1209.59997558594 2019-02-05T15:40:27.000Z 1209.59997558594 2019-02-05T15:40:30.000Z 1209.59997558594 2019-02-05T15:40:34.000Z 1209.59997558594 2019-02-05T15:40:36.000Z 1209.19995117188 2019-02-05T15:40:39.000Z 1209 2019-02-05T15:40:41.000Z 1209 2019-02-05T15:40:43.000Z 1208.80004882813 2019-02-05T15:40:45.000Z 1209.19995117188 2019-02-05T15:40:47.000Z 1209 2019-02-05T15:40:49.000Z 1208.80004882813 2019-02-05T15:40:51.000Z 1209.19995117188 2019-02-05T15:40:53.000Z 1209.39962490781 2019-02-05T15:40:55.000Z 1209.40002441406 2019-02-05T15:40:58.000Z 1209.19995117188 2019-02-05T15:41:01.000Z 1208.80004882813 2019-02-05T15:41:05.000Z 1208.4002238462 2019-02-05T15:41:07.000Z 1208.40002441406 2019-02-05T15:41:09.000Z 1208.20015072577 2019-02-05T15:41:11.000Z 1207.80004882813 2019-02-05T15:41:13.000Z 1207.59997558594 2019-02-05T15:41:15.000Z 1207.59997558594 2019-02-05T15:41:17.000Z 1207.19995117188 2019-02-05T15:41:19.000Z 1207.40002441406 2019-02-05T15:41:21.000Z 1207.40002441406 2019-02-05T15:41:23.000Z 1207.40002441406 2019-02-05T15:41:25.000Z 1207.40002441406 2019-02-05T15:41:27.000Z 1207.40002441406 2019-02-05T15:41:29.000Z 1207.59997558594 2019-02-05T15:41:31.000Z 1207.40002441406 2019-02-05T15:41:33.000Z 1207.19995117188 2019-02-05T15:41:36.000Z 1206.80004882813 2019-02-05T15:41:38.000Z 1206.80004882813 2019-02-05T15:41:40.000Z 1206.59997558594 2019-02-05T15:41:42.000Z 1206.59997558594 2019-02-05T15:41:45.000Z 1206.40002441406 2019-02-05T15:41:47.000Z 1206.40002441406 2019-02-05T15:41:49.000Z 1206.19995117188 2019-02-05T15:41:51.000Z 1206.19995117188 2019-02-05T15:41:53.000Z 1205.19995117188 2019-02-05T15:41:57.000Z 1205 2019-02-05T15:41:59.000Z 1204.59997558594 2019-02-05T15:42:01.000Z 1204.19995117188 2019-02-05T15:42:05.000Z 1204 2019-02-05T15:42:08.000Z 1203.80004882813 2019-02-05T15:42:11.000Z 1203.80004882813 2019-02-05T15:42:13.000Z 1203.80004882813 2019-02-05T15:42:15.000Z 1203.80004882813 2019-02-05T15:42:17.000Z 1203.80004882813 2019-02-05T15:42:19.000Z 1203.59997558594 2019-02-05T15:42:21.000Z 1203.59997558594 2019-02-05T15:42:23.000Z 1203.59997558594 2019-02-05T15:42:25.000Z 1203.59997558594 2019-02-05T15:42:27.000Z 1203.59997558594 2019-02-05T15:42:29.000Z 1203.59997558594 2019-02-05T15:42:31.000Z 1203.80004882813 2019-02-05T15:42:33.000Z 1203.80004882813 2019-02-05T15:42:35.000Z 1204 2019-02-05T15:42:37.000Z 1203.59997558594 2019-02-05T15:42:40.000Z 1203.40002441406 2019-02-05T15:42:43.000Z 1203.19995117188 2019-02-05T15:42:46.000Z 1203.40002441406 2019-02-05T15:42:48.000Z 1204 2019-02-05T15:42:51.000Z 1203.80004882813 2019-02-05T15:42:53.000Z 1203.59997558594 2019-02-05T15:42:55.000Z 1203.40002441406 2019-02-05T15:42:57.000Z 1203.59997558594 2019-02-05T15:42:59.000Z 1203.40002441406 2019-02-05T15:43:02.000Z 1203.40002441406 2019-02-05T15:43:06.000Z 1203.19995117188 2019-02-05T15:43:08.000Z 1202.80004882813 2019-02-05T15:43:13.000Z 1202.80004882813 2019-02-05T15:43:15.000Z 1202.19995117188 2019-02-05T15:43:18.000Z 1201.59997558594 2019-02-05T15:43:24.000Z 1201.6001755387 2019-02-05T15:43:28.000Z 1201.80004882813 2019-02-05T15:43:30.000Z 1201.80004882813 2019-02-05T15:43:33.000Z 1201.80004882813 2019-02-05T15:43:36.000Z 1201.80004882813 2019-02-05T15:43:38.000Z 1202 2019-02-05T15:43:40.000Z 1202 2019-02-05T15:43:43.000Z 1202 2019-02-05T15:43:46.000Z 1202 2019-02-05T15:43:48.000Z 1202.40002441406 2019-02-05T15:43:51.000Z 1202.59997558594 2019-02-05T15:43:53.000Z 1202.59997558594 2019-02-05T15:43:55.000Z 1202.80004882813 2019-02-05T15:43:58.000Z 1202.80004882813 2019-02-05T15:44:00.000Z 1202.80004882813 2019-02-05T15:44:02.000Z 1202.80004882813 2019-02-05T15:44:05.000Z 1203 2019-02-05T15:44:08.000Z 1203 2019-02-05T15:44:14.000Z 1203.19955270503 2019-02-05T15:44:18.000Z 1203.19995117188 2019-02-05T15:44:21.000Z 1203.00019943214 2019-02-05T15:44:23.000Z 1203.19995117188 2019-02-05T15:44:25.000Z 1203 2019-02-05T15:44:27.000Z 1203 2019-02-05T15:44:30.000Z 1203.40002441406 2019-02-05T15:44:32.000Z 1203.40002441406 2019-02-05T15:44:35.000Z 1203.19995117188 2019-02-05T15:44:37.000Z 1202.19995117188 2019-02-05T15:44:41.000Z 1202.19995117188 2019-02-05T15:44:44.000Z 1202.59997558594 2019-02-05T15:44:47.000Z 1203.19995117188 2019-02-05T15:44:58.000Z 1203 2019-02-05T15:45:03.000Z 1202.59997558594 2019-02-05T15:45:06.000Z 1202.79965011802 2019-02-05T15:45:09.000Z 1203 2019-02-05T15:45:12.000Z 1203 2019-02-05T15:45:14.000Z 1203 2019-02-05T15:45:16.000Z 1202.80004882813 2019-02-05T15:45:18.000Z 1202.59997558594 2019-02-05T15:45:21.000Z 1202.59997558594 2019-02-05T15:45:24.000Z 1202.80004882813 2019-02-05T15:45:26.000Z 1202.80004882813 2019-02-05T15:45:28.000Z 1202.59997558594 2019-02-05T15:45:30.000Z 1202.40002441406 2019-02-05T15:45:32.000Z 1202.40002441406 2019-02-05T15:45:34.000Z 1202.59997558594 2019-02-05T15:45:37.000Z 1203.19995117188 2019-02-05T15:45:39.000Z 1203.19995117188 2019-02-05T15:45:41.000Z 1203.40002441406 2019-02-05T15:45:43.000Z 1203.19995117188 2019-02-05T15:45:45.000Z 1203.40002441406 2019-02-05T15:45:47.000Z 1203.40002441406 2019-02-05T15:45:49.000Z 1203.40002441406 2019-02-05T15:45:51.000Z 1203.59997558594 2019-02-05T15:45:54.000Z 1203.40002441406 2019-02-05T15:45:56.000Z 1203.19995117188 2019-02-05T15:46:01.000Z 1203.19995117188 2019-02-05T15:46:03.000Z 1203.19995117188 2019-02-05T15:46:05.000Z 1203.19995117188 2019-02-05T15:46:07.000Z 1203.19995117188 2019-02-05T15:46:09.000Z 1203.19995117188 2019-02-05T15:46:11.000Z 1203.19995117188 2019-02-05T15:46:13.000Z 1203.19995117188 2019-02-05T15:46:15.000Z 1203.19995117188 2019-02-05T15:46:17.000Z 1203 2019-02-05T15:46:19.000Z 1202.80004882813 2019-02-05T15:46:21.000Z 1202.80004882813 2019-02-05T15:46:23.000Z 1202.59997558594 2019-02-05T15:46:25.000Z 1202.19995117188 2019-02-05T15:46:28.000Z 1202 2019-02-05T15:46:30.000Z 1202 2019-02-05T15:46:32.000Z 1202 2019-02-05T15:46:34.000Z 1202 2019-02-05T15:46:36.000Z 1202 2019-02-05T15:46:38.000Z 1202 2019-02-05T15:46:40.000Z 1202.19995117188 2019-02-05T15:46:42.000Z 1202.19995117188 2019-02-05T15:46:44.000Z 1202.40002441406 2019-02-05T15:46:50.000Z 1202.40002441406 2019-02-05T15:46:52.000Z 1202.59997558594 2019-02-05T15:46:54.000Z 1202.59997558594 2019-02-05T15:46:56.000Z 1202.40002441406 2019-02-05T15:46:58.000Z 1202.59997558594 2019-02-05T15:47:00.000Z 1202.40002441406 2019-02-05T15:47:02.000Z 1202.40002441406 2019-02-05T15:47:04.000Z 1202.40002441406 2019-02-05T15:47:06.000Z 1202.40002441406 2019-02-05T15:47:08.000Z 1202.19995117188 2019-02-05T15:47:10.000Z 1202.19995117188 2019-02-05T15:47:12.000Z 1202.40002441406 2019-02-05T15:47:14.000Z 1202.40002441406 2019-02-05T15:47:16.000Z 1202.19995117188 2019-02-05T15:47:18.000Z 1202.40002441406 2019-02-05T15:47:21.000Z 1202.19995117188 2019-02-05T15:47:24.000Z 1202.19995117188 2019-02-05T15:47:27.000Z 1202.19995117188 2019-02-05T15:47:30.000Z 1201.80004882813 2019-02-05T15:47:33.000Z 1202 2019-02-05T15:47:35.000Z 1202 2019-02-05T15:47:37.000Z 1202 2019-02-05T15:47:39.000Z 1202.19995117188 2019-02-05T15:47:42.000Z 1202.19995117188 2019-02-05T15:47:44.000Z 1202 2019-02-05T15:47:46.000Z 1202 2019-02-05T15:47:48.000Z 1202 2019-02-05T15:47:50.000Z 1202 2019-02-05T15:47:52.000Z 1202 2019-02-05T15:47:54.000Z 1202 2019-02-05T15:47:56.000Z 1202 2019-02-05T15:47:57.000Z 1201.80004882813 2019-02-05T15:47:59.000Z 1201.80004882813 2019-02-05T15:48:01.000Z 1201.80004882813 2019-02-05T15:48:03.000Z 1201.80004882813 2019-02-05T15:48:05.000Z 1201.80004882813 2019-02-05T15:48:07.000Z 1201.59997558594 2019-02-05T15:48:09.000Z 1201.40002441406 2019-02-05T15:48:11.000Z 1201.59997558594 2019-02-05T15:48:13.000Z 1201.59997558594 2019-02-05T15:48:16.000Z 1201.59997558594 2019-02-05T15:48:18.000Z 1201.59997558594 2019-02-05T15:48:20.000Z 1201.80004882813 2019-02-05T15:48:21.000Z 1202 2019-02-05T15:48:23.000Z 1202 2019-02-05T15:48:25.000Z 1202.19995117188 2019-02-05T15:48:27.000Z 1202.19995117188 2019-02-05T15:48:29.000Z 1202.19995117188 2019-02-05T15:48:31.000Z 1202.40002441406 2019-02-05T15:48:33.000Z 1202.59997558594 2019-02-05T15:48:35.000Z 1202.59997558594 2019-02-05T15:48:37.000Z 1202.40002441406 2019-02-05T15:48:39.000Z 1202.40002441406 2019-02-05T15:48:41.000Z 1202.19995117188 2019-02-05T15:48:44.000Z 1202.19995117188 2019-02-05T15:48:47.000Z 1202 2019-02-05T15:48:49.000Z 1202 2019-02-05T15:48:51.000Z 1202 2019-02-05T15:48:53.000Z 1202.19995117188 2019-02-05T15:48:56.000Z 1202.19995117188 2019-02-05T15:48:58.000Z 1202.40002441406 2019-02-05T15:49:00.000Z 1202.19995117188 2019-02-05T15:49:02.000Z 1202.19995117188 2019-02-05T15:49:04.000Z 1202 2019-02-05T15:49:06.000Z 1201.80004882813 2019-02-05T15:49:08.000Z 1201.59997558594 2019-02-05T15:49:10.000Z 1201.40002441406 2019-02-05T15:49:12.000Z 1201.19995117188 2019-02-05T15:49:14.000Z 1201 2019-02-05T15:49:16.000Z 1200.80004882813 2019-02-05T15:49:18.000Z 1201 2019-02-05T15:49:20.000Z 1201 2019-02-05T15:49:22.000Z 1200.80004882813 2019-02-05T15:49:24.000Z 1199.80004882813 2019-02-05T15:49:26.000Z 1198.59997558594 2019-02-05T15:49:28.000Z 1198.19995117188 2019-02-05T15:49:30.000Z 1198.19995117188 2019-02-05T15:49:32.000Z 1197.80004882813 2019-02-05T15:49:34.000Z 1197.40002441406 2019-02-05T15:49:36.000Z 1197.19995117188 2019-02-05T15:49:38.000Z 1197 2019-02-05T15:49:40.000Z 1196.59997558594 2019-02-05T15:49:42.000Z 1196.40002441406 2019-02-05T15:49:45.000Z 1196.40002441406 2019-02-05T15:49:47.000Z 1196.59997558594 2019-02-05T15:49:49.000Z 1196.40002441406 2019-02-05T15:49:51.000Z 1196.19995117188 2019-02-05T15:49:53.000Z 1196 2019-02-05T15:49:55.000Z 1195.59997558594 2019-02-05T15:49:57.000Z 1195.59997558594 2019-02-05T15:49:59.000Z 1195.40002441406 2019-02-05T15:50:01.000Z 1195.40002441406 2019-02-05T15:50:03.000Z 1195.59997558594 2019-02-05T15:50:05.000Z 1195.59997558594 2019-02-05T15:50:07.000Z 1195.40002441406 2019-02-05T15:50:09.000Z 1195.40002441406 2019-02-05T15:50:11.000Z 1195.19995117188 2019-02-05T15:50:13.000Z 1195.19995117188 2019-02-05T15:50:15.000Z 1195.19995117188 2019-02-05T15:50:17.000Z 1195.19995117188 2019-02-05T15:50:19.000Z 1195.19995117188 2019-02-05T15:50:21.000Z 1195.19995117188 2019-02-05T15:50:23.000Z 1195.19995117188 2019-02-05T15:50:25.000Z 1195 2019-02-05T15:50:27.000Z 1194.80004882813 2019-02-05T15:50:29.000Z 1194.80004882813 2019-02-05T15:50:31.000Z 1194.80004882813 2019-02-05T15:50:33.000Z 1194.80004882813 2019-02-05T15:50:35.000Z 1194.80004882813 2019-02-05T15:50:37.000Z 1194.80004882813 2019-02-05T15:50:39.000Z 1194.80004882813 2019-02-05T15:50:41.000Z 1194.80004882813 2019-02-05T15:50:43.000Z 1194.59997558594 2019-02-05T15:50:45.000Z 1194.59997558594 2019-02-05T15:50:47.000Z 1194.40002441406 2019-02-05T15:50:49.000Z 1194.19995117188 2019-02-05T15:50:51.000Z 1194 2019-02-05T15:50:53.000Z 1193.80004882813 2019-02-05T15:50:55.000Z 1193.59997558594 2019-02-05T15:50:57.000Z 1193.40002441406 2019-02-05T15:50:59.000Z 1193.19995117188 2019-02-05T15:51:01.000Z 1193.19995117188 2019-02-05T15:51:03.000Z 1193 2019-02-05T15:51:05.000Z 1193.19995117188 2019-02-05T15:51:07.000Z 1192.80004882813 2019-02-05T15:51:09.000Z 1192.40002441406 2019-02-05T15:51:11.000Z 1192.19995117188 2019-02-05T15:51:13.000Z 1191.80004882813 2019-02-05T15:51:15.000Z 1191.19995117188 2019-02-05T15:51:17.000Z 1190.80004882813 2019-02-05T15:51:19.000Z 1190.59997558594 2019-02-05T15:51:21.000Z 1190.19995117188 2019-02-05T15:51:23.000Z 1189.80004882813 2019-02-05T15:51:25.000Z 1189.80004882813 2019-02-05T15:51:27.000Z 1189.80004882813 2019-02-05T15:51:29.000Z 1189.59997558594 2019-02-05T15:51:31.000Z 1189.59997558594 2019-02-05T15:51:33.000Z 1189.59997558594 2019-02-05T15:51:35.000Z 1189.40002441406 2019-02-05T15:51:37.000Z 1189.40002441406 2019-02-05T15:51:39.000Z 1189.19995117188 2019-02-05T15:51:41.000Z 1189.19995117188 2019-02-05T15:51:43.000Z 1189 2019-02-05T15:51:45.000Z 1188.80004882813 2019-02-05T15:51:47.000Z 1188.59997558594 2019-02-05T15:51:49.000Z 1188.59997558594 2019-02-05T15:51:51.000Z 1188.59997558594 2019-02-05T15:51:53.000Z 1188.40002441406 2019-02-05T15:51:55.000Z 1188.19995117188 2019-02-05T15:51:57.000Z 1188 2019-02-05T15:51:59.000Z 1188 2019-02-05T15:52:01.000Z 1188 2019-02-05T15:52:03.000Z 1188 2019-02-05T15:52:05.000Z 1188 2019-02-05T15:52:07.000Z 1188 2019-02-05T15:52:09.000Z 1188 2019-02-05T15:52:11.000Z 1188 2019-02-05T15:52:13.000Z 1187.80004882813 2019-02-05T15:52:15.000Z 1187.80004882813 2019-02-05T15:52:19.000Z 1188 2019-02-05T15:52:21.000Z 1188 2019-02-05T15:52:23.000Z 1188 2019-02-05T15:52:25.000Z 1188.19995117188 2019-02-05T15:52:27.000Z 1188 2019-02-05T15:52:29.000Z 1188 2019-02-05T15:52:31.000Z 1187.80004882813 2019-02-05T15:52:33.000Z 1187.80004882813 2019-02-05T15:52:35.000Z 1188 2019-02-05T15:52:37.000Z 1187.80004882813 2019-02-05T15:52:39.000Z 1187.80004882813 2019-02-05T15:52:41.000Z 1187.80004882813 2019-02-05T15:52:43.000Z 1187.59997558594 2019-02-05T15:52:45.000Z 1187.59997558594 2019-02-05T15:52:47.000Z 1187.59997558594 2019-02-05T15:52:49.000Z 1187.40002441406 2019-02-05T15:52:51.000Z 1187.40002441406 2019-02-05T15:52:53.000Z 1187.59997558594 2019-02-05T15:52:55.000Z 1187.59997558594 2019-02-05T15:52:57.000Z 1187.80004882813 2019-02-05T15:52:59.000Z 1187.80004882813 2019-02-05T15:53:01.000Z 1188 2019-02-05T15:53:03.000Z 1188 2019-02-05T15:53:05.000Z 1188 2019-02-05T15:53:07.000Z 1187.80004882813 2019-02-05T15:53:09.000Z 1187.80004882813 2019-02-05T15:53:11.000Z 1187.59997558594 2019-02-05T15:53:13.000Z 1187.19995117188 2019-02-05T15:53:15.000Z 1187.19995117188 2019-02-05T15:53:17.000Z 1187 2019-02-05T15:53:19.000Z 1186.80004882813 2019-02-05T15:53:21.000Z 1186.80004882813 2019-02-05T15:53:23.000Z 1187 2019-02-05T15:53:25.000Z 1186.80004882813 2019-02-05T15:53:27.000Z 1186.80004882813 2019-02-05T15:53:29.000Z 1186.80004882813 2019-02-05T15:53:31.000Z 1186.80004882813 2019-02-05T15:53:33.000Z 1186.59997558594 2019-02-05T15:53:35.000Z 1186.59997558594 2019-02-05T15:53:37.000Z 1186.40002441406 2019-02-05T15:53:39.000Z 1186.59997558594 2019-02-05T15:53:41.000Z 1186.40002441406 2019-02-05T15:53:43.000Z 1186.19995117188 2019-02-05T15:53:45.000Z 1186.19995117188 2019-02-05T15:53:47.000Z 1186.19995117188 2019-02-05T15:53:49.000Z 1186 2019-02-05T15:53:51.000Z 1186 2019-02-05T15:53:53.000Z 1186 2019-02-05T15:53:55.000Z 1186.19995117188 2019-02-05T15:53:57.000Z 1186.40002441406 2019-02-05T15:53:59.000Z 1186.19995117188 2019-02-05T15:54:01.000Z 1186.19995117188 2019-02-05T15:54:03.000Z 1186.19995117188 2019-02-05T15:54:05.000Z 1186.19995117188 2019-02-05T15:54:07.000Z 1186.40002441406 2019-02-05T15:54:09.000Z 1186.59997558594 2019-02-05T15:54:11.000Z 1186.59997558594 2019-02-05T15:54:13.000Z 1186.40002441406 2019-02-05T15:54:15.000Z 1186.40002441406 2019-02-05T15:54:17.000Z 1186.40002441406 2019-02-05T15:54:19.000Z 1186 2019-02-05T15:54:21.000Z 1185.80004882813 2019-02-05T15:54:23.000Z 1185.59997558594 2019-02-05T15:54:25.000Z 1185.59997558594 2019-02-05T15:54:27.000Z 1185.59997558594 2019-02-05T15:54:29.000Z 1185.40002441406 2019-02-05T15:54:31.000Z 1185.19995117188 2019-02-05T15:54:33.000Z 1185.19995117188 2019-02-05T15:54:35.000Z 1185 2019-02-05T15:54:37.000Z 1185 2019-02-05T15:54:39.000Z 1185 2019-02-05T15:54:41.000Z 1185 2019-02-05T15:54:43.000Z 1185.19995117188 2019-02-05T15:54:45.000Z 1185.19995117188 2019-02-05T15:54:47.000Z 1185.19995117188 2019-02-05T15:54:49.000Z 1185.19995117188 2019-02-05T15:54:51.000Z 1185.19995117188 2019-02-05T15:54:53.000Z 1185.19995117188 2019-02-05T15:54:55.000Z 1185 2019-02-05T15:54:57.000Z 1184.80004882813 2019-02-05T15:54:59.000Z 1184.59997558594 2019-02-05T15:55:01.000Z 1184.59997558594 2019-02-05T15:55:03.000Z 1184.40002441406 2019-02-05T15:55:05.000Z 1184.40002441406 2019-02-05T15:55:07.000Z 1184.19995117188 2019-02-05T15:55:09.000Z 1184.80004882813 2019-02-05T15:55:14.000Z 1184.40002441406 2019-02-05T15:55:20.000Z 1184.19995117188 2019-02-05T15:55:26.000Z 1183.40023000854 2019-02-05T15:55:29.000Z 1183 2019-02-05T15:55:31.000Z 1183 2019-02-05T15:55:33.000Z 1183 2019-02-05T15:55:35.000Z 1182.80004882813 2019-02-05T15:55:37.000Z 1182.40002441406 2019-02-05T15:55:39.000Z 1182.19995117188 2019-02-05T15:55:42.000Z 1182.40002441406 2019-02-05T15:55:45.000Z 1182.59997558594 2019-02-05T15:55:48.000Z 1182.40002441406 2019-02-05T15:55:50.000Z 1182.19995117188 2019-02-05T15:55:52.000Z 1182.40002441406 2019-02-05T15:55:54.000Z 1182.40002441406 2019-02-05T15:55:56.000Z 1182.40002441406 2019-02-05T15:55:58.000Z 1182.59997558594 2019-02-05T15:56:00.000Z 1182.59997558594 2019-02-05T15:56:03.000Z 1182.80004882813 2019-02-05T15:56:05.000Z 1182.80004882813 2019-02-05T15:56:07.000Z 1182.59997558594 2019-02-05T15:56:09.000Z 1182.40002441406 2019-02-05T15:56:11.000Z 1182.19995117188 2019-02-05T15:56:13.000Z 1182.19995117188 2019-02-05T15:56:15.000Z 1182 2019-02-05T15:56:17.000Z 1181.59997558594 2019-02-05T15:56:19.000Z 1181.19995117188 2019-02-05T15:56:21.000Z 1181 2019-02-05T15:56:23.000Z 1180.80004882813 2019-02-05T15:56:25.000Z 1180.80004882813 2019-02-05T15:56:27.000Z 1180.59997558594 2019-02-05T15:56:29.000Z 1180.40002441406 2019-02-05T15:56:31.000Z 1180.40002441406 2019-02-05T15:56:34.000Z 1180.59997558594 2019-02-05T15:56:36.000Z 1180.40002441406 2019-02-05T15:56:38.000Z 1180.19995117188 2019-02-05T15:56:40.000Z 1180 2019-02-05T15:56:42.000Z 1180 2019-02-05T15:56:44.000Z 1180 2019-02-05T15:56:46.000Z 1180.19995117188 2019-02-05T15:56:48.000Z 1180.19995117188 2019-02-05T15:56:50.000Z 1180.19995117188 2019-02-05T15:56:52.000Z 1180.19995117188 2019-02-05T15:56:55.000Z 1180 2019-02-05T15:56:57.000Z 1180.19995117188 2019-02-05T15:56:59.000Z 1180 2019-02-05T15:57:01.000Z 1180.19995117188 2019-02-05T15:57:03.000Z 1180 2019-02-05T15:57:05.000Z 1179.59997558594 2019-02-05T15:57:08.000Z 1179.40002441406 2019-02-05T15:57:10.000Z 1179.40002441406 2019-02-05T15:57:12.000Z 1179.19995117188 2019-02-05T15:57:14.000Z 1179.19995117188 2019-02-05T15:57:16.000Z 1179.19995117188 2019-02-05T15:57:18.000Z 1179.19995117188 2019-02-05T15:57:20.000Z 1179.19995117188 2019-02-05T15:57:22.000Z 1179 2019-02-05T15:57:24.000Z 1178.80004882813 2019-02-05T15:57:26.000Z 1179 2019-02-05T15:57:28.000Z 1179.19995117188 2019-02-05T15:57:30.000Z 1179.19995117188 2019-02-05T15:57:32.000Z 1179.19995117188 2019-02-05T15:57:34.000Z 1179.19995117188 2019-02-05T15:57:36.000Z 1179.19995117188 2019-02-05T15:57:38.000Z 1179.19995117188 2019-02-05T15:57:40.000Z 1179.59997558594 2019-02-05T15:57:42.000Z 1179.59997558594 2019-02-05T15:57:44.000Z 1179.59997558594 2019-02-05T15:57:46.000Z 1179.59997558594 2019-02-05T15:57:48.000Z 1179.40002441406 2019-02-05T15:57:50.000Z 1179 2019-02-05T15:57:52.000Z 1178.60017513983 2019-02-05T15:57:54.000Z 1178.40002441406 2019-02-05T15:57:56.000Z 1178.40002441406 2019-02-05T15:57:58.000Z 1178.40002441406 2019-02-05T15:58:00.000Z 1178.59997558594 2019-02-05T15:58:02.000Z 1178.59997558594 2019-02-05T15:58:04.000Z 1178.59997558594 2019-02-05T15:58:06.000Z 1178.40002441406 2019-02-05T15:58:08.000Z 1178.59997558594 2019-02-05T15:58:10.000Z 1178.40002441406 2019-02-05T15:58:12.000Z 1178.19995117188 2019-02-05T15:58:14.000Z 1178.40002441406 2019-02-05T15:58:17.000Z 1178.40002441406 2019-02-05T15:58:20.000Z 1178.19995117188 2019-02-05T15:58:23.000Z 1178.19995117188 2019-02-05T15:58:25.000Z 1178.19995117188 2019-02-05T15:58:29.000Z 1178.19995117188 2019-02-05T15:58:31.000Z 1177.80004882813 2019-02-05T15:58:34.000Z 1177.80004882813 2019-02-05T15:58:36.000Z 1177.19995117188 2019-02-05T15:58:38.000Z 1176.80004882813 2019-02-05T15:58:40.000Z 1176.80004882813 2019-02-05T15:58:43.000Z 1176.80004882813 2019-02-05T15:58:46.000Z 1177 2019-02-05T15:58:49.000Z 1177.19995117188 2019-02-05T15:58:51.000Z 1177.40002441406 2019-02-05T15:58:53.000Z 1177.59997558594 2019-02-05T15:58:55.000Z 1177.59997558594 2019-02-05T15:58:57.000Z 1177.40002441406 2019-02-05T15:58:59.000Z 1177.59997558594 2019-02-05T15:59:04.000Z 1178.40002441406 2019-02-05T15:59:09.000Z 1178.59997558594 2019-02-05T15:59:13.000Z 1178.59997558594 2019-02-05T15:59:16.000Z 1178.40002441406 2019-02-05T15:59:23.000Z 1178 2019-02-05T15:59:27.000Z 1178 2019-02-05T15:59:31.000Z 1178.19995117188 2019-02-05T15:59:36.000Z 1178.19995117188 2019-02-05T15:59:38.000Z 1178.40002441406 2019-02-05T15:59:41.000Z 1178.40002441406 2019-02-05T15:59:43.000Z 1178.19995117188 2019-02-05T15:59:45.000Z 1178 2019-02-05T15:59:48.000Z 1178 2019-02-05T15:59:50.000Z 1178.19995117188 2019-02-05T15:59:53.000Z 1178.40002441406 2019-02-05T15:59:57.000Z 1178 2019-02-05T16:00:00.000Z 1177.80004882813 2019-02-05T16:00:04.000Z 1178 2019-02-05T16:00:07.000Z 1178 2019-02-05T16:00:11.000Z 1177.59997558594 2019-02-05T16:00:13.000Z 1176.80004882813 2019-02-05T16:00:15.000Z 1176.19995117188 2019-02-05T16:00:17.000Z 1175.40002441406 2019-02-05T16:00:27.000Z 1175.19995117188 2019-02-05T16:00:33.000Z 1174.80004882813 2019-02-05T16:00:35.000Z 1174.80004882813 2019-02-05T16:00:37.000Z 1175.19975173974 2019-02-05T16:00:40.000Z 1175.40002441406 2019-02-05T16:00:42.000Z 1175.80004882813 2019-02-05T16:00:45.000Z 1175.80004882813 2019-02-05T16:00:49.000Z 1176.19995117188 2019-02-05T16:00:52.000Z 1176.19995117188 2019-02-05T16:00:55.000Z 1176.59997558594 2019-02-05T16:00:58.000Z 1177 2019-02-05T16:01:03.000Z 1177 2019-02-05T16:01:05.000Z 1177.19995117188 2019-02-05T16:01:07.000Z 1177.40002441406 2019-02-05T16:01:09.000Z 1177.40002441406 2019-02-05T16:01:12.000Z 1177.19995117188 2019-02-05T16:01:14.000Z 1177.40002441406 2019-02-05T16:01:16.000Z 1177.40002441406 2019-02-05T16:01:18.000Z 1177.40002441406 2019-02-05T16:01:20.000Z 1176.80004882813 2019-02-05T16:01:22.000Z 1176.59997558594 2019-02-05T16:01:24.000Z 1175.80004882813 2019-02-05T16:01:27.000Z 1175.80044729497 2019-02-05T16:01:29.000Z 1176 2019-02-05T16:01:32.000Z 1176 2019-02-05T16:01:34.000Z 1176 2019-02-05T16:01:36.000Z 1176 2019-02-05T16:01:38.000Z 1176.19995117188 2019-02-05T16:01:40.000Z 1176 2019-02-05T16:01:42.000Z 1176.19995117188 2019-02-05T16:01:44.000Z 1176.19995117188 2019-02-05T16:01:46.000Z 1176.19995117188 2019-02-05T16:01:47.000Z 1176.19995117188 2019-02-05T16:01:49.000Z 1176.19995117188 2019-02-05T16:01:51.000Z 1176 2019-02-05T16:01:53.000Z 1176 2019-02-05T16:01:55.000Z 1175.80004882813 2019-02-05T16:01:57.000Z 1175.59997558594 2019-02-05T16:02:01.000Z 1175.80004882813 2019-02-05T16:02:04.000Z 1176 2019-02-05T16:02:06.000Z 1176.19995117188 2019-02-05T16:02:08.000Z 1176.19995117188 2019-02-05T16:02:10.000Z 1176 2019-02-05T16:02:13.000Z 1176.19995117188 2019-02-05T16:02:16.000Z 1176.00019943214 2019-02-05T16:02:18.000Z 1175.80004882813 2019-02-05T16:02:21.000Z 1175.80004882813 2019-02-05T16:02:23.000Z 1176 2019-02-05T16:02:25.000Z 1176.19995117188 2019-02-05T16:02:27.000Z 1176 2019-02-05T16:02:30.000Z 1176 2019-02-05T16:02:32.000Z 1176 2019-02-05T16:02:35.000Z 1175.59997558594 2019-02-05T16:02:37.000Z 1175.59997558594 2019-02-05T16:02:39.000Z 1175.40002441406 2019-02-05T16:02:42.000Z 1175.19995117188 2019-02-05T16:02:44.000Z 1175.19995117188 2019-02-05T16:02:46.000Z 1175.59997558594 2019-02-05T16:02:48.000Z 1175.59997558594 2019-02-05T16:02:50.000Z 1175.40002441406 2019-02-05T16:02:53.000Z 1175.59997558594 2019-02-05T16:02:55.000Z 1175.40002441406 2019-02-05T16:02:57.000Z 1175.39942694423 2019-02-05T16:03:00.000Z 1175.40002441406 2019-02-05T16:03:03.000Z 1175.40002441406 2019-02-05T16:03:06.000Z 1175.40002441406 2019-02-05T16:03:08.000Z 1175.19995117188 2019-02-05T16:03:10.000Z 1174.80004882813 2019-02-05T16:03:12.000Z 1174.80004882813 2019-02-05T16:03:14.000Z 1175 2019-02-05T16:03:16.000Z 1174.59997558594 2019-02-05T16:03:18.000Z 1174.40002441406 2019-02-05T16:03:21.000Z 1174.59997558594 2019-02-05T16:03:24.000Z 1174.40002441406 2019-02-05T16:03:27.000Z 1173.80004882813 2019-02-05T16:03:30.000Z 1173.99980056786 2019-02-05T16:03:33.000Z 1173.59997558594 2019-02-05T16:03:36.000Z 1173.59997558594 2019-02-05T16:03:40.000Z 1173.40002441406 2019-02-05T16:03:44.000Z 1173.19995117188 2019-02-05T16:03:48.000Z 1173 2019-02-05T16:03:50.000Z 1172.80004882813 2019-02-05T16:03:53.000Z 1172.59997558594 2019-02-05T16:03:55.000Z 1172.80004882813 2019-02-05T16:03:57.000Z 1172.59997558594 2019-02-05T16:03:59.000Z 1172 2019-02-05T16:04:01.000Z 1171.80004882813 2019-02-05T16:04:03.000Z 1171.80004882813 2019-02-05T16:04:05.000Z 1171.80004882813 2019-02-05T16:04:07.000Z 1172 2019-02-05T16:04:09.000Z 1172.40002441406 2019-02-05T16:04:11.000Z 1172.59997558594 2019-02-05T16:04:13.000Z 1172.80004882813 2019-02-05T16:04:15.000Z 1173 2019-02-05T16:04:17.000Z 1173.40002441406 2019-02-05T16:04:20.000Z 1173.80004882813 2019-02-05T16:04:22.000Z 1173.80004882813 2019-02-05T16:04:24.000Z 1173.80004882813 2019-02-05T16:04:26.000Z 1174 2019-02-05T16:04:29.000Z 1173.80004882813 2019-02-05T16:04:32.000Z 1173.80004882813 2019-02-05T16:04:35.000Z 1173.80004882813 2019-02-05T16:04:38.000Z 1173.40002441406 2019-02-05T16:04:41.000Z 1173 2019-02-05T16:04:43.000Z 1173 2019-02-05T16:04:46.000Z 1173 2019-02-05T16:04:48.000Z 1173 2019-02-05T16:04:50.000Z 1173 2019-02-05T16:04:53.000Z 1173 2019-02-05T16:04:58.000Z 1172.80004882813 2019-02-05T16:05:01.000Z 1172.59997558594 2019-02-05T16:05:03.000Z 1172.40002441406 2019-02-05T16:05:05.000Z 1172.19995117188 2019-02-05T16:05:07.000Z 1172 2019-02-05T16:05:09.000Z 1171.80004882813 2019-02-05T16:05:11.000Z 1171.80004882813 2019-02-05T16:05:13.000Z 1171.80004882813 2019-02-05T16:05:15.000Z 1171.80004882813 2019-02-05T16:05:17.000Z 1172 2019-02-05T16:05:19.000Z 1172.19995117188 2019-02-05T16:05:22.000Z 1172 2019-02-05T16:05:25.000Z 1171.40002441406 2019-02-05T16:05:29.000Z 1171.40002441406 2019-02-05T16:05:31.000Z 1171.40002441406 2019-02-05T16:05:34.000Z 1171.40002441406 2019-02-05T16:05:37.000Z 1171.19995117188 2019-02-05T16:05:40.000Z 1171 2019-02-05T16:05:44.000Z 1170.59997558594 2019-02-05T16:05:49.000Z 1170.40002441406 2019-02-05T16:05:52.000Z 1170.59997558594 2019-02-05T16:05:54.000Z 1170.59997558594 2019-02-05T16:05:56.000Z 1170.59997558594 2019-02-05T16:05:58.000Z 1171 2019-02-05T16:06:00.000Z 1171.40002441406 2019-02-05T16:06:03.000Z 1171.40002441406 2019-02-05T16:06:05.000Z 1171.59997558594 2019-02-05T16:06:07.000Z 1171.80004882813 2019-02-05T16:06:09.000Z 1172.19995117188 2019-02-05T16:06:11.000Z 1172.40002441406 2019-02-05T16:06:13.000Z 1172 2019-02-05T16:06:15.000Z 1171.40002441406 2019-02-05T16:06:19.000Z 1172 2019-02-05T16:06:28.000Z 1172 2019-02-05T16:06:31.000Z 1171.80004882813 2019-02-05T16:06:34.000Z 1171.59997558594 2019-02-05T16:06:37.000Z 1171.59997558594 2019-02-05T16:06:39.000Z 1171.40002441406 2019-02-05T16:06:41.000Z 1171.40002441406 2019-02-05T16:06:44.000Z 1171.19995117188 2019-02-05T16:06:47.000Z 1170.80004882813 2019-02-05T16:06:50.000Z 1170.80004882813 2019-02-05T16:06:53.000Z 1170.59997558594 2019-02-05T16:06:55.000Z 1170.19995117188 2019-02-05T16:06:57.000Z 1170 2019-02-05T16:06:59.000Z 1169.80004882813 2019-02-05T16:07:01.000Z 1169.80004882813 2019-02-05T16:07:03.000Z 1170 2019-02-05T16:07:06.000Z 1170 2019-02-05T16:07:08.000Z 1170.19995117188 2019-02-05T16:07:10.000Z 1170.40002441406 2019-02-05T16:07:12.000Z 1170.59997558594 2019-02-05T16:07:14.000Z 1170.80004882813 2019-02-05T16:07:16.000Z 1171 2019-02-05T16:07:18.000Z 1171.19995117188 2019-02-05T16:07:20.000Z 1171.19995117188 2019-02-05T16:07:22.000Z 1171.19995117188 2019-02-05T16:07:24.000Z 1171.40002441406 2019-02-05T16:07:26.000Z 1171.59997558594 2019-02-05T16:07:28.000Z 1171.80004882813 2019-02-05T16:07:30.000Z 1171.80004882813 2019-02-05T16:07:32.000Z 1172.19995117188 2019-02-05T16:07:34.000Z 1172.19995117188 2019-02-05T16:07:36.000Z 1172.19995117188 2019-02-05T16:07:38.000Z 1172.19995117188 2019-02-05T16:07:40.000Z 1172.19995117188 2019-02-05T16:07:42.000Z 1172 2019-02-05T16:07:44.000Z 1172.19995117188 2019-02-05T16:07:46.000Z 1172.40002441406 2019-02-05T16:07:48.000Z 1172.80004882813 2019-02-05T16:07:53.000Z 1173 2019-02-05T16:07:57.000Z 1173.19995117188 2019-02-05T16:07:59.000Z 1173 2019-02-05T16:08:01.000Z 1173.19995117188 2019-02-05T16:08:03.000Z 1173 2019-02-05T16:08:05.000Z 1172.80004882813 2019-02-05T16:08:07.000Z 1173 2019-02-05T16:08:09.000Z 1173.19995117188 2019-02-05T16:08:11.000Z 1173.40002441406 2019-02-05T16:08:13.000Z 1173.59997558594 2019-02-05T16:08:15.000Z 1173.80004882813 2019-02-05T16:08:17.000Z 1173.80004882813 2019-02-05T16:08:19.000Z 1174 2019-02-05T16:08:21.000Z 1174.40002441406 2019-02-05T16:08:24.000Z 1174.80004882813 2019-02-05T16:08:26.000Z 1175.19995117188 2019-02-05T16:08:28.000Z 1175.19995117188 2019-02-05T16:08:30.000Z 1175.19995117188 2019-02-05T16:08:32.000Z 1175.19995117188 2019-02-05T16:08:34.000Z 1175.19995117188 2019-02-05T16:08:39.000Z 1175 2019-02-05T16:08:41.000Z 1174.80004882813 2019-02-05T16:08:43.000Z 1174.80004882813 2019-02-05T16:08:45.000Z 1174.80004882813 2019-02-05T16:08:47.000Z 1174.40002441406 2019-02-05T16:08:49.000Z 1174.19995117188 2019-02-05T16:08:51.000Z 1174.19995117188 2019-02-05T16:08:53.000Z 1173.80004882813 2019-02-05T16:08:56.000Z 1173.59997558594 2019-02-05T16:08:58.000Z 1173.59997558594 2019-02-05T16:09:00.000Z 1173.40002441406 2019-02-05T16:09:02.000Z 1173 2019-02-05T16:09:04.000Z 1173 2019-02-05T16:09:06.000Z 1173 2019-02-05T16:09:08.000Z 1173.40002441406 2019-02-05T16:09:10.000Z 1173 2019-02-05T16:09:12.000Z 1172.59997558594 2019-02-05T16:09:14.000Z 1172.40002441406 2019-02-05T16:09:16.000Z 1172.40002441406 2019-02-05T16:09:18.000Z 1172.19995117188 2019-02-05T16:09:20.000Z 1172.19995117188 2019-02-05T16:09:22.000Z 1172 2019-02-05T16:09:24.000Z 1171.59997558594 2019-02-05T16:09:26.000Z 1171.40002441406 2019-02-05T16:09:28.000Z 1171.19995117188 2019-02-05T16:09:30.000Z 1171.19995117188 2019-02-05T16:09:32.000Z 1171.19995117188 2019-02-05T16:09:34.000Z 1171.19995117188 2019-02-05T16:09:36.000Z 1171 2019-02-05T16:09:38.000Z 1170.59997558594 2019-02-05T16:09:40.000Z 1170.59997558594 2019-02-05T16:09:42.000Z 1170.40002441406 2019-02-05T16:09:44.000Z 1170.19995117188 2019-02-05T16:09:46.000Z 1170 2019-02-05T16:09:48.000Z 1170 2019-02-05T16:09:50.000Z 1169.80004882813 2019-02-05T16:09:52.000Z 1169.80004882813 2019-02-05T16:09:54.000Z 1169.59997558594 2019-02-05T16:09:56.000Z 1169.59997558594 2019-02-05T16:09:58.000Z 1169.59997558594 2019-02-05T16:10:00.000Z 1169.40002441406 2019-02-05T16:10:02.000Z 1169.40002441406 2019-02-05T16:10:04.000Z 1169.40002441406 2019-02-05T16:10:06.000Z 1169.40002441406 2019-02-05T16:10:08.000Z 1169.80004882813 2019-02-05T16:10:10.000Z 1169.59997558594 2019-02-05T16:10:12.000Z 1169.59997558594 2019-02-05T16:10:14.000Z 1169.59997558594 2019-02-05T16:10:16.000Z 1169.59997558594 2019-02-05T16:10:18.000Z 1169.59997558594 2019-02-05T16:10:20.000Z 1169.40002441406 2019-02-05T16:10:22.000Z 1169.19995117188 2019-02-05T16:10:24.000Z 1169 2019-02-05T16:10:26.000Z 1168.59997558594 2019-02-05T16:10:28.000Z 1168.40002441406 2019-02-05T16:10:30.000Z 1168.19995117188 2019-02-05T16:10:32.000Z 1168.19995117188 2019-02-05T16:10:34.000Z 1168.19995117188 2019-02-05T16:10:36.000Z 1168 2019-02-05T16:10:38.000Z 1168.19995117188 2019-02-05T16:10:40.000Z 1168 2019-02-05T16:10:42.000Z 1168 2019-02-05T16:10:44.000Z 1168 2019-02-05T16:10:46.000Z 1167.80004882813 2019-02-05T16:10:48.000Z 1167.59997558594 2019-02-05T16:10:50.000Z 1167.19995117188 2019-02-05T16:10:52.000Z 1167.40002441406 2019-02-05T16:10:54.000Z 1167.19995117188 2019-02-05T16:10:56.000Z 1167.19995117188 2019-02-05T16:10:58.000Z 1167.00019943214 2019-02-05T16:11:00.000Z 1167.19995117188 2019-02-05T16:11:02.000Z 1167 2019-02-05T16:11:04.000Z 1167 2019-02-05T16:11:06.000Z 1166.80004882813 2019-02-05T16:11:08.000Z 1166.59997558594 2019-02-05T16:11:10.000Z 1166.80004882813 2019-02-05T16:11:12.000Z 1166.80004882813 2019-02-05T16:11:14.000Z 1166.80004882813 2019-02-05T16:11:16.000Z 1167 2019-02-05T16:11:18.000Z 1167 2019-02-05T16:11:20.000Z 1167 2019-02-05T16:11:22.000Z 1167.19995117188 2019-02-05T16:11:24.000Z 1167.19995117188 2019-02-05T16:11:26.000Z 1167.19995117188 2019-02-05T16:11:28.000Z 1167.19995117188 2019-02-05T16:11:30.000Z 1167.19995117188 2019-02-05T16:11:32.000Z 1167.19995117188 2019-02-05T16:11:34.000Z 1167 2019-02-05T16:11:36.000Z 1166.80004882813 2019-02-05T16:11:38.000Z 1167 2019-02-05T16:11:40.000Z 1166.80004882813 2019-02-05T16:11:42.000Z 1167 2019-02-05T16:11:44.000Z 1167 2019-02-05T16:11:46.000Z 1167 2019-02-05T16:11:48.000Z 1167 2019-02-05T16:11:50.000Z 1167 2019-02-05T16:11:52.000Z 1167 2019-02-05T16:11:54.000Z 1167 2019-02-05T16:11:56.000Z 1166.80004882813 2019-02-05T16:11:58.000Z 1166.80004882813 2019-02-05T16:12:00.000Z 1166.59997558594 2019-02-05T16:12:02.000Z 1166.59997558594 2019-02-05T16:12:04.000Z 1166.40002441406 2019-02-05T16:12:06.000Z 1166.19995117188 2019-02-05T16:12:08.000Z 1166 2019-02-05T16:12:10.000Z 1165.80004882813 2019-02-05T16:12:12.000Z 1165.80004882813 2019-02-05T16:12:14.000Z 1165.59997558594 2019-02-05T16:12:16.000Z 1165.59997558594 2019-02-05T16:12:18.000Z 1165.40002441406 2019-02-05T16:12:20.000Z 1165.19995117188 2019-02-05T16:12:22.000Z 1165.19995117188 2019-02-05T16:12:24.000Z 1165 2019-02-05T16:12:26.000Z 1165 2019-02-05T16:12:28.000Z 1164.80004882813 2019-02-05T16:12:30.000Z 1164.80004882813 2019-02-05T16:12:32.000Z 1164.59997558594 2019-02-05T16:12:34.000Z 1164.59997558594 2019-02-05T16:12:36.000Z 1164.59997558594 2019-02-05T16:12:38.000Z 1164.59997558594 2019-02-05T16:12:40.000Z 1164.59997558594 2019-02-05T16:12:42.000Z 1164.80004882813 2019-02-05T16:12:44.000Z 1164.80004882813 2019-02-05T16:12:46.000Z 1164.80004882813 2019-02-05T16:12:48.000Z 1164.59997558594 2019-02-05T16:12:50.000Z 1164.59997558594 2019-02-05T16:12:52.000Z 1164.19995117188 2019-02-05T16:12:54.000Z 1164.19995117188 2019-02-05T16:12:56.000Z 1164 2019-02-05T16:12:58.000Z 1164 2019-02-05T16:13:00.000Z 1164.19995117188 2019-02-05T16:13:02.000Z 1164.19995117188 2019-02-05T16:13:04.000Z 1164.40002441406 2019-02-05T16:13:06.000Z 1164.59997558594 2019-02-05T16:13:08.000Z 1164.40002441406 2019-02-05T16:13:10.000Z 1164.59997558594 2019-02-05T16:13:12.000Z 1164.40002441406 2019-02-05T16:13:14.000Z 1164.40002441406 2019-02-05T16:13:16.000Z 1164.40002441406 2019-02-05T16:13:18.000Z 1164.40002441406 2019-02-05T16:13:20.000Z 1164.40002441406 2019-02-05T16:13:22.000Z 1164.40002441406 2019-02-05T16:13:24.000Z 1164.19995117188 2019-02-05T16:13:26.000Z 1163.80004882813 2019-02-05T16:13:29.000Z 1163.40002441406 2019-02-05T16:13:32.000Z 1163.19995117188 2019-02-05T16:13:34.000Z 1163.19995117188 2019-02-05T16:13:36.000Z 1163 2019-02-05T16:13:38.000Z 1163 2019-02-05T16:13:40.000Z 1162.80004882813 2019-02-05T16:13:42.000Z 1162.80004882813 2019-02-05T16:13:45.000Z 1162.80004882813 2019-02-05T16:13:47.000Z 1162.59997558594 2019-02-05T16:13:50.000Z 1162.40002441406 2019-02-05T16:13:52.000Z 1162 2019-02-05T16:13:54.000Z 1161.80004882813 2019-02-05T16:13:56.000Z 1161.40002441406 2019-02-05T16:13:58.000Z 1161.19995117188 2019-02-05T16:14:00.000Z 1161.80004882813 2019-02-05T16:14:04.000Z 1161.80004882813 2019-02-05T16:14:07.000Z 1161.80004882813 2019-02-05T16:14:10.000Z 1162 2019-02-05T16:14:12.000Z 1162 2019-02-05T16:14:14.000Z 1162 2019-02-05T16:14:16.000Z 1162.19995117188 2019-02-05T16:14:18.000Z 1162.19995117188 2019-02-05T16:14:21.000Z 1161.80004882813 2019-02-05T16:14:24.000Z 1161.59997558594 2019-02-05T16:14:26.000Z 1161.59997558594 2019-02-05T16:14:28.000Z 1161.40002441406 2019-02-05T16:14:30.000Z 1161.19995117188 2019-02-05T16:14:32.000Z 1161.40002441406 2019-02-05T16:14:34.000Z 1161.59997558594 2019-02-05T16:14:36.000Z 1161.59997558594 2019-02-05T16:14:38.000Z 1162 2019-02-05T16:14:40.000Z 1161.80004882813 2019-02-05T16:14:43.000Z 1161.59997558594 2019-02-05T16:14:46.000Z 1161.40002441406 2019-02-05T16:14:48.000Z 1161.59997558594 2019-02-05T16:14:50.000Z 1161.19995117188 2019-02-05T16:14:52.000Z 1161.19995117188 2019-02-05T16:14:54.000Z 1161 2019-02-05T16:14:56.000Z 1160.59997558594 2019-02-05T16:14:58.000Z 1160.19995117188 2019-02-05T16:15:00.000Z 1159.80004882813 2019-02-05T16:15:02.000Z 1159.59997558594 2019-02-05T16:15:04.000Z 1159.40002441406 2019-02-05T16:15:06.000Z 1159.40002441406 2019-02-05T16:15:08.000Z 1159.19995117188 2019-02-05T16:15:10.000Z 1159 2019-02-05T16:15:12.000Z 1159 2019-02-05T16:15:14.000Z 1159.19995117188 2019-02-05T16:15:16.000Z 1159.59997558594 2019-02-05T16:15:18.000Z 1160 2019-02-05T16:15:20.000Z 1160.19995117188 2019-02-05T16:15:22.000Z 1160.19995117188 2019-02-05T16:15:24.000Z 1160.19995117188 2019-02-05T16:15:26.000Z 1160 2019-02-05T16:15:28.000Z 1159.80004882813 2019-02-05T16:15:30.000Z 1159.80004882813 2019-02-05T16:15:32.000Z 1159.40002441406 2019-02-05T16:15:34.000Z 1159.40002441406 2019-02-05T16:15:36.000Z 1159.59997558594 2019-02-05T16:15:39.000Z 1159.80004882813 2019-02-05T16:15:41.000Z 1159.80004882813 2019-02-05T16:15:43.000Z 1159.80004882813 2019-02-05T16:15:45.000Z 1159.40002441406 2019-02-05T16:15:47.000Z 1159.40002441406 2019-02-05T16:15:49.000Z 1159.40002441406 2019-02-05T16:15:51.000Z 1159.19995117188 2019-02-05T16:15:53.000Z 1159.19995117188 2019-02-05T16:15:55.000Z 1159.40002441406 2019-02-05T16:15:57.000Z 1159.59997558594 2019-02-05T16:15:59.000Z 1159.59997558594 2019-02-05T16:16:01.000Z 1160 2019-02-05T16:16:03.000Z 1160 2019-02-05T16:16:04.000Z 1160 2019-02-05T16:16:06.000Z 1159.80004882813 2019-02-05T16:16:08.000Z 1159.80004882813 2019-02-05T16:16:11.000Z 1159.59997558594 2019-02-05T16:16:13.000Z 1159.59997558594 2019-02-05T16:16:15.000Z 1159.40002441406 2019-02-05T16:16:18.000Z 1159.80004882813 2019-02-05T16:16:21.000Z 1159.59997558594 2019-02-05T16:16:24.000Z 1159.80004882813 2019-02-05T16:16:26.000Z 1160 2019-02-05T16:16:28.000Z 1160.19995117188 2019-02-05T16:16:30.000Z 1160.19995117188 2019-02-05T16:16:31.000Z 1160 2019-02-05T16:16:33.000Z 1160 2019-02-05T16:16:35.000Z 1159.59997558594 2019-02-05T16:16:38.000Z 1159.40002441406 2019-02-05T16:16:40.000Z 1159.79965011802 2019-02-05T16:16:42.000Z 1159.80004882813 2019-02-05T16:16:44.000Z 1160 2019-02-05T16:16:46.000Z 1160 2019-02-05T16:16:48.000Z 1160.40002441406 2019-02-05T16:16:51.000Z 1160.80004882813 2019-02-05T16:16:54.000Z 1160.59997558594 2019-02-05T16:16:56.000Z 1160.40002441406 2019-02-05T16:16:58.000Z 1160.40002441406 2019-02-05T16:17:00.000Z 1160 2019-02-05T16:17:02.000Z 1160 2019-02-05T16:17:03.000Z 1160 2019-02-05T16:17:05.000Z 1159.80004882813 2019-02-05T16:17:07.000Z 1159.59997558594 2019-02-05T16:17:09.000Z 1159.59997558594 2019-02-05T16:17:11.000Z 1160 2019-02-05T16:17:13.000Z 1159.80004882813 2019-02-05T16:17:15.000Z 1159.59997558594 2019-02-05T16:17:17.000Z 1159.59997558594 2019-02-05T16:17:19.000Z 1159.40002441406 2019-02-05T16:17:21.000Z 1159.40002441406 2019-02-05T16:17:23.000Z 1159.19995117188 2019-02-05T16:17:25.000Z 1159.40002441406 2019-02-05T16:17:28.000Z 1159.19995117188 2019-02-05T16:17:31.000Z 1159.19995117188 2019-02-05T16:17:33.000Z 1158.80024826026 2019-02-05T16:17:35.000Z 1158.80004882813 2019-02-05T16:17:37.000Z 1158 2019-02-05T16:17:40.000Z 1157.80004882813 2019-02-05T16:17:42.000Z 1157.80004882813 2019-02-05T16:17:44.000Z 1157.40002441406 2019-02-05T16:17:46.000Z 1157.59997558594 2019-02-05T16:17:48.000Z 1157.40002441406 2019-02-05T16:17:50.000Z 1157.40002441406 2019-02-05T16:17:52.000Z 1157.19995117188 2019-02-05T16:17:55.000Z 1157.19995117188 2019-02-05T16:17:57.000Z 1157.19995117188 2019-02-05T16:17:59.000Z 1157.19995117188 2019-02-05T16:18:01.000Z 1157.40002441406 2019-02-05T16:18:04.000Z 1157.19995117188 2019-02-05T16:18:06.000Z 1157 2019-02-05T16:18:08.000Z 1157 2019-02-05T16:18:10.000Z 1157 2019-02-05T16:18:12.000Z 1156.80004882813 2019-02-05T16:18:14.000Z 1156.40002441406 2019-02-05T16:18:16.000Z 1156.40002441406 2019-02-05T16:18:17.000Z 1156.40002441406 2019-02-05T16:18:18.000Z 1156.40002441406 2019-02-05T16:18:20.000Z 1156.40002441406 2019-02-05T16:18:22.000Z 1156.40002441406 2019-02-05T16:18:24.000Z 1156.40002441406 2019-02-05T16:18:26.000Z 1156.19995117188 2019-02-05T16:18:28.000Z 1156.40002441406 2019-02-05T16:18:30.000Z 1156.59997558594 2019-02-05T16:18:32.000Z 1156.80004882813 2019-02-05T16:18:34.000Z 1157 2019-02-05T16:18:36.000Z 1157 2019-02-05T16:18:38.000Z 1157.19995117188 2019-02-05T16:18:40.000Z 1157.40002441406 2019-02-05T16:18:42.000Z 1157.59997558594 2019-02-05T16:18:44.000Z 1157.40002441406 2019-02-05T16:18:46.000Z 1157.59997558594 2019-02-05T16:18:49.000Z 1157.80004882813 2019-02-05T16:18:51.000Z 1157.80004882813 2019-02-05T16:18:53.000Z 1157.80004882813 2019-02-05T16:18:55.000Z 1157.59997558594 2019-02-05T16:18:57.000Z 1157.59997558594 2019-02-05T16:19:00.000Z 1157.40002441406 2019-02-05T16:19:02.000Z 1157.59997558594 2019-02-05T16:19:04.000Z 1157.80004882813 2019-02-05T16:19:06.000Z 1158 2019-02-05T16:19:08.000Z 1157.80004882813 2019-02-05T16:19:10.000Z 1157.59997558594 2019-02-05T16:19:12.000Z 1157.19995117188 2019-02-05T16:19:14.000Z 1157 2019-02-05T16:19:16.000Z 1156.80004882813 2019-02-05T16:19:18.000Z 1156.80004882813 2019-02-05T16:19:21.000Z 1156.59997558594 2019-02-05T16:19:25.000Z 1156.19995117188 2019-02-05T16:19:28.000Z 1156 2019-02-05T16:19:30.000Z 1156 2019-02-05T16:19:32.000Z 1155.59997558594 2019-02-05T16:19:34.000Z 1155.80004882813 2019-02-05T16:19:36.000Z 1155.59997558594 2019-02-05T16:19:39.000Z 1155.40002441406 2019-02-05T16:19:42.000Z 1155.19995117188 2019-02-05T16:19:46.000Z 1154.80004882813 2019-02-05T16:19:48.000Z 1155 2019-02-05T16:19:51.000Z 1154.80004882813 2019-02-05T16:19:54.000Z 1154.40002441406 2019-02-05T16:19:57.000Z 1154.40002441406 2019-02-05T16:19:59.000Z 1154.19995117188 2019-02-05T16:20:01.000Z 1154.19995117188 2019-02-05T16:20:03.000Z 1154.40002441406 2019-02-05T16:20:05.000Z 1154.59997558594 2019-02-05T16:20:07.000Z 1154.80004882813 2019-02-05T16:20:09.000Z 1154.80004882813 2019-02-05T16:20:11.000Z 1154.80004882813 2019-02-05T16:20:13.000Z 1154.80004882813 2019-02-05T16:20:15.000Z 1154.80004882813 2019-02-05T16:20:17.000Z 1154.19995117188 2019-02-05T16:20:19.000Z 1154.19995117188 2019-02-05T16:20:21.000Z 1154.80004882813 2019-02-05T16:20:23.000Z 1155.19995117188 2019-02-05T16:20:25.000Z 1156 2019-02-05T16:20:27.000Z 1156.80004882813 2019-02-05T16:20:30.000Z 1157 2019-02-05T16:20:32.000Z 1157.40002441406 2019-02-05T16:20:34.000Z 1157.59997558594 2019-02-05T16:20:36.000Z 1158 2019-02-05T16:20:39.000Z 1157.80004882813 2019-02-05T16:20:41.000Z 1158 2019-02-05T16:20:43.000Z 1157.80004882813 2019-02-05T16:20:45.000Z 1157.80004882813 2019-02-05T16:20:48.000Z 1157.60599166838 2019-02-05T16:20:50.000Z 1157.59997558594 2019-02-05T16:20:53.000Z 1157.59997558594 2019-02-05T16:20:55.000Z 1157.40002441406 2019-02-05T16:20:57.000Z 1157.40002441406 2019-02-05T16:20:59.000Z 1157.40002441406 2019-02-05T16:21:01.000Z 1157.59997558594 2019-02-05T16:21:04.000Z 1157.59997558594 2019-02-05T16:21:06.000Z 1157.40002441406 2019-02-05T16:21:08.000Z 1157.19995117188 2019-02-05T16:21:10.000Z 1157 2019-02-05T16:21:12.000Z 1157 2019-02-05T16:21:15.000Z 1156.19995117188 2019-02-05T16:21:19.000Z 1156 2019-02-05T16:21:21.000Z 1156 2019-02-05T16:21:23.000Z 1155.80004882813 2019-02-05T16:21:25.000Z 1156 2019-02-05T16:21:27.000Z 1155.80004882813 2019-02-05T16:21:29.000Z 1155.80004882813 2019-02-05T16:21:31.000Z 1155.80004882813 2019-02-05T16:21:33.000Z 1155.59997558594 2019-02-05T16:21:35.000Z 1155.40002441406 2019-02-05T16:21:37.000Z 1155.59997558594 2019-02-05T16:21:40.000Z 1155.4004228809 2019-02-05T16:21:42.000Z 1155.59997558594 2019-02-05T16:21:49.000Z 1155.59997558594 2019-02-05T16:21:51.000Z 1155.20034988198 2019-02-05T16:21:53.000Z 1155 2019-02-05T16:21:55.000Z 1155.19995117188 2019-02-05T16:21:57.000Z 1155.19995117188 2019-02-05T16:21:59.000Z 1155.19995117188 2019-02-05T16:22:01.000Z 1155.19995117188 2019-02-05T16:22:03.000Z 1155.19995117188 2019-02-05T16:22:05.000Z 1155.19995117188 2019-02-05T16:22:07.000Z 1155.59997558594 2019-02-05T16:22:09.000Z 1155.59997558594 2019-02-05T16:22:11.000Z 1155.80004882813 2019-02-05T16:22:13.000Z 1156 2019-02-05T16:22:15.000Z 1156 2019-02-05T16:22:17.000Z 1155.80004882813 2019-02-05T16:22:19.000Z 1155.40002441406 2019-02-05T16:22:21.000Z 1155.19995117188 2019-02-05T16:22:24.000Z 1155.19995117188 2019-02-05T16:22:26.000Z 1155.19995117188 2019-02-05T16:22:28.000Z 1155.59997558594 2019-02-05T16:22:31.000Z 1155.5997761538 2019-02-05T16:22:33.000Z 1155.40002441406 2019-02-05T16:22:36.000Z 1155.40002441406 2019-02-05T16:22:38.000Z 1155.19995117188 2019-02-05T16:22:40.000Z 1155.59997558594 2019-02-05T16:22:42.000Z 1155.59997558594 2019-02-05T16:22:44.000Z 1155.80004882813 2019-02-05T16:22:46.000Z 1155.59997558594 2019-02-05T16:22:48.000Z 1155.40002441406 2019-02-05T16:22:50.000Z 1155.59997558594 2019-02-05T16:22:52.000Z 1155.80004882813 2019-02-05T16:22:54.000Z 1155.80004882813 2019-02-05T16:22:56.000Z 1155.80004882813 2019-02-05T16:23:02.000Z