YouTrack.es 2026-06-18T02:56:58Z https://www-youtrack-es.amenigma.com YouTrack.es 954.23 2022-05-15T05:36:21+00:00 951.82 2022-05-15T05:36:31+00:00 952.30 2022-05-15T05:36:36+00:00 951.82 2022-05-15T05:36:43+00:00 952.30 2022-05-15T05:36:56+00:00 959.99 2022-05-15T05:37:14+00:00 972.01 2022-05-15T05:37:32+00:00 979.22 2022-05-15T05:37:50+00:00 986.43 2022-05-15T05:37:59+00:00 987.39 2022-05-15T05:38:00+00:00 987.87 2022-05-15T05:38:01+00:00 988.83 2022-05-15T05:38:02+00:00 999.41 2022-05-15T05:38:09+00:00 1000.85 2022-05-15T05:38:10+00:00 1002.29 2022-05-15T05:38:11+00:00 1003.73 2022-05-15T05:38:12+00:00 1005.18 2022-05-15T05:38:13+00:00 1006.62 2022-05-15T05:38:14+00:00 1008.06 2022-05-15T05:38:15+00:00 1015.27 2022-05-15T05:38:22+00:00 1015.75 2022-05-15T05:38:23+00:00 1018.64 2022-05-15T05:38:29+00:00 1021.04 2022-05-15T05:38:38+00:00 1018.15 2022-05-15T05:38:47+00:00 1014.31 2022-05-15T05:38:55+00:00 1013.83 2022-05-15T05:39:01+00:00 1013.35 2022-05-15T05:39:02+00:00 1013.35 2022-05-15T05:39:03+00:00 1012.39 2022-05-15T05:39:04+00:00 1011.91 2022-05-15T05:39:05+00:00 1009.02 2022-05-15T05:39:15+00:00 1007.58 2022-05-15T05:39:25+00:00 1007.58 2022-05-15T05:39:34+00:00 1010.94 2022-05-15T05:39:41+00:00 1011.43 2022-05-15T05:39:42+00:00 1011.91 2022-05-15T05:39:43+00:00 1012.39 2022-05-15T05:39:44+00:00 1012.39 2022-05-15T05:39:45+00:00 1012.87 2022-05-15T05:39:46+00:00 1013.35 2022-05-15T05:39:47+00:00 1017.19 2022-05-15T05:39:52+00:00 1018.64 2022-05-15T05:39:53+00:00 1019.60 2022-05-15T05:39:54+00:00 1020.08 2022-05-15T05:39:55+00:00 1021.04 2022-05-15T05:39:56+00:00 1026.33 2022-05-15T05:40:05+00:00 1027.77 2022-05-15T05:40:12+00:00 1027.29 2022-05-15T05:40:14+00:00 1027.29 2022-05-15T05:40:15+00:00 1026.81 2022-05-15T05:40:16+00:00 1026.33 2022-05-15T05:40:17+00:00 1026.81 2022-05-15T05:40:18+00:00 1027.29 2022-05-15T05:40:19+00:00 1028.25 2022-05-15T05:40:20+00:00 1029.21 2022-05-15T05:40:21+00:00 1032.57 2022-05-15T05:40:27+00:00 1036.42 2022-05-15T05:40:32+00:00 1036.90 2022-05-15T05:40:33+00:00 1037.86 2022-05-15T05:40:35+00:00 1038.34 2022-05-15T05:40:36+00:00 1038.82 2022-05-15T05:40:37+00:00 1043.15 2022-05-15T05:40:43+00:00 1049.88 2022-05-15T05:40:52+00:00 1062.86 2022-05-15T05:40:59+00:00 1071.03 2022-05-15T05:41:03+00:00 1073.43 2022-05-15T05:41:04+00:00 1080.64 2022-05-15T05:41:08+00:00 1082.08 2022-05-15T05:41:09+00:00 1083.52 2022-05-15T05:41:10+00:00 1089.29 2022-05-15T05:41:14+00:00 1090.73 2022-05-15T05:41:15+00:00 1096.50 2022-05-15T05:41:21+00:00 1099.39 2022-05-15T05:41:29+00:00 1099.87 2022-05-15T05:41:32+00:00 1099.87 2022-05-15T05:41:33+00:00 1099.87 2022-05-15T05:41:34+00:00 1100.35 2022-05-15T05:41:35+00:00 1100.35 2022-05-15T05:41:36+00:00 1100.35 2022-05-15T05:41:39+00:00 1100.83 2022-05-15T05:41:40+00:00 1098.90 2022-05-15T05:41:48+00:00 1096.50 2022-05-15T05:41:52+00:00 1095.54 2022-05-15T05:41:53+00:00 1091.21 2022-05-15T05:42:00+00:00 1087.85 2022-05-15T05:42:07+00:00 1082.08 2022-05-15T05:42:16+00:00 1076.79 2022-05-15T05:42:25+00:00 1072.47 2022-05-15T05:42:31+00:00 1067.66 2022-05-15T05:42:37+00:00 1065.74 2022-05-15T05:42:40+00:00 1065.26 2022-05-15T05:42:41+00:00 1064.30 2022-05-15T05:42:43+00:00 1063.82 2022-05-15T05:42:44+00:00 1063.34 2022-05-15T05:42:45+00:00 1062.86 2022-05-15T05:42:46+00:00 1062.37 2022-05-15T05:42:47+00:00 1061.41 2022-05-15T05:42:49+00:00 1061.41 2022-05-15T05:42:50+00:00 1060.93 2022-05-15T05:42:51+00:00 1060.93 2022-05-15T05:42:52+00:00 1060.45 2022-05-15T05:42:53+00:00 1057.09 2022-05-15T05:42:58+00:00 1054.68 2022-05-15T05:43:00+00:00 1053.72 2022-05-15T05:43:01+00:00 1046.51 2022-05-15T05:43:07+00:00 1043.63 2022-05-15T05:43:13+00:00 1039.78 2022-05-15T05:43:20+00:00 1034.50 2022-05-15T05:43:27+00:00 1031.61 2022-05-15T05:43:30+00:00 1030.65 2022-05-15T05:43:31+00:00 1029.69 2022-05-15T05:43:32+00:00 1029.21 2022-05-15T05:43:33+00:00 1027.77 2022-05-15T05:43:34+00:00 1020.56 2022-05-15T05:43:45+00:00 1018.15 2022-05-15T05:43:49+00:00 1017.67 2022-05-15T05:43:50+00:00 1009.50 2022-05-15T05:43:58+00:00 1000.37 2022-05-15T05:44:09+00:00 995.56 2022-05-15T05:44:17+00:00 990.76 2022-05-15T05:44:24+00:00 989.80 2022-05-15T05:44:26+00:00 989.31 2022-05-15T05:44:27+00:00 989.31 2022-05-15T05:44:28+00:00 988.35 2022-05-15T05:44:29+00:00 987.87 2022-05-15T05:44:30+00:00 987.39 2022-05-15T05:44:31+00:00 986.43 2022-05-15T05:44:32+00:00 985.95 2022-05-15T05:44:33+00:00 984.99 2022-05-15T05:44:34+00:00 984.51 2022-05-15T05:44:35+00:00 983.55 2022-05-15T05:44:36+00:00 983.07 2022-05-15T05:44:37+00:00 982.11 2022-05-15T05:44:38+00:00 981.62 2022-05-15T05:44:39+00:00 981.62 2022-05-15T05:44:40+00:00 981.14 2022-05-15T05:44:41+00:00 980.66 2022-05-15T05:44:42+00:00 980.66 2022-05-15T05:44:43+00:00 980.18 2022-05-15T05:44:44+00:00 979.70 2022-05-15T05:44:45+00:00 976.82 2022-05-15T05:44:51+00:00 972.49 2022-05-15T05:45:00+00:00 971.05 2022-05-15T05:45:03+00:00 970.57 2022-05-15T05:45:04+00:00 966.72 2022-05-15T05:45:11+00:00 962.88 2022-05-15T05:45:18+00:00 962.40 2022-05-15T05:45:19+00:00 962.40 2022-05-15T05:45:20+00:00 962.40 2022-05-15T05:45:21+00:00 961.92 2022-05-15T05:45:22+00:00 961.92 2022-05-15T05:45:23+00:00 961.44 2022-05-15T05:45:24+00:00 960.96 2022-05-15T05:45:25+00:00 960.48 2022-05-15T05:45:26+00:00 959.99 2022-05-15T05:45:27+00:00 959.99 2022-05-15T05:45:28+00:00 959.51 2022-05-15T05:45:29+00:00 959.51 2022-05-15T05:45:30+00:00 959.51 2022-05-15T05:45:31+00:00 959.03 2022-05-15T05:45:32+00:00 959.03 2022-05-15T05:45:33+00:00 959.03 2022-05-15T05:45:34+00:00 958.55 2022-05-15T05:45:35+00:00 958.55 2022-05-15T05:45:36+00:00 958.55 2022-05-15T05:45:37+00:00 958.07 2022-05-15T05:45:38+00:00 952.30 2022-05-15T05:45:45+00:00 950.38 2022-05-15T05:45:48+00:00 949.42 2022-05-15T05:45:50+00:00 948.94 2022-05-15T05:45:51+00:00 948.46 2022-05-15T05:45:52+00:00 948.46 2022-05-15T05:45:53+00:00 948.46 2022-05-15T05:45:54+00:00 948.46 2022-05-15T05:45:55+00:00 948.46 2022-05-15T05:45:56+00:00 948.46 2022-05-15T05:46:00+00:00 948.46 2022-05-15T05:46:01+00:00 947.02 2022-05-15T05:46:08+00:00 944.13 2022-05-15T05:46:17+00:00 941.73 2022-05-15T05:46:23+00:00 941.73 2022-05-15T05:46:24+00:00 941.73 2022-05-15T05:46:25+00:00 941.73 2022-05-15T05:46:26+00:00 941.73 2022-05-15T05:46:27+00:00 941.25 2022-05-15T05:46:28+00:00 941.25 2022-05-15T05:46:29+00:00 941.25 2022-05-15T05:46:30+00:00 941.25 2022-05-15T05:46:31+00:00 940.77 2022-05-15T05:46:32+00:00 940.29 2022-05-15T05:46:33+00:00 939.81 2022-05-15T05:46:34+00:00 939.81 2022-05-15T05:46:35+00:00 939.33 2022-05-15T05:46:36+00:00 939.33 2022-05-15T05:46:37+00:00 938.85 2022-05-15T05:46:38+00:00 938.37 2022-05-15T05:46:39+00:00 937.88 2022-05-15T05:46:40+00:00 937.40 2022-05-15T05:46:41+00:00 932.60 2022-05-15T05:46:52+00:00 932.60 2022-05-15T05:46:57+00:00 933.08 2022-05-15T05:46:58+00:00 933.56 2022-05-15T05:46:59+00:00 933.56 2022-05-15T05:47:08+00:00 927.79 2022-05-15T05:47:22+00:00 924.91 2022-05-15T05:47:29+00:00 919.14 2022-05-15T05:47:40+00:00 917.22 2022-05-15T05:47:46+00:00 915.29 2022-05-15T05:47:56+00:00 912.41 2022-05-15T05:48:06+00:00 911.45 2022-05-15T05:48:13+00:00 910.97 2022-05-15T05:48:17+00:00 910.49 2022-05-15T05:48:23+00:00 909.53 2022-05-15T05:48:30+00:00 909.05 2022-05-15T05:48:39+00:00 908.08 2022-05-15T05:48:50+00:00 907.60 2022-05-15T05:48:58+00:00 907.12 2022-05-15T05:49:05+00:00 907.12 2022-05-15T05:49:10+00:00 907.12 2022-05-15T05:49:11+00:00 906.64 2022-05-15T05:49:12+00:00 906.16 2022-05-15T05:49:20+00:00 905.68 2022-05-15T05:49:31+00:00 908.56 2022-05-15T05:49:43+00:00 908.08 2022-05-15T05:49:44+00:00 907.60 2022-05-15T05:49:45+00:00 907.12 2022-05-15T05:49:46+00:00 903.76 2022-05-15T05:49:53+00:00 903.76 2022-05-15T05:49:54+00:00 903.76 2022-05-15T05:49:55+00:00 904.24 2022-05-15T05:49:56+00:00 904.72 2022-05-15T05:49:57+00:00 905.20 2022-05-15T05:49:58+00:00 905.68 2022-05-15T05:49:59+00:00 906.16 2022-05-15T05:50:00+00:00 906.64 2022-05-15T05:50:01+00:00 913.37 2022-05-15T05:50:11+00:00 912.89 2022-05-15T05:50:18+00:00 912.41 2022-05-15T05:50:27+00:00 911.45 2022-05-15T05:50:31+00:00 910.97 2022-05-15T05:50:32+00:00 910.49 2022-05-15T05:50:33+00:00 910.49 2022-05-15T05:50:34+00:00 910.01 2022-05-15T05:50:35+00:00 909.53 2022-05-15T05:50:36+00:00 909.05 2022-05-15T05:50:37+00:00 909.05 2022-05-15T05:50:38+00:00 908.56 2022-05-15T05:50:39+00:00 908.08 2022-05-15T05:50:40+00:00 907.60 2022-05-15T05:50:41+00:00 907.12 2022-05-15T05:50:42+00:00 906.16 2022-05-15T05:50:43+00:00 905.68 2022-05-15T05:50:44+00:00 905.68 2022-05-15T05:50:45+00:00 905.20 2022-05-15T05:50:46+00:00 905.20 2022-05-15T05:50:47+00:00 905.20 2022-05-15T05:50:48+00:00 904.72 2022-05-15T05:50:49+00:00 904.24 2022-05-15T05:50:50+00:00 901.84 2022-05-15T05:50:58+00:00 899.91 2022-05-15T05:51:07+00:00 899.43 2022-05-15T05:51:12+00:00 899.91 2022-05-15T05:51:13+00:00 899.91 2022-05-15T05:51:14+00:00 900.39 2022-05-15T05:51:15+00:00 901.35 2022-05-15T05:51:16+00:00 901.84 2022-05-15T05:51:17+00:00 901.84 2022-05-15T05:51:18+00:00 902.32 2022-05-15T05:51:19+00:00 903.28 2022-05-15T05:51:25+00:00 902.32 2022-05-15T05:51:30+00:00 901.84 2022-05-15T05:51:33+00:00 901.84 2022-05-15T05:51:34+00:00 901.35 2022-05-15T05:51:35+00:00 901.35 2022-05-15T05:51:43+00:00 896.55 2022-05-15T06:08:09+00:00 903.76 2022-05-15T06:08:48+00:00 902.32 2022-05-15T06:09:03+00:00 902.32 2022-05-15T06:09:04+00:00 902.32 2022-05-15T06:09:05+00:00 902.32 2022-05-15T06:09:08+00:00 901.84 2022-05-15T06:09:14+00:00 901.35 2022-05-15T06:09:21+00:00 901.35 2022-05-15T06:09:27+00:00 901.84 2022-05-15T06:09:44+00:00 902.32 2022-05-15T06:09:51+00:00 902.32 2022-05-15T06:09:59+00:00 901.84 2022-05-15T06:10:00+00:00 901.84 2022-05-15T06:10:01+00:00 901.84 2022-05-15T06:10:02+00:00 901.84 2022-05-15T06:10:03+00:00 901.84 2022-05-15T06:10:04+00:00 901.84 2022-05-15T06:10:05+00:00 901.84 2022-05-15T06:10:06+00:00 901.84 2022-05-15T06:10:07+00:00 901.84 2022-05-15T06:10:08+00:00 901.84 2022-05-15T06:10:09+00:00 901.35 2022-05-15T06:10:10+00:00 901.35 2022-05-15T06:10:11+00:00 901.35 2022-05-15T06:10:12+00:00 901.84 2022-05-15T06:10:13+00:00 900.87 2022-05-15T06:10:27+00:00 901.35 2022-05-15T06:10:34+00:00 901.35 2022-05-15T06:10:41+00:00 901.35 2022-05-15T06:10:42+00:00 900.87 2022-05-15T06:10:43+00:00 901.35 2022-05-15T06:10:44+00:00 901.35 2022-05-15T06:10:45+00:00 900.87 2022-05-15T06:10:55+00:00 900.39 2022-05-15T06:11:03+00:00 900.39 2022-05-15T06:11:04+00:00 900.87 2022-05-15T06:11:05+00:00 900.87 2022-05-15T06:11:06+00:00 900.87 2022-05-15T06:11:07+00:00 900.87 2022-05-15T06:11:08+00:00 900.87 2022-05-15T06:11:09+00:00 899.91 2022-05-15T06:11:21+00:00 898.47 2022-05-15T06:11:29+00:00 899.43 2022-05-15T06:11:37+00:00 899.43 2022-05-15T06:11:43+00:00 899.91 2022-05-15T06:11:49+00:00 899.43 2022-05-15T06:12:00+00:00 898.47 2022-05-15T06:12:07+00:00 897.99 2022-05-15T06:12:14+00:00 897.99 2022-05-15T06:12:21+00:00 897.03 2022-05-15T06:12:26+00:00 897.51 2022-05-15T06:12:32+00:00 898.47 2022-05-15T06:12:35+00:00 898.47 2022-05-15T06:12:36+00:00 898.95 2022-05-15T06:12:37+00:00 898.95 2022-05-15T06:12:38+00:00 898.95 2022-05-15T06:12:39+00:00 898.95 2022-05-15T06:12:40+00:00 898.95 2022-05-15T06:12:41+00:00 898.95 2022-05-15T06:12:42+00:00 898.95 2022-05-15T06:12:43+00:00 898.95 2022-05-15T06:12:44+00:00 901.84 2022-05-15T06:12:51+00:00 906.16 2022-05-15T06:13:02+00:00 909.53 2022-05-15T06:13:18+00:00 913.37 2022-05-15T06:13:27+00:00 913.37 2022-05-15T06:13:33+00:00 914.33 2022-05-15T06:13:44+00:00 916.26 2022-05-15T06:13:54+00:00 917.70 2022-05-15T06:14:02+00:00 919.14 2022-05-15T06:14:13+00:00 919.62 2022-05-15T06:14:23+00:00 920.58 2022-05-15T06:14:32+00:00 919.62 2022-05-15T06:14:39+00:00 919.62 2022-05-15T06:14:40+00:00 919.14 2022-05-15T06:14:41+00:00 919.14 2022-05-15T06:14:42+00:00 919.14 2022-05-15T06:14:43+00:00 918.66 2022-05-15T06:14:54+00:00 920.58 2022-05-15T06:15:04+00:00 922.50 2022-05-15T06:15:16+00:00 924.91 2022-05-15T06:15:23+00:00 925.39 2022-05-15T06:15:24+00:00 925.39 2022-05-15T06:15:25+00:00 925.39 2022-05-15T06:15:26+00:00 925.87 2022-05-15T06:15:27+00:00 926.35 2022-05-15T06:15:37+00:00 927.31 2022-05-15T06:15:43+00:00 927.31 2022-05-15T06:15:44+00:00 930.68 2022-05-15T06:15:53+00:00 937.40 2022-05-15T06:16:02+00:00 940.77 2022-05-15T06:16:11+00:00 941.25 2022-05-15T06:16:14+00:00 941.25 2022-05-15T06:16:15+00:00 940.77 2022-05-15T06:16:17+00:00 940.77 2022-05-15T06:16:18+00:00 940.29 2022-05-15T06:16:19+00:00 940.29 2022-05-15T06:16:20+00:00 940.29 2022-05-15T06:16:21+00:00 939.81 2022-05-15T06:16:22+00:00 948.94 2022-05-15T06:16:31+00:00 952.79 2022-05-15T06:16:40+00:00 952.30 2022-05-15T06:16:41+00:00 955.19 2022-05-15T06:16:47+00:00 956.15 2022-05-15T06:16:48+00:00 957.11 2022-05-15T06:16:49+00:00 958.07 2022-05-15T06:16:50+00:00 959.51 2022-05-15T06:16:51+00:00 967.20 2022-05-15T06:16:58+00:00 968.65 2022-05-15T06:16:59+00:00 969.61 2022-05-15T06:17:00+00:00 970.09 2022-05-15T06:17:01+00:00 970.57 2022-05-15T06:17:02+00:00 970.57 2022-05-15T06:17:03+00:00 971.05 2022-05-15T06:17:04+00:00 971.53 2022-05-15T06:17:05+00:00 972.01 2022-05-15T06:17:06+00:00 972.49 2022-05-15T06:17:07+00:00 972.97 2022-05-15T06:17:08+00:00 976.34 2022-05-15T06:17:15+00:00 980.18 2022-05-15T06:17:23+00:00 981.14 2022-05-15T06:17:30+00:00 988.35 2022-05-15T06:17:39+00:00 995.56 2022-05-15T06:17:49+00:00 989.80 2022-05-15T06:17:57+00:00 988.35 2022-05-15T06:17:59+00:00 987.39 2022-05-15T06:18:00+00:00 986.43 2022-05-15T06:18:01+00:00 984.99 2022-05-15T06:18:03+00:00 984.03 2022-05-15T06:18:04+00:00 983.07 2022-05-15T06:18:05+00:00 982.59 2022-05-15T06:18:06+00:00 982.11 2022-05-15T06:18:07+00:00 982.11 2022-05-15T06:18:08+00:00 981.62 2022-05-15T06:18:09+00:00 980.66 2022-05-15T06:18:10+00:00 980.18 2022-05-15T06:18:11+00:00 979.22 2022-05-15T06:18:12+00:00 978.26 2022-05-15T06:18:13+00:00 977.78 2022-05-15T06:18:14+00:00 970.09 2022-05-15T06:18:20+00:00 961.92 2022-05-15T06:18:31+00:00 959.99 2022-05-15T06:18:48+00:00 955.19 2022-05-15T06:18:57+00:00 948.94 2022-05-15T06:19:07+00:00 942.21 2022-05-15T06:19:17+00:00 934.52 2022-05-15T06:19:30+00:00 930.19 2022-05-15T06:19:38+00:00 924.91 2022-05-15T06:19:45+00:00 923.95 2022-05-15T06:19:46+00:00 922.98 2022-05-15T06:19:47+00:00 922.50 2022-05-15T06:19:48+00:00 921.54 2022-05-15T06:19:49+00:00 920.58 2022-05-15T06:19:50+00:00 920.10 2022-05-15T06:19:51+00:00 919.14 2022-05-15T06:19:52+00:00 918.18 2022-05-15T06:19:53+00:00 917.22 2022-05-15T06:19:54+00:00 916.26 2022-05-15T06:19:55+00:00 914.81 2022-05-15T06:19:56+00:00 895.11 2022-05-15T06:20:08+00:00 886.94 2022-05-15T06:20:13+00:00 885.49 2022-05-15T06:20:14+00:00 884.05 2022-05-15T06:20:15+00:00 883.09 2022-05-15T06:20:16+00:00 882.13 2022-05-15T06:20:17+00:00 875.88 2022-05-15T06:20:25+00:00 875.40 2022-05-15T06:20:26+00:00 874.92 2022-05-15T06:20:27+00:00 874.44 2022-05-15T06:20:28+00:00 873.48 2022-05-15T06:20:29+00:00 873.00 2022-05-15T06:20:30+00:00 868.19 2022-05-15T06:20:39+00:00 867.71 2022-05-15T06:20:40+00:00 867.23 2022-05-15T06:20:41+00:00 867.23 2022-05-15T06:20:42+00:00 867.23 2022-05-15T06:20:43+00:00 866.75 2022-05-15T06:20:44+00:00 866.75 2022-05-15T06:20:45+00:00 866.27 2022-05-15T06:20:46+00:00 865.79 2022-05-15T06:20:47+00:00 865.31 2022-05-15T06:20:48+00:00 864.34 2022-05-15T06:20:49+00:00 863.38 2022-05-15T06:20:50+00:00 855.69 2022-05-15T06:21:00+00:00 854.25 2022-05-15T06:21:02+00:00 853.77 2022-05-15T06:21:03+00:00 853.29 2022-05-15T06:21:04+00:00 852.33 2022-05-15T06:21:05+00:00 851.85 2022-05-15T06:21:06+00:00 851.37 2022-05-15T06:21:07+00:00 850.41 2022-05-15T06:21:08+00:00 849.92 2022-05-15T06:21:09+00:00 848.96 2022-05-15T06:21:10+00:00 848.48 2022-05-15T06:21:11+00:00 848.00 2022-05-15T06:21:12+00:00 847.52 2022-05-15T06:21:13+00:00 847.04 2022-05-15T06:21:14+00:00 847.04 2022-05-15T06:21:15+00:00 847.52 2022-05-15T06:21:16+00:00 847.52 2022-05-15T06:21:17+00:00 849.92 2022-05-15T06:21:25+00:00 849.44 2022-05-15T06:21:33+00:00 840.79 2022-05-15T06:21:42+00:00 839.83 2022-05-15T06:21:50+00:00 840.79 2022-05-15T06:21:56+00:00 841.27 2022-05-15T06:21:57+00:00 841.27 2022-05-15T06:21:58+00:00 841.27 2022-05-15T06:21:59+00:00 840.79 2022-05-15T06:22:00+00:00 840.79 2022-05-15T06:22:01+00:00 840.31 2022-05-15T06:22:02+00:00 840.31 2022-05-15T06:22:03+00:00 840.31 2022-05-15T06:22:04+00:00 840.79 2022-05-15T06:22:05+00:00 840.79 2022-05-15T06:22:06+00:00 839.83 2022-05-15T06:22:12+00:00 838.87 2022-05-15T06:22:18+00:00 837.91 2022-05-15T06:22:24+00:00 836.47 2022-05-15T06:22:32+00:00 835.99 2022-05-15T06:22:36+00:00 836.47 2022-05-15T06:22:37+00:00 836.47 2022-05-15T06:22:38+00:00 836.47 2022-05-15T06:22:39+00:00 836.95 2022-05-15T06:22:40+00:00 836.95 2022-05-15T06:22:41+00:00 837.43 2022-05-15T06:22:42+00:00 837.91 2022-05-15T06:22:43+00:00 841.27 2022-05-15T06:22:52+00:00 838.87 2022-05-15T06:23:02+00:00 838.39 2022-05-15T06:23:03+00:00 837.91 2022-05-15T06:23:04+00:00 837.43 2022-05-15T06:23:05+00:00 836.47 2022-05-15T06:23:06+00:00 835.99 2022-05-15T06:23:07+00:00 835.51 2022-05-15T06:23:08+00:00 835.51 2022-05-15T06:23:09+00:00 835.02 2022-05-15T06:23:12+00:00 835.02 2022-05-15T06:23:13+00:00 835.02 2022-05-15T06:23:14+00:00 834.54 2022-05-15T06:23:15+00:00 835.02 2022-05-15T06:23:16+00:00 835.02 2022-05-15T06:23:17+00:00 835.02 2022-05-15T06:23:18+00:00 835.51 2022-05-15T06:23:19+00:00 835.51 2022-05-15T06:23:20+00:00 835.51 2022-05-15T06:23:21+00:00 835.99 2022-05-15T06:23:22+00:00 838.87 2022-05-15T06:23:31+00:00 839.35 2022-05-15T06:23:32+00:00 839.35 2022-05-15T06:23:33+00:00 839.35 2022-05-15T06:23:34+00:00 839.83 2022-05-15T06:23:35+00:00 839.83 2022-05-15T06:23:36+00:00 840.31 2022-05-15T06:23:37+00:00 841.27 2022-05-15T06:23:42+00:00 841.27 2022-05-15T06:23:43+00:00 841.27 2022-05-15T06:23:44+00:00 841.27 2022-05-15T06:23:45+00:00 840.79 2022-05-15T06:23:46+00:00 840.79 2022-05-15T06:23:47+00:00 840.79 2022-05-15T06:23:48+00:00 838.87 2022-05-15T06:23:54+00:00 838.39 2022-05-15T06:23:55+00:00 837.91 2022-05-15T06:23:56+00:00 836.47 2022-05-15T06:24:03+00:00 838.39 2022-05-15T06:24:09+00:00 841.75 2022-05-15T06:24:16+00:00 842.72 2022-05-15T06:24:23+00:00 839.35 2022-05-15T06:24:29+00:00 838.39 2022-05-15T06:24:30+00:00 837.91 2022-05-15T06:24:31+00:00 836.95 2022-05-15T06:24:32+00:00 836.47 2022-05-15T06:24:33+00:00 835.99 2022-05-15T06:24:34+00:00 833.10 2022-05-15T06:24:43+00:00 831.66 2022-05-15T06:24:49+00:00 832.62 2022-05-15T06:25:00+00:00 832.62 2022-05-15T06:25:04+00:00 832.62 2022-05-15T06:25:05+00:00 833.10 2022-05-15T06:25:06+00:00 832.62 2022-05-15T06:25:07+00:00 832.62 2022-05-15T06:25:08+00:00 832.14 2022-05-15T06:25:17+00:00 832.14 2022-05-15T06:25:23+00:00 832.14 2022-05-15T06:25:24+00:00 832.14 2022-05-15T06:25:25+00:00 832.14 2022-05-15T06:25:26+00:00 832.14 2022-05-15T06:25:27+00:00 834.54 2022-05-15T06:25:33+00:00 838.87 2022-05-15T06:25:40+00:00 840.31 2022-05-15T06:25:43+00:00 840.79 2022-05-15T06:25:44+00:00 840.79 2022-05-15T06:25:45+00:00 841.27 2022-05-15T06:25:46+00:00 841.75 2022-05-15T06:25:47+00:00 842.23 2022-05-15T06:25:48+00:00 843.20 2022-05-15T06:25:49+00:00 843.68 2022-05-15T06:25:50+00:00 844.16 2022-05-15T06:25:51+00:00 845.12 2022-05-15T06:25:52+00:00 850.41 2022-05-15T06:25:57+00:00 851.85 2022-05-15T06:25:58+00:00 852.81 2022-05-15T06:25:59+00:00 853.77 2022-05-15T06:26:00+00:00 855.21 2022-05-15T06:26:01+00:00 856.17 2022-05-15T06:26:02+00:00 856.65 2022-05-15T06:26:03+00:00 857.13 2022-05-15T06:26:04+00:00 857.13 2022-05-15T06:26:05+00:00 857.13 2022-05-15T06:26:06+00:00 857.13 2022-05-15T06:26:07+00:00 856.65 2022-05-15T06:26:08+00:00 855.69 2022-05-15T06:26:09+00:00 855.21 2022-05-15T06:26:10+00:00 854.73 2022-05-15T06:26:11+00:00 853.77 2022-05-15T06:26:12+00:00 852.81 2022-05-15T06:26:13+00:00 851.85 2022-05-15T06:26:14+00:00 851.37 2022-05-15T06:26:15+00:00 850.89 2022-05-15T06:26:16+00:00 849.92 2022-05-15T06:26:17+00:00 849.44 2022-05-15T06:26:18+00:00 848.96 2022-05-15T06:26:19+00:00 848.48 2022-05-15T06:26:20+00:00 848.48 2022-05-15T06:26:21+00:00 848.00 2022-05-15T06:26:22+00:00 848.00 2022-05-15T06:26:23+00:00 849.44 2022-05-15T06:26:27+00:00 850.41 2022-05-15T06:26:28+00:00 850.89 2022-05-15T06:26:31+00:00 850.89 2022-05-15T06:26:32+00:00 850.89 2022-05-15T06:26:33+00:00 850.89 2022-05-15T06:26:34+00:00 850.89 2022-05-15T06:26:35+00:00 850.89 2022-05-15T06:26:36+00:00 850.89 2022-05-15T06:26:37+00:00 851.37 2022-05-15T06:26:38+00:00 851.85 2022-05-15T06:26:39+00:00 852.33 2022-05-15T06:26:40+00:00 852.81 2022-05-15T06:26:41+00:00 852.33 2022-05-15T06:26:43+00:00 851.85 2022-05-15T06:26:44+00:00 851.37 2022-05-15T06:26:45+00:00 850.89 2022-05-15T06:26:46+00:00 849.92 2022-05-15T06:26:47+00:00 847.04 2022-05-15T06:26:50+00:00 846.56 2022-05-15T06:26:51+00:00 845.60 2022-05-15T06:26:52+00:00 844.64 2022-05-15T06:26:53+00:00 843.68 2022-05-15T06:26:54+00:00 843.20 2022-05-15T06:26:55+00:00 842.72 2022-05-15T06:26:56+00:00 842.72 2022-05-15T06:26:57+00:00 843.20 2022-05-15T06:26:58+00:00 843.20 2022-05-15T06:26:59+00:00 843.68 2022-05-15T06:27:00+00:00 844.16 2022-05-15T06:27:01+00:00 844.64 2022-05-15T06:27:02+00:00 845.12 2022-05-15T06:27:03+00:00 847.04 2022-05-15T06:27:07+00:00 848.00 2022-05-15T06:27:08+00:00 849.44 2022-05-15T06:27:09+00:00 852.81 2022-05-15T06:27:12+00:00 853.77 2022-05-15T06:27:13+00:00 854.25 2022-05-15T06:27:14+00:00 854.73 2022-05-15T06:27:15+00:00 854.73 2022-05-15T06:27:16+00:00 855.21 2022-05-15T06:27:17+00:00 854.73 2022-05-15T06:27:18+00:00 853.77 2022-05-15T06:27:19+00:00 852.33 2022-05-15T06:27:21+00:00 851.37 2022-05-15T06:27:22+00:00 850.41 2022-05-15T06:27:23+00:00 849.44 2022-05-15T06:27:24+00:00 848.48 2022-05-15T06:27:25+00:00 847.52 2022-05-15T06:27:26+00:00 846.56 2022-05-15T06:27:27+00:00 845.60 2022-05-15T06:27:28+00:00 845.12 2022-05-15T06:27:29+00:00 844.64 2022-05-15T06:27:30+00:00 844.16 2022-05-15T06:27:31+00:00 843.68 2022-05-15T06:27:32+00:00 842.72 2022-05-15T06:27:33+00:00 841.27 2022-05-15T06:27:34+00:00 840.79 2022-05-15T06:27:35+00:00 840.79 2022-05-15T06:27:36+00:00 840.79 2022-05-15T06:27:37+00:00 841.27 2022-05-15T06:27:38+00:00 841.27 2022-05-15T06:27:39+00:00 841.75 2022-05-15T06:27:40+00:00 841.75 2022-05-15T06:27:41+00:00 841.27 2022-05-15T06:27:42+00:00 838.39 2022-05-15T06:27:49+00:00 837.43 2022-05-15T06:27:50+00:00 836.47 2022-05-15T06:27:51+00:00 835.02 2022-05-15T06:27:52+00:00 833.58 2022-05-15T06:27:53+00:00 832.62 2022-05-15T06:27:54+00:00 831.66 2022-05-15T06:27:55+00:00 830.70 2022-05-15T06:27:56+00:00 830.70 2022-05-15T06:27:57+00:00 831.66 2022-05-15T06:27:58+00:00 832.62 2022-05-15T06:27:59+00:00 834.06 2022-05-15T06:28:00+00:00 835.02 2022-05-15T06:28:01+00:00 836.47 2022-05-15T06:28:02+00:00 837.91 2022-05-15T06:28:03+00:00 839.35 2022-05-15T06:28:04+00:00 840.79 2022-05-15T06:28:05+00:00 842.72 2022-05-15T06:28:06+00:00 844.16 2022-05-15T06:28:07+00:00 845.60 2022-05-15T06:28:08+00:00 847.04 2022-05-15T06:28:09+00:00 850.41 2022-05-15T06:28:13+00:00 850.89 2022-05-15T06:28:14+00:00 855.21 2022-05-15T06:28:23+00:00 858.58 2022-05-15T06:28:31+00:00 858.58 2022-05-15T06:28:32+00:00 859.06 2022-05-15T06:28:33+00:00 860.50 2022-05-15T06:28:39+00:00 860.50 2022-05-15T06:28:40+00:00 860.50 2022-05-15T06:28:41+00:00 860.98 2022-05-15T06:28:42+00:00 860.98 2022-05-15T06:28:43+00:00 861.46 2022-05-15T06:28:54+00:00 861.46 2022-05-15T06:29:01+00:00 861.46 2022-05-15T06:29:02+00:00 861.46 2022-05-15T06:29:03+00:00 861.46 2022-05-15T06:29:09+00:00 861.46 2022-05-15T06:29:10+00:00 861.46 2022-05-15T06:29:11+00:00 861.46 2022-05-15T06:29:12+00:00 861.46 2022-05-15T06:29:13+00:00 860.98 2022-05-15T06:29:14+00:00 861.46 2022-05-15T06:29:16+00:00 861.94 2022-05-15T06:29:18+00:00 867.71 2022-05-15T06:29:26+00:00 869.63 2022-05-15T06:29:28+00:00 878.28 2022-05-15T06:29:42+00:00 880.69 2022-05-15T06:29:46+00:00 881.17 2022-05-15T06:29:47+00:00 881.65 2022-05-15T06:29:48+00:00 882.13 2022-05-15T06:29:49+00:00 883.09 2022-05-15T06:29:50+00:00 883.57 2022-05-15T06:29:51+00:00 884.05 2022-05-15T06:29:52+00:00 887.90 2022-05-15T06:30:01+00:00 889.34 2022-05-15T06:30:09+00:00 891.26 2022-05-15T06:30:18+00:00 890.30 2022-05-15T06:30:24+00:00 890.30 2022-05-15T06:30:25+00:00 889.82 2022-05-15T06:30:26+00:00 889.82 2022-05-15T06:30:27+00:00 889.82 2022-05-15T06:30:28+00:00 889.34 2022-05-15T06:30:29+00:00 888.38 2022-05-15T06:30:30+00:00 887.90 2022-05-15T06:30:31+00:00 886.94 2022-05-15T06:30:32+00:00 884.53 2022-05-15T06:30:40+00:00 884.53 2022-05-15T06:30:41+00:00 885.01 2022-05-15T06:30:42+00:00 885.49 2022-05-15T06:30:49+00:00 885.49 2022-05-15T06:30:52+00:00 885.49 2022-05-15T06:30:53+00:00 885.01 2022-05-15T06:30:54+00:00 881.17 2022-05-15T06:31:02+00:00 881.17 2022-05-15T06:31:03+00:00 884.53 2022-05-15T06:31:10+00:00 885.01 2022-05-15T06:31:13+00:00 885.49 2022-05-15T06:31:14+00:00 885.49 2022-05-15T06:31:15+00:00 883.57 2022-05-15T06:31:18+00:00 882.13 2022-05-15T06:31:19+00:00 878.76 2022-05-15T06:31:25+00:00 878.28 2022-05-15T06:31:26+00:00 878.28 2022-05-15T06:31:27+00:00 878.76 2022-05-15T06:31:28+00:00 879.24 2022-05-15T06:31:29+00:00 884.05 2022-05-15T06:31:34+00:00 885.01 2022-05-15T06:31:35+00:00 885.49 2022-05-15T06:31:36+00:00 886.45 2022-05-15T06:31:37+00:00 887.42 2022-05-15T06:31:38+00:00 887.90 2022-05-15T06:31:39+00:00 888.86 2022-05-15T06:31:40+00:00 889.82 2022-05-15T06:31:41+00:00 890.30 2022-05-15T06:31:42+00:00 890.78 2022-05-15T06:31:43+00:00 891.74 2022-05-15T06:31:44+00:00 893.18 2022-05-15T06:31:49+00:00 893.18 2022-05-15T06:31:50+00:00 892.70 2022-05-15T06:31:51+00:00 892.70 2022-05-15T06:31:52+00:00 893.18 2022-05-15T06:31:53+00:00 893.18 2022-05-15T06:31:58+00:00 893.18 2022-05-15T06:31:59+00:00 892.70 2022-05-15T06:32:00+00:00 892.70 2022-05-15T06:32:01+00:00 892.70 2022-05-15T06:32:02+00:00 892.70 2022-05-15T06:32:03+00:00 892.70 2022-05-15T06:32:04+00:00 892.70 2022-05-15T06:32:05+00:00 892.70 2022-05-15T06:32:07+00:00 893.18 2022-05-15T06:32:08+00:00 893.18 2022-05-15T06:32:09+00:00 893.18 2022-05-15T06:32:10+00:00 893.18 2022-05-15T06:32:11+00:00 893.18 2022-05-15T06:32:12+00:00 893.66 2022-05-15T06:32:13+00:00 893.66 2022-05-15T06:32:20+00:00 893.18 2022-05-15T06:32:21+00:00 892.22 2022-05-15T06:32:24+00:00 891.26 2022-05-15T06:32:26+00:00 891.26 2022-05-15T06:32:27+00:00 891.26 2022-05-15T06:32:28+00:00 890.78 2022-05-15T06:32:29+00:00 890.78 2022-05-15T06:32:30+00:00 890.78 2022-05-15T06:32:33+00:00 890.30 2022-05-15T06:32:35+00:00 888.38 2022-05-15T06:32:41+00:00 887.90 2022-05-15T06:32:42+00:00 886.94 2022-05-15T06:32:43+00:00 886.45 2022-05-15T06:32:44+00:00 885.97 2022-05-15T06:32:45+00:00 885.97 2022-05-15T06:32:47+00:00 885.97 2022-05-15T06:32:48+00:00 886.45 2022-05-15T06:32:49+00:00 886.45 2022-05-15T06:32:50+00:00 886.45 2022-05-15T06:32:51+00:00 886.45 2022-05-15T06:32:53+00:00 886.94 2022-05-15T06:32:54+00:00 886.94 2022-05-15T06:32:55+00:00 886.94 2022-05-15T06:32:57+00:00 886.94 2022-05-15T06:32:58+00:00 886.94 2022-05-15T06:32:59+00:00 886.94 2022-05-15T06:33:00+00:00 886.94 2022-05-15T06:33:01+00:00 886.94 2022-05-15T06:33:02+00:00 886.94 2022-05-15T06:33:03+00:00 886.94 2022-05-15T06:33:04+00:00 887.42 2022-05-15T06:33:05+00:00 887.42 2022-05-15T06:33:06+00:00 887.42 2022-05-15T06:33:07+00:00 887.90 2022-05-15T06:33:08+00:00 891.26 2022-05-15T06:33:20+00:00 894.15 2022-05-15T06:33:28+00:00 896.55 2022-05-15T06:33:34+00:00 897.03 2022-05-15T06:33:35+00:00 897.51 2022-05-15T06:33:36+00:00 898.95 2022-05-15T06:33:41+00:00 899.43 2022-05-15T06:33:42+00:00 899.91 2022-05-15T06:33:43+00:00 900.39 2022-05-15T06:33:44+00:00 900.39 2022-05-15T06:33:45+00:00 900.39 2022-05-15T06:33:46+00:00 900.39 2022-05-15T06:33:47+00:00 900.39 2022-05-15T06:33:48+00:00 900.39 2022-05-15T06:33:49+00:00 899.91 2022-05-15T06:33:50+00:00 899.91 2022-05-15T06:33:51+00:00 900.87 2022-05-15T06:33:56+00:00 900.39 2022-05-15T06:33:57+00:00 899.91 2022-05-15T06:33:58+00:00 899.43 2022-05-15T06:33:59+00:00 899.43 2022-05-15T06:34:00+00:00 898.95 2022-05-15T06:34:01+00:00 899.43 2022-05-15T06:34:02+00:00 900.39 2022-05-15T06:34:03+00:00 900.87 2022-05-15T06:34:04+00:00 901.84 2022-05-15T06:34:05+00:00 902.32 2022-05-15T06:34:06+00:00 902.80 2022-05-15T06:34:07+00:00 905.20 2022-05-15T06:34:11+00:00 905.68 2022-05-15T06:34:12+00:00 905.68 2022-05-15T06:34:13+00:00 904.24 2022-05-15T06:34:16+00:00 903.76 2022-05-15T06:34:17+00:00 903.28 2022-05-15T06:34:18+00:00 903.28 2022-05-15T06:34:20+00:00 903.28 2022-05-15T06:34:21+00:00 903.28 2022-05-15T06:34:22+00:00 903.28 2022-05-15T06:34:24+00:00 902.80 2022-05-15T06:34:25+00:00 902.80 2022-05-15T06:34:26+00:00 902.80 2022-05-15T06:34:27+00:00 902.80 2022-05-15T06:34:28+00:00 910.97 2022-05-15T06:34:35+00:00 911.45 2022-05-15T06:34:36+00:00 911.93 2022-05-15T06:34:37+00:00 908.08 2022-05-15T06:34:42+00:00 900.39 2022-05-15T06:34:48+00:00 898.95 2022-05-15T06:34:49+00:00 897.51 2022-05-15T06:34:50+00:00 895.59 2022-05-15T06:34:51+00:00 894.63 2022-05-15T06:34:52+00:00 893.18 2022-05-15T06:34:53+00:00 891.74 2022-05-15T06:34:54+00:00 890.78 2022-05-15T06:34:55+00:00 888.86 2022-05-15T06:34:56+00:00 884.05 2022-05-15T06:34:59+00:00 882.13 2022-05-15T06:35:00+00:00 880.21 2022-05-15T06:35:01+00:00 877.80 2022-05-15T06:35:02+00:00 875.40 2022-05-15T06:35:03+00:00 873.48 2022-05-15T06:35:04+00:00 871.07 2022-05-15T06:35:05+00:00 865.31 2022-05-15T06:35:08+00:00 863.86 2022-05-15T06:35:09+00:00 861.94 2022-05-15T06:35:10+00:00 860.50 2022-05-15T06:35:11+00:00 858.58 2022-05-15T06:35:12+00:00 857.13 2022-05-15T06:35:13+00:00 853.29 2022-05-15T06:35:15+00:00 851.37 2022-05-15T06:35:16+00:00 849.44 2022-05-15T06:35:17+00:00 840.31 2022-05-15T06:35:24+00:00 838.87 2022-05-15T06:35:27+00:00 837.91 2022-05-15T06:35:28+00:00 836.95 2022-05-15T06:35:29+00:00 835.99 2022-05-15T06:35:30+00:00 835.02 2022-05-15T06:35:31+00:00 833.58 2022-05-15T06:35:34+00:00 833.10 2022-05-15T06:35:35+00:00 833.10 2022-05-15T06:35:36+00:00 833.10 2022-05-15T06:35:37+00:00 832.62 2022-05-15T06:35:38+00:00 832.14 2022-05-15T06:35:39+00:00 831.66 2022-05-15T06:35:40+00:00 830.70 2022-05-15T06:35:41+00:00 829.74 2022-05-15T06:35:42+00:00 828.78 2022-05-15T06:35:43+00:00 827.81 2022-05-15T06:35:44+00:00 826.85 2022-05-15T06:35:45+00:00 825.89 2022-05-15T06:35:46+00:00 824.93 2022-05-15T06:35:47+00:00 823.97 2022-05-15T06:35:48+00:00 812.91 2022-05-15T06:35:54+00:00 798.49 2022-05-15T06:36:00+00:00 795.61 2022-05-15T06:36:01+00:00 793.21 2022-05-15T06:36:02+00:00 780.71 2022-05-15T06:36:10+00:00 774.94 2022-05-15T06:36:16+00:00 770.62 2022-05-15T06:36:19+00:00 769.17 2022-05-15T06:36:20+00:00 767.25 2022-05-15T06:36:21+00:00 765.33 2022-05-15T06:36:22+00:00 763.41 2022-05-15T06:36:23+00:00 761.48 2022-05-15T06:36:24+00:00 755.72 2022-05-15T06:36:27+00:00 754.75 2022-05-15T06:36:28+00:00 748.51 2022-05-15T06:36:35+00:00 748.51 2022-05-15T06:36:36+00:00 748.03 2022-05-15T06:36:37+00:00 748.51 2022-05-15T06:36:41+00:00 748.51 2022-05-15T06:36:42+00:00 747.55 2022-05-15T06:36:43+00:00 743.70 2022-05-15T06:36:47+00:00 742.74 2022-05-15T06:36:48+00:00 741.78 2022-05-15T06:36:49+00:00 740.82 2022-05-15T06:36:50+00:00 739.85 2022-05-15T06:36:51+00:00 738.89 2022-05-15T06:36:52+00:00 738.41 2022-05-15T06:36:53+00:00 737.45 2022-05-15T06:36:54+00:00 736.49 2022-05-15T06:36:55+00:00 735.53 2022-05-15T06:36:56+00:00 734.57 2022-05-15T06:36:57+00:00 734.09 2022-05-15T06:36:58+00:00 733.13 2022-05-15T06:36:59+00:00 725.92 2022-05-15T06:37:09+00:00 720.15 2022-05-15T06:37:15+00:00 717.26 2022-05-15T06:37:20+00:00 716.30 2022-05-15T06:37:21+00:00 715.82 2022-05-15T06:37:22+00:00 715.34 2022-05-15T06:37:23+00:00 714.86 2022-05-15T06:37:24+00:00 713.90 2022-05-15T06:37:25+00:00 713.42 2022-05-15T06:37:26+00:00 712.94 2022-05-15T06:37:27+00:00 712.94 2022-05-15T06:37:28+00:00 711.50 2022-05-15T06:37:32+00:00 711.02 2022-05-15T06:37:33+00:00 710.53 2022-05-15T06:37:34+00:00 710.53 2022-05-15T06:37:35+00:00 710.05 2022-05-15T06:37:36+00:00 709.09 2022-05-15T06:37:38+00:00 708.61 2022-05-15T06:37:39+00:00 708.13 2022-05-15T06:37:40+00:00 707.65 2022-05-15T06:37:41+00:00 707.17 2022-05-15T06:37:42+00:00 707.17 2022-05-15T06:37:43+00:00 707.17 2022-05-15T06:37:44+00:00 707.17 2022-05-15T06:37:45+00:00 706.69 2022-05-15T06:37:46+00:00 707.17 2022-05-15T06:37:47+00:00 707.65 2022-05-15T06:37:48+00:00 707.65 2022-05-15T06:37:49+00:00 707.17 2022-05-15T06:37:51+00:00 706.69 2022-05-15T06:37:52+00:00 704.77 2022-05-15T06:37:54+00:00 703.81 2022-05-15T06:37:55+00:00 702.36 2022-05-15T06:37:56+00:00 700.44 2022-05-15T06:37:58+00:00 699.96 2022-05-15T06:37:59+00:00 699.00 2022-05-15T06:38:00+00:00 698.04 2022-05-15T06:38:01+00:00 697.08 2022-05-15T06:38:02+00:00 692.27 2022-05-15T06:38:08+00:00 691.79 2022-05-15T06:38:09+00:00 690.83 2022-05-15T06:38:10+00:00 689.87 2022-05-15T06:38:11+00:00 688.91 2022-05-15T06:38:12+00:00 684.58 2022-05-15T06:38:23+00:00 684.10 2022-05-15T06:38:24+00:00 683.14 2022-05-15T06:38:25+00:00 682.18 2022-05-15T06:38:26+00:00 681.70 2022-05-15T06:38:27+00:00 680.25 2022-05-15T06:38:28+00:00 673.52 2022-05-15T06:38:35+00:00 668.24 2022-05-15T06:38:42+00:00 667.76 2022-05-15T06:38:43+00:00 667.76 2022-05-15T06:38:44+00:00 667.76 2022-05-15T06:38:45+00:00 667.76 2022-05-15T06:38:46+00:00 668.24 2022-05-15T06:38:47+00:00 664.39 2022-05-15T06:38:53+00:00 663.91 2022-05-15T06:38:54+00:00 662.95 2022-05-15T06:38:55+00:00 661.99 2022-05-15T06:38:56+00:00 661.03 2022-05-15T06:38:57+00:00 660.07 2022-05-15T06:38:58+00:00 659.10 2022-05-15T06:38:59+00:00 658.62 2022-05-15T06:39:00+00:00 657.66 2022-05-15T06:39:01+00:00 657.18 2022-05-15T06:39:02+00:00 657.18 2022-05-15T06:39:03+00:00 657.18 2022-05-15T06:39:04+00:00 657.66 2022-05-15T06:39:08+00:00 658.14 2022-05-15T06:39:09+00:00 658.62 2022-05-15T06:39:10+00:00 659.10 2022-05-15T06:39:11+00:00 659.59 2022-05-15T06:39:12+00:00 660.55 2022-05-15T06:39:13+00:00 661.03 2022-05-15T06:39:14+00:00 661.51 2022-05-15T06:39:15+00:00 661.99 2022-05-15T06:39:16+00:00 661.51 2022-05-15T06:39:17+00:00 661.03 2022-05-15T06:39:23+00:00 661.51 2022-05-15T06:39:31+00:00 661.51 2022-05-15T06:39:40+00:00 662.95 2022-05-15T06:39:48+00:00 665.35 2022-05-15T06:40:02+00:00 665.35 2022-05-15T06:40:13+00:00 665.35 2022-05-15T06:40:19+00:00 665.35 2022-05-15T06:40:20+00:00 665.35 2022-05-15T06:40:21+00:00 665.35 2022-05-15T06:40:22+00:00 664.87 2022-05-15T06:40:23+00:00 664.87 2022-05-15T06:40:24+00:00 664.39 2022-05-15T06:40:25+00:00 664.39 2022-05-15T06:40:26+00:00 664.39 2022-05-15T06:40:27+00:00 664.39 2022-05-15T06:40:28+00:00 664.39 2022-05-15T06:40:29+00:00 664.39 2022-05-15T06:40:30+00:00 663.91 2022-05-15T06:40:31+00:00 663.91 2022-05-15T06:40:42+00:00 663.91 2022-05-15T06:40:56+00:00 664.39 2022-05-15T06:41:03+00:00 673.04 2022-05-15T06:41:11+00:00 680.25 2022-05-15T06:41:20+00:00 682.66 2022-05-15T06:41:27+00:00 683.62 2022-05-15T06:41:37+00:00 689.87 2022-05-15T06:41:45+00:00 692.75 2022-05-15T06:41:54+00:00 693.23 2022-05-15T06:42:02+00:00 693.23 2022-05-15T06:42:03+00:00 692.75 2022-05-15T06:42:04+00:00 692.75 2022-05-15T06:42:05+00:00 692.75 2022-05-15T06:42:06+00:00 692.75 2022-05-15T06:42:07+00:00 694.19 2022-05-15T06:42:15+00:00 696.60 2022-05-15T06:42:23+00:00 699.48 2022-05-15T06:42:30+00:00 702.84 2022-05-15T06:42:36+00:00 709.57 2022-05-15T06:42:48+00:00 710.05 2022-05-15T06:42:49+00:00 710.53 2022-05-15T06:42:50+00:00 714.38 2022-05-15T06:42:57+00:00 714.86 2022-05-15T06:42:59+00:00 715.34 2022-05-15T06:43:00+00:00 716.30 2022-05-15T06:43:01+00:00 720.15 2022-05-15T06:43:08+00:00 723.51 2022-05-15T06:43:14+00:00 725.44 2022-05-15T06:43:18+00:00 725.92 2022-05-15T06:43:19+00:00 727.36 2022-05-15T06:43:23+00:00 727.84 2022-05-15T06:43:24+00:00 728.32 2022-05-15T06:43:25+00:00 732.16 2022-05-15T06:43:32+00:00 733.61 2022-05-15T06:43:35+00:00 734.09 2022-05-15T06:43:36+00:00 734.57 2022-05-15T06:43:37+00:00 735.05 2022-05-15T06:43:38+00:00 735.53 2022-05-15T06:43:39+00:00 736.01 2022-05-15T06:43:40+00:00 736.49 2022-05-15T06:43:41+00:00 736.49 2022-05-15T06:43:42+00:00 736.97 2022-05-15T06:43:46+00:00 736.97 2022-05-15T06:43:47+00:00 736.49 2022-05-15T06:43:48+00:00 736.97 2022-05-15T06:43:49+00:00 736.97 2022-05-15T06:43:50+00:00 737.45 2022-05-15T06:43:51+00:00 737.93 2022-05-15T06:43:52+00:00 737.93 2022-05-15T06:43:53+00:00 738.41 2022-05-15T06:43:54+00:00 738.41 2022-05-15T06:43:55+00:00 739.85 2022-05-15T06:44:03+00:00 742.74 2022-05-15T06:44:15+00:00 743.22 2022-05-15T06:44:16+00:00 743.22 2022-05-15T06:44:17+00:00 743.22 2022-05-15T06:44:18+00:00 743.22 2022-05-15T06:44:19+00:00 743.22 2022-05-15T06:44:20+00:00 743.70 2022-05-15T06:44:21+00:00 743.70 2022-05-15T06:44:22+00:00 744.18 2022-05-15T06:44:24+00:00 744.18 2022-05-15T06:44:25+00:00 744.66 2022-05-15T06:44:26+00:00 744.66 2022-05-15T06:44:27+00:00 745.14 2022-05-15T06:44:28+00:00 745.14 2022-05-15T06:44:29+00:00 745.62 2022-05-15T06:44:30+00:00 745.62 2022-05-15T06:44:31+00:00 746.10 2022-05-15T06:44:32+00:00 746.58 2022-05-15T06:44:33+00:00 746.58 2022-05-15T06:44:34+00:00 747.06 2022-05-15T06:44:35+00:00 749.47 2022-05-15T06:44:40+00:00 749.95 2022-05-15T06:44:41+00:00 750.43 2022-05-15T06:44:42+00:00 751.39 2022-05-15T06:44:43+00:00 752.35 2022-05-15T06:44:44+00:00 752.83 2022-05-15T06:44:45+00:00 753.31 2022-05-15T06:44:46+00:00 753.79 2022-05-15T06:44:47+00:00 754.75 2022-05-15T06:44:48+00:00 755.24 2022-05-15T06:44:49+00:00 756.20 2022-05-15T06:44:50+00:00 756.68 2022-05-15T06:44:51+00:00 757.16 2022-05-15T06:44:52+00:00 757.64 2022-05-15T06:44:53+00:00 758.12 2022-05-15T06:44:54+00:00 758.60 2022-05-15T06:44:55+00:00 759.56 2022-05-15T06:45:03+00:00 759.56 2022-05-15T06:45:08+00:00 761.48 2022-05-15T06:45:14+00:00 761.48 2022-05-15T06:45:15+00:00 761.48 2022-05-15T06:45:16+00:00 766.29 2022-05-15T06:45:22+00:00 766.77 2022-05-15T06:45:23+00:00 769.66 2022-05-15T06:45:29+00:00 770.62 2022-05-15T06:45:30+00:00 771.10 2022-05-15T06:45:31+00:00 772.06 2022-05-15T06:45:32+00:00 776.87 2022-05-15T06:45:38+00:00 785.52 2022-05-15T06:45:45+00:00 788.40 2022-05-15T06:45:47+00:00 789.36 2022-05-15T06:45:48+00:00 790.32 2022-05-15T06:45:49+00:00 791.77 2022-05-15T06:45:50+00:00 792.73 2022-05-15T06:45:51+00:00 793.69 2022-05-15T06:45:54+00:00 793.21 2022-05-15T06:45:55+00:00 791.77 2022-05-15T06:45:56+00:00 790.32 2022-05-15T06:45:57+00:00 789.36 2022-05-15T06:45:58+00:00 788.40 2022-05-15T06:45:59+00:00 787.92 2022-05-15T06:46:00+00:00 786.96 2022-05-15T06:46:01+00:00 786.48 2022-05-15T06:46:02+00:00 784.56 2022-05-15T06:46:04+00:00 783.59 2022-05-15T06:46:05+00:00 782.63 2022-05-15T06:46:06+00:00 780.71 2022-05-15T06:46:07+00:00 779.75 2022-05-15T06:46:08+00:00 778.31 2022-05-15T06:46:09+00:00 777.35 2022-05-15T06:46:10+00:00 776.38 2022-05-15T06:46:11+00:00 775.90 2022-05-15T06:46:12+00:00 774.94 2022-05-15T06:46:13+00:00 772.54 2022-05-15T06:46:16+00:00 771.58 2022-05-15T06:46:17+00:00 770.62 2022-05-15T06:46:18+00:00 769.66 2022-05-15T06:46:19+00:00 768.69 2022-05-15T06:46:20+00:00 766.77 2022-05-15T06:46:22+00:00 766.29 2022-05-15T06:46:23+00:00 766.29 2022-05-15T06:46:24+00:00 765.33 2022-05-15T06:46:26+00:00 764.37 2022-05-15T06:46:27+00:00 760.52 2022-05-15T06:46:30+00:00 759.56 2022-05-15T06:46:31+00:00 759.56 2022-05-15T06:46:32+00:00 759.56 2022-05-15T06:46:33+00:00 759.08 2022-05-15T06:46:34+00:00 756.68 2022-05-15T06:46:37+00:00 755.72 2022-05-15T06:46:38+00:00 755.24 2022-05-15T06:46:39+00:00 751.87 2022-05-15T06:46:43+00:00 750.91 2022-05-15T06:46:44+00:00 749.95 2022-05-15T06:46:45+00:00 749.47 2022-05-15T06:46:46+00:00 748.99 2022-05-15T06:46:47+00:00 748.51 2022-05-15T06:46:48+00:00 748.51 2022-05-15T06:46:49+00:00 748.03 2022-05-15T06:46:50+00:00 748.03 2022-05-15T06:46:51+00:00 747.55 2022-05-15T06:46:52+00:00 747.06 2022-05-15T06:46:53+00:00 747.06 2022-05-15T06:46:54+00:00 746.58 2022-05-15T06:46:55+00:00 746.10 2022-05-15T06:46:56+00:00 745.62 2022-05-15T06:46:57+00:00 745.62 2022-05-15T06:46:58+00:00 745.62 2022-05-15T06:46:59+00:00 745.62 2022-05-15T06:47:00+00:00 746.10 2022-05-15T06:47:01+00:00 745.62 2022-05-15T06:47:02+00:00 746.10 2022-05-15T06:47:03+00:00 746.58 2022-05-15T06:47:04+00:00 747.06 2022-05-15T06:47:05+00:00 747.55 2022-05-15T06:47:06+00:00 749.95 2022-05-15T06:47:08+00:00 750.91 2022-05-15T06:47:09+00:00 752.35 2022-05-15T06:47:10+00:00 753.79 2022-05-15T06:47:11+00:00 755.72 2022-05-15T06:47:12+00:00 757.16 2022-05-15T06:47:13+00:00 769.17 2022-05-15T06:47:22+00:00 770.14 2022-05-15T06:47:23+00:00 772.54 2022-05-15T06:47:25+00:00 773.02 2022-05-15T06:47:26+00:00 773.50 2022-05-15T06:47:27+00:00 773.98 2022-05-15T06:47:28+00:00 774.46 2022-05-15T06:47:29+00:00 779.27 2022-05-15T06:47:36+00:00 779.75 2022-05-15T06:47:37+00:00 780.23 2022-05-15T06:47:38+00:00 779.75 2022-05-15T06:47:39+00:00 779.75 2022-05-15T06:47:40+00:00 779.27 2022-05-15T06:47:41+00:00 778.79 2022-05-15T06:47:42+00:00 785.52 2022-05-15T06:47:49+00:00 787.92 2022-05-15T06:47:53+00:00 787.92 2022-05-15T06:47:54+00:00 791.28 2022-05-15T06:47:59+00:00 792.25 2022-05-15T06:48:00+00:00 793.21 2022-05-15T06:48:02+00:00 793.21 2022-05-15T06:48:03+00:00 791.28 2022-05-15T06:48:06+00:00 790.32 2022-05-15T06:48:07+00:00 789.36 2022-05-15T06:48:08+00:00 787.92 2022-05-15T06:48:09+00:00 786.96 2022-05-15T06:48:10+00:00 786.00 2022-05-15T06:48:11+00:00 785.04 2022-05-15T06:48:12+00:00 784.07 2022-05-15T06:48:13+00:00 783.59 2022-05-15T06:48:14+00:00 783.11 2022-05-15T06:48:15+00:00 781.67 2022-05-15T06:48:18+00:00 781.19 2022-05-15T06:48:19+00:00 780.71 2022-05-15T06:48:20+00:00 780.23 2022-05-15T06:48:21+00:00 779.75 2022-05-15T06:48:22+00:00 779.27 2022-05-15T06:48:23+00:00 778.79 2022-05-15T06:48:24+00:00 778.31 2022-05-15T06:48:25+00:00 777.83 2022-05-15T06:48:26+00:00 777.35 2022-05-15T06:48:27+00:00 776.87 2022-05-15T06:48:28+00:00 776.38 2022-05-15T06:48:29+00:00 776.38 2022-05-15T06:48:30+00:00 776.38 2022-05-15T06:48:31+00:00 775.90 2022-05-15T06:48:32+00:00 774.94 2022-05-15T06:48:33+00:00 770.14 2022-05-15T06:48:37+00:00 769.17 2022-05-15T06:48:38+00:00 767.73 2022-05-15T06:48:39+00:00 766.77 2022-05-15T06:48:40+00:00 765.33 2022-05-15T06:48:41+00:00 763.89 2022-05-15T06:48:42+00:00 762.45 2022-05-15T06:48:43+00:00 756.20 2022-05-15T06:48:49+00:00 755.72 2022-05-15T06:48:50+00:00 756.20 2022-05-15T06:48:51+00:00 756.68 2022-05-15T06:48:52+00:00 758.12 2022-05-15T06:48:53+00:00 759.56 2022-05-15T06:48:54+00:00 767.73 2022-05-15T06:48:58+00:00 769.66 2022-05-15T06:48:59+00:00 771.10 2022-05-15T06:49:00+00:00 774.94 2022-05-15T06:49:02+00:00 776.87 2022-05-15T06:49:03+00:00 780.71 2022-05-15T06:49:05+00:00 782.15 2022-05-15T06:49:06+00:00 783.59 2022-05-15T06:49:07+00:00 792.73 2022-05-15T06:49:13+00:00 796.09 2022-05-15T06:49:19+00:00 796.09 2022-05-15T06:49:20+00:00 796.09 2022-05-15T06:49:21+00:00 796.57 2022-05-15T06:49:22+00:00 796.57 2022-05-15T06:49:23+00:00 796.57 2022-05-15T06:49:24+00:00 796.57 2022-05-15T06:49:25+00:00 796.09 2022-05-15T06:49:26+00:00 795.61 2022-05-15T06:49:27+00:00 794.65 2022-05-15T06:49:28+00:00 793.69 2022-05-15T06:49:29+00:00 793.21 2022-05-15T06:49:30+00:00 792.25 2022-05-15T06:49:31+00:00 790.80 2022-05-15T06:49:32+00:00 789.84 2022-05-15T06:49:33+00:00 788.40 2022-05-15T06:49:34+00:00 787.44 2022-05-15T06:49:35+00:00 786.96 2022-05-15T06:49:36+00:00 786.00 2022-05-15T06:49:37+00:00 785.52 2022-05-15T06:49:38+00:00 784.56 2022-05-15T06:49:39+00:00 784.07 2022-05-15T06:49:40+00:00 783.59 2022-05-15T06:49:41+00:00 783.11 2022-05-15T06:49:42+00:00 781.67 2022-05-15T06:49:45+00:00 781.19 2022-05-15T06:49:46+00:00 780.71 2022-05-15T06:49:47+00:00 780.23 2022-05-15T06:49:48+00:00 779.75 2022-05-15T06:49:49+00:00 773.50 2022-05-15T06:49:54+00:00 771.58 2022-05-15T06:49:55+00:00 770.14 2022-05-15T06:49:56+00:00 768.69 2022-05-15T06:49:57+00:00 767.73 2022-05-15T06:49:58+00:00 766.29 2022-05-15T06:49:59+00:00 764.85 2022-05-15T06:50:00+00:00 761.97 2022-05-15T06:50:02+00:00 761.48 2022-05-15T06:50:03+00:00 760.52 2022-05-15T06:50:04+00:00 760.04 2022-05-15T06:50:05+00:00 759.56 2022-05-15T06:50:06+00:00 759.08 2022-05-15T06:50:07+00:00 758.60 2022-05-15T06:50:08+00:00 757.64 2022-05-15T06:50:09+00:00 756.20 2022-05-15T06:50:11+00:00 754.75 2022-05-15T06:50:12+00:00 752.35 2022-05-15T06:50:14+00:00 750.91 2022-05-15T06:50:15+00:00 749.95 2022-05-15T06:50:16+00:00 748.51 2022-05-15T06:50:17+00:00 747.55 2022-05-15T06:50:18+00:00 747.06 2022-05-15T06:50:19+00:00 747.06 2022-05-15T06:50:20+00:00 747.06 2022-05-15T06:50:21+00:00 747.55 2022-05-15T06:50:22+00:00 748.03 2022-05-15T06:50:23+00:00 748.51 2022-05-15T06:50:24+00:00 749.47 2022-05-15T06:50:25+00:00 750.43 2022-05-15T06:50:26+00:00 751.39 2022-05-15T06:50:27+00:00 759.56 2022-05-15T06:50:33+00:00 761.00 2022-05-15T06:50:34+00:00 762.93 2022-05-15T06:50:35+00:00 764.85 2022-05-15T06:50:36+00:00 766.29 2022-05-15T06:50:37+00:00 767.73 2022-05-15T06:50:38+00:00 769.17 2022-05-15T06:50:39+00:00 770.62 2022-05-15T06:50:40+00:00 771.58 2022-05-15T06:50:41+00:00 772.06 2022-05-15T06:50:42+00:00 773.02 2022-05-15T06:50:43+00:00 773.50 2022-05-15T06:50:44+00:00 774.46 2022-05-15T06:50:45+00:00 786.00 2022-05-15T06:50:52+00:00 785.52 2022-05-15T06:50:57+00:00 784.56 2022-05-15T06:50:58+00:00 783.59 2022-05-15T06:50:59+00:00 783.11 2022-05-15T06:51:00+00:00 782.15 2022-05-15T06:51:01+00:00 781.67 2022-05-15T06:51:02+00:00 780.71 2022-05-15T06:51:03+00:00 779.75 2022-05-15T06:51:04+00:00 776.38 2022-05-15T06:51:07+00:00 774.94 2022-05-15T06:51:08+00:00 773.50 2022-05-15T06:51:09+00:00 771.58 2022-05-15T06:51:10+00:00 769.66 2022-05-15T06:51:11+00:00 768.21 2022-05-15T06:51:12+00:00 766.29 2022-05-15T06:51:13+00:00 764.37 2022-05-15T06:51:14+00:00 762.45 2022-05-15T06:51:15+00:00 760.52 2022-05-15T06:51:16+00:00 759.08 2022-05-15T06:51:17+00:00 757.64 2022-05-15T06:51:18+00:00 755.72 2022-05-15T06:51:19+00:00 753.79 2022-05-15T06:51:20+00:00 752.35 2022-05-15T06:51:21+00:00 752.83 2022-05-15T06:51:27+00:00 754.27 2022-05-15T06:51:28+00:00 757.64 2022-05-15T06:51:30+00:00 759.08 2022-05-15T06:51:31+00:00 761.00 2022-05-15T06:51:32+00:00 762.93 2022-05-15T06:51:33+00:00 764.85 2022-05-15T06:51:34+00:00 766.29 2022-05-15T06:51:35+00:00 767.73 2022-05-15T06:51:36+00:00 769.17 2022-05-15T06:51:37+00:00 770.62 2022-05-15T06:51:38+00:00 772.54 2022-05-15T06:51:39+00:00 773.98 2022-05-15T06:51:40+00:00 781.19 2022-05-15T06:51:44+00:00 782.63 2022-05-15T06:51:45+00:00 784.07 2022-05-15T06:51:46+00:00 785.04 2022-05-15T06:51:47+00:00 786.00 2022-05-15T06:51:48+00:00 786.96 2022-05-15T06:51:49+00:00 787.92 2022-05-15T06:51:50+00:00 788.88 2022-05-15T06:51:51+00:00 789.36 2022-05-15T06:51:52+00:00 791.77 2022-05-15T06:51:56+00:00 791.77 2022-05-15T06:51:57+00:00 792.25 2022-05-15T06:51:58+00:00 792.25 2022-05-15T06:51:59+00:00 793.21 2022-05-15T06:52:00+00:00 793.69 2022-05-15T06:52:01+00:00 794.65 2022-05-15T06:52:02+00:00 795.61 2022-05-15T06:52:03+00:00 796.57 2022-05-15T06:52:04+00:00 797.53 2022-05-15T06:52:05+00:00 798.49 2022-05-15T06:52:06+00:00 799.46 2022-05-15T06:52:07+00:00 800.90 2022-05-15T06:52:08+00:00 801.86 2022-05-15T06:52:09+00:00 803.30 2022-05-15T06:52:10+00:00 804.26 2022-05-15T06:52:11+00:00 805.70 2022-05-15T06:52:12+00:00 810.51 2022-05-15T06:52:18+00:00 810.51 2022-05-15T06:52:19+00:00 810.99 2022-05-15T06:52:20+00:00 810.51 2022-05-15T06:52:21+00:00 810.99 2022-05-15T06:52:22+00:00 811.95 2022-05-15T06:52:23+00:00 812.91 2022-05-15T06:52:24+00:00 814.84 2022-05-15T06:52:25+00:00 817.24 2022-05-15T06:52:29+00:00 817.24 2022-05-15T06:52:30+00:00 822.05 2022-05-15T06:52:37+00:00 825.89 2022-05-15T06:52:41+00:00 826.37 2022-05-15T06:52:42+00:00 826.85 2022-05-15T06:52:43+00:00 826.85 2022-05-15T06:52:44+00:00 827.33 2022-05-15T06:52:45+00:00 827.81 2022-05-15T06:52:46+00:00 828.78 2022-05-15T06:52:48+00:00 828.78 2022-05-15T06:52:49+00:00 828.78 2022-05-15T06:52:50+00:00 829.26 2022-05-15T06:52:51+00:00 829.74 2022-05-15T06:52:52+00:00 829.74 2022-05-15T06:52:54+00:00 829.74 2022-05-15T06:52:55+00:00 829.26 2022-05-15T06:52:56+00:00 827.81 2022-05-15T06:53:03+00:00 827.81 2022-05-15T06:53:04+00:00 827.81 2022-05-15T06:53:05+00:00 828.30 2022-05-15T06:53:06+00:00 828.78 2022-05-15T06:53:15+00:00 829.74 2022-05-15T06:53:43+00:00 830.70 2022-05-15T06:53:45+00:00 831.18 2022-05-15T06:53:46+00:00 835.51 2022-05-15T06:53:51+00:00 841.27 2022-05-15T06:53:55+00:00 842.72 2022-05-15T06:53:56+00:00 844.16 2022-05-15T06:53:57+00:00 845.60 2022-05-15T06:53:58+00:00 847.52 2022-05-15T06:53:59+00:00 848.96 2022-05-15T06:54:00+00:00 850.41 2022-05-15T06:54:01+00:00 851.37 2022-05-15T06:54:02+00:00 852.81 2022-05-15T06:54:03+00:00 854.25 2022-05-15T06:54:04+00:00 855.21 2022-05-15T06:54:05+00:00 856.17 2022-05-15T06:54:06+00:00 857.13 2022-05-15T06:54:07+00:00 867.71 2022-05-15T06:54:18+00:00 873.96 2022-05-15T06:54:29+00:00 874.44 2022-05-15T06:54:32+00:00 874.92 2022-05-15T06:54:33+00:00 874.92 2022-05-15T06:54:34+00:00 875.40 2022-05-15T06:54:35+00:00 875.88 2022-05-15T06:54:36+00:00 878.28 2022-05-15T06:54:43+00:00 881.65 2022-05-15T06:54:53+00:00 883.09 2022-05-15T06:55:00+00:00 884.53 2022-05-15T06:55:05+00:00 886.45 2022-05-15T06:55:17+00:00 890.30 2022-05-15T06:55:29+00:00 892.22 2022-05-15T06:55:35+00:00 897.03 2022-05-15T06:55:46+00:00 897.99 2022-05-15T06:55:50+00:00 897.51 2022-05-15T06:55:51+00:00 897.51 2022-05-15T06:55:52+00:00 897.99 2022-05-15T06:55:53+00:00 897.99 2022-05-15T06:55:54+00:00 897.99 2022-05-15T06:55:55+00:00 897.99 2022-05-15T06:55:56+00:00 898.47 2022-05-15T06:55:58+00:00 898.47 2022-05-15T06:55:59+00:00 898.47 2022-05-15T06:56:00+00:00 897.99 2022-05-15T06:56:01+00:00 897.51 2022-05-15T06:56:02+00:00 895.59 2022-05-15T06:56:04+00:00 894.63 2022-05-15T06:56:05+00:00 893.66 2022-05-15T06:56:06+00:00 892.22 2022-05-15T06:56:07+00:00 891.26 2022-05-15T06:56:08+00:00 890.30 2022-05-15T06:56:09+00:00 888.86 2022-05-15T06:56:10+00:00 887.90 2022-05-15T06:56:11+00:00 886.94 2022-05-15T06:56:12+00:00 885.97 2022-05-15T06:56:13+00:00 885.01 2022-05-15T06:56:14+00:00 884.53 2022-05-15T06:56:15+00:00 884.05 2022-05-15T06:56:16+00:00 884.05 2022-05-15T06:56:19+00:00 884.05 2022-05-15T06:56:20+00:00 884.53 2022-05-15T06:56:22+00:00 885.01 2022-05-15T06:56:23+00:00 885.97 2022-05-15T06:56:24+00:00 889.34 2022-05-15T06:56:28+00:00 896.07 2022-05-15T06:56:34+00:00 897.99 2022-05-15T06:56:36+00:00 898.47 2022-05-15T06:56:37+00:00 899.43 2022-05-15T06:56:38+00:00 899.91 2022-05-15T06:56:39+00:00 900.39 2022-05-15T06:56:40+00:00 900.39 2022-05-15T06:56:41+00:00 900.39 2022-05-15T06:56:42+00:00 900.39 2022-05-15T06:56:43+00:00 900.39 2022-05-15T06:56:44+00:00 900.39 2022-05-15T06:56:45+00:00 899.91 2022-05-15T06:56:46+00:00 899.91 2022-05-15T06:56:47+00:00 898.95 2022-05-15T06:56:48+00:00 898.95 2022-05-15T06:56:49+00:00 898.95 2022-05-15T06:56:50+00:00 898.95 2022-05-15T06:56:51+00:00 898.95 2022-05-15T06:56:52+00:00 901.84 2022-05-15T06:56:59+00:00 904.72 2022-05-15T06:57:08+00:00 907.12 2022-05-15T06:57:21+00:00 910.49 2022-05-15T06:57:40+00:00 913.37 2022-05-15T06:57:59+00:00 915.77 2022-05-15T06:58:14+00:00 917.22 2022-05-15T06:58:25+00:00 920.10 2022-05-15T06:58:36+00:00 922.98 2022-05-15T06:58:43+00:00 926.35 2022-05-15T06:58:55+00:00 928.27 2022-05-15T06:59:03+00:00 928.75 2022-05-15T06:59:05+00:00 928.75 2022-05-15T06:59:06+00:00 928.75 2022-05-15T06:59:07+00:00 929.23 2022-05-15T06:59:08+00:00 929.23 2022-05-15T06:59:09+00:00 928.75 2022-05-15T06:59:15+00:00 927.31 2022-05-15T06:59:21+00:00 926.83 2022-05-15T06:59:22+00:00 925.87 2022-05-15T06:59:23+00:00 924.91 2022-05-15T06:59:24+00:00 923.95 2022-05-15T06:59:25+00:00 922.98 2022-05-15T06:59:26+00:00 921.54 2022-05-15T06:59:27+00:00 921.06 2022-05-15T06:59:28+00:00 920.10 2022-05-15T06:59:29+00:00 919.14 2022-05-15T06:59:30+00:00 918.18 2022-05-15T06:59:31+00:00 916.74 2022-05-15T06:59:32+00:00 915.77 2022-05-15T06:59:33+00:00 914.33 2022-05-15T06:59:34+00:00 911.45 2022-05-15T06:59:36+00:00 910.01 2022-05-15T06:59:37+00:00 908.56 2022-05-15T06:59:38+00:00 907.12 2022-05-15T06:59:39+00:00 906.16 2022-05-15T06:59:40+00:00 902.80 2022-05-15T06:59:43+00:00 901.84 2022-05-15T06:59:44+00:00 900.39 2022-05-15T06:59:45+00:00 899.43 2022-05-15T06:59:46+00:00 897.99 2022-05-15T06:59:47+00:00 897.03 2022-05-15T06:59:48+00:00 895.59 2022-05-15T06:59:49+00:00 894.63 2022-05-15T06:59:50+00:00 888.86 2022-05-15T06:59:58+00:00 888.86 2022-05-15T06:59:59+00:00 888.38 2022-05-15T07:00:00+00:00 888.38 2022-05-15T07:00:01+00:00 888.38 2022-05-15T07:00:02+00:00 888.38 2022-05-15T07:00:03+00:00 888.86 2022-05-15T07:00:12+00:00 888.38 2022-05-15T07:00:21+00:00 883.09 2022-05-15T07:00:28+00:00 881.65 2022-05-15T07:00:29+00:00 880.69 2022-05-15T07:00:30+00:00 879.24 2022-05-15T07:00:31+00:00 878.28 2022-05-15T07:00:32+00:00 876.84 2022-05-15T07:00:33+00:00 875.40 2022-05-15T07:00:34+00:00 874.44 2022-05-15T07:00:35+00:00 873.00 2022-05-15T07:00:36+00:00 872.03 2022-05-15T07:00:37+00:00 871.55 2022-05-15T07:00:38+00:00 871.07 2022-05-15T07:00:39+00:00 868.67 2022-05-15T07:00:42+00:00 867.71 2022-05-15T07:00:43+00:00 866.75 2022-05-15T07:00:44+00:00 865.79 2022-05-15T07:00:45+00:00 864.83 2022-05-15T07:00:46+00:00 863.86 2022-05-15T07:00:47+00:00 862.90 2022-05-15T07:00:48+00:00 861.94 2022-05-15T07:00:49+00:00 860.98 2022-05-15T07:00:50+00:00 860.02 2022-05-15T07:00:51+00:00 859.06 2022-05-15T07:00:52+00:00 857.62 2022-05-15T07:00:53+00:00 856.65 2022-05-15T07:00:54+00:00 855.69 2022-05-15T07:00:55+00:00 854.73 2022-05-15T07:00:56+00:00 853.77 2022-05-15T07:00:57+00:00 851.85 2022-05-15T07:00:59+00:00 850.89 2022-05-15T07:01:00+00:00 848.48 2022-05-15T07:01:03+00:00 847.52 2022-05-15T07:01:04+00:00 846.56 2022-05-15T07:01:05+00:00 845.60 2022-05-15T07:01:06+00:00 844.64 2022-05-15T07:01:07+00:00 843.68 2022-05-15T07:01:08+00:00 841.27 2022-05-15T07:01:10+00:00 839.83 2022-05-15T07:01:11+00:00 838.87 2022-05-15T07:01:12+00:00 837.91 2022-05-15T07:01:13+00:00 836.47 2022-05-15T07:01:14+00:00 835.51 2022-05-15T07:01:15+00:00 834.54 2022-05-15T07:01:16+00:00 833.58 2022-05-15T07:01:17+00:00 832.62 2022-05-15T07:01:18+00:00 831.66 2022-05-15T07:01:19+00:00 830.70 2022-05-15T07:01:20+00:00 829.74 2022-05-15T07:01:21+00:00 828.78 2022-05-15T07:01:22+00:00 827.81 2022-05-15T07:01:23+00:00 826.37 2022-05-15T07:01:24+00:00 825.41 2022-05-15T07:01:25+00:00 824.45 2022-05-15T07:01:26+00:00 823.49 2022-05-15T07:01:27+00:00 822.05 2022-05-15T07:01:28+00:00 821.09 2022-05-15T07:01:29+00:00 817.72 2022-05-15T07:01:32+00:00 816.76 2022-05-15T07:01:33+00:00 815.80 2022-05-15T07:01:34+00:00 814.84 2022-05-15T07:01:35+00:00 814.36 2022-05-15T07:01:36+00:00 813.88 2022-05-15T07:01:37+00:00 813.40 2022-05-15T07:01:38+00:00 812.91 2022-05-15T07:01:39+00:00 812.43 2022-05-15T07:01:40+00:00 811.95 2022-05-15T07:01:41+00:00 811.47 2022-05-15T07:01:42+00:00 810.51 2022-05-15T07:01:43+00:00 810.03 2022-05-15T07:01:44+00:00 808.59 2022-05-15T07:01:45+00:00 807.15 2022-05-15T07:01:46+00:00 806.19 2022-05-15T07:01:47+00:00 805.22 2022-05-15T07:01:48+00:00 804.26 2022-05-15T07:01:49+00:00 802.82 2022-05-15T07:01:50+00:00 801.86 2022-05-15T07:01:51+00:00 800.42 2022-05-15T07:01:52+00:00 798.98 2022-05-15T07:01:53+00:00 797.53 2022-05-15T07:01:54+00:00 796.09 2022-05-15T07:01:55+00:00 788.88 2022-05-15T07:02:00+00:00 787.44 2022-05-15T07:02:01+00:00 786.48 2022-05-15T07:02:02+00:00 785.04 2022-05-15T07:02:03+00:00 783.59 2022-05-15T07:02:04+00:00 782.15 2022-05-15T07:02:05+00:00 781.19 2022-05-15T07:02:06+00:00 780.23 2022-05-15T07:02:07+00:00 779.27 2022-05-15T07:02:08+00:00 778.31 2022-05-15T07:02:09+00:00 777.35 2022-05-15T07:02:10+00:00 776.38 2022-05-15T07:02:11+00:00 775.42 2022-05-15T07:02:12+00:00 774.46 2022-05-15T07:02:13+00:00 773.02 2022-05-15T07:02:14+00:00 772.06 2022-05-15T07:02:15+00:00 771.10 2022-05-15T07:02:16+00:00 769.66 2022-05-15T07:02:17+00:00 768.69 2022-05-15T07:02:18+00:00 768.21 2022-05-15T07:02:19+00:00 767.73 2022-05-15T07:02:20+00:00 766.77 2022-05-15T07:02:21+00:00 766.29 2022-05-15T07:02:22+00:00 765.33 2022-05-15T07:02:23+00:00 764.37 2022-05-15T07:02:24+00:00 763.41 2022-05-15T07:02:25+00:00 762.93 2022-05-15T07:02:26+00:00 760.04 2022-05-15T07:02:30+00:00 759.08 2022-05-15T07:02:31+00:00 755.24 2022-05-15T07:02:35+00:00 754.27 2022-05-15T07:02:36+00:00 753.31 2022-05-15T07:02:37+00:00 752.35 2022-05-15T07:02:38+00:00 751.87 2022-05-15T07:02:39+00:00 751.87 2022-05-15T07:02:40+00:00 751.87 2022-05-15T07:02:42+00:00 751.39 2022-05-15T07:02:43+00:00 751.39 2022-05-15T07:02:44+00:00 750.91 2022-05-15T07:02:51+00:00 750.43 2022-05-15T07:02:54+00:00 749.95 2022-05-15T07:02:55+00:00 749.47 2022-05-15T07:02:56+00:00 749.47 2022-05-15T07:02:57+00:00 749.47 2022-05-15T07:02:58+00:00 749.47 2022-05-15T07:02:59+00:00 749.95 2022-05-15T07:03:00+00:00 751.39 2022-05-15T07:03:07+00:00 752.83 2022-05-15T07:03:15+00:00 754.27 2022-05-15T07:03:27+00:00 755.24 2022-05-15T07:03:30+00:00 755.24 2022-05-15T07:03:31+00:00 755.72 2022-05-15T07:03:32+00:00 757.16 2022-05-15T07:03:42+00:00 757.16 2022-05-15T07:03:54+00:00 757.16 2022-05-15T07:03:55+00:00 756.68 2022-05-15T07:03:56+00:00 753.79 2022-05-15T07:04:06+00:00 750.43 2022-05-15T07:04:19+00:00 750.43 2022-05-15T07:04:20+00:00 749.95 2022-05-15T07:04:21+00:00 749.95 2022-05-15T07:04:22+00:00 749.95 2022-05-15T07:04:23+00:00 749.95 2022-05-15T07:04:24+00:00 749.95 2022-05-15T07:04:25+00:00 750.43 2022-05-15T07:04:31+00:00 750.91 2022-05-15T07:04:32+00:00 750.91 2022-05-15T07:04:33+00:00 751.39 2022-05-15T07:04:34+00:00 752.35 2022-05-15T07:04:35+00:00 752.83 2022-05-15T07:04:36+00:00 753.79 2022-05-15T07:04:37+00:00 754.75 2022-05-15T07:04:38+00:00 755.24 2022-05-15T07:04:39+00:00 756.20 2022-05-15T07:04:40+00:00 758.60 2022-05-15T07:04:44+00:00 759.08 2022-05-15T07:04:45+00:00 759.56 2022-05-15T07:04:46+00:00 759.56 2022-05-15T07:04:47+00:00 759.56 2022-05-15T07:04:48+00:00 760.04 2022-05-15T07:04:49+00:00 761.00 2022-05-15T07:04:54+00:00 761.00 2022-05-15T07:04:55+00:00 759.56 2022-05-15T07:05:01+00:00 760.04 2022-05-15T07:05:02+00:00 760.04 2022-05-15T07:05:03+00:00 761.97 2022-05-15T07:05:10+00:00 763.89 2022-05-15T07:05:22+00:00 765.81 2022-05-15T07:05:30+00:00 767.25 2022-05-15T07:05:39+00:00 768.21 2022-05-15T07:05:44+00:00 768.69 2022-05-15T07:05:45+00:00 768.21 2022-05-15T07:05:46+00:00 769.17 2022-05-15T07:05:52+00:00 769.17 2022-05-15T07:05:55+00:00 768.69 2022-05-15T07:05:56+00:00 766.29 2022-05-15T07:06:02+00:00 769.66 2022-05-15T07:06:12+00:00 770.14 2022-05-15T07:06:13+00:00 771.10 2022-05-15T07:06:14+00:00 772.06 2022-05-15T07:06:15+00:00 779.75 2022-05-15T07:06:23+00:00 783.11 2022-05-15T07:06:29+00:00 785.52 2022-05-15T07:06:35+00:00 786.48 2022-05-15T07:06:39+00:00 786.96 2022-05-15T07:06:40+00:00 787.44 2022-05-15T07:06:41+00:00 788.40 2022-05-15T07:06:42+00:00 789.36 2022-05-15T07:06:43+00:00 796.09 2022-05-15T07:06:50+00:00 800.90 2022-05-15T07:06:54+00:00 802.34 2022-05-15T07:06:55+00:00 809.07 2022-05-15T07:06:59+00:00 810.51 2022-05-15T07:07:00+00:00 812.43 2022-05-15T07:07:01+00:00 823.97 2022-05-15T07:07:08+00:00 825.89 2022-05-15T07:07:09+00:00 826.85 2022-05-15T07:07:10+00:00 828.30 2022-05-15T07:07:11+00:00 829.74 2022-05-15T07:07:12+00:00 830.70 2022-05-15T07:07:13+00:00 831.66 2022-05-15T07:07:14+00:00 833.10 2022-05-15T07:07:15+00:00 834.54 2022-05-15T07:07:16+00:00 835.51 2022-05-15T07:07:17+00:00 837.43 2022-05-15T07:07:20+00:00 837.91 2022-05-15T07:07:21+00:00 838.87 2022-05-15T07:07:22+00:00 839.35 2022-05-15T07:07:23+00:00 839.83 2022-05-15T07:07:24+00:00 840.31 2022-05-15T07:07:25+00:00 840.79 2022-05-15T07:07:26+00:00 840.31 2022-05-15T07:07:27+00:00 839.83 2022-05-15T07:07:28+00:00 839.35 2022-05-15T07:07:29+00:00 838.87 2022-05-15T07:07:30+00:00 838.39 2022-05-15T07:07:31+00:00 837.43 2022-05-15T07:07:32+00:00 829.26 2022-05-15T07:07:41+00:00 828.78 2022-05-15T07:07:42+00:00 828.30 2022-05-15T07:07:43+00:00 827.81 2022-05-15T07:07:44+00:00 827.33 2022-05-15T07:07:45+00:00 826.85 2022-05-15T07:07:46+00:00 823.97 2022-05-15T07:07:49+00:00 822.05 2022-05-15T07:07:50+00:00 820.60 2022-05-15T07:07:51+00:00 818.68 2022-05-15T07:07:52+00:00 817.24 2022-05-15T07:07:53+00:00 815.32 2022-05-15T07:07:54+00:00 813.88 2022-05-15T07:07:55+00:00 812.43 2022-05-15T07:07:56+00:00 811.47 2022-05-15T07:07:57+00:00 810.03 2022-05-15T07:07:58+00:00 808.59 2022-05-15T07:07:59+00:00 801.86 2022-05-15T07:08:06+00:00 801.86 2022-05-15T07:08:07+00:00 801.38 2022-05-15T07:08:08+00:00 801.38 2022-05-15T07:08:09+00:00 800.90 2022-05-15T07:08:10+00:00 800.90 2022-05-15T07:08:11+00:00 800.90 2022-05-15T07:08:12+00:00 800.90 2022-05-15T07:08:16+00:00 800.90 2022-05-15T07:08:17+00:00 800.42 2022-05-15T07:08:18+00:00 800.42 2022-05-15T07:08:19+00:00 800.90 2022-05-15T07:08:20+00:00 801.38 2022-05-15T07:08:21+00:00 801.38 2022-05-15T07:08:22+00:00 801.38 2022-05-15T07:08:23+00:00 801.86 2022-05-15T07:08:24+00:00 802.34 2022-05-15T07:08:25+00:00 802.82 2022-05-15T07:08:26+00:00 808.59 2022-05-15T07:08:33+00:00 809.55 2022-05-15T07:08:34+00:00 810.99 2022-05-15T07:08:35+00:00 819.64 2022-05-15T07:08:41+00:00 821.09 2022-05-15T07:08:42+00:00 823.01 2022-05-15T07:08:43+00:00 824.45 2022-05-15T07:08:44+00:00 825.89 2022-05-15T07:08:45+00:00 827.33 2022-05-15T07:08:46+00:00 829.26 2022-05-15T07:08:47+00:00 830.70 2022-05-15T07:08:48+00:00 837.91 2022-05-15T07:08:52+00:00 839.83 2022-05-15T07:08:53+00:00 852.33 2022-05-15T07:08:59+00:00 854.25 2022-05-15T07:09:00+00:00 870.11 2022-05-15T07:09:07+00:00 886.45 2022-05-15T07:09:15+00:00 894.63 2022-05-15T07:09:21+00:00 905.68 2022-05-15T07:09:28+00:00 906.64 2022-05-15T07:09:29+00:00 908.08 2022-05-15T07:09:30+00:00 911.45 2022-05-15T07:09:32+00:00 924.43 2022-05-15T07:09:39+00:00 929.71 2022-05-15T07:09:42+00:00 931.64 2022-05-15T07:09:43+00:00 932.60 2022-05-15T07:09:44+00:00 934.04 2022-05-15T07:09:45+00:00 935.48 2022-05-15T07:09:46+00:00 937.40 2022-05-15T07:09:47+00:00 940.77 2022-05-15T07:09:49+00:00 942.21 2022-05-15T07:09:50+00:00 943.17 2022-05-15T07:09:51+00:00 944.61 2022-05-15T07:09:52+00:00 945.58 2022-05-15T07:09:53+00:00 947.02 2022-05-15T07:09:54+00:00 948.46 2022-05-15T07:09:55+00:00 949.90 2022-05-15T07:09:56+00:00 951.34 2022-05-15T07:09:57+00:00 952.79 2022-05-15T07:09:58+00:00 953.75 2022-05-15T07:09:59+00:00 954.23 2022-05-15T07:10:00+00:00 954.71 2022-05-15T07:10:01+00:00 954.23 2022-05-15T07:10:02+00:00 953.27 2022-05-15T07:10:03+00:00 947.98 2022-05-15T07:10:07+00:00 946.54 2022-05-15T07:10:08+00:00 943.65 2022-05-15T07:10:10+00:00 942.21 2022-05-15T07:10:11+00:00 937.88 2022-05-15T07:10:14+00:00 936.44 2022-05-15T07:10:15+00:00 935.00 2022-05-15T07:10:16+00:00 933.56 2022-05-15T07:10:17+00:00 932.60 2022-05-15T07:10:18+00:00 931.16 2022-05-15T07:10:19+00:00 930.19 2022-05-15T07:10:20+00:00 928.75 2022-05-15T07:10:21+00:00 926.83 2022-05-15T07:10:22+00:00 925.39 2022-05-15T07:10:23+00:00 923.95 2022-05-15T07:10:24+00:00 922.98 2022-05-15T07:10:25+00:00 922.02 2022-05-15T07:10:26+00:00 921.06 2022-05-15T07:10:27+00:00 920.10 2022-05-15T07:10:28+00:00 919.62 2022-05-15T07:10:29+00:00 918.66 2022-05-15T07:10:30+00:00 917.70 2022-05-15T07:10:31+00:00 917.22 2022-05-15T07:10:32+00:00 916.74 2022-05-15T07:10:33+00:00 916.26 2022-05-15T07:10:34+00:00 916.26 2022-05-15T07:10:35+00:00 915.77 2022-05-15T07:10:36+00:00 914.81 2022-05-15T07:10:37+00:00 910.97 2022-05-15T07:10:44+00:00 910.49 2022-05-15T07:10:45+00:00 909.53 2022-05-15T07:10:46+00:00 909.05 2022-05-15T07:10:47+00:00 909.05 2022-05-15T07:10:48+00:00 908.56 2022-05-15T07:10:49+00:00 908.08 2022-05-15T07:10:50+00:00 907.60 2022-05-15T07:10:51+00:00 907.12 2022-05-15T07:10:52+00:00 903.76 2022-05-15T07:10:56+00:00 902.80 2022-05-15T07:10:57+00:00 901.84 2022-05-15T07:10:58+00:00 900.87 2022-05-15T07:10:59+00:00 900.39 2022-05-15T07:11:00+00:00 897.99 2022-05-15T07:11:06+00:00 897.99 2022-05-15T07:11:07+00:00 897.99 2022-05-15T07:11:08+00:00 897.99 2022-05-15T07:11:09+00:00 897.99 2022-05-15T07:11:10+00:00 898.47 2022-05-15T07:11:11+00:00 898.95 2022-05-15T07:11:12+00:00 898.95 2022-05-15T07:11:13+00:00 899.91 2022-05-15T07:11:15+00:00 899.91 2022-05-15T07:11:16+00:00 899.91 2022-05-15T07:11:17+00:00 900.39 2022-05-15T07:11:18+00:00 900.87 2022-05-15T07:11:19+00:00 900.87 2022-05-15T07:11:20+00:00 901.35 2022-05-15T07:11:21+00:00 900.39 2022-05-15T07:11:26+00:00 901.35 2022-05-15T07:11:30+00:00 901.84 2022-05-15T07:11:31+00:00 902.32 2022-05-15T07:11:32+00:00 903.28 2022-05-15T07:11:33+00:00 903.76 2022-05-15T07:11:34+00:00 904.24 2022-05-15T07:11:35+00:00 904.72 2022-05-15T07:11:36+00:00 905.68 2022-05-15T07:11:37+00:00 906.16 2022-05-15T07:11:38+00:00 906.64 2022-05-15T07:11:39+00:00 907.60 2022-05-15T07:11:40+00:00 909.05 2022-05-15T07:11:42+00:00 909.53 2022-05-15T07:11:43+00:00 910.49 2022-05-15T07:11:44+00:00 910.97 2022-05-15T07:11:45+00:00 911.45 2022-05-15T07:11:46+00:00 911.93 2022-05-15T07:11:47+00:00 911.93 2022-05-15T07:11:48+00:00 911.93 2022-05-15T07:11:49+00:00 911.45 2022-05-15T07:11:50+00:00 910.97 2022-05-15T07:11:51+00:00 910.49 2022-05-15T07:11:52+00:00 909.53 2022-05-15T07:11:53+00:00 909.05 2022-05-15T07:11:54+00:00 908.56 2022-05-15T07:11:55+00:00 908.08 2022-05-15T07:11:56+00:00 907.60 2022-05-15T07:11:57+00:00 907.12 2022-05-15T07:11:58+00:00 906.64 2022-05-15T07:11:59+00:00 905.68 2022-05-15T07:12:01+00:00 905.20 2022-05-15T07:12:02+00:00 904.72 2022-05-15T07:12:03+00:00 904.24 2022-05-15T07:12:04+00:00 904.24 2022-05-15T07:12:05+00:00 904.24 2022-05-15T07:12:06+00:00 904.24 2022-05-15T07:12:07+00:00 903.76 2022-05-15T07:12:08+00:00 903.76 2022-05-15T07:12:09+00:00 904.24 2022-05-15T07:12:10+00:00 904.24 2022-05-15T07:12:11+00:00 904.72 2022-05-15T07:12:12+00:00 904.72 2022-05-15T07:12:13+00:00 904.24 2022-05-15T07:12:15+00:00 903.76 2022-05-15T07:12:16+00:00 903.76 2022-05-15T07:12:17+00:00 902.80 2022-05-15T07:12:18+00:00 902.32 2022-05-15T07:12:19+00:00 901.84 2022-05-15T07:12:20+00:00 901.84 2022-05-15T07:12:21+00:00 901.35 2022-05-15T07:12:22+00:00 900.39 2022-05-15T07:12:24+00:00 899.91 2022-05-15T07:12:25+00:00 899.43 2022-05-15T07:12:26+00:00 898.95 2022-05-15T07:12:27+00:00 898.47 2022-05-15T07:12:28+00:00 897.99 2022-05-15T07:12:29+00:00 897.03 2022-05-15T07:12:30+00:00 896.55 2022-05-15T07:12:31+00:00 896.55 2022-05-15T07:12:32+00:00 896.07 2022-05-15T07:12:33+00:00 896.07 2022-05-15T07:12:34+00:00 896.55 2022-05-15T07:12:35+00:00 896.55 2022-05-15T07:12:36+00:00 896.55 2022-05-15T07:12:37+00:00 896.55 2022-05-15T07:12:38+00:00 897.51 2022-05-15T07:12:44+00:00 897.99 2022-05-15T07:12:45+00:00 898.47 2022-05-15T07:12:46+00:00 898.47 2022-05-15T07:12:47+00:00 898.95 2022-05-15T07:12:48+00:00 898.95 2022-05-15T07:12:49+00:00 899.91 2022-05-15T07:12:54+00:00 899.91 2022-05-15T07:12:55+00:00 899.91 2022-05-15T07:12:56+00:00 900.39 2022-05-15T07:12:57+00:00 900.39 2022-05-15T07:12:58+00:00 900.39 2022-05-15T07:12:59+00:00 900.39 2022-05-15T07:13:00+00:00 900.39 2022-05-15T07:13:07+00:00 900.87 2022-05-15T07:13:08+00:00 900.87 2022-05-15T07:13:09+00:00 900.87 2022-05-15T07:13:10+00:00 900.39 2022-05-15T07:13:11+00:00 900.39 2022-05-15T07:13:12+00:00 900.39 2022-05-15T07:13:13+00:00 900.39 2022-05-15T07:13:14+00:00 900.39 2022-05-15T07:13:15+00:00 900.39 2022-05-15T07:13:16+00:00 900.39 2022-05-15T07:13:17+00:00 900.39 2022-05-15T07:13:18+00:00 900.39 2022-05-15T07:13:19+00:00 900.39 2022-05-15T07:13:20+00:00 900.39 2022-05-15T07:13:27+00:00 900.87 2022-05-15T07:13:28+00:00 900.87 2022-05-15T07:13:29+00:00 901.35 2022-05-15T07:13:30+00:00 901.84 2022-05-15T07:13:31+00:00 901.84 2022-05-15T07:13:32+00:00 901.84 2022-05-15T07:13:33+00:00 901.84 2022-05-15T07:13:34+00:00 901.84 2022-05-15T07:13:35+00:00 901.84 2022-05-15T07:13:36+00:00 901.84 2022-05-15T07:13:40+00:00 901.84 2022-05-15T07:13:41+00:00 901.35 2022-05-15T07:13:44+00:00 900.87 2022-05-15T07:13:45+00:00 900.87 2022-05-15T07:13:46+00:00 899.91 2022-05-15T07:13:52+00:00 899.91 2022-05-15T07:13:53+00:00 899.43 2022-05-15T07:13:54+00:00 899.43 2022-05-15T07:13:55+00:00 899.43 2022-05-15T07:13:56+00:00 899.91 2022-05-15T07:13:57+00:00 899.91 2022-05-15T07:13:58+00:00 899.91 2022-05-15T07:13:59+00:00 900.39 2022-05-15T07:14:00+00:00 900.39 2022-05-15T07:14:01+00:00 900.87 2022-05-15T07:14:02+00:00 901.35 2022-05-15T07:14:03+00:00 902.32 2022-05-15T07:14:04+00:00 902.80 2022-05-15T07:14:05+00:00 903.28 2022-05-15T07:14:06+00:00 903.76 2022-05-15T07:14:07+00:00 904.72 2022-05-15T07:14:08+00:00 905.20 2022-05-15T07:14:09+00:00 906.16 2022-05-15T07:14:10+00:00 907.12 2022-05-15T07:14:11+00:00 907.60 2022-05-15T07:14:12+00:00 911.93 2022-05-15T07:14:18+00:00 914.81 2022-05-15T07:14:23+00:00 915.29 2022-05-15T07:14:24+00:00 915.29 2022-05-15T07:14:25+00:00 915.77 2022-05-15T07:14:28+00:00 915.77 2022-05-15T07:14:29+00:00 909.53 2022-05-15T07:14:38+00:00 907.60 2022-05-15T07:14:40+00:00 906.64 2022-05-15T07:14:41+00:00 905.20 2022-05-15T07:14:42+00:00 904.24 2022-05-15T07:14:43+00:00 902.80 2022-05-15T07:14:44+00:00 900.87 2022-05-15T07:14:45+00:00 899.43 2022-05-15T07:14:46+00:00 888.38 2022-05-15T07:14:52+00:00 886.94 2022-05-15T07:14:53+00:00 885.97 2022-05-15T07:14:54+00:00 884.53 2022-05-15T07:14:55+00:00 883.09 2022-05-15T07:14:56+00:00 881.65 2022-05-15T07:14:57+00:00 880.21 2022-05-15T07:14:58+00:00 879.24 2022-05-15T07:14:59+00:00 877.80 2022-05-15T07:15:00+00:00 876.84 2022-05-15T07:15:01+00:00 875.40 2022-05-15T07:15:02+00:00 874.44 2022-05-15T07:15:03+00:00 873.48 2022-05-15T07:15:04+00:00 872.52 2022-05-15T07:15:05+00:00 871.55 2022-05-15T07:15:06+00:00 870.59 2022-05-15T07:15:07+00:00 869.63 2022-05-15T07:15:08+00:00 868.19 2022-05-15T07:15:09+00:00 865.31 2022-05-15T07:15:11+00:00 863.38 2022-05-15T07:15:12+00:00 861.94 2022-05-15T07:15:13+00:00 854.25 2022-05-15T07:15:18+00:00 853.29 2022-05-15T07:15:19+00:00 852.81 2022-05-15T07:15:20+00:00 851.85 2022-05-15T07:15:21+00:00 850.89 2022-05-15T07:15:22+00:00 849.92 2022-05-15T07:15:23+00:00 848.96 2022-05-15T07:15:24+00:00 848.00 2022-05-15T07:15:25+00:00 838.87 2022-05-15T07:15:32+00:00 838.39 2022-05-15T07:15:33+00:00 837.43 2022-05-15T07:15:34+00:00 835.99 2022-05-15T07:15:36+00:00 835.02 2022-05-15T07:15:37+00:00 834.54 2022-05-15T07:15:38+00:00 833.58 2022-05-15T07:15:39+00:00 832.62 2022-05-15T07:15:40+00:00 831.66 2022-05-15T07:15:41+00:00 830.70 2022-05-15T07:15:42+00:00 830.22 2022-05-15T07:15:43+00:00 829.26 2022-05-15T07:15:44+00:00 828.78 2022-05-15T07:15:45+00:00 828.30 2022-05-15T07:15:46+00:00 827.33 2022-05-15T07:15:47+00:00 821.57 2022-05-15T07:15:54+00:00 821.09 2022-05-15T07:15:55+00:00 820.12 2022-05-15T07:15:56+00:00 816.28 2022-05-15T07:16:00+00:00 815.80 2022-05-15T07:16:01+00:00 814.84 2022-05-15T07:16:02+00:00 813.88 2022-05-15T07:16:03+00:00 812.91 2022-05-15T07:16:04+00:00 809.07 2022-05-15T07:16:08+00:00 806.67 2022-05-15T07:16:13+00:00 805.22 2022-05-15T07:16:54+00:00 804.26 2022-05-15T07:17:21+00:00 804.26 2022-05-15T07:17:22+00:00 804.26 2022-05-15T07:17:23+00:00 804.26 2022-05-15T07:17:24+00:00 804.26 2022-05-15T07:17:25+00:00 804.74 2022-05-15T07:17:27+00:00 804.74 2022-05-15T07:17:28+00:00 804.74 2022-05-15T07:17:29+00:00 804.74 2022-05-15T07:17:30+00:00 805.22 2022-05-15T07:17:31+00:00 805.22 2022-05-15T07:17:32+00:00 805.22 2022-05-15T07:17:33+00:00 805.22 2022-05-15T07:17:34+00:00 804.74 2022-05-15T07:17:35+00:00 804.26 2022-05-15T07:17:38+00:00 804.26 2022-05-15T07:17:39+00:00 803.78 2022-05-15T07:17:40+00:00 803.78 2022-05-15T07:17:41+00:00 803.78 2022-05-15T07:17:42+00:00 803.30 2022-05-15T07:17:43+00:00 803.30 2022-05-15T07:17:44+00:00 803.30 2022-05-15T07:17:45+00:00 803.78 2022-05-15T07:17:46+00:00 804.26 2022-05-15T07:17:47+00:00 804.74 2022-05-15T07:17:48+00:00 805.70 2022-05-15T07:17:49+00:00 807.15 2022-05-15T07:17:50+00:00 812.43 2022-05-15T07:17:58+00:00 810.99 2022-05-15T07:18:04+00:00 810.99 2022-05-15T07:18:05+00:00 810.51 2022-05-15T07:18:06+00:00 810.51 2022-05-15T07:18:07+00:00 810.03 2022-05-15T07:18:08+00:00 809.55 2022-05-15T07:18:09+00:00 809.55 2022-05-15T07:18:11+00:00 810.51 2022-05-15T07:18:12+00:00 810.99 2022-05-15T07:18:13+00:00 812.91 2022-05-15T07:18:15+00:00 814.36 2022-05-15T07:18:16+00:00 815.32 2022-05-15T07:18:17+00:00 816.76 2022-05-15T07:18:18+00:00 818.20 2022-05-15T07:18:19+00:00 819.64 2022-05-15T07:18:20+00:00 823.97 2022-05-15T07:18:24+00:00 824.93 2022-05-15T07:18:25+00:00 825.89 2022-05-15T07:18:26+00:00 826.85 2022-05-15T07:18:27+00:00 827.81 2022-05-15T07:18:28+00:00 828.78 2022-05-15T07:18:29+00:00 830.22 2022-05-15T07:18:30+00:00 833.58 2022-05-15T07:18:33+00:00 835.02 2022-05-15T07:18:34+00:00 835.99 2022-05-15T07:18:35+00:00 837.43 2022-05-15T07:18:36+00:00 838.39 2022-05-15T07:18:37+00:00 840.31 2022-05-15T07:18:39+00:00 841.27 2022-05-15T07:18:40+00:00 841.75 2022-05-15T07:18:41+00:00 842.23 2022-05-15T07:18:42+00:00 843.20 2022-05-15T07:18:43+00:00 844.16 2022-05-15T07:18:44+00:00 845.12 2022-05-15T07:18:45+00:00 846.56 2022-05-15T07:18:46+00:00 847.52 2022-05-15T07:18:47+00:00 848.48 2022-05-15T07:18:48+00:00 849.44 2022-05-15T07:18:49+00:00 849.92 2022-05-15T07:18:50+00:00 850.89 2022-05-15T07:18:51+00:00 851.85 2022-05-15T07:18:52+00:00 853.29 2022-05-15T07:18:53+00:00 857.62 2022-05-15T07:18:56+00:00 858.58 2022-05-15T07:18:57+00:00 859.54 2022-05-15T07:18:58+00:00 860.02 2022-05-15T07:18:59+00:00 860.98 2022-05-15T07:19:00+00:00 861.94 2022-05-15T07:19:01+00:00 862.90 2022-05-15T07:19:02+00:00 864.34 2022-05-15T07:19:03+00:00 866.75 2022-05-15T07:19:05+00:00 867.71 2022-05-15T07:19:06+00:00 868.67 2022-05-15T07:19:07+00:00 873.00 2022-05-15T07:19:11+00:00 874.44 2022-05-15T07:19:12+00:00 875.40 2022-05-15T07:19:13+00:00 876.84 2022-05-15T07:19:14+00:00 878.28 2022-05-15T07:19:15+00:00 879.24 2022-05-15T07:19:16+00:00 880.69 2022-05-15T07:19:17+00:00 884.05 2022-05-15T07:19:19+00:00 885.01 2022-05-15T07:19:20+00:00 886.45 2022-05-15T07:19:21+00:00 895.59 2022-05-15T07:19:28+00:00 905.20 2022-05-15T07:19:34+00:00 920.10 2022-05-15T07:19:41+00:00 927.79 2022-05-15T07:19:48+00:00 940.29 2022-05-15T07:19:56+00:00 945.58 2022-05-15T07:20:01+00:00 946.54 2022-05-15T07:20:02+00:00 946.54 2022-05-15T07:20:03+00:00 947.02 2022-05-15T07:20:04+00:00 947.50 2022-05-15T07:20:05+00:00 947.98 2022-05-15T07:20:06+00:00 948.46 2022-05-15T07:20:07+00:00 947.98 2022-05-15T07:20:12+00:00 947.02 2022-05-15T07:20:13+00:00 946.06 2022-05-15T07:20:14+00:00 945.09 2022-05-15T07:20:15+00:00 944.61 2022-05-15T07:20:16+00:00 944.13 2022-05-15T07:20:17+00:00 943.65 2022-05-15T07:20:18+00:00 943.17 2022-05-15T07:20:19+00:00 943.17 2022-05-15T07:20:20+00:00 944.61 2022-05-15T07:20:24+00:00 944.61 2022-05-15T07:20:25+00:00 944.61 2022-05-15T07:20:26+00:00 939.33 2022-05-15T07:20:33+00:00 935.96 2022-05-15T07:20:36+00:00 935.00 2022-05-15T07:20:37+00:00 933.56 2022-05-15T07:20:38+00:00 932.60 2022-05-15T07:20:39+00:00 931.16 2022-05-15T07:20:40+00:00 918.18 2022-05-15T07:20:46+00:00 915.77 2022-05-15T07:20:47+00:00 913.85 2022-05-15T07:20:48+00:00 911.93 2022-05-15T07:20:49+00:00 910.01 2022-05-15T07:20:50+00:00 901.84 2022-05-15T07:20:54+00:00 899.91 2022-05-15T07:20:55+00:00 898.47 2022-05-15T07:20:56+00:00 896.55 2022-05-15T07:20:57+00:00 894.63 2022-05-15T07:20:58+00:00 892.70 2022-05-15T07:20:59+00:00 890.78 2022-05-15T07:21:00+00:00 887.90 2022-05-15T07:21:02+00:00 886.45 2022-05-15T07:21:03+00:00 885.01 2022-05-15T07:21:04+00:00 883.57 2022-05-15T07:21:05+00:00 882.13 2022-05-15T07:21:06+00:00 880.69 2022-05-15T07:21:07+00:00 877.80 2022-05-15T07:21:09+00:00 876.36 2022-05-15T07:21:10+00:00 874.92 2022-05-15T07:21:11+00:00 873.96 2022-05-15T07:21:12+00:00 872.52 2022-05-15T07:21:13+00:00 871.55 2022-05-15T07:21:14+00:00 870.59 2022-05-15T07:21:15+00:00 865.79 2022-05-15T07:21:19+00:00 864.34 2022-05-15T07:21:20+00:00 862.90 2022-05-15T07:21:21+00:00 861.46 2022-05-15T07:21:22+00:00 860.02 2022-05-15T07:21:23+00:00 850.41 2022-05-15T07:21:31+00:00 842.72 2022-05-15T07:21:38+00:00 841.75 2022-05-15T07:21:39+00:00 841.27 2022-05-15T07:21:40+00:00 840.79 2022-05-15T07:21:41+00:00 840.31 2022-05-15T07:21:42+00:00 839.83 2022-05-15T07:21:43+00:00 839.83 2022-05-15T07:21:44+00:00 839.83 2022-05-15T07:21:46+00:00 839.83 2022-05-15T07:21:47+00:00 839.83 2022-05-15T07:21:48+00:00 840.31 2022-05-15T07:21:49+00:00 840.31 2022-05-15T07:21:50+00:00 840.31 2022-05-15T07:21:51+00:00 840.31 2022-05-15T07:21:52+00:00 840.31 2022-05-15T07:21:53+00:00 840.79 2022-05-15T07:21:54+00:00 840.79 2022-05-15T07:21:56+00:00 840.79 2022-05-15T07:21:57+00:00 841.27 2022-05-15T07:21:58+00:00 841.75 2022-05-15T07:21:59+00:00 842.72 2022-05-15T07:22:00+00:00 844.16 2022-05-15T07:22:01+00:00 845.12 2022-05-15T07:22:02+00:00 849.44 2022-05-15T07:22:06+00:00 850.41 2022-05-15T07:22:07+00:00 851.37 2022-05-15T07:22:08+00:00 853.29 2022-05-15T07:22:10+00:00 854.25 2022-05-15T07:22:11+00:00 855.21 2022-05-15T07:22:12+00:00 856.17 2022-05-15T07:22:13+00:00 856.65 2022-05-15T07:22:14+00:00 857.62 2022-05-15T07:22:15+00:00 858.58 2022-05-15T07:22:16+00:00 859.06 2022-05-15T07:22:17+00:00 859.54 2022-05-15T07:22:18+00:00 860.98 2022-05-15T07:22:19+00:00 861.94 2022-05-15T07:22:20+00:00 862.90 2022-05-15T07:22:21+00:00 863.86 2022-05-15T07:22:22+00:00 865.31 2022-05-15T07:22:23+00:00 866.75 2022-05-15T07:22:24+00:00 869.15 2022-05-15T07:22:26+00:00 870.59 2022-05-15T07:22:27+00:00 871.55 2022-05-15T07:22:28+00:00 873.00 2022-05-15T07:22:29+00:00 873.96 2022-05-15T07:22:30+00:00 875.40 2022-05-15T07:22:31+00:00 876.36 2022-05-15T07:22:32+00:00 877.32 2022-05-15T07:22:33+00:00 877.80 2022-05-15T07:22:34+00:00 878.28 2022-05-15T07:22:35+00:00 879.24 2022-05-15T07:22:36+00:00 883.57 2022-05-15T07:22:42+00:00 890.78 2022-05-15T07:22:47+00:00 892.22 2022-05-15T07:22:48+00:00 893.18 2022-05-15T07:22:49+00:00 894.15 2022-05-15T07:22:50+00:00 895.59 2022-05-15T07:22:51+00:00 896.55 2022-05-15T07:22:52+00:00 897.99 2022-05-15T07:22:53+00:00 898.95 2022-05-15T07:22:54+00:00 899.91 2022-05-15T07:22:55+00:00 900.87 2022-05-15T07:22:56+00:00 901.84 2022-05-15T07:22:57+00:00 902.80 2022-05-15T07:22:58+00:00 904.24 2022-05-15T07:22:59+00:00 905.20 2022-05-15T07:23:00+00:00 906.64 2022-05-15T07:23:01+00:00 908.08 2022-05-15T07:23:02+00:00 909.05 2022-05-15T07:23:03+00:00 910.01 2022-05-15T07:23:04+00:00 910.97 2022-05-15T07:23:05+00:00 911.93 2022-05-15T07:23:06+00:00 918.18 2022-05-15T07:23:12+00:00 921.54 2022-05-15T07:23:15+00:00 922.02 2022-05-15T07:23:16+00:00 922.98 2022-05-15T07:23:17+00:00 930.68 2022-05-15T07:23:24+00:00 941.25 2022-05-15T07:23:31+00:00 945.09 2022-05-15T07:23:34+00:00 946.06 2022-05-15T07:23:35+00:00 947.50 2022-05-15T07:23:36+00:00 950.38 2022-05-15T07:23:38+00:00 956.63 2022-05-15T07:23:43+00:00 958.07 2022-05-15T07:23:44+00:00 960.96 2022-05-15T07:23:46+00:00 962.40 2022-05-15T07:23:47+00:00 966.24 2022-05-15T07:23:50+00:00 967.20 2022-05-15T07:23:51+00:00 968.17 2022-05-15T07:23:52+00:00 969.13 2022-05-15T07:23:53+00:00 970.09 2022-05-15T07:23:54+00:00 971.53 2022-05-15T07:23:55+00:00 972.49 2022-05-15T07:23:56+00:00 973.93 2022-05-15T07:23:57+00:00 974.90 2022-05-15T07:23:58+00:00 976.34 2022-05-15T07:23:59+00:00 977.78 2022-05-15T07:24:00+00:00 985.95 2022-05-15T07:24:06+00:00 987.39 2022-05-15T07:24:07+00:00 988.83 2022-05-15T07:24:08+00:00 992.20 2022-05-15T07:24:11+00:00 993.64 2022-05-15T07:24:12+00:00 995.08 2022-05-15T07:24:13+00:00 1000.85 2022-05-15T07:24:17+00:00 1001.81 2022-05-15T07:24:18+00:00 1002.77 2022-05-15T07:24:19+00:00 1003.73 2022-05-15T07:24:20+00:00 1004.70 2022-05-15T07:24:21+00:00 1005.66 2022-05-15T07:24:22+00:00 1006.62 2022-05-15T07:24:23+00:00 1008.06 2022-05-15T07:24:24+00:00 1014.31 2022-05-15T07:24:31+00:00 1014.79 2022-05-15T07:24:32+00:00 1014.79 2022-05-15T07:24:33+00:00 1014.79 2022-05-15T07:24:38+00:00 1012.87 2022-05-15T07:24:42+00:00 1009.50 2022-05-15T07:24:57+00:00 1004.70 2022-05-15T07:25:07+00:00 1004.22 2022-05-15T07:25:08+00:00 1004.22 2022-05-15T07:25:09+00:00 1004.22 2022-05-15T07:25:10+00:00 1004.22 2022-05-15T07:25:11+00:00 1005.18 2022-05-15T07:25:17+00:00 1005.66 2022-05-15T07:25:20+00:00 1005.66 2022-05-15T07:25:21+00:00 1005.66 2022-05-15T07:25:22+00:00 1005.66 2022-05-15T07:25:23+00:00 1005.66 2022-05-15T07:25:24+00:00 1005.66 2022-05-15T07:25:25+00:00 1005.66 2022-05-15T07:25:26+00:00 1007.58 2022-05-15T07:25:33+00:00 1009.50 2022-05-15T07:25:40+00:00 1009.02 2022-05-15T07:25:41+00:00 1008.06 2022-05-15T07:25:45+00:00 1007.58 2022-05-15T07:25:46+00:00 1006.62 2022-05-15T07:25:47+00:00 1006.14 2022-05-15T07:25:48+00:00 1005.18 2022-05-15T07:25:49+00:00 1004.70 2022-05-15T07:25:50+00:00 1004.22 2022-05-15T07:25:51+00:00 1003.73 2022-05-15T07:25:52+00:00 1003.25 2022-05-15T07:25:53+00:00 1002.29 2022-05-15T07:25:57+00:00 1002.29 2022-05-15T07:25:58+00:00 1002.29 2022-05-15T07:25:59+00:00 1002.77 2022-05-15T07:26:00+00:00 1003.25 2022-05-15T07:26:01+00:00 1003.73 2022-05-15T07:26:02+00:00 1004.22 2022-05-15T07:26:03+00:00 1009.98 2022-05-15T07:26:11+00:00 1014.79 2022-05-15T07:26:18+00:00 1022.96 2022-05-15T07:26:25+00:00 1031.61 2022-05-15T07:26:32+00:00 1035.46 2022-05-15T07:26:38+00:00 1035.94 2022-05-15T07:26:39+00:00 1035.94 2022-05-15T07:26:40+00:00 1035.94 2022-05-15T07:26:41+00:00 1035.94 2022-05-15T07:26:42+00:00 1035.94 2022-05-15T07:26:43+00:00 1035.94 2022-05-15T07:26:44+00:00 1035.94 2022-05-15T07:26:45+00:00 1035.94 2022-05-15T07:26:46+00:00 1035.94 2022-05-15T07:26:47+00:00 1036.42 2022-05-15T07:26:48+00:00 1043.63 2022-05-15T07:26:55+00:00 1045.07 2022-05-15T07:26:56+00:00 1046.99 2022-05-15T07:26:57+00:00 1048.44 2022-05-15T07:26:58+00:00 1049.88 2022-05-15T07:26:59+00:00 1051.32 2022-05-15T07:27:00+00:00 1052.76 2022-05-15T07:27:01+00:00 1057.09 2022-05-15T07:27:05+00:00 1058.05 2022-05-15T07:27:06+00:00 1058.53 2022-05-15T07:27:07+00:00 1059.01 2022-05-15T07:27:08+00:00 1059.01 2022-05-15T07:27:09+00:00 1058.53 2022-05-15T07:27:10+00:00 1058.05 2022-05-15T07:27:11+00:00 1057.57 2022-05-15T07:27:12+00:00 1056.61 2022-05-15T07:27:14+00:00 1056.13 2022-05-15T07:27:15+00:00 1055.65 2022-05-15T07:27:16+00:00 1055.65 2022-05-15T07:27:17+00:00 1055.65 2022-05-15T07:27:18+00:00 1053.72 2022-05-15T07:27:26+00:00 1051.80 2022-05-15T07:27:33+00:00 1049.40 2022-05-15T07:27:39+00:00 1035.46 2022-05-15T07:27:50+00:00 1032.09 2022-05-15T07:27:52+00:00 1030.65 2022-05-15T07:27:53+00:00 1028.73 2022-05-15T07:27:54+00:00 1022.96 2022-05-15T07:27:58+00:00 1021.52 2022-05-15T07:27:59+00:00 1018.15 2022-05-15T07:28:04+00:00 1017.67 2022-05-15T07:28:10+00:00 1021.04 2022-05-15T07:28:17+00:00 1026.33 2022-05-15T07:28:24+00:00 1031.61 2022-05-15T07:28:31+00:00 1036.42 2022-05-15T07:28:40+00:00 1034.50 2022-05-15T07:28:47+00:00 1034.02 2022-05-15T07:28:48+00:00 1033.05 2022-05-15T07:28:49+00:00 1032.09 2022-05-15T07:28:50+00:00 1031.61 2022-05-15T07:28:51+00:00 1030.65 2022-05-15T07:28:52+00:00 1029.69 2022-05-15T07:28:53+00:00 1028.73 2022-05-15T07:28:54+00:00 1027.77 2022-05-15T07:28:55+00:00 1027.29 2022-05-15T07:28:56+00:00 1027.29 2022-05-15T07:28:57+00:00 1027.29 2022-05-15T07:28:58+00:00 1027.77 2022-05-15T07:29:00+00:00 1028.73 2022-05-15T07:29:01+00:00 1029.21 2022-05-15T07:29:02+00:00 1030.65 2022-05-15T07:29:03+00:00 1031.61 2022-05-15T07:29:04+00:00 1033.05 2022-05-15T07:29:05+00:00 1035.46 2022-05-15T07:29:11+00:00 1041.23 2022-05-15T07:29:19+00:00 1045.07 2022-05-15T07:29:26+00:00 1048.44 2022-05-15T07:29:33+00:00 1049.40 2022-05-15T07:29:37+00:00 1048.92 2022-05-15T07:29:38+00:00 1048.44 2022-05-15T07:29:39+00:00 1047.96 2022-05-15T07:29:40+00:00 1047.47 2022-05-15T07:29:41+00:00 1046.51 2022-05-15T07:29:42+00:00 1041.71 2022-05-15T07:29:48+00:00 1041.23 2022-05-15T07:29:49+00:00 1040.74 2022-05-15T07:29:50+00:00 1040.26 2022-05-15T07:29:51+00:00 1040.74 2022-05-15T07:29:52+00:00 1040.74 2022-05-15T07:29:53+00:00 1041.71 2022-05-15T07:29:54+00:00 1042.67 2022-05-15T07:29:55+00:00 1049.40 2022-05-15T07:30:01+00:00 1050.36 2022-05-15T07:30:02+00:00 1051.32 2022-05-15T07:30:03+00:00 1052.28 2022-05-15T07:30:04+00:00 1053.24 2022-05-15T07:30:05+00:00 1053.24 2022-05-15T07:30:06+00:00 1053.72 2022-05-15T07:30:07+00:00 1053.72 2022-05-15T07:30:08+00:00 1054.20 2022-05-15T07:30:09+00:00 1048.44 2022-05-15T07:30:17+00:00 1046.99 2022-05-15T07:30:22+00:00 1046.99 2022-05-15T07:30:25+00:00 1046.99 2022-05-15T07:30:26+00:00 1046.99 2022-05-15T07:30:27+00:00 1046.51 2022-05-15T07:30:28+00:00 1046.03 2022-05-15T07:30:29+00:00 1045.55 2022-05-15T07:30:30+00:00 1045.07 2022-05-15T07:30:31+00:00 1044.59 2022-05-15T07:30:32+00:00 1044.11 2022-05-15T07:30:33+00:00 1043.63 2022-05-15T07:30:34+00:00 1043.15 2022-05-15T07:30:35+00:00 1040.26 2022-05-15T07:30:44+00:00 1037.38 2022-05-15T07:30:51+00:00 1034.02 2022-05-15T07:30:59+00:00 1031.61 2022-05-15T07:31:10+00:00 1029.69 2022-05-15T07:31:20+00:00 1029.21 2022-05-15T07:31:28+00:00 1028.25 2022-05-15T07:31:32+00:00 1027.77 2022-05-15T07:31:33+00:00 1027.77 2022-05-15T07:31:34+00:00 1027.29 2022-05-15T07:31:35+00:00 1027.29 2022-05-15T07:31:36+00:00 1026.81 2022-05-15T07:31:38+00:00 1026.81 2022-05-15T07:31:39+00:00 1026.33 2022-05-15T07:31:40+00:00 1026.33 2022-05-15T07:31:41+00:00 1025.84 2022-05-15T07:31:42+00:00 1026.81 2022-05-15T07:31:47+00:00 1028.73 2022-05-15T07:31:52+00:00 1031.61 2022-05-15T07:31:59+00:00 1032.09 2022-05-15T07:32:00+00:00 1032.57 2022-05-15T07:32:01+00:00 1032.57 2022-05-15T07:32:02+00:00 1033.05 2022-05-15T07:32:03+00:00 1034.50 2022-05-15T07:32:10+00:00 1031.61 2022-05-15T07:32:17+00:00 1029.21 2022-05-15T07:32:23+00:00 1028.73 2022-05-15T07:32:26+00:00 1028.73 2022-05-15T07:32:27+00:00 1028.25 2022-05-15T07:32:28+00:00 1027.77 2022-05-15T07:32:36+00:00 1027.77 2022-05-15T07:32:37+00:00 1027.77 2022-05-15T07:32:43+00:00 1029.21 2022-05-15T07:32:49+00:00 1034.02 2022-05-15T07:32:57+00:00 1035.94 2022-05-15T07:33:03+00:00 1039.30 2022-05-15T07:33:15+00:00 1043.63 2022-05-15T07:33:25+00:00 1051.80 2022-05-15T07:33:35+00:00 1058.53 2022-05-15T07:33:47+00:00 1060.93 2022-05-15T07:33:52+00:00 1060.93 2022-05-15T07:33:53+00:00 1061.41 2022-05-15T07:33:54+00:00 1067.18 2022-05-15T07:34:03+00:00 1066.70 2022-05-15T07:34:09+00:00 1065.74 2022-05-15T07:34:10+00:00 1065.26 2022-05-15T07:34:11+00:00 1059.01 2022-05-15T07:34:16+00:00 1044.59 2022-05-15T07:34:24+00:00 1037.86 2022-05-15T07:34:30+00:00 1035.94 2022-05-15T07:34:32+00:00 1028.25 2022-05-15T07:34:38+00:00 1021.04 2022-05-15T07:34:44+00:00 1017.67 2022-05-15T07:34:49+00:00 1016.23 2022-05-15T07:34:52+00:00 1015.75 2022-05-15T07:34:53+00:00 1015.27 2022-05-15T07:34:54+00:00 1014.31 2022-05-15T07:34:55+00:00 1013.83 2022-05-15T07:34:56+00:00 1012.87 2022-05-15T07:34:57+00:00 1012.87 2022-05-15T07:34:58+00:00 1016.23 2022-05-15T07:35:04+00:00 1016.71 2022-05-15T07:35:05+00:00 1016.71 2022-05-15T07:35:06+00:00 1016.23 2022-05-15T07:35:07+00:00 1015.27 2022-05-15T07:35:08+00:00 1014.31 2022-05-15T07:35:09+00:00 1002.77 2022-05-15T07:35:16+00:00 989.80 2022-05-15T07:35:23+00:00 981.14 2022-05-15T07:35:29+00:00 980.66 2022-05-15T07:35:30+00:00 979.70 2022-05-15T07:35:31+00:00 979.22 2022-05-15T07:35:32+00:00 978.74 2022-05-15T07:35:33+00:00 978.26 2022-05-15T07:35:34+00:00 976.34 2022-05-15T07:35:40+00:00 976.34 2022-05-15T07:35:41+00:00 976.34 2022-05-15T07:35:42+00:00 979.70 2022-05-15T07:35:45+00:00 981.62 2022-05-15T07:35:46+00:00 983.07 2022-05-15T07:35:47+00:00 984.99 2022-05-15T07:35:48+00:00 986.91 2022-05-15T07:35:49+00:00 988.83 2022-05-15T07:35:50+00:00 990.28 2022-05-15T07:35:51+00:00 992.20 2022-05-15T07:35:52+00:00 993.64 2022-05-15T07:35:53+00:00 995.56 2022-05-15T07:35:54+00:00 1006.14 2022-05-15T07:36:01+00:00 1007.58 2022-05-15T07:36:02+00:00 1008.54 2022-05-15T07:36:03+00:00 1009.50 2022-05-15T07:36:04+00:00 1010.94 2022-05-15T07:36:05+00:00 1011.43 2022-05-15T07:36:06+00:00 1012.39 2022-05-15T07:36:07+00:00 1012.87 2022-05-15T07:36:08+00:00 1013.35 2022-05-15T07:36:09+00:00 1013.83 2022-05-15T07:36:10+00:00 1014.31 2022-05-15T07:36:11+00:00 1015.75 2022-05-15T07:36:22+00:00 1017.19 2022-05-15T07:37:00+00:00 1024.88 2022-05-15T07:47:17+00:00 1016.23 2022-05-15T07:47:35+00:00 1015.75 2022-05-15T07:47:37+00:00 1015.27 2022-05-15T07:47:38+00:00 1015.27 2022-05-15T07:47:39+00:00 1015.75 2022-05-15T07:47:40+00:00 1015.75 2022-05-15T07:47:41+00:00 1015.75 2022-05-15T07:47:42+00:00 1015.75 2022-05-15T07:47:43+00:00 1015.75 2022-05-15T07:47:44+00:00 1016.23 2022-05-15T07:47:45+00:00 1016.23 2022-05-15T07:47:46+00:00 1019.60 2022-05-15T07:47:53+00:00 1027.77 2022-05-15T07:48:01+00:00 1031.13 2022-05-15T07:48:04+00:00 1032.09 2022-05-15T07:48:05+00:00 1036.42 2022-05-15T07:48:08+00:00 1037.38 2022-05-15T07:48:09+00:00 1038.34 2022-05-15T07:48:10+00:00 1039.78 2022-05-15T07:48:11+00:00 1041.23 2022-05-15T07:48:12+00:00 1043.63 2022-05-15T07:48:14+00:00 1045.07 2022-05-15T07:48:15+00:00 1046.03 2022-05-15T07:48:16+00:00 1048.44 2022-05-15T07:48:18+00:00 1049.88 2022-05-15T07:48:19+00:00 1050.84 2022-05-15T07:48:20+00:00 1052.28 2022-05-15T07:48:21+00:00 1053.24 2022-05-15T07:48:22+00:00 1054.68 2022-05-15T07:48:23+00:00 1055.65 2022-05-15T07:48:24+00:00 1057.09 2022-05-15T07:48:25+00:00 1058.53 2022-05-15T07:48:26+00:00 1059.97 2022-05-15T07:48:27+00:00 1061.41 2022-05-15T07:48:28+00:00 1062.37 2022-05-15T07:48:29+00:00 1063.82 2022-05-15T07:48:30+00:00 1065.26 2022-05-15T07:48:31+00:00 1066.22 2022-05-15T07:48:32+00:00 1067.18 2022-05-15T07:48:33+00:00 1068.14 2022-05-15T07:48:34+00:00 1069.10 2022-05-15T07:48:35+00:00 1070.06 2022-05-15T07:48:36+00:00 1071.51 2022-05-15T07:48:37+00:00 1074.87 2022-05-15T07:48:39+00:00 1076.31 2022-05-15T07:48:40+00:00 1077.76 2022-05-15T07:48:41+00:00 1088.81 2022-05-15T07:48:48+00:00 1105.63 2022-05-15T07:48:56+00:00 1120.05 2022-05-15T07:49:04+00:00 1126.78 2022-05-15T07:49:08+00:00 1127.74 2022-05-15T07:49:09+00:00 1129.19 2022-05-15T07:49:10+00:00 1130.15 2022-05-15T07:49:11+00:00 1131.11 2022-05-15T07:49:12+00:00 1131.59 2022-05-15T07:49:13+00:00 1132.07 2022-05-15T07:49:14+00:00 1132.55 2022-05-15T07:49:15+00:00 1133.51 2022-05-15T07:49:16+00:00 1136.40 2022-05-15T07:49:20+00:00 1141.20 2022-05-15T07:49:28+00:00 1146.01 2022-05-15T07:49:34+00:00 1146.49 2022-05-15T07:49:35+00:00 1147.45 2022-05-15T07:49:36+00:00 1147.93 2022-05-15T07:49:37+00:00 1148.41 2022-05-15T07:49:38+00:00 1149.85 2022-05-15T07:49:40+00:00 1150.82 2022-05-15T07:49:41+00:00 1151.30 2022-05-15T07:49:42+00:00 1152.74 2022-05-15T07:49:44+00:00 1153.22 2022-05-15T07:49:45+00:00 1153.22 2022-05-15T07:49:46+00:00 1151.30 2022-05-15T07:49:52+00:00 1150.82 2022-05-15T07:49:53+00:00 1150.33 2022-05-15T07:49:54+00:00 1149.85 2022-05-15T07:49:55+00:00 1149.37 2022-05-15T07:49:56+00:00 1148.89 2022-05-15T07:49:57+00:00 1148.89 2022-05-15T07:49:58+00:00 1148.89 2022-05-15T07:49:59+00:00 1149.37 2022-05-15T07:50:00+00:00 1149.85 2022-05-15T07:50:01+00:00 1151.30 2022-05-15T07:50:02+00:00 1152.26 2022-05-15T07:50:03+00:00 1153.70 2022-05-15T07:50:04+00:00 1155.14 2022-05-15T07:50:05+00:00 1156.58 2022-05-15T07:50:06+00:00 1158.51 2022-05-15T07:50:07+00:00 1159.95 2022-05-15T07:50:08+00:00 1161.39 2022-05-15T07:50:09+00:00 1162.83 2022-05-15T07:50:10+00:00 1164.75 2022-05-15T07:50:11+00:00 1166.20 2022-05-15T07:50:12+00:00 1167.64 2022-05-15T07:50:13+00:00 1169.08 2022-05-15T07:50:14+00:00 1170.52 2022-05-15T07:50:15+00:00 1172.44 2022-05-15T07:50:16+00:00 1173.41 2022-05-15T07:50:17+00:00 1174.85 2022-05-15T07:50:18+00:00 1175.81 2022-05-15T07:50:19+00:00 1176.77 2022-05-15T07:50:20+00:00 1177.73 2022-05-15T07:50:21+00:00 1179.17 2022-05-15T07:50:22+00:00 1180.14 2022-05-15T07:50:23+00:00 1181.10 2022-05-15T07:50:24+00:00 1182.06 2022-05-15T07:50:25+00:00 1183.02 2022-05-15T07:50:26+00:00 1183.98 2022-05-15T07:50:27+00:00 1184.94 2022-05-15T07:50:28+00:00 1185.90 2022-05-15T07:50:29+00:00 1187.34 2022-05-15T07:50:32+00:00 1187.83 2022-05-15T07:50:33+00:00 1188.31 2022-05-15T07:50:34+00:00 1191.67 2022-05-15T07:50:37+00:00 1193.11 2022-05-15T07:50:38+00:00 1206.09 2022-05-15T07:50:45+00:00 1209.46 2022-05-15T07:50:47+00:00 1211.38 2022-05-15T07:50:48+00:00 1213.30 2022-05-15T07:50:49+00:00 1223.39 2022-05-15T07:50:54+00:00 1225.32 2022-05-15T07:50:55+00:00 1230.12 2022-05-15T07:51:00+00:00 1229.64 2022-05-15T07:51:06+00:00 1229.64 2022-05-15T07:51:07+00:00 1229.64 2022-05-15T07:51:08+00:00 1230.12 2022-05-15T07:51:09+00:00 1230.12 2022-05-15T07:51:10+00:00 1230.60 2022-05-15T07:51:11+00:00 1231.08 2022-05-15T07:51:15+00:00 1230.60 2022-05-15T07:51:16+00:00 1230.12 2022-05-15T07:51:17+00:00 1229.64 2022-05-15T07:51:18+00:00 1228.68 2022-05-15T07:51:19+00:00 1228.20 2022-05-15T07:51:20+00:00 1227.24 2022-05-15T07:51:21+00:00 1226.28 2022-05-15T07:51:22+00:00 1225.32 2022-05-15T07:51:23+00:00 1224.36 2022-05-15T07:51:24+00:00 1221.47 2022-05-15T07:51:26+00:00 1220.51 2022-05-15T07:51:27+00:00 1219.55 2022-05-15T07:51:28+00:00 1218.59 2022-05-15T07:51:29+00:00 1217.63 2022-05-15T07:51:30+00:00 1216.67 2022-05-15T07:51:31+00:00 1215.22 2022-05-15T07:51:32+00:00 1214.74 2022-05-15T07:51:33+00:00 1214.74 2022-05-15T07:51:34+00:00 1214.74 2022-05-15T07:51:35+00:00 1214.74 2022-05-15T07:51:36+00:00 1215.22 2022-05-15T07:51:37+00:00 1216.18 2022-05-15T07:51:38+00:00 1219.55 2022-05-15T07:51:43+00:00 1220.03 2022-05-15T07:51:44+00:00 1220.51 2022-05-15T07:51:45+00:00 1221.47 2022-05-15T07:51:46+00:00 1222.43 2022-05-15T07:51:47+00:00 1222.91 2022-05-15T07:51:48+00:00 1223.87 2022-05-15T07:51:49+00:00 1223.87 2022-05-15T07:51:50+00:00 1223.39 2022-05-15T07:51:51+00:00 1222.43 2022-05-15T07:51:56+00:00 1222.43 2022-05-15T07:51:57+00:00 1222.43 2022-05-15T07:51:58+00:00 1221.95 2022-05-15T07:51:59+00:00 1221.95 2022-05-15T07:52:00+00:00 1222.43 2022-05-15T07:52:01+00:00 1221.95 2022-05-15T07:52:02+00:00 1221.95 2022-05-15T07:52:03+00:00 1222.43 2022-05-15T07:52:04+00:00 1222.91 2022-05-15T07:52:05+00:00 1228.68 2022-05-15T07:52:11+00:00 1234.93 2022-05-15T07:52:18+00:00 1235.41 2022-05-15T07:52:19+00:00 1234.93 2022-05-15T07:52:20+00:00 1234.93 2022-05-15T07:52:21+00:00 1234.93 2022-05-15T07:52:23+00:00 1235.41 2022-05-15T07:52:24+00:00 1235.41 2022-05-15T07:52:25+00:00 1235.41 2022-05-15T07:52:26+00:00 1235.41 2022-05-15T07:52:27+00:00 1235.41 2022-05-15T07:52:28+00:00 1234.93 2022-05-15T07:52:29+00:00 1234.45 2022-05-15T07:52:30+00:00 1234.45 2022-05-15T07:52:31+00:00 1233.97 2022-05-15T07:52:32+00:00 1233.49 2022-05-15T07:52:33+00:00 1233.01 2022-05-15T07:52:35+00:00 1232.53 2022-05-15T07:52:36+00:00 1232.53 2022-05-15T07:52:37+00:00 1232.05 2022-05-15T07:52:38+00:00 1232.53 2022-05-15T07:52:39+00:00 1232.05 2022-05-15T07:52:40+00:00 1231.57 2022-05-15T07:52:41+00:00 1231.08 2022-05-15T07:52:42+00:00 1230.60 2022-05-15T07:52:43+00:00 1230.12 2022-05-15T07:52:44+00:00 1229.64 2022-05-15T07:52:45+00:00 1228.68 2022-05-15T07:52:46+00:00 1228.20 2022-05-15T07:52:47+00:00 1227.24 2022-05-15T07:52:48+00:00 1226.28 2022-05-15T07:52:49+00:00 1225.32 2022-05-15T07:52:50+00:00 1224.36 2022-05-15T07:52:51+00:00 1223.39 2022-05-15T07:52:52+00:00 1222.91 2022-05-15T07:52:53+00:00 1221.95 2022-05-15T07:52:54+00:00 1220.99 2022-05-15T07:52:55+00:00 1220.51 2022-05-15T07:52:56+00:00 1220.03 2022-05-15T07:52:57+00:00 1219.55 2022-05-15T07:52:58+00:00 1218.59 2022-05-15T07:53:00+00:00 1218.11 2022-05-15T07:53:01+00:00 1218.11 2022-05-15T07:53:02+00:00 1217.63 2022-05-15T07:53:03+00:00 1217.15 2022-05-15T07:53:04+00:00 1216.67 2022-05-15T07:53:05+00:00 1215.70 2022-05-15T07:53:06+00:00 1214.74 2022-05-15T07:53:07+00:00 1213.78 2022-05-15T07:53:08+00:00 1212.82 2022-05-15T07:53:09+00:00 1211.86 2022-05-15T07:53:10+00:00 1210.90 2022-05-15T07:53:11+00:00 1209.94 2022-05-15T07:53:12+00:00 1208.49 2022-05-15T07:53:13+00:00 1207.53 2022-05-15T07:53:14+00:00 1206.57 2022-05-15T07:53:15+00:00 1195.52 2022-05-15T07:53:21+00:00 1193.59 2022-05-15T07:53:22+00:00 1192.15 2022-05-15T07:53:23+00:00 1190.71 2022-05-15T07:53:24+00:00 1189.27 2022-05-15T07:53:25+00:00 1179.65 2022-05-15T07:53:32+00:00 1177.25 2022-05-15T07:53:34+00:00 1175.81 2022-05-15T07:53:35+00:00 1173.89 2022-05-15T07:53:36+00:00 1172.44 2022-05-15T07:53:37+00:00 1170.52 2022-05-15T07:53:38+00:00 1169.08 2022-05-15T07:53:39+00:00 1167.16 2022-05-15T07:53:40+00:00 1165.72 2022-05-15T07:53:41+00:00 1163.31 2022-05-15T07:53:42+00:00 1161.39 2022-05-15T07:53:43+00:00 1157.06 2022-05-15T07:53:45+00:00 1155.14 2022-05-15T07:53:46+00:00 1153.22 2022-05-15T07:53:47+00:00 1151.30 2022-05-15T07:53:48+00:00 1149.37 2022-05-15T07:53:49+00:00 1147.45 2022-05-15T07:53:50+00:00 1145.53 2022-05-15T07:53:51+00:00 1137.36 2022-05-15T07:53:55+00:00 1134.95 2022-05-15T07:53:56+00:00 1128.71 2022-05-15T07:53:59+00:00 1127.26 2022-05-15T07:54:00+00:00 1125.34 2022-05-15T07:54:01+00:00 1123.90 2022-05-15T07:54:02+00:00 1121.98 2022-05-15T07:54:03+00:00 1120.53 2022-05-15T07:54:04+00:00 1118.61 2022-05-15T07:54:05+00:00 1116.69 2022-05-15T07:54:06+00:00 1115.25 2022-05-15T07:54:07+00:00 1113.32 2022-05-15T07:54:08+00:00 1109.96 2022-05-15T07:54:10+00:00 1108.52 2022-05-15T07:54:11+00:00 1107.08 2022-05-15T07:54:12+00:00 1106.11 2022-05-15T07:54:13+00:00 1104.67 2022-05-15T07:54:14+00:00 1103.71 2022-05-15T07:54:15+00:00 1103.23 2022-05-15T07:54:16+00:00 1103.23 2022-05-15T07:54:17+00:00 1102.75 2022-05-15T07:54:18+00:00 1103.71 2022-05-15T07:54:20+00:00 1104.19 2022-05-15T07:54:21+00:00 1105.15 2022-05-15T07:54:22+00:00 1106.11 2022-05-15T07:54:23+00:00 1106.59 2022-05-15T07:54:24+00:00 1107.08 2022-05-15T07:54:25+00:00 1108.04 2022-05-15T07:54:26+00:00 1108.52 2022-05-15T07:54:27+00:00 1112.36 2022-05-15T07:54:30+00:00 1114.29 2022-05-15T07:54:31+00:00 1121.50 2022-05-15T07:54:35+00:00 1123.42 2022-05-15T07:54:36+00:00 1125.34 2022-05-15T07:54:37+00:00 1126.78 2022-05-15T07:54:38+00:00 1128.71 2022-05-15T07:54:39+00:00 1130.15 2022-05-15T07:54:40+00:00 1132.07 2022-05-15T07:54:41+00:00 1133.51 2022-05-15T07:54:42+00:00 1135.43 2022-05-15T07:54:43+00:00 1136.88 2022-05-15T07:54:44+00:00 1138.32 2022-05-15T07:54:45+00:00 1140.24 2022-05-15T07:54:46+00:00 1141.68 2022-05-15T07:54:47+00:00 1143.61 2022-05-15T07:54:48+00:00 1145.05 2022-05-15T07:54:49+00:00 1147.93 2022-05-15T07:54:51+00:00 1148.89 2022-05-15T07:54:52+00:00 1150.33 2022-05-15T07:54:53+00:00 1152.26 2022-05-15T07:54:54+00:00 1153.70 2022-05-15T07:54:55+00:00 1157.06 2022-05-15T07:54:57+00:00 1158.51 2022-05-15T07:54:58+00:00 1159.95 2022-05-15T07:54:59+00:00 1168.12 2022-05-15T07:55:05+00:00 1169.08 2022-05-15T07:55:06+00:00 1170.52 2022-05-15T07:55:07+00:00 1171.96 2022-05-15T07:55:08+00:00 1178.69 2022-05-15T07:55:12+00:00 1180.62 2022-05-15T07:55:13+00:00 1182.54 2022-05-15T07:55:14+00:00 1195.04 2022-05-15T07:55:22+00:00 1201.28 2022-05-15T07:55:28+00:00 1204.17 2022-05-15T07:55:32+00:00 1205.13 2022-05-15T07:55:37+00:00 1205.61 2022-05-15T07:55:39+00:00 1206.09 2022-05-15T07:55:40+00:00 1206.09 2022-05-15T07:55:41+00:00 1206.09 2022-05-15T07:55:42+00:00 1206.09 2022-05-15T07:55:43+00:00 1206.09 2022-05-15T07:55:44+00:00 1206.57 2022-05-15T07:55:45+00:00 1207.53 2022-05-15T07:55:47+00:00 1208.01 2022-05-15T07:55:48+00:00 1209.46 2022-05-15T07:55:50+00:00 1209.94 2022-05-15T07:55:51+00:00 1210.90 2022-05-15T07:55:52+00:00 1211.86 2022-05-15T07:55:53+00:00 1212.82 2022-05-15T07:55:54+00:00 1214.26 2022-05-15T07:55:55+00:00 1215.22 2022-05-15T07:55:56+00:00 1222.91 2022-05-15T07:56:05+00:00 1226.28 2022-05-15T07:56:09+00:00 1227.24 2022-05-15T07:56:10+00:00 1228.20 2022-05-15T07:56:11+00:00 1229.16 2022-05-15T07:56:12+00:00 1230.12 2022-05-15T07:56:13+00:00 1230.60 2022-05-15T07:56:14+00:00 1231.57 2022-05-15T07:56:15+00:00 1237.33 2022-05-15T07:56:21+00:00 1244.54 2022-05-15T07:56:29+00:00 1245.02 2022-05-15T07:56:30+00:00 1245.99 2022-05-15T07:56:31+00:00 1246.95 2022-05-15T07:56:32+00:00 1247.91 2022-05-15T07:56:33+00:00 1248.87 2022-05-15T07:56:34+00:00 1250.31 2022-05-15T07:56:35+00:00 1251.75 2022-05-15T07:56:36+00:00 1253.19 2022-05-15T07:56:37+00:00 1254.64 2022-05-15T07:56:38+00:00 1256.08 2022-05-15T07:56:39+00:00 1257.52 2022-05-15T07:56:40+00:00 1258.96 2022-05-15T07:56:41+00:00 1259.92 2022-05-15T07:56:42+00:00 1261.85 2022-05-15T07:56:43+00:00 1265.69 2022-05-15T07:56:46+00:00 1267.13 2022-05-15T07:56:47+00:00 1277.71 2022-05-15T07:56:54+00:00 1279.15 2022-05-15T07:56:55+00:00 1280.59 2022-05-15T07:56:56+00:00 1281.55 2022-05-15T07:56:57+00:00 1283.00 2022-05-15T07:56:58+00:00 1284.44 2022-05-15T07:56:59+00:00 1286.36 2022-05-15T07:57:00+00:00 1297.42 2022-05-15T07:57:07+00:00 1297.42 2022-05-15T07:57:09+00:00 1297.42 2022-05-15T07:57:10+00:00 1296.93 2022-05-15T07:57:11+00:00 1294.53 2022-05-15T07:57:17+00:00 1293.57 2022-05-15T07:57:18+00:00 1293.09 2022-05-15T07:57:19+00:00 1292.61 2022-05-15T07:57:20+00:00 1291.17 2022-05-15T07:57:25+00:00 1291.65 2022-05-15T07:57:26+00:00 1291.17 2022-05-15T07:57:27+00:00 1291.17 2022-05-15T07:57:28+00:00 1291.17 2022-05-15T07:57:29+00:00 1291.17 2022-05-15T07:57:30+00:00 1291.17 2022-05-15T07:57:36+00:00 1289.72 2022-05-15T07:57:43+00:00 1289.72 2022-05-15T07:57:44+00:00 1289.72 2022-05-15T07:57:45+00:00 1290.69 2022-05-15T07:57:50+00:00 1290.21 2022-05-15T07:57:51+00:00 1290.21 2022-05-15T07:57:52+00:00 1293.09 2022-05-15T07:57:58+00:00 1293.57 2022-05-15T07:57:59+00:00 1294.53 2022-05-15T07:58:00+00:00 1295.49 2022-05-15T07:58:01+00:00 1296.45 2022-05-15T07:58:02+00:00 1296.93 2022-05-15T07:58:03+00:00 1298.38 2022-05-15T07:58:04+00:00 1299.34 2022-05-15T07:58:05+00:00 1307.51 2022-05-15T07:58:12+00:00 1310.39 2022-05-15T07:58:18+00:00 1310.87 2022-05-15T07:58:20+00:00 1310.87 2022-05-15T07:58:21+00:00 1311.35 2022-05-15T07:58:22+00:00 1310.87 2022-05-15T07:58:23+00:00 1310.87 2022-05-15T07:58:24+00:00 1310.39 2022-05-15T07:58:25+00:00 1309.43 2022-05-15T07:58:26+00:00 1303.18 2022-05-15T07:58:32+00:00 1301.26 2022-05-15T07:58:34+00:00 1300.30 2022-05-15T07:58:35+00:00 1299.82 2022-05-15T07:58:36+00:00 1299.34 2022-05-15T07:58:37+00:00 1298.86 2022-05-15T07:58:38+00:00 1298.38 2022-05-15T07:58:39+00:00 1297.42 2022-05-15T07:58:44+00:00 1296.93 2022-05-15T07:58:45+00:00 1296.45 2022-05-15T07:58:46+00:00 1292.61 2022-05-15T07:58:52+00:00 1283.00 2022-05-15T07:58:59+00:00 1278.67 2022-05-15T07:59:02+00:00 1278.19 2022-05-15T07:59:03+00:00 1277.71 2022-05-15T07:59:04+00:00 1277.71 2022-05-15T07:59:05+00:00 1277.71 2022-05-15T07:59:06+00:00 1277.71 2022-05-15T07:59:07+00:00 1278.19 2022-05-15T07:59:08+00:00 1279.15 2022-05-15T07:59:11+00:00 1279.63 2022-05-15T07:59:12+00:00 1279.63 2022-05-15T07:59:13+00:00 1280.11 2022-05-15T07:59:14+00:00 1281.07 2022-05-15T07:59:15+00:00 1285.40 2022-05-15T07:59:21+00:00 1285.88 2022-05-15T07:59:25+00:00 1285.88 2022-05-15T07:59:26+00:00 1285.88 2022-05-15T07:59:27+00:00 1285.88 2022-05-15T07:59:28+00:00 1285.88 2022-05-15T07:59:29+00:00 1285.40 2022-05-15T07:59:30+00:00 1284.44 2022-05-15T07:59:31+00:00 1283.00 2022-05-15T07:59:33+00:00 1282.03 2022-05-15T07:59:34+00:00 1281.07 2022-05-15T07:59:35+00:00 1277.71 2022-05-15T07:59:38+00:00 1276.75 2022-05-15T07:59:39+00:00 1275.79 2022-05-15T07:59:40+00:00 1272.42 2022-05-15T07:59:43+00:00 1270.98 2022-05-15T07:59:44+00:00 1270.02 2022-05-15T07:59:45+00:00 1269.54 2022-05-15T07:59:46+00:00 1268.58 2022-05-15T07:59:47+00:00 1268.10 2022-05-15T07:59:48+00:00 1268.10 2022-05-15T07:59:49+00:00 1268.10 2022-05-15T07:59:50+00:00 1268.10 2022-05-15T07:59:51+00:00 1267.61 2022-05-15T07:59:52+00:00 1267.13 2022-05-15T07:59:53+00:00 1265.69 2022-05-15T07:59:54+00:00 1264.73 2022-05-15T07:59:55+00:00 1263.77 2022-05-15T07:59:56+00:00 1262.33 2022-05-15T07:59:57+00:00 1258.96 2022-05-15T08:00:01+00:00 1258.48 2022-05-15T08:00:02+00:00 1258.00 2022-05-15T08:00:03+00:00 1257.52 2022-05-15T08:00:04+00:00 1257.04 2022-05-15T08:00:05+00:00 1256.56 2022-05-15T08:00:06+00:00 1255.12 2022-05-15T08:00:07+00:00 1254.16 2022-05-15T08:00:08+00:00 1252.71 2022-05-15T08:00:09+00:00 1251.75 2022-05-15T08:00:10+00:00 1250.31 2022-05-15T08:00:11+00:00 1243.58 2022-05-15T08:00:16+00:00 1240.22 2022-05-15T08:00:19+00:00 1239.26 2022-05-15T08:00:20+00:00 1238.29 2022-05-15T08:00:21+00:00 1237.81 2022-05-15T08:00:22+00:00 1237.81 2022-05-15T08:00:23+00:00 1237.81 2022-05-15T08:00:24+00:00 1238.29 2022-05-15T08:00:25+00:00 1239.26 2022-05-15T08:00:31+00:00 1238.78 2022-05-15T08:00:32+00:00 1238.29 2022-05-15T08:00:33+00:00 1237.33 2022-05-15T08:00:34+00:00 1236.85 2022-05-15T08:00:35+00:00 1236.37 2022-05-15T08:00:36+00:00 1235.89 2022-05-15T08:00:37+00:00 1235.41 2022-05-15T08:00:38+00:00 1234.45 2022-05-15T08:00:39+00:00 1233.01 2022-05-15T08:00:42+00:00 1232.05 2022-05-15T08:00:43+00:00 1231.08 2022-05-15T08:00:44+00:00 1223.87 2022-05-15T08:00:50+00:00 1219.55 2022-05-15T08:00:53+00:00 1218.59 2022-05-15T08:00:54+00:00 1214.26 2022-05-15T08:00:57+00:00 1212.34 2022-05-15T08:00:58+00:00 1210.90 2022-05-15T08:00:59+00:00 1209.46 2022-05-15T08:01:00+00:00 1208.01 2022-05-15T08:01:01+00:00 1206.57 2022-05-15T08:01:02+00:00 1205.13 2022-05-15T08:01:03+00:00 1203.69 2022-05-15T08:01:04+00:00 1202.25 2022-05-15T08:01:05+00:00 1198.40 2022-05-15T08:01:08+00:00 1196.96 2022-05-15T08:01:09+00:00 1195.52 2022-05-15T08:01:10+00:00 1194.07 2022-05-15T08:01:11+00:00 1192.15 2022-05-15T08:01:12+00:00 1190.71 2022-05-15T08:01:13+00:00 1189.27 2022-05-15T08:01:14+00:00 1187.83 2022-05-15T08:01:15+00:00 1185.90 2022-05-15T08:01:16+00:00 1184.46 2022-05-15T08:01:17+00:00 1183.50 2022-05-15T08:01:18+00:00 1180.62 2022-05-15T08:01:20+00:00 1179.65 2022-05-15T08:01:21+00:00 1178.69 2022-05-15T08:01:22+00:00 1177.73 2022-05-15T08:01:23+00:00 1176.77 2022-05-15T08:01:24+00:00 1172.44 2022-05-15T08:01:30+00:00 1171.48 2022-05-15T08:01:31+00:00 1171.48 2022-05-15T08:01:32+00:00 1171.00 2022-05-15T08:01:33+00:00 1171.48 2022-05-15T08:01:34+00:00 1171.48 2022-05-15T08:01:35+00:00 1172.44 2022-05-15T08:01:36+00:00 1173.41 2022-05-15T08:01:37+00:00 1173.89 2022-05-15T08:01:38+00:00 1176.29 2022-05-15T08:01:41+00:00 1177.25 2022-05-15T08:01:42+00:00 1178.21 2022-05-15T08:01:43+00:00 1179.65 2022-05-15T08:01:44+00:00 1181.10 2022-05-15T08:01:45+00:00 1187.83 2022-05-15T08:01:50+00:00 1188.79 2022-05-15T08:01:51+00:00 1189.75 2022-05-15T08:01:52+00:00 1190.71 2022-05-15T08:01:53+00:00 1191.67 2022-05-15T08:01:54+00:00 1192.63 2022-05-15T08:01:55+00:00 1193.59 2022-05-15T08:01:56+00:00 1194.55 2022-05-15T08:01:57+00:00 1195.52 2022-05-15T08:01:58+00:00 1196.48 2022-05-15T08:01:59+00:00 1197.92 2022-05-15T08:02:00+00:00 1210.90 2022-05-15T08:02:07+00:00 1213.30 2022-05-15T08:02:08+00:00 1223.39 2022-05-15T08:02:14+00:00 1225.32 2022-05-15T08:02:16+00:00 1226.28 2022-05-15T08:02:17+00:00 1226.76 2022-05-15T08:02:18+00:00 1227.72 2022-05-15T08:02:19+00:00 1229.16 2022-05-15T08:02:20+00:00 1236.85 2022-05-15T08:02:25+00:00 1238.29 2022-05-15T08:02:26+00:00 1239.26 2022-05-15T08:02:27+00:00 1240.22 2022-05-15T08:02:28+00:00 1241.18 2022-05-15T08:02:29+00:00 1242.14 2022-05-15T08:02:30+00:00 1243.58 2022-05-15T08:02:31+00:00 1244.06 2022-05-15T08:02:32+00:00 1245.02 2022-05-15T08:02:33+00:00 1245.99 2022-05-15T08:02:34+00:00 1246.95 2022-05-15T08:02:35+00:00 1247.91 2022-05-15T08:02:36+00:00 1248.39 2022-05-15T08:02:37+00:00 1249.35 2022-05-15T08:02:38+00:00 1249.83 2022-05-15T08:02:39+00:00 1250.79 2022-05-15T08:02:40+00:00 1251.27 2022-05-15T08:02:41+00:00 1252.71 2022-05-15T08:02:45+00:00 1252.71 2022-05-15T08:02:46+00:00 1252.71 2022-05-15T08:02:47+00:00 1252.71 2022-05-15T08:02:48+00:00 1252.71 2022-05-15T08:02:49+00:00 1252.23 2022-05-15T08:02:50+00:00 1252.23 2022-05-15T08:02:51+00:00 1251.75 2022-05-15T08:02:52+00:00 1251.27 2022-05-15T08:02:58+00:00 1251.27 2022-05-15T08:02:59+00:00 1251.27 2022-05-15T08:03:00+00:00 1251.27 2022-05-15T08:03:01+00:00 1251.27 2022-05-15T08:03:02+00:00 1250.79 2022-05-15T08:03:03+00:00 1250.79 2022-05-15T08:03:04+00:00 1250.79 2022-05-15T08:03:11+00:00 1251.27 2022-05-15T08:03:14+00:00 1250.79 2022-05-15T08:03:15+00:00 1250.79 2022-05-15T08:03:16+00:00 1250.31 2022-05-15T08:03:22+00:00 1249.83 2022-05-15T08:03:23+00:00 1248.87 2022-05-15T08:03:24+00:00 1248.39 2022-05-15T08:03:25+00:00 1244.54 2022-05-15T08:03:29+00:00 1243.58 2022-05-15T08:03:30+00:00 1242.62 2022-05-15T08:03:31+00:00 1239.74 2022-05-15T08:03:34+00:00 1238.78 2022-05-15T08:03:35+00:00 1237.33 2022-05-15T08:03:36+00:00 1235.89 2022-05-15T08:03:37+00:00 1234.93 2022-05-15T08:03:38+00:00 1233.97 2022-05-15T08:03:39+00:00 1232.05 2022-05-15T08:03:41+00:00 1231.08 2022-05-15T08:03:42+00:00 1230.12 2022-05-15T08:03:43+00:00 1229.64 2022-05-15T08:03:44+00:00 1229.16 2022-05-15T08:03:45+00:00 1229.16 2022-05-15T08:03:46+00:00 1229.16 2022-05-15T08:03:47+00:00 1231.08 2022-05-15T08:03:54+00:00 1231.57 2022-05-15T08:03:55+00:00 1234.93 2022-05-15T08:03:59+00:00 1235.89 2022-05-15T08:04:00+00:00 1236.37 2022-05-15T08:04:01+00:00 1236.85 2022-05-15T08:04:02+00:00 1236.85 2022-05-15T08:04:03+00:00 1237.33 2022-05-15T08:04:04+00:00 1237.33 2022-05-15T08:04:05+00:00 1237.81 2022-05-15T08:04:07+00:00 1237.81 2022-05-15T08:04:08+00:00 1237.33 2022-05-15T08:04:09+00:00 1237.33 2022-05-15T08:04:10+00:00 1237.33 2022-05-15T08:04:11+00:00 1237.33 2022-05-15T08:04:12+00:00 1237.33 2022-05-15T08:04:13+00:00 1236.85 2022-05-15T08:04:19+00:00 1235.41 2022-05-15T08:04:25+00:00 1234.93 2022-05-15T08:04:26+00:00 1234.93 2022-05-15T08:04:27+00:00 1234.45 2022-05-15T08:04:28+00:00 1234.45 2022-05-15T08:04:29+00:00 1234.45 2022-05-15T08:04:30+00:00 1234.93 2022-05-15T08:04:31+00:00 1235.41 2022-05-15T08:04:32+00:00 1235.89 2022-05-15T08:04:33+00:00 1240.22 2022-05-15T08:04:39+00:00 1243.58 2022-05-15T08:04:45+00:00 1244.06 2022-05-15T08:04:46+00:00 1244.54 2022-05-15T08:04:47+00:00 1244.54 2022-05-15T08:04:51+00:00 1244.06 2022-05-15T08:04:52+00:00 1237.33 2022-05-15T08:04:59+00:00 1236.37 2022-05-15T08:05:00+00:00 1235.41 2022-05-15T08:05:01+00:00 1233.97 2022-05-15T08:05:02+00:00 1233.49 2022-05-15T08:05:03+00:00 1232.05 2022-05-15T08:05:04+00:00 1230.60 2022-05-15T08:05:05+00:00 1229.16 2022-05-15T08:05:06+00:00 1225.32 2022-05-15T08:05:09+00:00 1223.87 2022-05-15T08:05:10+00:00 1222.91 2022-05-15T08:05:11+00:00 1222.43 2022-05-15T08:05:12+00:00 1221.47 2022-05-15T08:05:13+00:00 1214.26 2022-05-15T08:05:19+00:00 1213.30 2022-05-15T08:05:20+00:00 1212.34 2022-05-15T08:05:21+00:00 1210.90 2022-05-15T08:05:22+00:00 1209.94 2022-05-15T08:05:23+00:00 1208.49 2022-05-15T08:05:24+00:00 1207.05 2022-05-15T08:05:25+00:00 1205.61 2022-05-15T08:05:26+00:00 1204.17 2022-05-15T08:05:27+00:00 1203.21 2022-05-15T08:05:28+00:00 1201.76 2022-05-15T08:05:29+00:00 1200.32 2022-05-15T08:05:30+00:00 1199.36 2022-05-15T08:05:31+00:00 1197.44 2022-05-15T08:05:33+00:00 1197.44 2022-05-15T08:05:34+00:00 1196.96 2022-05-15T08:05:35+00:00 1194.55 2022-05-15T08:05:40+00:00 1193.59 2022-05-15T08:05:41+00:00 1192.63 2022-05-15T08:05:42+00:00 1192.15 2022-05-15T08:05:43+00:00 1190.71 2022-05-15T08:05:44+00:00 1190.23 2022-05-15T08:05:45+00:00 1189.27 2022-05-15T08:05:46+00:00 1188.31 2022-05-15T08:05:47+00:00 1187.83 2022-05-15T08:05:48+00:00 1182.54 2022-05-15T08:05:53+00:00 1181.10 2022-05-15T08:05:54+00:00 1180.14 2022-05-15T08:05:55+00:00 1179.17 2022-05-15T08:05:56+00:00 1178.21 2022-05-15T08:05:57+00:00 1173.89 2022-05-15T08:06:02+00:00 1172.93 2022-05-15T08:06:03+00:00 1172.44 2022-05-15T08:06:04+00:00 1171.48 2022-05-15T08:06:05+00:00 1170.52 2022-05-15T08:06:06+00:00 1169.08 2022-05-15T08:06:07+00:00 1167.64 2022-05-15T08:06:08+00:00 1166.20 2022-05-15T08:06:09+00:00 1165.23 2022-05-15T08:06:10+00:00 1163.31 2022-05-15T08:06:12+00:00 1162.83 2022-05-15T08:06:13+00:00 1161.87 2022-05-15T08:06:14+00:00 1161.39 2022-05-15T08:06:15+00:00 1160.91 2022-05-15T08:06:16+00:00 1159.95 2022-05-15T08:06:17+00:00 1158.99 2022-05-15T08:06:18+00:00 1158.03 2022-05-15T08:06:19+00:00 1157.06 2022-05-15T08:06:20+00:00 1156.10 2022-05-15T08:06:21+00:00 1155.14 2022-05-15T08:06:22+00:00 1154.18 2022-05-15T08:06:23+00:00 1153.22 2022-05-15T08:06:24+00:00 1152.26 2022-05-15T08:06:25+00:00 1150.82 2022-05-15T08:06:26+00:00 1149.85 2022-05-15T08:06:27+00:00 1149.37 2022-05-15T08:06:28+00:00 1148.41 2022-05-15T08:06:29+00:00 1147.93 2022-05-15T08:06:30+00:00 1147.45 2022-05-15T08:06:31+00:00 1146.49 2022-05-15T08:06:32+00:00 1144.09 2022-05-15T08:06:35+00:00 1143.12 2022-05-15T08:06:36+00:00 1142.16 2022-05-15T08:06:37+00:00 1141.20 2022-05-15T08:06:38+00:00 1140.24 2022-05-15T08:06:39+00:00 1139.28 2022-05-15T08:06:40+00:00 1138.32 2022-05-15T08:06:41+00:00 1137.36 2022-05-15T08:06:42+00:00 1136.40 2022-05-15T08:06:43+00:00 1135.43 2022-05-15T08:06:44+00:00 1133.03 2022-05-15T08:06:46+00:00 1131.59 2022-05-15T08:06:47+00:00 1130.63 2022-05-15T08:06:48+00:00 1129.19 2022-05-15T08:06:49+00:00 1127.74 2022-05-15T08:06:50+00:00 1126.78 2022-05-15T08:06:51+00:00 1125.34 2022-05-15T08:06:52+00:00 1124.38 2022-05-15T08:06:53+00:00 1123.42 2022-05-15T08:06:54+00:00 1122.46 2022-05-15T08:06:55+00:00 1121.50 2022-05-15T08:06:56+00:00 1120.53 2022-05-15T08:06:57+00:00 1113.32 2022-05-15T08:07:02+00:00 1104.19 2022-05-15T08:07:07+00:00 1101.31 2022-05-15T08:07:09+00:00 1099.87 2022-05-15T08:07:10+00:00 1098.42 2022-05-15T08:07:11+00:00 1096.98 2022-05-15T08:07:12+00:00 1095.54 2022-05-15T08:07:13+00:00 1094.10 2022-05-15T08:07:14+00:00 1092.66 2022-05-15T08:07:15+00:00 1091.21 2022-05-15T08:07:16+00:00 1090.25 2022-05-15T08:07:17+00:00 1084.48 2022-05-15T08:07:23+00:00 1083.52 2022-05-15T08:07:24+00:00 1082.56 2022-05-15T08:07:25+00:00 1082.08 2022-05-15T08:07:26+00:00 1081.12 2022-05-15T08:07:27+00:00 1079.68 2022-05-15T08:07:28+00:00 1078.72 2022-05-15T08:07:29+00:00 1077.76 2022-05-15T08:07:30+00:00 1076.31 2022-05-15T08:07:31+00:00 1073.91 2022-05-15T08:07:33+00:00 1072.47 2022-05-15T08:07:34+00:00 1065.26 2022-05-15T08:07:39+00:00 1063.82 2022-05-15T08:07:40+00:00 1062.86 2022-05-15T08:07:41+00:00 1061.89 2022-05-15T08:07:42+00:00 1061.41 2022-05-15T08:07:43+00:00 1060.93 2022-05-15T08:07:44+00:00 1060.93 2022-05-15T08:07:45+00:00 1061.41 2022-05-15T08:07:46+00:00 1061.41 2022-05-15T08:07:47+00:00 1061.89 2022-05-15T08:07:48+00:00 1063.34 2022-05-15T08:07:53+00:00 1063.34 2022-05-15T08:07:54+00:00 1063.82 2022-05-15T08:07:55+00:00 1063.82 2022-05-15T08:07:56+00:00 1064.30 2022-05-15T08:07:57+00:00 1064.30 2022-05-15T08:07:58+00:00 1064.30 2022-05-15T08:07:59+00:00 1064.30 2022-05-15T08:08:00+00:00 1064.30 2022-05-15T08:08:01+00:00 1063.82 2022-05-15T08:08:02+00:00 1063.34 2022-05-15T08:08:03+00:00 1062.86 2022-05-15T08:08:04+00:00 1062.37 2022-05-15T08:08:05+00:00 1062.86 2022-05-15T08:08:06+00:00 1062.86 2022-05-15T08:08:07+00:00 1063.34 2022-05-15T08:08:08+00:00 1063.34 2022-05-15T08:08:09+00:00 1063.82 2022-05-15T08:08:10+00:00 1064.78 2022-05-15T08:08:11+00:00 1071.99 2022-05-15T08:08:18+00:00 1072.95 2022-05-15T08:08:19+00:00 1074.39 2022-05-15T08:08:20+00:00 1075.83 2022-05-15T08:08:21+00:00 1077.76 2022-05-15T08:08:22+00:00 1083.04 2022-05-15T08:08:26+00:00 1084.48 2022-05-15T08:08:27+00:00 1085.93 2022-05-15T08:08:28+00:00 1092.66 2022-05-15T08:08:32+00:00 1094.58 2022-05-15T08:08:33+00:00 1096.50 2022-05-15T08:08:34+00:00 1098.90 2022-05-15T08:08:35+00:00 1100.83 2022-05-15T08:08:36+00:00 1102.75 2022-05-15T08:08:37+00:00 1105.63 2022-05-15T08:08:39+00:00 1106.59 2022-05-15T08:08:40+00:00 1107.56 2022-05-15T08:08:41+00:00 1108.52 2022-05-15T08:08:42+00:00 1109.00 2022-05-15T08:08:43+00:00 1109.96 2022-05-15T08:08:44+00:00 1110.92 2022-05-15T08:08:45+00:00 1111.40 2022-05-15T08:08:46+00:00 1115.73 2022-05-15T08:08:53+00:00 1115.73 2022-05-15T08:08:55+00:00 1115.73 2022-05-15T08:08:56+00:00 1115.25 2022-05-15T08:08:57+00:00 1115.73 2022-05-15T08:08:58+00:00 1115.73 2022-05-15T08:08:59+00:00 1115.73 2022-05-15T08:09:00+00:00 1115.73 2022-05-15T08:09:01+00:00 1115.73 2022-05-15T08:09:02+00:00 1116.21 2022-05-15T08:09:03+00:00 1116.69 2022-05-15T08:09:04+00:00 1117.17 2022-05-15T08:09:05+00:00 1117.65 2022-05-15T08:09:06+00:00 1118.13 2022-05-15T08:09:07+00:00 1119.09 2022-05-15T08:09:08+00:00 1119.57 2022-05-15T08:09:09+00:00 1125.82 2022-05-15T08:09:16+00:00 1128.22 2022-05-15T08:09:19+00:00 1129.19 2022-05-15T08:09:20+00:00 1132.55 2022-05-15T08:09:23+00:00 1133.51 2022-05-15T08:09:24+00:00 1133.99 2022-05-15T08:09:25+00:00 1134.47 2022-05-15T08:09:26+00:00 1134.95 2022-05-15T08:09:27+00:00 1134.95 2022-05-15T08:09:28+00:00 1135.43 2022-05-15T08:09:29+00:00 1135.91 2022-05-15T08:09:30+00:00 1136.88 2022-05-15T08:09:31+00:00 1137.36 2022-05-15T08:09:32+00:00 1138.80 2022-05-15T08:09:33+00:00 1140.24 2022-05-15T08:09:34+00:00 1143.61 2022-05-15T08:09:36+00:00 1145.05 2022-05-15T08:09:37+00:00 1146.97 2022-05-15T08:09:38+00:00 1154.66 2022-05-15T08:09:43+00:00 1155.62 2022-05-15T08:09:44+00:00 1157.06 2022-05-15T08:09:45+00:00 1158.51 2022-05-15T08:09:46+00:00 1159.47 2022-05-15T08:09:47+00:00 1159.95 2022-05-15T08:09:48+00:00 1160.43 2022-05-15T08:09:49+00:00 1161.39 2022-05-15T08:09:50+00:00 1163.31 2022-05-15T08:09:51+00:00 1164.75 2022-05-15T08:09:52+00:00 1165.72 2022-05-15T08:09:53+00:00 1166.68 2022-05-15T08:09:54+00:00 1167.16 2022-05-15T08:09:55+00:00 1168.60 2022-05-15T08:09:56+00:00 1170.04 2022-05-15T08:09:57+00:00 1171.48 2022-05-15T08:09:58+00:00 1173.89 2022-05-15T08:10:00+00:00 1175.33 2022-05-15T08:10:01+00:00 1176.77 2022-05-15T08:10:02+00:00 1178.21 2022-05-15T08:10:03+00:00 1179.65 2022-05-15T08:10:04+00:00 1181.10 2022-05-15T08:10:05+00:00 1191.67 2022-05-15T08:10:10+00:00 1193.59 2022-05-15T08:10:11+00:00 1195.52 2022-05-15T08:10:12+00:00 1196.96 2022-05-15T08:10:13+00:00 1198.88 2022-05-15T08:10:14+00:00 1200.32 2022-05-15T08:10:15+00:00 1206.09 2022-05-15T08:10:18+00:00 1207.53 2022-05-15T08:10:19+00:00 1209.46 2022-05-15T08:10:20+00:00 1210.90 2022-05-15T08:10:21+00:00 1212.34 2022-05-15T08:10:22+00:00 1213.78 2022-05-15T08:10:23+00:00 1215.22 2022-05-15T08:10:24+00:00 1216.67 2022-05-15T08:10:25+00:00 1218.11 2022-05-15T08:10:26+00:00 1219.55 2022-05-15T08:10:27+00:00 1220.99 2022-05-15T08:10:28+00:00 1222.43 2022-05-15T08:10:29+00:00 1224.36 2022-05-15T08:10:30+00:00 1225.80 2022-05-15T08:10:31+00:00 1227.72 2022-05-15T08:10:32+00:00 1229.16 2022-05-15T08:10:33+00:00 1231.08 2022-05-15T08:10:34+00:00 1234.45 2022-05-15T08:10:36+00:00 1236.37 2022-05-15T08:10:37+00:00 1238.29 2022-05-15T08:10:38+00:00 1248.39 2022-05-15T08:10:44+00:00 1249.83 2022-05-15T08:10:45+00:00 1251.27 2022-05-15T08:10:46+00:00 1252.23 2022-05-15T08:10:47+00:00 1253.68 2022-05-15T08:10:48+00:00 1254.64 2022-05-15T08:10:49+00:00 1255.60 2022-05-15T08:10:50+00:00 1256.08 2022-05-15T08:10:51+00:00 1259.92 2022-05-15T08:10:58+00:00 1262.33 2022-05-15T08:11:01+00:00 1263.29 2022-05-15T08:11:02+00:00 1264.25 2022-05-15T08:11:03+00:00 1265.21 2022-05-15T08:11:04+00:00 1266.65 2022-05-15T08:11:05+00:00 1268.58 2022-05-15T08:11:06+00:00 1269.54 2022-05-15T08:11:07+00:00 1270.50 2022-05-15T08:11:08+00:00 1271.46 2022-05-15T08:11:09+00:00 1271.94 2022-05-15T08:11:10+00:00 1272.90 2022-05-15T08:11:11+00:00 1273.38 2022-05-15T08:11:12+00:00 1273.86 2022-05-15T08:11:13+00:00 1274.34 2022-05-15T08:11:16+00:00 1274.82 2022-05-15T08:11:17+00:00 1276.75 2022-05-15T08:11:23+00:00 1277.71 2022-05-15T08:11:28+00:00 1278.19 2022-05-15T08:11:38+00:00 1278.19 2022-05-15T08:11:39+00:00 1278.19 2022-05-15T08:11:40+00:00 1278.67 2022-05-15T08:11:41+00:00 1278.67 2022-05-15T08:11:42+00:00 1278.67 2022-05-15T08:11:43+00:00 1280.11 2022-05-15T08:11:48+00:00 1281.07 2022-05-15T08:11:52+00:00 1281.55 2022-05-15T08:11:53+00:00 1286.84 2022-05-15T08:12:01+00:00 1287.32 2022-05-15T08:12:02+00:00 1288.28 2022-05-15T08:12:03+00:00 1288.76 2022-05-15T08:12:04+00:00 1289.72 2022-05-15T08:12:05+00:00 1290.69 2022-05-15T08:12:06+00:00 1291.65 2022-05-15T08:12:07+00:00 1292.61 2022-05-15T08:12:08+00:00 1293.09 2022-05-15T08:12:09+00:00 1294.05 2022-05-15T08:12:10+00:00 1294.53 2022-05-15T08:12:11+00:00 1295.49 2022-05-15T08:12:12+00:00 1295.97 2022-05-15T08:12:13+00:00 1299.82 2022-05-15T08:12:19+00:00 1300.30 2022-05-15T08:12:20+00:00 1305.11 2022-05-15T08:12:26+00:00 1306.07 2022-05-15T08:12:27+00:00 1307.03 2022-05-15T08:12:28+00:00 1307.51 2022-05-15T08:12:29+00:00 1308.47 2022-05-15T08:12:30+00:00 1310.39 2022-05-15T08:12:32+00:00 1311.35 2022-05-15T08:12:33+00:00 1312.32 2022-05-15T08:12:34+00:00 1313.28 2022-05-15T08:12:35+00:00 1313.76 2022-05-15T08:12:36+00:00 1314.72 2022-05-15T08:12:37+00:00 1315.20 2022-05-15T08:12:38+00:00 1316.16 2022-05-15T08:12:39+00:00 1316.64 2022-05-15T08:12:40+00:00 1317.60 2022-05-15T08:12:41+00:00 1318.08 2022-05-15T08:12:42+00:00 1319.04 2022-05-15T08:12:43+00:00 1320.01 2022-05-15T08:12:44+00:00 1320.97 2022-05-15T08:12:45+00:00 1322.41 2022-05-15T08:12:46+00:00 1323.37 2022-05-15T08:12:47+00:00 1324.81 2022-05-15T08:12:48+00:00 1325.77 2022-05-15T08:12:49+00:00 1327.22 2022-05-15T08:12:50+00:00 1328.18 2022-05-15T08:12:51+00:00 1332.50 2022-05-15T08:12:56+00:00 1333.46 2022-05-15T08:12:57+00:00 1334.43 2022-05-15T08:12:58+00:00 1336.35 2022-05-15T08:13:00+00:00 1337.31 2022-05-15T08:13:01+00:00 1337.79 2022-05-15T08:13:02+00:00 1338.75 2022-05-15T08:13:03+00:00 1339.71 2022-05-15T08:13:04+00:00 1340.19 2022-05-15T08:13:05+00:00 1345.96 2022-05-15T08:13:11+00:00 1346.44 2022-05-15T08:13:12+00:00 1346.92 2022-05-15T08:13:13+00:00 1347.40 2022-05-15T08:13:14+00:00 1347.40 2022-05-15T08:13:15+00:00 1347.88 2022-05-15T08:13:16+00:00 1347.88 2022-05-15T08:13:17+00:00 1348.36 2022-05-15T08:13:18+00:00 1348.36 2022-05-15T08:13:22+00:00 1347.88 2022-05-15T08:13:23+00:00 1347.88 2022-05-15T08:13:24+00:00 1347.88 2022-05-15T08:13:25+00:00 1347.88 2022-05-15T08:13:26+00:00 1347.88 2022-05-15T08:13:27+00:00 1347.88 2022-05-15T08:13:28+00:00 1347.88 2022-05-15T08:13:29+00:00 1348.36 2022-05-15T08:13:30+00:00 1348.36 2022-05-15T08:13:31+00:00 1348.85 2022-05-15T08:13:32+00:00 1349.33 2022-05-15T08:13:33+00:00 1349.81 2022-05-15T08:13:34+00:00 1350.29 2022-05-15T08:13:35+00:00 1350.77 2022-05-15T08:13:36+00:00 1350.77 2022-05-15T08:13:37+00:00 1351.25 2022-05-15T08:13:38+00:00 1351.73 2022-05-15T08:13:39+00:00 1351.73 2022-05-15T08:13:40+00:00 1352.21 2022-05-15T08:13:41+00:00 1352.21 2022-05-15T08:13:42+00:00 1352.21 2022-05-15T08:13:43+00:00 1352.69 2022-05-15T08:13:44+00:00 1352.69 2022-05-15T08:13:45+00:00 1352.69 2022-05-15T08:13:46+00:00 1353.17 2022-05-15T08:13:50+00:00 1353.17 2022-05-15T08:13:51+00:00 1352.69 2022-05-15T08:13:55+00:00 1352.21 2022-05-15T08:13:56+00:00 1351.73 2022-05-15T08:13:57+00:00 1351.25 2022-05-15T08:13:58+00:00 1350.77 2022-05-15T08:13:59+00:00 1350.77 2022-05-15T08:14:00+00:00 1350.29 2022-05-15T08:14:01+00:00 1349.81 2022-05-15T08:14:02+00:00 1349.33 2022-05-15T08:14:03+00:00 1348.85 2022-05-15T08:14:05+00:00 1348.85 2022-05-15T08:14:06+00:00 1348.85 2022-05-15T08:14:07+00:00 1348.85 2022-05-15T08:14:08+00:00 1349.81 2022-05-15T08:14:09+00:00 1350.29 2022-05-15T08:14:10+00:00 1351.25 2022-05-15T08:14:11+00:00 1351.25 2022-05-15T08:14:12+00:00 1352.21 2022-05-15T08:14:13+00:00 1356.05 2022-05-15T08:14:19+00:00 1359.42 2022-05-15T08:14:23+00:00 1359.90 2022-05-15T08:14:24+00:00 1361.34 2022-05-15T08:14:26+00:00 1361.82 2022-05-15T08:14:27+00:00 1362.30 2022-05-15T08:14:28+00:00 1363.26 2022-05-15T08:14:29+00:00 1363.75 2022-05-15T08:14:30+00:00 1364.23 2022-05-15T08:14:31+00:00 1364.71 2022-05-15T08:14:32+00:00 1364.71 2022-05-15T08:14:33+00:00 1365.19 2022-05-15T08:14:34+00:00 1365.19 2022-05-15T08:14:35+00:00 1365.19 2022-05-15T08:14:36+00:00 1365.19 2022-05-15T08:14:37+00:00 1365.19 2022-05-15T08:14:38+00:00 1365.67 2022-05-15T08:14:39+00:00 1365.67 2022-05-15T08:14:40+00:00 1365.19 2022-05-15T08:14:41+00:00 1365.19 2022-05-15T08:14:42+00:00 1364.71 2022-05-15T08:14:43+00:00 1364.23 2022-05-15T08:14:44+00:00 1363.75 2022-05-15T08:14:45+00:00 1355.57 2022-05-15T08:14:53+00:00 1354.13 2022-05-15T08:14:54+00:00 1352.69 2022-05-15T08:14:55+00:00 1347.40 2022-05-15T08:15:01+00:00 1345.48 2022-05-15T08:15:03+00:00 1344.52 2022-05-15T08:15:04+00:00 1343.08 2022-05-15T08:15:05+00:00 1342.12 2022-05-15T08:15:06+00:00 1340.67 2022-05-15T08:15:07+00:00 1339.71 2022-05-15T08:15:08+00:00 1339.23 2022-05-15T08:15:09+00:00 1338.27 2022-05-15T08:15:10+00:00 1337.31 2022-05-15T08:15:11+00:00 1336.83 2022-05-15T08:15:12+00:00 1336.35 2022-05-15T08:15:13+00:00 1335.87 2022-05-15T08:15:14+00:00 1335.39 2022-05-15T08:15:15+00:00 1333.95 2022-05-15T08:15:18+00:00 1332.98 2022-05-15T08:15:19+00:00 1331.54 2022-05-15T08:15:20+00:00 1330.58 2022-05-15T08:15:21+00:00 1329.62 2022-05-15T08:15:22+00:00 1328.66 2022-05-15T08:15:23+00:00 1327.70 2022-05-15T08:15:24+00:00 1326.74 2022-05-15T08:15:25+00:00 1326.25 2022-05-15T08:15:26+00:00 1325.29 2022-05-15T08:15:27+00:00 1324.81 2022-05-15T08:15:28+00:00 1323.85 2022-05-15T08:15:29+00:00 1323.37 2022-05-15T08:15:30+00:00 1322.41 2022-05-15T08:15:31+00:00 1321.93 2022-05-15T08:15:32+00:00 1320.97 2022-05-15T08:15:33+00:00 1318.56 2022-05-15T08:15:36+00:00 1312.80 2022-05-15T08:15:42+00:00 1311.83 2022-05-15T08:15:43+00:00 1310.87 2022-05-15T08:15:44+00:00 1309.91 2022-05-15T08:15:45+00:00 1307.03 2022-05-15T08:15:49+00:00 1306.07 2022-05-15T08:15:50+00:00 1305.11 2022-05-15T08:15:51+00:00 1304.14 2022-05-15T08:15:52+00:00 1303.18 2022-05-15T08:15:53+00:00 1302.22 2022-05-15T08:15:54+00:00 1301.74 2022-05-15T08:15:55+00:00 1297.42 2022-05-15T08:15:59+00:00 1295.97 2022-05-15T08:16:00+00:00 1295.01 2022-05-15T08:16:01+00:00 1294.53 2022-05-15T08:16:02+00:00 1293.57 2022-05-15T08:16:03+00:00 1293.09 2022-05-15T08:16:04+00:00 1292.61 2022-05-15T08:16:05+00:00 1292.13 2022-05-15T08:16:06+00:00 1291.65 2022-05-15T08:16:07+00:00 1287.80 2022-05-15T08:16:14+00:00 1285.40 2022-05-15T08:16:21+00:00 1285.40 2022-05-15T08:16:26+00:00 1285.40 2022-05-15T08:16:27+00:00 1284.92 2022-05-15T08:16:28+00:00 1283.48 2022-05-15T08:16:33+00:00 1283.48 2022-05-15T08:16:34+00:00 1283.48 2022-05-15T08:16:35+00:00 1283.48 2022-05-15T08:16:36+00:00 1283.48 2022-05-15T08:16:37+00:00 1283.96 2022-05-15T08:16:38+00:00 1284.44 2022-05-15T08:16:39+00:00 1284.92 2022-05-15T08:16:40+00:00 1285.40 2022-05-15T08:16:41+00:00 1292.61 2022-05-15T08:16:47+00:00 1294.53 2022-05-15T08:16:48+00:00 1295.97 2022-05-15T08:16:49+00:00 1297.90 2022-05-15T08:16:50+00:00 1299.34 2022-05-15T08:16:51+00:00 1301.26 2022-05-15T08:16:52+00:00 1302.70 2022-05-15T08:16:53+00:00 1304.14 2022-05-15T08:16:54+00:00 1306.55 2022-05-15T08:16:56+00:00 1307.51 2022-05-15T08:16:57+00:00 1307.99 2022-05-15T08:16:58+00:00 1308.95 2022-05-15T08:16:59+00:00 1309.43 2022-05-15T08:17:00+00:00 1310.39 2022-05-15T08:17:01+00:00 1310.87 2022-05-15T08:17:02+00:00 1311.35 2022-05-15T08:17:03+00:00 1311.35 2022-05-15T08:17:04+00:00 1313.28 2022-05-15T08:17:08+00:00 1313.76 2022-05-15T08:17:09+00:00 1314.72 2022-05-15T08:17:10+00:00 1315.20 2022-05-15T08:17:11+00:00 1315.68 2022-05-15T08:17:12+00:00 1315.68 2022-05-15T08:17:13+00:00 1316.16 2022-05-15T08:17:14+00:00 1316.64 2022-05-15T08:17:15+00:00 1318.56 2022-05-15T08:17:17+00:00 1328.18 2022-05-15T08:17:23+00:00 1330.10 2022-05-15T08:17:24+00:00 1345.48 2022-05-15T08:17:32+00:00 1348.85 2022-05-15T08:17:34+00:00 1350.77 2022-05-15T08:17:35+00:00 1352.21 2022-05-15T08:17:36+00:00 1353.65 2022-05-15T08:17:37+00:00 1355.57 2022-05-15T08:17:38+00:00 1357.02 2022-05-15T08:17:39+00:00 1358.94 2022-05-15T08:17:40+00:00 1360.38 2022-05-15T08:17:41+00:00 1361.34 2022-05-15T08:17:42+00:00 1362.30 2022-05-15T08:17:43+00:00 1363.75 2022-05-15T08:17:44+00:00 1364.71 2022-05-15T08:17:45+00:00 1366.15 2022-05-15T08:17:46+00:00 1369.03 2022-05-15T08:17:48+00:00 1369.99 2022-05-15T08:17:49+00:00 1371.44 2022-05-15T08:17:50+00:00 1374.80 2022-05-15T08:17:53+00:00 1375.76 2022-05-15T08:17:54+00:00 1376.72 2022-05-15T08:17:55+00:00 1377.20 2022-05-15T08:17:56+00:00 1377.68 2022-05-15T08:17:57+00:00 1377.68 2022-05-15T08:17:58+00:00 1378.17 2022-05-15T08:17:59+00:00 1378.17 2022-05-15T08:18:00+00:00 1378.17 2022-05-15T08:18:01+00:00 1378.65 2022-05-15T08:18:02+00:00 1378.65 2022-05-15T08:18:03+00:00 1379.13 2022-05-15T08:18:04+00:00 1379.61 2022-05-15T08:18:05+00:00 1379.61 2022-05-15T08:18:06+00:00 1384.89 2022-05-15T08:18:13+00:00 1386.34 2022-05-15T08:18:14+00:00 1387.78 2022-05-15T08:18:15+00:00 1389.22 2022-05-15T08:18:16+00:00 1392.58 2022-05-15T08:18:18+00:00 1393.55 2022-05-15T08:18:19+00:00 1394.99 2022-05-15T08:18:20+00:00 1396.43 2022-05-15T08:18:21+00:00 1397.39 2022-05-15T08:18:22+00:00 1398.35 2022-05-15T08:18:23+00:00 1399.31 2022-05-15T08:18:24+00:00 1399.79 2022-05-15T08:18:25+00:00 1400.28 2022-05-15T08:18:26+00:00 1403.64 2022-05-15T08:18:31+00:00 1404.12 2022-05-15T08:18:32+00:00 1407.97 2022-05-15T08:18:39+00:00 1409.89 2022-05-15T08:18:45+00:00 1409.41 2022-05-15T08:18:47+00:00 1409.41 2022-05-15T08:18:48+00:00 1409.41 2022-05-15T08:18:49+00:00 1409.41 2022-05-15T08:18:50+00:00 1408.93 2022-05-15T08:18:51+00:00 1408.45 2022-05-15T08:18:52+00:00 1407.97 2022-05-15T08:18:53+00:00 1407.97 2022-05-15T08:18:54+00:00 1408.45 2022-05-15T08:18:55+00:00 1407.97 2022-05-15T08:18:56+00:00 1408.45 2022-05-15T08:18:57+00:00 1408.45 2022-05-15T08:18:58+00:00 1408.45 2022-05-15T08:18:59+00:00 1406.52 2022-05-15T08:19:04+00:00 1405.56 2022-05-15T08:19:05+00:00 1405.08 2022-05-15T08:19:06+00:00 1405.08 2022-05-15T08:19:07+00:00 1405.08 2022-05-15T08:19:08+00:00 1405.08 2022-05-15T08:19:09+00:00 1405.08 2022-05-15T08:19:10+00:00 1406.04 2022-05-15T08:19:11+00:00 1406.52 2022-05-15T08:19:12+00:00 1407.00 2022-05-15T08:19:13+00:00 1407.97 2022-05-15T08:19:14+00:00 1408.93 2022-05-15T08:19:15+00:00 1409.89 2022-05-15T08:19:16+00:00 1410.85 2022-05-15T08:19:17+00:00 1412.77 2022-05-15T08:19:19+00:00 1413.73 2022-05-15T08:19:20+00:00 1414.70 2022-05-15T08:19:21+00:00 1421.90 2022-05-15T08:19:28+00:00 1422.39 2022-05-15T08:19:29+00:00 1422.39 2022-05-15T08:19:30+00:00 1421.90 2022-05-15T08:19:33+00:00 1421.42 2022-05-15T08:19:34+00:00 1420.94 2022-05-15T08:19:35+00:00 1420.46 2022-05-15T08:19:36+00:00 1419.98 2022-05-15T08:19:37+00:00 1419.02 2022-05-15T08:19:38+00:00 1417.58 2022-05-15T08:19:39+00:00 1416.62 2022-05-15T08:19:40+00:00 1413.25 2022-05-15T08:19:43+00:00 1411.81 2022-05-15T08:19:44+00:00 1410.85 2022-05-15T08:19:45+00:00 1409.89 2022-05-15T08:19:46+00:00 1409.41 2022-05-15T08:19:47+00:00 1409.41 2022-05-15T08:19:48+00:00 1411.81 2022-05-15T08:19:54+00:00 1411.81 2022-05-15T08:19:55+00:00 1411.81 2022-05-15T08:19:56+00:00 1411.81 2022-05-15T08:19:57+00:00 1411.33 2022-05-15T08:19:58+00:00 1410.85 2022-05-15T08:19:59+00:00 1410.37 2022-05-15T08:20:00+00:00 1404.12 2022-05-15T08:20:06+00:00 1403.16 2022-05-15T08:20:07+00:00 1402.20 2022-05-15T08:20:08+00:00 1401.24 2022-05-15T08:20:09+00:00 1401.24 2022-05-15T08:20:10+00:00 1401.24 2022-05-15T08:20:11+00:00 1401.72 2022-05-15T08:20:12+00:00 1401.72 2022-05-15T08:20:13+00:00 1402.68 2022-05-15T08:20:14+00:00 1403.16 2022-05-15T08:20:15+00:00 1403.64 2022-05-15T08:20:16+00:00 1404.60 2022-05-15T08:20:17+00:00 1405.08 2022-05-15T08:20:18+00:00 1405.56 2022-05-15T08:20:19+00:00 1406.04 2022-05-15T08:20:20+00:00 1407.00 2022-05-15T08:20:21+00:00 1407.97 2022-05-15T08:20:22+00:00 1408.93 2022-05-15T08:20:23+00:00 1410.37 2022-05-15T08:20:24+00:00 1411.81 2022-05-15T08:20:25+00:00 1413.25 2022-05-15T08:20:26+00:00 1425.27 2022-05-15T08:20:34+00:00 1434.88 2022-05-15T08:20:40+00:00 1444.50 2022-05-15T08:20:47+00:00 1452.19 2022-05-15T08:20:53+00:00 1455.55 2022-05-15T08:20:56+00:00 1456.51 2022-05-15T08:20:57+00:00 1457.47 2022-05-15T08:20:58+00:00 1461.32 2022-05-15T08:21:01+00:00 1462.28 2022-05-15T08:21:02+00:00 1463.24 2022-05-15T08:21:03+00:00 1464.68 2022-05-15T08:21:04+00:00 1465.64 2022-05-15T08:21:05+00:00 1466.61 2022-05-15T08:21:06+00:00 1468.05 2022-05-15T08:21:07+00:00 1469.01 2022-05-15T08:21:08+00:00 1470.45 2022-05-15T08:21:09+00:00 1471.41 2022-05-15T08:21:10+00:00 1472.37 2022-05-15T08:21:11+00:00 1473.82 2022-05-15T08:21:12+00:00 1476.70 2022-05-15T08:21:15+00:00 1477.66 2022-05-15T08:21:16+00:00 1478.62 2022-05-15T08:21:17+00:00 1480.06 2022-05-15T08:21:18+00:00 1481.03 2022-05-15T08:21:19+00:00 1481.99 2022-05-15T08:21:20+00:00 1483.43 2022-05-15T08:21:21+00:00 1484.87 2022-05-15T08:21:22+00:00 1486.31 2022-05-15T08:21:23+00:00 1489.20 2022-05-15T08:21:25+00:00 1490.16 2022-05-15T08:21:26+00:00 1491.12 2022-05-15T08:21:27+00:00 1493.52 2022-05-15T08:21:29+00:00 1494.48 2022-05-15T08:21:30+00:00 1495.93 2022-05-15T08:21:31+00:00 1497.37 2022-05-15T08:21:32+00:00 1498.33 2022-05-15T08:21:33+00:00 1499.29 2022-05-15T08:21:34+00:00 1501.21 2022-05-15T08:21:35+00:00 1502.66 2022-05-15T08:21:36+00:00 1504.58 2022-05-15T08:21:37+00:00 1506.50 2022-05-15T08:21:38+00:00 1525.25 2022-05-15T08:21:45+00:00 1537.26 2022-05-15T08:21:49+00:00 1539.67 2022-05-15T08:21:50+00:00 1542.55 2022-05-15T08:21:51+00:00 1544.95 2022-05-15T08:21:52+00:00 1547.84 2022-05-15T08:21:53+00:00 1550.72 2022-05-15T08:21:54+00:00 1553.60 2022-05-15T08:21:55+00:00 1556.01 2022-05-15T08:21:56+00:00 1558.41 2022-05-15T08:21:57+00:00 1560.33 2022-05-15T08:21:58+00:00 1562.26 2022-05-15T08:21:59+00:00 1563.70 2022-05-15T08:22:00+00:00 1565.14 2022-05-15T08:22:01+00:00 1566.58 2022-05-15T08:22:02+00:00 1567.06 2022-05-15T08:22:03+00:00 1567.54 2022-05-15T08:22:04+00:00 1567.54 2022-05-15T08:22:05+00:00 1567.54 2022-05-15T08:22:06+00:00 1567.06 2022-05-15T08:22:07+00:00 1567.06 2022-05-15T08:22:08+00:00 1566.58 2022-05-15T08:22:09+00:00 1566.10 2022-05-15T08:22:10+00:00 1565.62 2022-05-15T08:22:11+00:00 1560.81 2022-05-15T08:22:17+00:00 1557.45 2022-05-15T08:22:21+00:00 1556.01 2022-05-15T08:22:22+00:00 1554.57 2022-05-15T08:22:23+00:00 1553.12 2022-05-15T08:22:24+00:00 1551.68 2022-05-15T08:22:25+00:00 1541.59 2022-05-15T08:22:32+00:00 1532.94 2022-05-15T08:22:38+00:00 1522.36 2022-05-15T08:22:45+00:00 1509.38 2022-05-15T08:22:53+00:00 1493.52 2022-05-15T08:23:02+00:00 1486.31 2022-05-15T08:23:07+00:00 1476.22 2022-05-15T08:23:17+00:00 1468.53 2022-05-15T08:23:27+00:00 1464.20 2022-05-15T08:23:35+00:00 1452.67 2022-05-15T08:23:42+00:00 1444.02 2022-05-15T08:23:46+00:00 1442.57 2022-05-15T08:23:47+00:00 1440.65 2022-05-15T08:23:48+00:00 1438.73 2022-05-15T08:23:49+00:00 1436.81 2022-05-15T08:23:50+00:00 1434.88 2022-05-15T08:23:51+00:00 1432.96 2022-05-15T08:23:52+00:00 1431.52 2022-05-15T08:23:53+00:00 1430.56 2022-05-15T08:23:54+00:00 1428.15 2022-05-15T08:23:56+00:00 1426.71 2022-05-15T08:23:57+00:00 1425.75 2022-05-15T08:23:58+00:00 1424.79 2022-05-15T08:23:59+00:00 1423.35 2022-05-15T08:24:00+00:00 1421.90 2022-05-15T08:24:01+00:00 1420.46 2022-05-15T08:24:02+00:00 1419.02 2022-05-15T08:24:03+00:00 1418.06 2022-05-15T08:24:04+00:00 1416.62 2022-05-15T08:24:05+00:00 1415.18 2022-05-15T08:24:06+00:00 1413.73 2022-05-15T08:24:07+00:00 1406.52 2022-05-15T08:24:12+00:00 1397.39 2022-05-15T08:24:17+00:00 1390.18 2022-05-15T08:24:22+00:00 1389.22 2022-05-15T08:24:23+00:00 1387.78 2022-05-15T08:24:24+00:00 1386.82 2022-05-15T08:24:25+00:00 1385.38 2022-05-15T08:24:26+00:00 1384.41 2022-05-15T08:24:27+00:00 1382.97 2022-05-15T08:24:28+00:00 1381.53 2022-05-15T08:24:29+00:00 1380.09 2022-05-15T08:24:30+00:00 1378.65 2022-05-15T08:24:31+00:00 1373.36 2022-05-15T08:24:35+00:00 1372.40 2022-05-15T08:24:36+00:00 1370.96 2022-05-15T08:24:37+00:00 1369.99 2022-05-15T08:24:38+00:00 1369.51 2022-05-15T08:24:39+00:00 1368.55 2022-05-15T08:24:40+00:00 1367.59 2022-05-15T08:24:41+00:00 1363.26 2022-05-15T08:24:46+00:00 1362.78 2022-05-15T08:24:47+00:00 1361.82 2022-05-15T08:24:48+00:00 1361.34 2022-05-15T08:24:49+00:00 1360.86 2022-05-15T08:24:50+00:00 1360.38 2022-05-15T08:24:51+00:00 1358.94 2022-05-15T08:25:03+00:00 1357.98 2022-05-15T08:25:41+00:00 1367.11 2022-05-15T09:27:03+00:00 1364.23 2022-05-15T09:27:35+00:00 1364.71 2022-05-15T09:28:07+00:00 1362.78 2022-05-15T09:28:30+00:00 1362.30 2022-05-15T09:28:40+00:00 1361.82 2022-05-15T09:28:43+00:00 1361.82 2022-05-15T09:28:44+00:00 1361.82 2022-05-15T09:28:45+00:00 1361.82 2022-05-15T09:28:55+00:00 1361.82 2022-05-15T09:28:56+00:00 1361.82 2022-05-15T09:28:57+00:00 1362.30 2022-05-15T09:28:58+00:00 1363.26 2022-05-15T09:29:01+00:00 1363.26 2022-05-15T09:29:02+00:00 1363.26 2022-05-15T09:29:03+00:00 1363.75 2022-05-15T09:29:06+00:00 1363.75 2022-05-15T09:29:07+00:00 1363.26 2022-05-15T09:29:08+00:00 1356.54 2022-05-15T09:29:18+00:00 1353.17 2022-05-15T09:29:25+00:00 1351.73 2022-05-15T09:29:33+00:00 1351.73 2022-05-15T09:29:34+00:00 1351.73 2022-05-15T09:29:35+00:00 1344.04 2022-05-15T09:29:44+00:00 1343.08 2022-05-15T09:29:45+00:00 1342.12 2022-05-15T09:29:46+00:00 1337.79 2022-05-15T09:29:52+00:00 1337.31 2022-05-15T09:29:53+00:00 1336.83 2022-05-15T09:29:54+00:00 1336.83 2022-05-15T09:29:55+00:00 1336.35 2022-05-15T09:29:56+00:00 1330.10 2022-05-15T09:30:04+00:00 1323.85 2022-05-15T09:30:13+00:00 1321.93 2022-05-15T09:30:15+00:00 1320.49 2022-05-15T09:30:16+00:00 1319.53 2022-05-15T09:30:17+00:00 1318.56 2022-05-15T09:30:18+00:00 1317.60 2022-05-15T09:30:19+00:00 1313.76 2022-05-15T09:30:29+00:00 1309.43 2022-05-15T09:30:39+00:00 1306.55 2022-05-15T09:30:48+00:00 1304.14 2022-05-15T09:30:58+00:00 1301.74 2022-05-15T09:31:09+00:00 1300.78 2022-05-15T09:31:19+00:00 1299.82 2022-05-15T09:31:27+00:00 1300.30 2022-05-15T09:31:30+00:00 1299.82 2022-05-15T09:31:31+00:00 1299.34 2022-05-15T09:31:32+00:00 1299.34 2022-05-15T09:31:33+00:00 1298.86 2022-05-15T09:31:34+00:00 1298.38 2022-05-15T09:31:35+00:00 1297.90 2022-05-15T09:31:36+00:00 1297.42 2022-05-15T09:31:37+00:00 1296.93 2022-05-15T09:31:38+00:00 1296.93 2022-05-15T09:31:39+00:00 1296.45 2022-05-15T09:31:40+00:00 1295.97 2022-05-15T09:31:41+00:00 1295.49 2022-05-15T09:31:42+00:00 1295.01 2022-05-15T09:31:43+00:00 1295.01 2022-05-15T09:31:44+00:00 1295.49 2022-05-15T09:31:45+00:00 1295.97 2022-05-15T09:31:46+00:00 1296.93 2022-05-15T09:31:47+00:00 1297.42 2022-05-15T09:31:48+00:00 1297.42 2022-05-15T09:31:49+00:00 1297.90 2022-05-15T09:31:50+00:00 1298.38 2022-05-15T09:31:51+00:00 1298.86 2022-05-15T09:31:52+00:00 1299.34 2022-05-15T09:31:53+00:00 1299.34 2022-05-15T09:31:54+00:00 1299.34 2022-05-15T09:31:55+00:00 1299.82 2022-05-15T09:32:04+00:00 1299.82 2022-05-15T09:32:05+00:00 1299.82 2022-05-15T09:32:06+00:00 1299.82 2022-05-15T09:32:07+00:00 1299.82 2022-05-15T09:32:08+00:00 1299.82 2022-05-15T09:32:09+00:00 1299.82 2022-05-15T09:32:10+00:00 1300.30 2022-05-15T09:32:11+00:00 1300.30 2022-05-15T09:32:12+00:00 1301.74 2022-05-15T09:32:19+00:00 1303.66 2022-05-15T09:32:27+00:00 1304.14 2022-05-15T09:32:39+00:00 1304.62 2022-05-15T09:32:46+00:00 1304.62 2022-05-15T09:32:47+00:00 1305.11 2022-05-15T09:32:52+00:00 1305.11 2022-05-15T09:32:53+00:00 1305.11 2022-05-15T09:32:54+00:00 1305.11 2022-05-15T09:32:58+00:00 1305.11 2022-05-15T09:32:59+00:00 1305.59 2022-05-15T09:33:00+00:00 1306.07 2022-05-15T09:33:01+00:00 1306.07 2022-05-15T09:33:02+00:00 1307.03 2022-05-15T09:33:08+00:00 1309.91 2022-05-15T09:33:13+00:00 1310.39 2022-05-15T09:33:14+00:00 1310.87 2022-05-15T09:33:15+00:00 1314.24 2022-05-15T09:33:24+00:00 1315.68 2022-05-15T09:33:31+00:00 1316.16 2022-05-15T09:33:32+00:00 1316.16 2022-05-15T09:33:33+00:00 1316.64 2022-05-15T09:33:34+00:00 1316.64 2022-05-15T09:33:35+00:00 1318.08 2022-05-15T09:33:38+00:00 1318.56 2022-05-15T09:33:39+00:00 1320.01 2022-05-15T09:33:42+00:00 1320.97 2022-05-15T09:33:43+00:00 1321.93 2022-05-15T09:33:46+00:00 1322.41 2022-05-15T09:33:47+00:00 1322.89 2022-05-15T09:33:48+00:00 1322.89 2022-05-15T09:33:49+00:00 1322.89 2022-05-15T09:33:50+00:00 1322.89 2022-05-15T09:33:51+00:00 1322.89 2022-05-15T09:33:52+00:00 1323.37 2022-05-15T09:33:53+00:00 1325.77 2022-05-15T09:33:57+00:00 1326.25 2022-05-15T09:33:58+00:00 1326.25 2022-05-15T09:33:59+00:00 1326.74 2022-05-15T09:34:00+00:00 1326.74 2022-05-15T09:34:01+00:00 1327.22 2022-05-15T09:34:02+00:00 1327.70 2022-05-15T09:34:03+00:00 1330.10 2022-05-15T09:34:10+00:00 1330.10 2022-05-15T09:34:11+00:00 1330.10 2022-05-15T09:34:12+00:00 1329.62 2022-05-15T09:34:13+00:00 1329.62 2022-05-15T09:34:14+00:00 1330.10 2022-05-15T09:34:15+00:00 1330.10 2022-05-15T09:34:16+00:00 1330.10 2022-05-15T09:34:17+00:00 1330.10 2022-05-15T09:34:18+00:00 1329.62 2022-05-15T09:34:19+00:00 1329.62 2022-05-15T09:34:20+00:00 1329.14 2022-05-15T09:34:21+00:00 1328.66 2022-05-15T09:34:22+00:00 1328.18 2022-05-15T09:34:23+00:00 1328.18 2022-05-15T09:34:24+00:00 1328.18 2022-05-15T09:34:25+00:00 1328.18 2022-05-15T09:34:26+00:00 1328.18 2022-05-15T09:34:28+00:00 1328.66 2022-05-15T09:34:29+00:00 1329.14 2022-05-15T09:34:30+00:00 1329.62 2022-05-15T09:34:31+00:00 1329.62 2022-05-15T09:34:32+00:00 1330.10 2022-05-15T09:34:33+00:00 1330.58 2022-05-15T09:34:36+00:00 1331.06 2022-05-15T09:34:37+00:00 1331.06 2022-05-15T09:34:38+00:00 1331.54 2022-05-15T09:34:39+00:00 1332.02 2022-05-15T09:34:40+00:00 1332.50 2022-05-15T09:34:41+00:00 1332.98 2022-05-15T09:34:42+00:00 1332.98 2022-05-15T09:34:43+00:00 1333.46 2022-05-15T09:34:44+00:00 1334.43 2022-05-15T09:34:45+00:00 1334.91 2022-05-15T09:34:46+00:00 1335.39 2022-05-15T09:34:47+00:00 1336.83 2022-05-15T09:34:49+00:00 1337.31 2022-05-15T09:34:50+00:00 1341.64 2022-05-15T09:34:55+00:00 1342.60 2022-05-15T09:34:56+00:00 1344.52 2022-05-15T09:34:58+00:00 1345.48 2022-05-15T09:34:59+00:00 1346.92 2022-05-15T09:35:00+00:00 1347.88 2022-05-15T09:35:01+00:00 1348.85 2022-05-15T09:35:02+00:00 1350.77 2022-05-15T09:35:04+00:00 1351.73 2022-05-15T09:35:05+00:00 1352.69 2022-05-15T09:35:06+00:00 1354.13 2022-05-15T09:35:07+00:00 1355.09 2022-05-15T09:35:08+00:00 1357.98 2022-05-15T09:35:11+00:00 1358.94 2022-05-15T09:35:12+00:00 1359.90 2022-05-15T09:35:13+00:00 1363.75 2022-05-15T09:35:17+00:00 1365.19 2022-05-15T09:35:18+00:00 1367.11 2022-05-15T09:35:20+00:00 1368.07 2022-05-15T09:35:21+00:00 1369.03 2022-05-15T09:35:22+00:00 1370.96 2022-05-15T09:35:24+00:00 1372.40 2022-05-15T09:35:25+00:00 1373.36 2022-05-15T09:35:26+00:00 1376.72 2022-05-15T09:35:34+00:00 1375.28 2022-05-15T09:35:39+00:00 1374.80 2022-05-15T09:35:40+00:00 1373.84 2022-05-15T09:35:41+00:00 1365.67 2022-05-15T09:35:47+00:00 1364.71 2022-05-15T09:35:48+00:00 1363.75 2022-05-15T09:35:49+00:00 1362.78 2022-05-15T09:35:50+00:00 1361.82 2022-05-15T09:35:51+00:00 1356.05 2022-05-15T09:35:55+00:00 1354.61 2022-05-15T09:35:56+00:00 1345.00 2022-05-15T09:36:05+00:00 1336.83 2022-05-15T09:36:14+00:00 1335.87 2022-05-15T09:36:15+00:00 1334.91 2022-05-15T09:36:16+00:00 1333.95 2022-05-15T09:36:17+00:00 1333.46 2022-05-15T09:36:18+00:00 1332.98 2022-05-15T09:36:19+00:00 1332.98 2022-05-15T09:36:20+00:00 1332.98 2022-05-15T09:36:25+00:00 1332.98 2022-05-15T09:36:26+00:00 1337.79 2022-05-15T09:36:33+00:00 1341.15 2022-05-15T09:36:36+00:00 1342.12 2022-05-15T09:36:37+00:00 1343.56 2022-05-15T09:36:38+00:00 1350.77 2022-05-15T09:36:43+00:00 1352.21 2022-05-15T09:36:44+00:00 1353.17 2022-05-15T09:36:45+00:00 1353.65 2022-05-15T09:36:47+00:00 1354.61 2022-05-15T09:36:48+00:00 1355.09 2022-05-15T09:36:49+00:00 1356.05 2022-05-15T09:36:50+00:00 1356.54 2022-05-15T09:36:51+00:00 1357.02 2022-05-15T09:36:52+00:00 1357.50 2022-05-15T09:36:53+00:00 1358.46 2022-05-15T09:36:54+00:00 1358.94 2022-05-15T09:36:55+00:00 1359.42 2022-05-15T09:36:56+00:00 1360.38 2022-05-15T09:36:57+00:00 1360.86 2022-05-15T09:36:58+00:00 1361.34 2022-05-15T09:36:59+00:00 1362.30 2022-05-15T09:37:00+00:00 1365.19 2022-05-15T09:37:03+00:00 1366.15 2022-05-15T09:37:04+00:00 1367.11 2022-05-15T09:37:05+00:00 1368.07 2022-05-15T09:37:06+00:00 1369.51 2022-05-15T09:37:07+00:00 1370.96 2022-05-15T09:37:08+00:00 1372.40 2022-05-15T09:37:09+00:00 1373.36 2022-05-15T09:37:10+00:00 1374.32 2022-05-15T09:37:11+00:00 1374.80 2022-05-15T09:37:12+00:00 1375.28 2022-05-15T09:37:13+00:00 1375.76 2022-05-15T09:37:14+00:00 1376.24 2022-05-15T09:37:15+00:00 1376.72 2022-05-15T09:37:16+00:00 1376.72 2022-05-15T09:37:17+00:00 1379.13 2022-05-15T09:37:21+00:00 1379.13 2022-05-15T09:37:22+00:00 1378.65 2022-05-15T09:37:23+00:00 1378.17 2022-05-15T09:37:24+00:00 1378.17 2022-05-15T09:37:25+00:00 1378.17 2022-05-15T09:37:26+00:00 1384.41 2022-05-15T09:37:36+00:00 1384.41 2022-05-15T09:37:37+00:00 1383.93 2022-05-15T09:37:38+00:00 1378.65 2022-05-15T09:37:47+00:00 1375.28 2022-05-15T09:37:55+00:00 1374.80 2022-05-15T09:38:02+00:00 1374.80 2022-05-15T09:38:03+00:00 1374.80 2022-05-15T09:38:04+00:00 1374.80 2022-05-15T09:38:05+00:00 1374.80 2022-05-15T09:38:06+00:00 1377.68 2022-05-15T09:38:11+00:00 1381.53 2022-05-15T09:38:19+00:00 1385.86 2022-05-15T09:38:29+00:00 1390.18 2022-05-15T09:38:41+00:00 1396.91 2022-05-15T09:38:50+00:00 1396.91 2022-05-15T09:38:59+00:00 1404.60 2022-05-15T09:39:10+00:00 1405.08 2022-05-15T09:39:16+00:00 1399.79 2022-05-15T09:39:21+00:00 1398.83 2022-05-15T09:39:22+00:00 1397.87 2022-05-15T09:39:23+00:00 1396.91 2022-05-15T09:39:24+00:00 1395.47 2022-05-15T09:39:25+00:00 1380.09 2022-05-15T09:39:33+00:00 1372.40 2022-05-15T09:39:37+00:00 1370.96 2022-05-15T09:39:38+00:00 1368.07 2022-05-15T09:39:40+00:00 1367.11 2022-05-15T09:39:41+00:00 1363.26 2022-05-15T09:39:44+00:00 1361.82 2022-05-15T09:39:45+00:00 1360.38 2022-05-15T09:39:46+00:00 1356.05 2022-05-15T09:39:50+00:00 1355.09 2022-05-15T09:39:51+00:00 1353.65 2022-05-15T09:39:52+00:00 1352.21 2022-05-15T09:39:53+00:00 1350.77 2022-05-15T09:39:54+00:00 1349.33 2022-05-15T09:39:55+00:00 1347.88 2022-05-15T09:39:56+00:00 1346.44 2022-05-15T09:39:57+00:00 1345.48 2022-05-15T09:39:58+00:00 1344.04 2022-05-15T09:39:59+00:00 1342.12 2022-05-15T09:40:00+00:00 1340.67 2022-05-15T09:40:01+00:00 1333.46 2022-05-15T09:40:05+00:00 1332.02 2022-05-15T09:40:06+00:00 1322.89 2022-05-15T09:40:12+00:00 1315.20 2022-05-15T09:40:18+00:00 1308.95 2022-05-15T09:40:23+00:00 1307.51 2022-05-15T09:40:24+00:00 1306.55 2022-05-15T09:40:25+00:00 1305.11 2022-05-15T09:40:26+00:00 1304.62 2022-05-15T09:40:27+00:00 1304.14 2022-05-15T09:40:28+00:00 1303.66 2022-05-15T09:40:29+00:00 1303.18 2022-05-15T09:40:30+00:00 1302.70 2022-05-15T09:40:31+00:00 1302.22 2022-05-15T09:40:32+00:00 1301.74 2022-05-15T09:40:33+00:00 1301.26 2022-05-15T09:40:34+00:00 1300.78 2022-05-15T09:40:35+00:00 1299.82 2022-05-15T09:40:36+00:00 1299.34 2022-05-15T09:40:37+00:00 1298.38 2022-05-15T09:40:38+00:00 1290.69 2022-05-15T09:40:45+00:00 1285.88 2022-05-15T09:40:48+00:00 1284.44 2022-05-15T09:40:49+00:00 1283.48 2022-05-15T09:40:50+00:00 1282.03 2022-05-15T09:40:51+00:00 1281.07 2022-05-15T09:40:52+00:00 1279.63 2022-05-15T09:40:53+00:00 1277.71 2022-05-15T09:40:54+00:00 1269.54 2022-05-15T09:41:02+00:00 1269.06 2022-05-15T09:41:08+00:00 1268.10 2022-05-15T09:41:15+00:00 1268.10 2022-05-15T09:41:21+00:00 1268.10 2022-05-15T09:41:22+00:00 1267.13 2022-05-15T09:41:30+00:00 1266.65 2022-05-15T09:41:38+00:00 1269.54 2022-05-15T09:41:45+00:00 1270.50 2022-05-15T09:41:46+00:00 1271.94 2022-05-15T09:41:47+00:00 1272.90 2022-05-15T09:41:48+00:00 1273.86 2022-05-15T09:41:49+00:00 1274.82 2022-05-15T09:41:50+00:00 1275.30 2022-05-15T09:41:51+00:00 1275.79 2022-05-15T09:41:52+00:00 1275.79 2022-05-15T09:41:53+00:00 1275.79 2022-05-15T09:41:54+00:00 1275.30 2022-05-15T09:41:55+00:00 1272.42 2022-05-15T09:42:03+00:00 1269.54 2022-05-15T09:42:06+00:00 1267.61 2022-05-15T09:42:07+00:00 1266.17 2022-05-15T09:42:08+00:00 1254.16 2022-05-15T09:42:17+00:00 1252.71 2022-05-15T09:42:18+00:00 1251.27 2022-05-15T09:42:19+00:00 1250.31 2022-05-15T09:42:20+00:00 1245.50 2022-05-15T09:42:23+00:00 1244.06 2022-05-15T09:42:24+00:00 1240.22 2022-05-15T09:42:26+00:00 1238.29 2022-05-15T09:42:27+00:00 1236.37 2022-05-15T09:42:28+00:00 1234.45 2022-05-15T09:42:29+00:00 1232.05 2022-05-15T09:42:30+00:00 1214.26 2022-05-15T09:42:38+00:00 1202.25 2022-05-15T09:42:46+00:00 1196.48 2022-05-15T09:42:52+00:00 1196.00 2022-05-15T09:42:53+00:00 1195.52 2022-05-15T09:42:54+00:00 1195.04 2022-05-15T09:42:55+00:00 1194.07 2022-05-15T09:42:56+00:00 1193.11 2022-05-15T09:42:57+00:00 1191.67 2022-05-15T09:42:59+00:00 1191.19 2022-05-15T09:43:00+00:00 1190.23 2022-05-15T09:43:01+00:00 1189.27 2022-05-15T09:43:02+00:00 1188.31 2022-05-15T09:43:03+00:00 1187.83 2022-05-15T09:43:04+00:00 1186.86 2022-05-15T09:43:05+00:00 1186.38 2022-05-15T09:43:06+00:00 1190.23 2022-05-15T09:43:11+00:00 1191.67 2022-05-15T09:43:12+00:00 1193.11 2022-05-15T09:43:13+00:00 1194.07 2022-05-15T09:43:14+00:00 1195.04 2022-05-15T09:43:15+00:00 1196.48 2022-05-15T09:43:16+00:00 1197.44 2022-05-15T09:43:17+00:00 1198.40 2022-05-15T09:43:18+00:00 1199.36 2022-05-15T09:43:19+00:00 1200.32 2022-05-15T09:43:20+00:00 1200.80 2022-05-15T09:43:21+00:00 1200.80 2022-05-15T09:43:22+00:00 1201.28 2022-05-15T09:43:23+00:00 1201.28 2022-05-15T09:43:24+00:00 1201.28 2022-05-15T09:43:25+00:00 1201.76 2022-05-15T09:43:27+00:00 1202.25 2022-05-15T09:43:28+00:00 1202.25 2022-05-15T09:43:29+00:00 1202.25 2022-05-15T09:43:30+00:00 1202.25 2022-05-15T09:43:31+00:00 1202.25 2022-05-15T09:43:32+00:00 1201.76 2022-05-15T09:43:33+00:00 1201.76 2022-05-15T09:43:34+00:00 1201.76 2022-05-15T09:43:35+00:00 1201.76 2022-05-15T09:43:36+00:00 1202.25 2022-05-15T09:43:37+00:00 1196.00 2022-05-15T09:43:43+00:00 1189.75 2022-05-15T09:43:49+00:00 1188.79 2022-05-15T09:43:50+00:00 1187.83 2022-05-15T09:43:51+00:00 1186.86 2022-05-15T09:43:52+00:00 1185.90 2022-05-15T09:43:53+00:00 1175.33 2022-05-15T09:44:00+00:00 1163.31 2022-05-15T09:44:06+00:00 1154.18 2022-05-15T09:44:13+00:00 1146.97 2022-05-15T09:44:20+00:00 1145.53 2022-05-15T09:44:23+00:00 1146.01 2022-05-15T09:44:24+00:00 1146.01 2022-05-15T09:44:25+00:00 1146.49 2022-05-15T09:44:26+00:00 1146.01 2022-05-15T09:44:27+00:00 1141.68 2022-05-15T09:44:35+00:00 1140.72 2022-05-15T09:44:38+00:00 1140.24 2022-05-15T09:44:39+00:00 1139.76 2022-05-15T09:44:40+00:00 1138.80 2022-05-15T09:44:41+00:00 1137.84 2022-05-15T09:44:42+00:00 1137.36 2022-05-15T09:44:43+00:00 1136.88 2022-05-15T09:44:44+00:00 1136.40 2022-05-15T09:44:45+00:00 1135.91 2022-05-15T09:44:46+00:00 1135.91 2022-05-15T09:44:47+00:00 1135.91 2022-05-15T09:44:48+00:00 1137.84 2022-05-15T09:44:53+00:00 1138.80 2022-05-15T09:44:54+00:00 1139.28 2022-05-15T09:44:55+00:00 1138.80 2022-05-15T09:45:01+00:00 1137.84 2022-05-15T09:45:02+00:00 1136.88 2022-05-15T09:45:03+00:00 1135.43 2022-05-15T09:45:04+00:00 1133.51 2022-05-15T09:45:05+00:00 1130.15 2022-05-15T09:45:10+00:00 1129.19 2022-05-15T09:45:13+00:00 1128.22 2022-05-15T09:45:14+00:00 1127.26 2022-05-15T09:45:15+00:00 1123.42 2022-05-15T09:45:22+00:00 1119.57 2022-05-15T09:45:29+00:00 1119.57 2022-05-15T09:45:30+00:00 1119.57 2022-05-15T09:45:31+00:00 1122.46 2022-05-15T09:45:38+00:00 1120.05 2022-05-15T09:45:43+00:00 1120.05 2022-05-15T09:45:44+00:00 1120.05 2022-05-15T09:45:45+00:00 1120.53 2022-05-15T09:45:46+00:00 1120.53 2022-05-15T09:45:47+00:00 1121.98 2022-05-15T09:45:52+00:00 1122.94 2022-05-15T09:45:59+00:00 1119.09 2022-05-15T09:46:07+00:00 1116.21 2022-05-15T09:46:12+00:00 1113.80 2022-05-15T09:46:19+00:00 1113.32 2022-05-15T09:46:23+00:00 1112.84 2022-05-15T09:46:24+00:00 1112.36 2022-05-15T09:46:25+00:00 1111.88 2022-05-15T09:46:26+00:00 1111.40 2022-05-15T09:46:27+00:00 1110.92 2022-05-15T09:46:28+00:00 1110.92 2022-05-15T09:46:29+00:00 1110.44 2022-05-15T09:46:30+00:00 1109.96 2022-05-15T09:46:31+00:00 1107.08 2022-05-15T09:46:38+00:00 1106.59 2022-05-15T09:46:39+00:00 1106.11 2022-05-15T09:46:40+00:00 1105.63 2022-05-15T09:46:41+00:00 1105.15 2022-05-15T09:46:42+00:00 1104.67 2022-05-15T09:46:43+00:00 1104.19 2022-05-15T09:46:44+00:00 1103.23 2022-05-15T09:46:45+00:00 1102.27 2022-05-15T09:46:46+00:00 1101.31 2022-05-15T09:46:47+00:00 1100.35 2022-05-15T09:46:48+00:00 1094.10 2022-05-15T09:46:57+00:00 1093.14 2022-05-15T09:46:59+00:00 1093.14 2022-05-15T09:47:00+00:00 1092.66 2022-05-15T09:47:01+00:00 1092.66 2022-05-15T09:47:02+00:00 1092.66 2022-05-15T09:47:03+00:00 1092.18 2022-05-15T09:47:04+00:00 1092.66 2022-05-15T09:47:05+00:00 1092.66 2022-05-15T09:47:13+00:00 1093.14 2022-05-15T09:47:17+00:00 1093.14 2022-05-15T09:47:18+00:00 1093.14 2022-05-15T09:47:19+00:00 1093.14 2022-05-15T09:47:20+00:00 1093.14 2022-05-15T09:47:21+00:00 1092.66 2022-05-15T09:47:22+00:00 1089.29 2022-05-15T09:47:27+00:00 1088.81 2022-05-15T09:47:28+00:00 1088.33 2022-05-15T09:47:29+00:00 1087.85 2022-05-15T09:47:30+00:00 1087.85 2022-05-15T09:47:31+00:00 1087.85 2022-05-15T09:47:32+00:00 1088.33 2022-05-15T09:47:35+00:00 1088.33 2022-05-15T09:47:36+00:00 1088.81 2022-05-15T09:47:37+00:00 1088.81 2022-05-15T09:47:38+00:00 1089.29 2022-05-15T09:47:39+00:00 1089.77 2022-05-15T09:47:40+00:00 1090.25 2022-05-15T09:47:45+00:00 1088.33 2022-05-15T09:47:52+00:00 1086.41 2022-05-15T09:47:58+00:00 1086.41 2022-05-15T09:47:59+00:00 1086.41 2022-05-15T09:48:06+00:00 1084.00 2022-05-15T09:48:10+00:00 1083.04 2022-05-15T09:48:11+00:00 1082.56 2022-05-15T09:48:12+00:00 1082.08 2022-05-15T09:48:13+00:00 1081.60 2022-05-15T09:48:14+00:00 1081.12 2022-05-15T09:48:15+00:00 1080.64 2022-05-15T09:48:16+00:00 1080.64 2022-05-15T09:48:17+00:00 1080.16 2022-05-15T09:48:18+00:00 1080.16 2022-05-15T09:48:19+00:00 1079.68 2022-05-15T09:48:20+00:00 1079.68 2022-05-15T09:48:21+00:00 1079.68 2022-05-15T09:48:22+00:00 1079.20 2022-05-15T09:48:23+00:00 1078.72 2022-05-15T09:48:24+00:00 1078.72 2022-05-15T09:48:25+00:00 1078.72 2022-05-15T09:48:26+00:00 1078.72 2022-05-15T09:48:27+00:00 1079.20 2022-05-15T09:48:28+00:00 1081.12 2022-05-15T09:48:31+00:00 1081.60 2022-05-15T09:48:32+00:00 1082.56 2022-05-15T09:48:33+00:00 1083.52 2022-05-15T09:48:34+00:00 1084.00 2022-05-15T09:48:35+00:00 1084.48 2022-05-15T09:48:36+00:00 1084.97 2022-05-15T09:48:37+00:00 1085.45 2022-05-15T09:48:38+00:00 1085.93 2022-05-15T09:48:39+00:00 1086.41 2022-05-15T09:48:40+00:00 1086.41 2022-05-15T09:48:41+00:00 1086.89 2022-05-15T09:48:42+00:00 1087.37 2022-05-15T09:48:43+00:00 1087.37 2022-05-15T09:48:44+00:00 1087.85 2022-05-15T09:48:45+00:00 1087.85 2022-05-15T09:48:46+00:00 1088.81 2022-05-15T09:48:47+00:00 1089.29 2022-05-15T09:48:48+00:00 1089.77 2022-05-15T09:48:49+00:00 1090.73 2022-05-15T09:48:50+00:00 1092.18 2022-05-15T09:48:51+00:00 1093.14 2022-05-15T09:48:52+00:00 1095.06 2022-05-15T09:48:54+00:00 1095.54 2022-05-15T09:48:55+00:00 1096.50 2022-05-15T09:48:56+00:00 1097.46 2022-05-15T09:48:57+00:00 1098.42 2022-05-15T09:48:58+00:00 1099.39 2022-05-15T09:48:59+00:00 1101.31 2022-05-15T09:49:01+00:00 1101.79 2022-05-15T09:49:02+00:00 1102.75 2022-05-15T09:49:03+00:00 1103.23 2022-05-15T09:49:04+00:00 1104.19 2022-05-15T09:49:05+00:00 1105.15 2022-05-15T09:49:06+00:00 1106.59 2022-05-15T09:49:07+00:00 1107.08 2022-05-15T09:49:08+00:00 1108.04 2022-05-15T09:49:09+00:00 1109.00 2022-05-15T09:49:10+00:00 1109.48 2022-05-15T09:49:11+00:00 1109.96 2022-05-15T09:49:12+00:00 1110.44 2022-05-15T09:49:13+00:00 1111.40 2022-05-15T09:49:14+00:00 1111.88 2022-05-15T09:49:15+00:00 1112.36 2022-05-15T09:49:16+00:00 1113.32 2022-05-15T09:49:17+00:00 1113.80 2022-05-15T09:49:18+00:00 1114.29 2022-05-15T09:49:19+00:00 1115.25 2022-05-15T09:49:20+00:00 1115.73 2022-05-15T09:49:21+00:00 1116.21 2022-05-15T09:49:22+00:00 1116.69 2022-05-15T09:49:23+00:00 1117.17 2022-05-15T09:49:24+00:00 1118.13 2022-05-15T09:49:25+00:00 1118.61 2022-05-15T09:49:26+00:00 1119.57 2022-05-15T09:49:27+00:00 1120.53 2022-05-15T09:49:28+00:00 1122.46 2022-05-15T09:49:30+00:00 1122.94 2022-05-15T09:49:31+00:00 1124.86 2022-05-15T09:49:33+00:00 1125.82 2022-05-15T09:49:34+00:00 1126.78 2022-05-15T09:49:35+00:00 1127.74 2022-05-15T09:49:36+00:00 1128.71 2022-05-15T09:49:37+00:00 1129.19 2022-05-15T09:49:38+00:00 1130.63 2022-05-15T09:49:39+00:00 1131.11 2022-05-15T09:49:40+00:00 1132.07 2022-05-15T09:49:41+00:00 1133.03 2022-05-15T09:49:42+00:00 1133.99 2022-05-15T09:49:43+00:00 1134.95 2022-05-15T09:49:44+00:00 1143.61 2022-05-15T09:49:50+00:00 1150.33 2022-05-15T09:49:54+00:00 1152.26 2022-05-15T09:49:55+00:00 1156.10 2022-05-15T09:49:58+00:00 1157.06 2022-05-15T09:49:59+00:00 1158.03 2022-05-15T09:50:00+00:00 1159.47 2022-05-15T09:50:01+00:00 1160.43 2022-05-15T09:50:02+00:00 1161.87 2022-05-15T09:50:03+00:00 1162.83 2022-05-15T09:50:04+00:00 1163.79 2022-05-15T09:50:05+00:00 1165.72 2022-05-15T09:50:08+00:00 1166.68 2022-05-15T09:50:09+00:00 1167.64 2022-05-15T09:50:10+00:00 1168.60 2022-05-15T09:50:11+00:00 1169.56 2022-05-15T09:50:12+00:00 1170.52 2022-05-15T09:50:13+00:00 1171.00 2022-05-15T09:50:14+00:00 1171.48 2022-05-15T09:50:15+00:00 1171.96 2022-05-15T09:50:16+00:00 1172.44 2022-05-15T09:50:17+00:00 1172.93 2022-05-15T09:50:18+00:00 1173.89 2022-05-15T09:50:19+00:00 1174.85 2022-05-15T09:50:20+00:00 1176.77 2022-05-15T09:50:23+00:00 1176.77 2022-05-15T09:50:24+00:00 1177.25 2022-05-15T09:50:25+00:00 1177.73 2022-05-15T09:50:26+00:00 1177.73 2022-05-15T09:50:27+00:00 1178.21 2022-05-15T09:50:28+00:00 1178.21 2022-05-15T09:50:29+00:00 1178.21 2022-05-15T09:50:30+00:00 1178.21 2022-05-15T09:50:31+00:00 1179.17 2022-05-15T09:50:36+00:00 1179.65 2022-05-15T09:50:38+00:00 1179.17 2022-05-15T09:50:39+00:00 1172.44 2022-05-15T09:50:47+00:00 1168.12 2022-05-15T09:50:55+00:00 1164.75 2022-05-15T09:51:00+00:00 1163.79 2022-05-15T09:51:01+00:00 1163.31 2022-05-15T09:51:02+00:00 1162.35 2022-05-15T09:51:03+00:00 1161.39 2022-05-15T09:51:04+00:00 1160.43 2022-05-15T09:51:05+00:00 1159.47 2022-05-15T09:51:06+00:00 1158.51 2022-05-15T09:51:07+00:00 1148.89 2022-05-15T09:51:14+00:00 1141.20 2022-05-15T09:51:20+00:00 1139.76 2022-05-15T09:51:22+00:00 1138.80 2022-05-15T09:51:23+00:00 1132.07 2022-05-15T09:51:30+00:00 1123.90 2022-05-15T09:51:38+00:00 1117.17 2022-05-15T09:51:48+00:00 1115.25 2022-05-15T09:51:53+00:00 1113.80 2022-05-15T09:52:02+00:00 1114.77 2022-05-15T09:52:34+00:00 1114.77 2022-05-15T09:52:35+00:00 1114.77 2022-05-15T09:52:36+00:00 1114.77 2022-05-15T09:52:37+00:00 1115.25 2022-05-15T09:52:38+00:00 1115.25 2022-05-15T09:52:47+00:00 1114.77 2022-05-15T09:52:49+00:00 1115.25 2022-05-15T09:52:50+00:00 1114.77 2022-05-15T09:52:51+00:00 1114.77 2022-05-15T09:52:52+00:00 1114.77 2022-05-15T09:52:53+00:00 1116.21 2022-05-15T09:53:00+00:00 1116.21 2022-05-15T09:53:01+00:00 1116.21 2022-05-15T09:53:02+00:00 1116.21 2022-05-15T09:53:03+00:00 1115.73 2022-05-15T09:53:04+00:00 1115.25 2022-05-15T09:53:05+00:00 1114.77 2022-05-15T09:53:06+00:00 1113.80 2022-05-15T09:53:07+00:00 1113.32 2022-05-15T09:53:08+00:00 1110.92 2022-05-15T09:53:12+00:00 1110.92 2022-05-15T09:53:13+00:00 1110.92 2022-05-15T09:53:14+00:00 1113.32 2022-05-15T09:53:18+00:00 1114.29 2022-05-15T09:53:19+00:00 1115.73 2022-05-15T09:53:20+00:00 1117.17 2022-05-15T09:53:21+00:00 1118.61 2022-05-15T09:53:22+00:00 1120.05 2022-05-15T09:53:23+00:00 1121.98 2022-05-15T09:53:24+00:00 1123.90 2022-05-15T09:53:25+00:00 1125.82 2022-05-15T09:53:26+00:00 1127.26 2022-05-15T09:53:27+00:00 1128.71 2022-05-15T09:53:28+00:00 1131.59 2022-05-15T09:53:30+00:00 1133.03 2022-05-15T09:53:31+00:00 1134.47 2022-05-15T09:53:32+00:00 1135.43 2022-05-15T09:53:33+00:00 1136.88 2022-05-15T09:53:34+00:00 1137.36 2022-05-15T09:53:35+00:00 1138.32 2022-05-15T09:53:36+00:00 1139.28 2022-05-15T09:53:37+00:00 1140.24 2022-05-15T09:53:38+00:00 1147.93 2022-05-15T09:53:44+00:00 1157.54 2022-05-15T09:53:51+00:00 1158.99 2022-05-15T09:53:52+00:00 1159.47 2022-05-15T09:53:53+00:00 1160.43 2022-05-15T09:53:54+00:00 1161.39 2022-05-15T09:53:55+00:00 1162.35 2022-05-15T09:53:56+00:00 1163.31 2022-05-15T09:53:57+00:00 1163.79 2022-05-15T09:53:58+00:00 1164.75 2022-05-15T09:53:59+00:00 1164.75 2022-05-15T09:54:00+00:00 1165.23 2022-05-15T09:54:01+00:00 1166.20 2022-05-15T09:54:02+00:00 1166.68 2022-05-15T09:54:03+00:00 1167.16 2022-05-15T09:54:04+00:00 1167.64 2022-05-15T09:54:05+00:00 1167.64 2022-05-15T09:54:06+00:00 1168.12 2022-05-15T09:54:07+00:00 1168.12 2022-05-15T09:54:08+00:00 1167.64 2022-05-15T09:54:09+00:00 1167.64 2022-05-15T09:54:10+00:00 1167.16 2022-05-15T09:54:11+00:00 1167.16 2022-05-15T09:54:13+00:00 1167.16 2022-05-15T09:54:14+00:00 1166.20 2022-05-15T09:54:15+00:00 1165.23 2022-05-15T09:54:16+00:00 1163.79 2022-05-15T09:54:17+00:00 1161.39 2022-05-15T09:54:19+00:00 1159.95 2022-05-15T09:54:20+00:00 1158.99 2022-05-15T09:54:21+00:00 1158.99 2022-05-15T09:54:29+00:00 1157.06 2022-05-15T09:54:39+00:00 1152.26 2022-05-15T09:54:45+00:00 1147.93 2022-05-15T09:54:53+00:00 1147.93 2022-05-15T09:54:59+00:00 1147.93 2022-05-15T09:55:00+00:00 1147.45 2022-05-15T09:55:01+00:00 1146.01 2022-05-15T09:55:04+00:00 1146.01 2022-05-15T09:55:05+00:00 1145.53 2022-05-15T09:55:06+00:00 1145.05 2022-05-15T09:55:07+00:00 1144.57 2022-05-15T09:55:08+00:00 1144.09 2022-05-15T09:55:09+00:00 1142.16 2022-05-15T09:55:12+00:00 1141.68 2022-05-15T09:55:13+00:00 1140.72 2022-05-15T09:55:14+00:00 1140.24 2022-05-15T09:55:15+00:00 1139.28 2022-05-15T09:55:16+00:00 1134.95 2022-05-15T09:55:20+00:00 1133.99 2022-05-15T09:55:21+00:00 1133.03 2022-05-15T09:55:22+00:00 1130.15 2022-05-15T09:55:25+00:00 1129.19 2022-05-15T09:55:26+00:00 1127.26 2022-05-15T09:55:27+00:00 1125.34 2022-05-15T09:55:28+00:00 1123.90 2022-05-15T09:55:29+00:00 1114.77 2022-05-15T09:55:38+00:00 1111.40 2022-05-15T09:55:45+00:00 1109.48 2022-05-15T09:55:49+00:00 1109.00 2022-05-15T09:55:50+00:00 1111.88 2022-05-15T09:55:57+00:00 1113.32 2022-05-15T09:55:58+00:00 1114.77 2022-05-15T09:55:59+00:00 1115.73 2022-05-15T09:56:00+00:00 1117.17 2022-05-15T09:56:01+00:00 1118.13 2022-05-15T09:56:02+00:00 1119.57 2022-05-15T09:56:03+00:00 1120.53 2022-05-15T09:56:04+00:00 1121.98 2022-05-15T09:56:05+00:00 1122.94 2022-05-15T09:56:06+00:00 1123.90 2022-05-15T09:56:07+00:00 1124.86 2022-05-15T09:56:08+00:00 1125.34 2022-05-15T09:56:09+00:00 1126.30 2022-05-15T09:56:10+00:00 1126.78 2022-05-15T09:56:11+00:00 1128.22 2022-05-15T09:56:14+00:00 1128.22 2022-05-15T09:56:15+00:00 1128.71 2022-05-15T09:56:16+00:00 1128.71 2022-05-15T09:56:17+00:00 1128.71 2022-05-15T09:56:18+00:00 1129.19 2022-05-15T09:56:19+00:00 1129.19 2022-05-15T09:56:20+00:00 1130.63 2022-05-15T09:56:23+00:00 1131.11 2022-05-15T09:56:24+00:00 1131.59 2022-05-15T09:56:25+00:00 1132.55 2022-05-15T09:56:32+00:00 1133.99 2022-05-15T09:56:41+00:00 1130.63 2022-05-15T09:56:53+00:00 1131.59 2022-05-15T09:57:05+00:00 1127.74 2022-05-15T09:57:13+00:00 1126.78 2022-05-15T09:57:14+00:00 1125.82 2022-05-15T09:57:15+00:00 1120.53 2022-05-15T09:57:23+00:00 1110.44 2022-05-15T09:57:32+00:00 1107.08 2022-05-15T09:57:36+00:00 1106.11 2022-05-15T09:57:37+00:00 1105.15 2022-05-15T09:57:38+00:00 1100.83 2022-05-15T09:57:45+00:00 1099.87 2022-05-15T09:57:46+00:00 1098.90 2022-05-15T09:57:47+00:00 1097.94 2022-05-15T09:57:48+00:00 1096.98 2022-05-15T09:57:49+00:00 1096.02 2022-05-15T09:57:50+00:00 1092.18 2022-05-15T09:57:54+00:00 1091.21 2022-05-15T09:57:55+00:00 1090.73 2022-05-15T09:57:56+00:00 1089.29 2022-05-15T09:57:58+00:00 1088.33 2022-05-15T09:57:59+00:00 1087.37 2022-05-15T09:58:00+00:00 1086.89 2022-05-15T09:58:01+00:00 1085.93 2022-05-15T09:58:02+00:00 1084.48 2022-05-15T09:58:03+00:00 1078.24 2022-05-15T09:58:08+00:00 1077.28 2022-05-15T09:58:09+00:00 1076.31 2022-05-15T09:58:10+00:00 1075.35 2022-05-15T09:58:11+00:00 1074.39 2022-05-15T09:58:12+00:00 1063.34 2022-05-15T09:58:23+00:00 1050.84 2022-05-15T09:58:33+00:00 1046.51 2022-05-15T09:58:37+00:00 1045.55 2022-05-15T09:58:38+00:00 1044.59 2022-05-15T09:58:39+00:00 1043.63 2022-05-15T09:58:40+00:00 1042.67 2022-05-15T09:58:41+00:00 1041.23 2022-05-15T09:58:43+00:00 1040.26 2022-05-15T09:58:44+00:00 1039.30 2022-05-15T09:58:45+00:00 1037.86 2022-05-15T09:58:46+00:00 1036.42 2022-05-15T09:58:47+00:00 1035.94 2022-05-15T09:58:48+00:00 1034.50 2022-05-15T09:58:49+00:00 1033.54 2022-05-15T09:58:50+00:00 1032.57 2022-05-15T09:58:51+00:00 1031.61 2022-05-15T09:58:52+00:00 1025.84 2022-05-15T09:58:58+00:00 1024.88 2022-05-15T09:58:59+00:00 1023.92 2022-05-15T09:59:00+00:00 1022.48 2022-05-15T09:59:01+00:00 1021.52 2022-05-15T09:59:02+00:00 1017.19 2022-05-15T09:59:07+00:00 1016.23 2022-05-15T09:59:08+00:00 1015.27 2022-05-15T09:59:09+00:00 1014.79 2022-05-15T09:59:10+00:00 1014.31 2022-05-15T09:59:11+00:00 1013.83 2022-05-15T09:59:12+00:00 1013.83 2022-05-15T09:59:13+00:00 1013.35 2022-05-15T09:59:15+00:00 1013.35 2022-05-15T09:59:16+00:00 1011.43 2022-05-15T09:59:22+00:00 1006.62 2022-05-15T09:59:29+00:00 1001.81 2022-05-15T09:59:37+00:00 998.45 2022-05-15T09:59:44+00:00 997.97 2022-05-15T09:59:45+00:00 997.97 2022-05-15T09:59:46+00:00 997.49 2022-05-15T09:59:47+00:00 997.49 2022-05-15T09:59:48+00:00 997.49 2022-05-15T09:59:49+00:00 997.01 2022-05-15T10:00:04+00:00 998.93 2022-05-15T10:00:40+00:00 998.93 2022-05-15T10:00:41+00:00 999.41 2022-05-15T10:00:42+00:00 999.89 2022-05-15T10:00:43+00:00 999.89 2022-05-15T10:00:44+00:00 1000.37 2022-05-15T10:00:45+00:00 1000.37 2022-05-15T10:00:46+00:00 1000.85 2022-05-15T10:00:47+00:00 1001.33 2022-05-15T10:00:48+00:00 1002.29 2022-05-15T10:00:49+00:00 1002.77 2022-05-15T10:00:50+00:00 1003.73 2022-05-15T10:00:51+00:00 1004.22 2022-05-15T10:00:52+00:00 1006.14 2022-05-15T10:00:54+00:00 1006.62 2022-05-15T10:00:55+00:00 1007.58 2022-05-15T10:00:56+00:00 1020.08 2022-05-15T10:01:06+00:00 1021.04 2022-05-15T10:01:07+00:00 1022.48 2022-05-15T10:01:08+00:00 1023.44 2022-05-15T10:01:09+00:00 1024.40 2022-05-15T10:01:10+00:00 1025.84 2022-05-15T10:01:11+00:00 1026.81 2022-05-15T10:01:12+00:00 1029.69 2022-05-15T10:01:15+00:00 1030.65 2022-05-15T10:01:16+00:00 1031.61 2022-05-15T10:01:17+00:00 1032.57 2022-05-15T10:01:18+00:00 1033.05 2022-05-15T10:01:19+00:00 1034.50 2022-05-15T10:01:20+00:00 1035.94 2022-05-15T10:01:21+00:00 1037.86 2022-05-15T10:01:22+00:00 1039.30 2022-05-15T10:01:23+00:00 1041.23 2022-05-15T10:01:24+00:00 1042.67 2022-05-15T10:01:25+00:00 1044.11 2022-05-15T10:01:26+00:00 1045.55 2022-05-15T10:01:27+00:00 1046.51 2022-05-15T10:01:28+00:00 1047.47 2022-05-15T10:01:29+00:00 1048.92 2022-05-15T10:01:30+00:00 1049.88 2022-05-15T10:01:31+00:00 1052.28 2022-05-15T10:01:33+00:00 1053.24 2022-05-15T10:01:34+00:00 1054.20 2022-05-15T10:01:35+00:00 1055.65 2022-05-15T10:01:36+00:00 1056.61 2022-05-15T10:01:37+00:00 1057.57 2022-05-15T10:01:38+00:00 1058.53 2022-05-15T10:01:39+00:00 1059.49 2022-05-15T10:01:40+00:00 1064.30 2022-05-15T10:01:44+00:00 1065.74 2022-05-15T10:01:45+00:00 1067.18 2022-05-15T10:01:46+00:00 1068.62 2022-05-15T10:01:47+00:00 1070.06 2022-05-15T10:01:48+00:00 1071.51 2022-05-15T10:01:49+00:00 1072.95 2022-05-15T10:01:50+00:00 1073.91 2022-05-15T10:01:51+00:00 1075.35 2022-05-15T10:01:52+00:00 1076.79 2022-05-15T10:01:53+00:00 1077.76 2022-05-15T10:01:54+00:00 1079.68 2022-05-15T10:01:57+00:00 1080.16 2022-05-15T10:01:58+00:00 1080.64 2022-05-15T10:01:59+00:00 1081.12 2022-05-15T10:02:00+00:00 1081.12 2022-05-15T10:02:01+00:00 1081.60 2022-05-15T10:02:02+00:00 1081.60 2022-05-15T10:02:03+00:00 1081.12 2022-05-15T10:02:04+00:00 1080.64 2022-05-15T10:02:07+00:00 1080.16 2022-05-15T10:02:08+00:00 1077.76 2022-05-15T10:02:15+00:00 1068.62 2022-05-15T10:02:23+00:00 1060.93 2022-05-15T10:02:32+00:00 1060.45 2022-05-15T10:02:33+00:00 1059.97 2022-05-15T10:02:34+00:00 1059.49 2022-05-15T10:02:35+00:00 1059.01 2022-05-15T10:02:36+00:00 1059.01 2022-05-15T10:02:37+00:00 1058.53 2022-05-15T10:02:38+00:00 1059.01 2022-05-15T10:02:46+00:00 1057.57 2022-05-15T10:02:56+00:00 1051.80 2022-05-15T10:03:04+00:00 1050.36 2022-05-15T10:03:13+00:00 1047.47 2022-05-15T10:03:22+00:00 1045.55 2022-05-15T10:03:24+00:00 1044.59 2022-05-15T10:03:25+00:00 1043.63 2022-05-15T10:03:26+00:00 1042.67 2022-05-15T10:03:27+00:00 1042.19 2022-05-15T10:03:28+00:00 1041.71 2022-05-15T10:03:29+00:00 1041.23 2022-05-15T10:03:30+00:00 1040.74 2022-05-15T10:03:31+00:00 1040.74 2022-05-15T10:03:32+00:00 1040.26 2022-05-15T10:03:33+00:00 1039.78 2022-05-15T10:03:34+00:00 1039.30 2022-05-15T10:03:35+00:00 1026.81 2022-05-15T10:03:43+00:00 1019.60 2022-05-15T10:03:51+00:00 1016.23 2022-05-15T10:03:57+00:00 1015.27 2022-05-15T10:03:58+00:00 1014.79 2022-05-15T10:03:59+00:00 1013.83 2022-05-15T10:04:00+00:00 1013.35 2022-05-15T10:04:01+00:00 1012.39 2022-05-15T10:04:02+00:00 1011.43 2022-05-15T10:04:03+00:00 1010.94 2022-05-15T10:04:04+00:00 1005.66 2022-05-15T10:04:13+00:00 1004.70 2022-05-15T10:04:16+00:00 1004.22 2022-05-15T10:04:17+00:00 1003.73 2022-05-15T10:04:18+00:00 1003.25 2022-05-15T10:04:19+00:00 1002.77 2022-05-15T10:04:20+00:00 1001.81 2022-05-15T10:04:21+00:00 997.97 2022-05-15T10:04:30+00:00 993.64 2022-05-15T10:04:44+00:00 990.28 2022-05-15T10:04:55+00:00 987.87 2022-05-15T10:05:04+00:00 986.43 2022-05-15T10:05:11+00:00 984.99 2022-05-15T10:05:14+00:00 984.51 2022-05-15T10:05:15+00:00 984.51 2022-05-15T10:05:16+00:00 982.11 2022-05-15T10:05:24+00:00 981.14 2022-05-15T10:05:28+00:00 980.66 2022-05-15T10:05:29+00:00 980.66 2022-05-15T10:05:30+00:00 980.18 2022-05-15T10:05:31+00:00 979.70 2022-05-15T10:05:32+00:00 979.70 2022-05-15T10:05:34+00:00 979.70 2022-05-15T10:05:35+00:00 980.18 2022-05-15T10:05:36+00:00 980.18 2022-05-15T10:05:37+00:00 980.66 2022-05-15T10:05:38+00:00 980.66 2022-05-15T10:05:39+00:00 976.82 2022-05-15T10:05:53+00:00 974.41 2022-05-15T10:06:02+00:00 971.05 2022-05-15T10:06:08+00:00 970.09 2022-05-15T10:06:10+00:00 969.13 2022-05-15T10:06:11+00:00 968.17 2022-05-15T10:06:12+00:00 967.20 2022-05-15T10:06:13+00:00 966.24 2022-05-15T10:06:14+00:00 961.92 2022-05-15T10:06:20+00:00 960.48 2022-05-15T10:06:22+00:00 959.99 2022-05-15T10:06:23+00:00 959.51 2022-05-15T10:06:24+00:00 959.03 2022-05-15T10:06:25+00:00 958.55 2022-05-15T10:06:26+00:00 957.11 2022-05-15T10:06:31+00:00 957.11 2022-05-15T10:06:32+00:00 957.11 2022-05-15T10:06:33+00:00 956.63 2022-05-15T10:06:34+00:00 956.63 2022-05-15T10:06:35+00:00 956.15 2022-05-15T10:06:36+00:00 952.30 2022-05-15T10:06:46+00:00 951.34 2022-05-15T10:06:48+00:00 950.86 2022-05-15T10:06:49+00:00 950.86 2022-05-15T10:06:50+00:00 950.38 2022-05-15T10:06:51+00:00 949.90 2022-05-15T10:06:52+00:00 949.90 2022-05-15T10:06:53+00:00 948.46 2022-05-15T10:07:01+00:00 947.98 2022-05-15T10:07:02+00:00 947.98 2022-05-15T10:07:03+00:00 947.50 2022-05-15T10:07:04+00:00 946.54 2022-05-15T10:07:05+00:00 946.06 2022-05-15T10:07:06+00:00 945.58 2022-05-15T10:07:07+00:00 945.58 2022-05-15T10:07:08+00:00 944.61 2022-05-15T10:07:10+00:00 944.13 2022-05-15T10:07:11+00:00 943.65 2022-05-15T10:07:12+00:00 942.69 2022-05-15T10:07:13+00:00 942.21 2022-05-15T10:07:14+00:00 942.21 2022-05-15T10:07:15+00:00 938.85 2022-05-15T10:07:25+00:00 937.40 2022-05-15T10:07:32+00:00 937.40 2022-05-15T10:07:33+00:00 937.40 2022-05-15T10:07:34+00:00 937.40 2022-05-15T10:07:35+00:00 937.88 2022-05-15T10:07:36+00:00 938.85 2022-05-15T10:07:38+00:00 939.81 2022-05-15T10:07:39+00:00 940.77 2022-05-15T10:07:40+00:00 941.73 2022-05-15T10:07:41+00:00 942.69 2022-05-15T10:07:42+00:00 943.65 2022-05-15T10:07:43+00:00 945.09 2022-05-15T10:07:44+00:00 946.54 2022-05-15T10:07:45+00:00 947.98 2022-05-15T10:07:46+00:00 949.42 2022-05-15T10:07:47+00:00 950.86 2022-05-15T10:07:48+00:00 952.30 2022-05-15T10:07:49+00:00 955.67 2022-05-15T10:07:55+00:00 955.19 2022-05-15T10:07:56+00:00 954.23 2022-05-15T10:07:57+00:00 953.75 2022-05-15T10:07:58+00:00 953.27 2022-05-15T10:07:59+00:00 953.27 2022-05-15T10:08:00+00:00 954.71 2022-05-15T10:08:02+00:00 955.67 2022-05-15T10:08:03+00:00 956.63 2022-05-15T10:08:04+00:00 958.07 2022-05-15T10:08:05+00:00 959.03 2022-05-15T10:08:06+00:00 959.99 2022-05-15T10:08:07+00:00 963.36 2022-05-15T10:08:14+00:00 964.32 2022-05-15T10:08:26+00:00 965.28 2022-05-15T10:08:37+00:00 963.84 2022-05-15T10:08:46+00:00 960.96 2022-05-15T10:08:54+00:00 956.15 2022-05-15T10:09:01+00:00 946.06 2022-05-15T10:09:07+00:00 935.48 2022-05-15T10:09:12+00:00 933.56 2022-05-15T10:09:13+00:00 931.16 2022-05-15T10:09:14+00:00 929.23 2022-05-15T10:09:15+00:00 927.31 2022-05-15T10:09:16+00:00 913.85 2022-05-15T10:09:24+00:00 903.28 2022-05-15T10:09:30+00:00 893.66 2022-05-15T10:09:37+00:00 889.82 2022-05-15T10:09:44+00:00 885.97 2022-05-15T10:09:53+00:00 885.49 2022-05-15T10:10:01+00:00 884.53 2022-05-15T10:10:10+00:00 876.84 2022-05-15T10:10:18+00:00 871.55 2022-05-15T10:10:26+00:00 870.59 2022-05-15T10:10:36+00:00 879.24 2022-05-15T10:10:47+00:00 868.67 2022-05-15T10:11:02+00:00 861.46 2022-05-15T10:11:09+00:00 855.21 2022-05-15T10:11:19+00:00 854.73 2022-05-15T10:11:30+00:00 853.77 2022-05-15T10:11:40+00:00 853.77 2022-05-15T10:11:45+00:00 853.77 2022-05-15T10:11:46+00:00 853.77 2022-05-15T10:11:55+00:00 855.21 2022-05-15T10:12:13+00:00 855.21 2022-05-15T10:12:22+00:00 854.73 2022-05-15T10:12:30+00:00 854.73 2022-05-15T10:12:31+00:00 854.73 2022-05-15T10:12:32+00:00 854.73 2022-05-15T10:12:39+00:00 855.21 2022-05-15T10:12:53+00:00 856.17 2022-05-15T10:13:01+00:00 858.58 2022-05-15T10:13:12+00:00 857.62 2022-05-15T10:13:23+00:00 857.13 2022-05-15T10:13:25+00:00 856.65 2022-05-15T10:13:26+00:00 856.17 2022-05-15T10:13:27+00:00 856.17 2022-05-15T10:13:28+00:00 855.69 2022-05-15T10:13:30+00:00 853.77 2022-05-15T10:13:36+00:00 853.29 2022-05-15T10:13:37+00:00 852.81 2022-05-15T10:13:38+00:00 851.85 2022-05-15T10:13:40+00:00 851.37 2022-05-15T10:13:41+00:00 851.37 2022-05-15T10:13:45+00:00 850.89 2022-05-15T10:13:46+00:00 850.89 2022-05-15T10:13:47+00:00 850.89 2022-05-15T10:13:48+00:00 850.89 2022-05-15T10:13:49+00:00 848.48 2022-05-15T10:14:01+00:00 850.41 2022-05-15T10:14:11+00:00 850.89 2022-05-15T10:14:13+00:00 851.37 2022-05-15T10:14:14+00:00 851.37 2022-05-15T10:14:15+00:00 853.77 2022-05-15T10:14:27+00:00 855.69 2022-05-15T10:14:41+00:00 860.50 2022-05-15T10:14:54+00:00 862.90 2022-05-15T10:15:04+00:00 863.86 2022-05-15T10:15:07+00:00 864.83 2022-05-15T10:15:15+00:00 865.79 2022-05-15T10:15:24+00:00 865.79 2022-05-15T10:15:58+00:00 865.79 2022-05-15T10:16:00+00:00 866.27 2022-05-15T10:16:01+00:00 866.27 2022-05-15T10:16:02+00:00 866.27 2022-05-15T10:16:03+00:00 866.75 2022-05-15T10:16:04+00:00 866.27 2022-05-15T10:16:05+00:00 866.27 2022-05-15T10:16:06+00:00 866.27 2022-05-15T10:16:07+00:00 866.27 2022-05-15T10:16:08+00:00 866.27 2022-05-15T10:16:09+00:00 866.27 2022-05-15T10:16:10+00:00 866.27 2022-05-15T10:16:11+00:00 866.27 2022-05-15T10:16:12+00:00 866.75 2022-05-15T10:16:13+00:00 866.75 2022-05-15T10:16:14+00:00 867.23 2022-05-15T10:16:15+00:00 867.23 2022-05-15T10:16:16+00:00 867.71 2022-05-15T10:16:17+00:00 867.71 2022-05-15T10:16:18+00:00 868.19 2022-05-15T10:16:33+00:00 868.67 2022-05-15T10:17:12+00:00 869.15 2022-05-15T10:18:03+00:00 869.15 2022-05-15T10:18:56+00:00 869.15 2022-05-15T10:19:40+00:00 869.15 2022-05-15T10:20:34+00:00 869.15 2022-05-15T10:21:17+00:00 869.15 2022-05-15T10:21:38+00:00 869.15 2022-05-15T10:22:25+00:00 868.67 2022-05-15T10:23:19+00:00 868.67 2022-05-15T10:24:10+00:00 868.19 2022-05-15T10:25:00+00:00 867.71 2022-05-15T10:25:45+00:00 867.71 2022-05-15T10:26:20+00:00 867.71 2022-05-15T10:26:21+00:00 867.71 2022-05-15T10:26:22+00:00 867.23 2022-05-15T10:26:23+00:00 867.23 2022-05-15T10:26:24+00:00 866.75 2022-05-15T10:26:25+00:00 866.75 2022-05-15T10:26:26+00:00 866.27 2022-05-15T10:26:27+00:00 865.79 2022-05-15T10:26:28+00:00 865.79 2022-05-15T10:26:31+00:00 865.79 2022-05-15T10:26:32+00:00 865.79 2022-05-15T10:26:40+00:00 867.23 2022-05-15T10:26:51+00:00 866.75 2022-05-15T10:26:59+00:00 866.75 2022-05-15T10:27:07+00:00 866.75 2022-05-15T10:27:10+00:00 867.23 2022-05-15T10:27:11+00:00 867.23 2022-05-15T10:27:12+00:00 867.23 2022-05-15T10:27:13+00:00 867.23 2022-05-15T10:27:14+00:00 867.71 2022-05-15T10:27:15+00:00 868.19 2022-05-15T10:27:16+00:00 868.19 2022-05-15T10:27:17+00:00 868.67 2022-05-15T10:27:18+00:00 869.15 2022-05-15T10:27:19+00:00 869.63 2022-05-15T10:27:20+00:00 877.80 2022-05-15T10:27:30+00:00 885.49 2022-05-15T10:27:38+00:00 891.26 2022-05-15T10:27:43+00:00 892.22 2022-05-15T10:27:44+00:00 902.32 2022-05-15T10:27:53+00:00 909.53 2022-05-15T10:28:00+00:00 910.49 2022-05-15T10:28:05+00:00 910.01 2022-05-15T10:28:06+00:00 908.08 2022-05-15T10:28:12+00:00 909.05 2022-05-15T10:28:26+00:00 911.93 2022-05-15T10:28:38+00:00 912.89 2022-05-15T10:28:47+00:00 909.53 2022-05-15T10:28:54+00:00 908.08 2022-05-15T10:29:00+00:00 909.05 2022-05-15T10:29:06+00:00 911.45 2022-05-15T10:29:13+00:00 910.97 2022-05-15T10:29:20+00:00 905.20 2022-05-15T10:29:29+00:00 902.80 2022-05-15T10:29:36+00:00 902.80 2022-05-15T10:29:42+00:00 902.32 2022-05-15T10:29:52+00:00 903.76 2022-05-15T10:30:06+00:00 907.60 2022-05-15T10:30:20+00:00 915.29 2022-05-15T10:30:33+00:00 917.70 2022-05-15T10:30:39+00:00 919.14 2022-05-15T10:30:46+00:00 920.10 2022-05-15T10:30:56+00:00 919.62 2022-05-15T10:31:20+00:00 919.62 2022-05-15T10:31:21+00:00 919.14 2022-05-15T10:31:22+00:00 919.14 2022-05-15T10:31:23+00:00 919.14 2022-05-15T10:31:24+00:00 918.66 2022-05-15T10:31:25+00:00 916.74 2022-05-15T10:31:29+00:00 916.26 2022-05-15T10:31:30+00:00 916.26 2022-05-15T10:31:31+00:00 915.77 2022-05-15T10:31:32+00:00 915.29 2022-05-15T10:31:33+00:00 914.81 2022-05-15T10:31:34+00:00 914.33 2022-05-15T10:31:35+00:00 914.33 2022-05-15T10:31:36+00:00 914.33 2022-05-15T10:31:37+00:00 914.33 2022-05-15T10:31:38+00:00 913.85 2022-05-15T10:31:39+00:00 914.33 2022-05-15T10:31:40+00:00 914.33 2022-05-15T10:31:41+00:00 913.85 2022-05-15T10:31:42+00:00 914.33 2022-05-15T10:31:43+00:00 914.33 2022-05-15T10:31:44+00:00 913.85 2022-05-15T10:31:45+00:00 914.33 2022-05-15T10:31:46+00:00 914.33 2022-05-15T10:31:47+00:00 914.33 2022-05-15T10:31:48+00:00 914.33 2022-05-15T10:31:49+00:00 914.33 2022-05-15T10:31:50+00:00 914.33 2022-05-15T10:31:51+00:00 916.26 2022-05-15T10:31:58+00:00 922.02 2022-05-15T10:32:06+00:00 927.31 2022-05-15T10:32:12+00:00 933.56 2022-05-15T10:32:22+00:00 951.34 2022-05-15T10:32:34+00:00 955.67 2022-05-15T10:32:38+00:00 957.11 2022-05-15T10:32:40+00:00 957.59 2022-05-15T10:32:41+00:00 958.55 2022-05-15T10:32:42+00:00 959.03 2022-05-15T10:32:43+00:00 959.51 2022-05-15T10:32:44+00:00 959.99 2022-05-15T10:32:45+00:00 960.48 2022-05-15T10:32:46+00:00 960.96 2022-05-15T10:32:47+00:00 961.44 2022-05-15T10:32:48+00:00 961.44 2022-05-15T10:32:49+00:00 961.44 2022-05-15T10:32:50+00:00 961.92 2022-05-15T10:32:51+00:00 962.40 2022-05-15T10:32:52+00:00 962.88 2022-05-15T10:32:53+00:00 965.76 2022-05-15T10:33:03+00:00 967.69 2022-05-15T10:33:17+00:00 968.17 2022-05-15T10:33:18+00:00 969.13 2022-05-15T10:33:19+00:00 969.61 2022-05-15T10:33:20+00:00 970.57 2022-05-15T10:33:21+00:00 971.05 2022-05-15T10:33:22+00:00 971.53 2022-05-15T10:33:23+00:00 972.01 2022-05-15T10:33:24+00:00 972.49 2022-05-15T10:33:25+00:00 976.34 2022-05-15T10:33:33+00:00 978.26 2022-05-15T10:33:37+00:00 980.66 2022-05-15T10:33:42+00:00 981.14 2022-05-15T10:33:43+00:00 981.62 2022-05-15T10:33:44+00:00 982.11 2022-05-15T10:33:45+00:00 983.07 2022-05-15T10:33:46+00:00 983.07 2022-05-15T10:33:47+00:00 983.55 2022-05-15T10:33:48+00:00 984.03 2022-05-15T10:33:49+00:00 984.51 2022-05-15T10:33:50+00:00 984.99 2022-05-15T10:33:51+00:00 984.99 2022-05-15T10:33:52+00:00 985.47 2022-05-15T10:33:53+00:00 985.47 2022-05-15T10:33:54+00:00 985.47 2022-05-15T10:34:06+00:00 984.99 2022-05-15T10:34:07+00:00 983.07 2022-05-15T10:34:10+00:00 982.59 2022-05-15T10:34:11+00:00 982.59 2022-05-15T10:34:12+00:00 982.11 2022-05-15T10:34:13+00:00 981.62 2022-05-15T10:34:14+00:00 981.14 2022-05-15T10:34:15+00:00 980.18 2022-05-15T10:34:17+00:00 980.18 2022-05-15T10:34:18+00:00 979.70 2022-05-15T10:34:19+00:00 979.70 2022-05-15T10:34:20+00:00 979.22 2022-05-15T10:34:21+00:00 978.74 2022-05-15T10:34:22+00:00 978.26 2022-05-15T10:34:23+00:00 978.26 2022-05-15T10:34:24+00:00 977.78 2022-05-15T10:34:25+00:00 977.78 2022-05-15T10:34:26+00:00 977.78 2022-05-15T10:34:27+00:00 977.78 2022-05-15T10:34:28+00:00 977.78 2022-05-15T10:34:30+00:00 978.26 2022-05-15T10:34:31+00:00 979.22 2022-05-15T10:34:32+00:00 979.22 2022-05-15T10:34:33+00:00 979.70 2022-05-15T10:34:34+00:00 980.18 2022-05-15T10:34:35+00:00 980.18 2022-05-15T10:34:36+00:00 980.66 2022-05-15T10:34:37+00:00 981.14 2022-05-15T10:34:38+00:00 981.14 2022-05-15T10:34:39+00:00 981.62 2022-05-15T10:34:40+00:00 982.11 2022-05-15T10:34:41+00:00 982.59 2022-05-15T10:34:42+00:00 983.07 2022-05-15T10:34:43+00:00 983.55 2022-05-15T10:34:44+00:00 984.03 2022-05-15T10:34:46+00:00 984.03 2022-05-15T10:34:47+00:00 984.03 2022-05-15T10:34:48+00:00 984.51 2022-05-15T10:34:49+00:00 985.47 2022-05-15T10:34:50+00:00 989.31 2022-05-15T10:34:54+00:00 994.60 2022-05-15T10:35:03+00:00 996.52 2022-05-15T10:35:08+00:00 996.52 2022-05-15T10:35:11+00:00 996.52 2022-05-15T10:35:12+00:00 997.01 2022-05-15T10:35:23+00:00 997.01 2022-05-15T10:35:49+00:00 991.72 2022-05-15T10:52:07+00:00 993.16 2022-05-15T10:52:09+00:00 992.68 2022-05-15T10:52:10+00:00 992.68 2022-05-15T10:52:11+00:00 992.68 2022-05-15T10:52:12+00:00 992.68 2022-05-15T10:52:13+00:00 992.68 2022-05-15T10:52:14+00:00 992.68 2022-05-15T10:52:21+00:00 990.76 2022-05-15T10:52:28+00:00 985.95 2022-05-15T10:52:40+00:00 985.47 2022-05-15T10:52:41+00:00 984.99 2022-05-15T10:52:42+00:00 984.51 2022-05-15T10:52:43+00:00 984.03 2022-05-15T10:52:44+00:00 983.07 2022-05-15T10:52:46+00:00 982.59 2022-05-15T10:52:47+00:00 981.14 2022-05-15T10:52:49+00:00 980.66 2022-05-15T10:52:50+00:00 980.18 2022-05-15T10:52:51+00:00 979.70 2022-05-15T10:52:52+00:00 979.22 2022-05-15T10:52:53+00:00 978.74 2022-05-15T10:52:55+00:00 977.30 2022-05-15T10:53:00+00:00 977.30 2022-05-15T10:53:04+00:00 977.30 2022-05-15T10:53:05+00:00 977.30 2022-05-15T10:53:06+00:00 977.30 2022-05-15T10:53:07+00:00 977.30 2022-05-15T10:53:08+00:00 977.30 2022-05-15T10:53:09+00:00 976.82 2022-05-15T10:53:10+00:00 976.82 2022-05-15T10:53:11+00:00 976.82 2022-05-15T10:53:14+00:00 976.82 2022-05-15T10:53:15+00:00 976.82 2022-05-15T10:53:16+00:00 976.34 2022-05-15T10:53:17+00:00 976.34 2022-05-15T10:53:18+00:00 976.82 2022-05-15T10:53:19+00:00 976.82 2022-05-15T10:53:20+00:00 977.30 2022-05-15T10:53:21+00:00 977.78 2022-05-15T10:53:22+00:00 977.78 2022-05-15T10:53:23+00:00 978.26 2022-05-15T10:53:24+00:00 978.74 2022-05-15T10:53:25+00:00 979.22 2022-05-15T10:53:26+00:00 979.70 2022-05-15T10:53:27+00:00 980.18 2022-05-15T10:53:28+00:00 980.66 2022-05-15T10:53:29+00:00 984.99 2022-05-15T10:53:39+00:00 984.99 2022-05-15T10:53:40+00:00 984.99 2022-05-15T10:53:41+00:00 984.99 2022-05-15T10:53:42+00:00 984.99 2022-05-15T10:53:43+00:00 984.99 2022-05-15T10:53:44+00:00 984.99 2022-05-15T10:53:45+00:00 985.47 2022-05-15T10:53:46+00:00 984.99 2022-05-15T10:53:47+00:00 984.99 2022-05-15T10:53:48+00:00 984.99 2022-05-15T10:53:49+00:00 983.55 2022-05-15T10:53:54+00:00 977.78 2022-05-15T10:54:03+00:00 973.93 2022-05-15T10:54:08+00:00 966.72 2022-05-15T10:54:17+00:00 965.76 2022-05-15T10:54:18+00:00 964.80 2022-05-15T10:54:19+00:00 963.84 2022-05-15T10:54:20+00:00 962.88 2022-05-15T10:54:21+00:00 961.92 2022-05-15T10:54:22+00:00 955.67 2022-05-15T10:54:33+00:00 954.23 2022-05-15T10:54:40+00:00 952.30 2022-05-15T10:54:43+00:00 951.82 2022-05-15T10:54:44+00:00 951.34 2022-05-15T10:54:45+00:00 950.86 2022-05-15T10:54:46+00:00 949.90 2022-05-15T10:54:47+00:00 949.90 2022-05-15T10:54:48+00:00 949.42 2022-05-15T10:54:49+00:00 948.94 2022-05-15T10:54:50+00:00 948.46 2022-05-15T10:54:51+00:00 948.46 2022-05-15T10:54:52+00:00 947.98 2022-05-15T10:54:53+00:00 947.98 2022-05-15T10:54:54+00:00 948.46 2022-05-15T10:54:56+00:00 948.46 2022-05-15T10:54:58+00:00 948.94 2022-05-15T10:55:00+00:00 949.42 2022-05-15T10:55:01+00:00 949.90 2022-05-15T10:55:02+00:00 950.38 2022-05-15T10:55:09+00:00 946.06 2022-05-15T10:55:18+00:00 935.48 2022-05-15T10:55:28+00:00 922.02 2022-05-15T10:55:38+00:00 911.93 2022-05-15T10:55:48+00:00 907.12 2022-05-15T10:55:56+00:00 904.24 2022-05-15T10:56:07+00:00 901.35 2022-05-15T10:56:18+00:00 897.99 2022-05-15T10:56:30+00:00 897.03 2022-05-15T10:56:45+00:00 896.55 2022-05-15T10:56:58+00:00 897.03 2022-05-15T10:57:11+00:00 897.03 2022-05-15T10:57:12+00:00 896.07 2022-05-15T10:57:21+00:00 895.11 2022-05-15T10:57:32+00:00 897.51 2022-05-15T10:57:47+00:00 897.99 2022-05-15T10:58:01+00:00 899.43 2022-05-15T10:58:12+00:00 899.91 2022-05-15T10:58:15+00:00 899.91 2022-05-15T10:58:16+00:00 900.39 2022-05-15T10:58:17+00:00 900.39 2022-05-15T10:58:18+00:00 900.39 2022-05-15T10:58:19+00:00 901.35 2022-05-15T10:58:30+00:00 900.87 2022-05-15T10:58:43+00:00 901.35 2022-05-15T10:58:52+00:00 900.87 2022-05-15T10:59:02+00:00 901.35 2022-05-15T10:59:08+00:00 902.80 2022-05-15T10:59:17+00:00 903.76 2022-05-15T10:59:22+00:00 903.76 2022-05-15T10:59:23+00:00 903.76 2022-05-15T10:59:24+00:00 904.24 2022-05-15T10:59:25+00:00 904.24 2022-05-15T10:59:26+00:00 905.20 2022-05-15T10:59:35+00:00 906.16 2022-05-15T10:59:44+00:00 906.16 2022-05-15T10:59:52+00:00 906.16 2022-05-15T11:00:06+00:00 906.64 2022-05-15T11:00:19+00:00 909.53 2022-05-15T11:00:35+00:00 910.49 2022-05-15T11:00:44+00:00 911.45 2022-05-15T11:00:52+00:00 912.89 2022-05-15T11:01:05+00:00 914.81 2022-05-15T11:01:17+00:00 915.77 2022-05-15T11:01:30+00:00 914.33 2022-05-15T11:01:40+00:00 917.22 2022-05-15T11:01:58+00:00 921.54 2022-05-15T11:02:12+00:00 920.58 2022-05-15T11:02:28+00:00 922.02 2022-05-15T11:02:45+00:00 929.71 2022-05-15T11:02:59+00:00 931.16 2022-05-15T11:03:04+00:00 931.16 2022-05-15T11:03:05+00:00 928.27 2022-05-15T11:03:13+00:00 928.75 2022-05-15T11:03:22+00:00 929.71 2022-05-15T11:03:32+00:00 933.56 2022-05-15T11:03:48+00:00 935.96 2022-05-15T11:03:59+00:00 939.33 2022-05-15T11:04:08+00:00 941.25 2022-05-15T11:04:15+00:00 943.17 2022-05-15T11:04:26+00:00 942.69 2022-05-15T11:04:37+00:00 941.73 2022-05-15T11:04:45+00:00 940.77 2022-05-15T11:04:51+00:00 944.13 2022-05-15T11:05:02+00:00 948.94 2022-05-15T11:05:15+00:00 949.42 2022-05-15T11:05:24+00:00 947.98 2022-05-15T11:05:34+00:00 945.58 2022-05-15T11:05:51+00:00 947.02 2022-05-15T11:06:06+00:00 947.02 2022-05-15T11:06:15+00:00 947.50 2022-05-15T11:06:27+00:00 948.94 2022-05-15T11:06:39+00:00 950.86 2022-05-15T11:06:53+00:00 959.03 2022-05-15T11:07:03+00:00 966.72 2022-05-15T11:07:13+00:00 967.20 2022-05-15T11:07:14+00:00 967.20 2022-05-15T11:07:15+00:00 967.69 2022-05-15T11:07:16+00:00 967.69 2022-05-15T11:07:17+00:00 968.17 2022-05-15T11:07:18+00:00 968.17 2022-05-15T11:07:19+00:00 968.17 2022-05-15T11:07:20+00:00 968.17 2022-05-15T11:07:21+00:00 968.17 2022-05-15T11:07:22+00:00 966.72 2022-05-15T11:07:28+00:00 966.24 2022-05-15T11:07:29+00:00 966.24 2022-05-15T11:07:30+00:00 965.76 2022-05-15T11:07:31+00:00 965.28 2022-05-15T11:07:32+00:00 964.80 2022-05-15T11:07:33+00:00 964.80 2022-05-15T11:07:34+00:00 964.32 2022-05-15T11:07:35+00:00 963.36 2022-05-15T11:07:36+00:00 962.88 2022-05-15T11:07:37+00:00 962.40 2022-05-15T11:07:38+00:00 961.92 2022-05-15T11:07:39+00:00 960.96 2022-05-15T11:07:40+00:00 960.48 2022-05-15T11:07:41+00:00 955.19 2022-05-15T11:07:49+00:00 954.23 2022-05-15T11:07:53+00:00 954.23 2022-05-15T11:07:54+00:00 954.71 2022-05-15T11:07:55+00:00 954.71 2022-05-15T11:08:01+00:00 954.71 2022-05-15T11:08:02+00:00 954.71 2022-05-15T11:08:03+00:00 954.71 2022-05-15T11:08:04+00:00 954.71 2022-05-15T11:08:05+00:00 954.71 2022-05-15T11:08:06+00:00 954.23 2022-05-15T11:08:07+00:00 954.23 2022-05-15T11:08:08+00:00 953.75 2022-05-15T11:08:09+00:00 953.75 2022-05-15T11:08:10+00:00 953.75 2022-05-15T11:08:17+00:00 954.23 2022-05-15T11:08:24+00:00 954.23 2022-05-15T11:08:25+00:00 954.23 2022-05-15T11:08:26+00:00 954.23 2022-05-15T11:08:28+00:00 954.23 2022-05-15T11:08:29+00:00 954.23 2022-05-15T11:08:30+00:00 954.23 2022-05-15T11:08:31+00:00 954.23 2022-05-15T11:08:32+00:00 954.23 2022-05-15T11:08:33+00:00 954.23 2022-05-15T11:08:34+00:00 953.75 2022-05-15T11:08:35+00:00 953.75 2022-05-15T11:08:36+00:00 953.75 2022-05-15T11:08:37+00:00 953.75 2022-05-15T11:08:43+00:00 954.23 2022-05-15T11:08:44+00:00 955.19 2022-05-15T11:08:46+00:00 955.67 2022-05-15T11:08:47+00:00 955.67 2022-05-15T11:08:48+00:00 955.67 2022-05-15T11:08:49+00:00 956.15 2022-05-15T11:08:50+00:00 956.63 2022-05-15T11:08:51+00:00 957.11 2022-05-15T11:08:52+00:00 957.59 2022-05-15T11:08:53+00:00 957.59 2022-05-15T11:08:54+00:00 959.51 2022-05-15T11:08:59+00:00 959.51 2022-05-15T11:09:00+00:00 959.99 2022-05-15T11:09:01+00:00 960.48 2022-05-15T11:09:02+00:00 960.48 2022-05-15T11:09:03+00:00 960.96 2022-05-15T11:09:04+00:00 961.44 2022-05-15T11:09:05+00:00 961.44 2022-05-15T11:09:06+00:00 961.44 2022-05-15T11:09:07+00:00 961.92 2022-05-15T11:09:08+00:00 962.40 2022-05-15T11:09:09+00:00 962.88 2022-05-15T11:09:10+00:00 962.88 2022-05-15T11:09:11+00:00 963.84 2022-05-15T11:09:13+00:00 965.28 2022-05-15T11:09:19+00:00 966.24 2022-05-15T11:09:25+00:00 965.28 2022-05-15T11:09:32+00:00 965.76 2022-05-15T11:09:33+00:00 965.76 2022-05-15T11:09:34+00:00 965.76 2022-05-15T11:09:35+00:00 966.24 2022-05-15T11:09:41+00:00 966.24 2022-05-15T11:09:42+00:00 966.24 2022-05-15T11:09:43+00:00 966.72 2022-05-15T11:09:44+00:00 966.72 2022-05-15T11:09:45+00:00 966.72 2022-05-15T11:09:46+00:00 966.24 2022-05-15T11:09:47+00:00 966.24 2022-05-15T11:09:48+00:00 965.76 2022-05-15T11:09:49+00:00 965.76 2022-05-15T11:09:50+00:00 965.76 2022-05-15T11:09:51+00:00 965.28 2022-05-15T11:09:52+00:00 965.28 2022-05-15T11:09:53+00:00 965.28 2022-05-15T11:09:54+00:00 965.28 2022-05-15T11:09:55+00:00 965.28 2022-05-15T11:09:56+00:00 965.28 2022-05-15T11:09:57+00:00 964.80 2022-05-15T11:09:58+00:00 964.32 2022-05-15T11:09:59+00:00 964.32 2022-05-15T11:10:03+00:00 964.80 2022-05-15T11:10:04+00:00 965.28 2022-05-15T11:10:05+00:00 965.76 2022-05-15T11:10:06+00:00 966.24 2022-05-15T11:10:07+00:00 966.72 2022-05-15T11:10:08+00:00 970.09 2022-05-15T11:10:14+00:00 974.90 2022-05-15T11:10:19+00:00 975.38 2022-05-15T11:10:20+00:00 976.34 2022-05-15T11:10:21+00:00 977.78 2022-05-15T11:10:22+00:00 978.74 2022-05-15T11:10:23+00:00 979.70 2022-05-15T11:10:24+00:00 980.66 2022-05-15T11:10:25+00:00 984.99 2022-05-15T11:10:29+00:00 987.87 2022-05-15T11:10:31+00:00 990.28 2022-05-15T11:10:33+00:00 992.20 2022-05-15T11:10:35+00:00 995.56 2022-05-15T11:10:38+00:00 996.04 2022-05-15T11:10:39+00:00 997.49 2022-05-15T11:10:40+00:00 1004.70 2022-05-15T11:10:46+00:00 1009.50 2022-05-15T11:10:50+00:00 1010.46 2022-05-15T11:10:51+00:00 1011.43 2022-05-15T11:10:52+00:00 1012.39 2022-05-15T11:10:53+00:00 1013.35 2022-05-15T11:10:54+00:00 1015.75 2022-05-15T11:10:57+00:00 1016.23 2022-05-15T11:10:58+00:00 1017.19 2022-05-15T11:10:59+00:00 1017.67 2022-05-15T11:11:00+00:00 1018.15 2022-05-15T11:11:01+00:00 1018.64 2022-05-15T11:11:02+00:00 1019.60 2022-05-15T11:11:03+00:00 1020.08 2022-05-15T11:11:04+00:00 1020.56 2022-05-15T11:11:05+00:00 1021.52 2022-05-15T11:11:06+00:00 1026.33 2022-05-15T11:11:11+00:00 1027.77 2022-05-15T11:11:12+00:00 1028.73 2022-05-15T11:11:13+00:00 1030.17 2022-05-15T11:11:14+00:00 1031.13 2022-05-15T11:11:15+00:00 1032.09 2022-05-15T11:11:16+00:00 1033.54 2022-05-15T11:11:17+00:00 1040.26 2022-05-15T11:11:23+00:00 1046.99 2022-05-15T11:11:28+00:00 1048.92 2022-05-15T11:11:30+00:00 1049.88 2022-05-15T11:11:31+00:00 1051.32 2022-05-15T11:11:32+00:00 1052.28 2022-05-15T11:11:33+00:00 1053.24 2022-05-15T11:11:34+00:00 1054.20 2022-05-15T11:11:35+00:00 1055.16 2022-05-15T11:11:36+00:00 1055.65 2022-05-15T11:11:37+00:00 1056.61 2022-05-15T11:11:38+00:00 1062.37 2022-05-15T11:11:43+00:00 1068.14 2022-05-15T11:11:49+00:00 1069.10 2022-05-15T11:11:50+00:00 1069.58 2022-05-15T11:11:51+00:00 1070.06 2022-05-15T11:11:52+00:00 1071.03 2022-05-15T11:11:53+00:00 1071.51 2022-05-15T11:11:54+00:00 1071.99 2022-05-15T11:11:55+00:00 1072.95 2022-05-15T11:11:56+00:00 1073.43 2022-05-15T11:11:57+00:00 1078.24 2022-05-15T11:12:03+00:00 1079.20 2022-05-15T11:12:04+00:00 1080.16 2022-05-15T11:12:05+00:00 1084.00 2022-05-15T11:12:09+00:00 1084.48 2022-05-15T11:12:10+00:00 1085.45 2022-05-15T11:12:11+00:00 1086.41 2022-05-15T11:12:12+00:00 1087.37 2022-05-15T11:12:13+00:00 1087.85 2022-05-15T11:12:14+00:00 1088.81 2022-05-15T11:12:15+00:00 1089.77 2022-05-15T11:12:16+00:00 1090.25 2022-05-15T11:12:17+00:00 1096.98 2022-05-15T11:12:22+00:00 1100.35 2022-05-15T11:12:25+00:00 1101.79 2022-05-15T11:12:26+00:00 1102.75 2022-05-15T11:12:27+00:00 1103.23 2022-05-15T11:12:28+00:00 1104.19 2022-05-15T11:12:29+00:00 1104.67 2022-05-15T11:12:30+00:00 1105.15 2022-05-15T11:12:31+00:00 1106.11 2022-05-15T11:12:32+00:00 1106.59 2022-05-15T11:12:33+00:00 1107.56 2022-05-15T11:12:34+00:00 1109.00 2022-05-15T11:12:35+00:00 1109.48 2022-05-15T11:12:36+00:00 1113.80 2022-05-15T11:12:40+00:00 1114.77 2022-05-15T11:12:41+00:00 1119.57 2022-05-15T11:12:46+00:00 1121.01 2022-05-15T11:12:47+00:00 1121.50 2022-05-15T11:12:48+00:00 1122.46 2022-05-15T11:12:49+00:00 1123.42 2022-05-15T11:12:50+00:00 1121.98 2022-05-15T11:12:59+00:00 1118.13 2022-05-15T11:13:06+00:00 1117.65 2022-05-15T11:13:07+00:00 1117.17 2022-05-15T11:13:08+00:00 1116.69 2022-05-15T11:13:09+00:00 1116.21 2022-05-15T11:13:10+00:00 1115.73 2022-05-15T11:13:12+00:00 1115.73 2022-05-15T11:13:13+00:00 1115.25 2022-05-15T11:13:14+00:00 1115.25 2022-05-15T11:13:15+00:00 1114.77 2022-05-15T11:13:26+00:00 1107.08 2022-05-15T11:25:15+00:00 1107.56 2022-05-15T11:25:34+00:00 1109.48 2022-05-15T11:25:42+00:00 1109.96 2022-05-15T11:25:45+00:00 1109.96 2022-05-15T11:25:46+00:00 1109.96 2022-05-15T11:25:47+00:00 1109.48 2022-05-15T11:25:48+00:00 1109.96 2022-05-15T11:25:49+00:00 1109.96 2022-05-15T11:25:50+00:00 1109.96 2022-05-15T11:25:51+00:00 1110.92 2022-05-15T11:26:06+00:00 1110.92 2022-05-15T11:26:07+00:00 1110.92 2022-05-15T11:26:13+00:00 1110.44 2022-05-15T11:26:18+00:00 1105.15 2022-05-15T11:26:28+00:00 1097.94 2022-05-15T11:26:42+00:00 1096.50 2022-05-15T11:26:49+00:00 1095.06 2022-05-15T11:27:00+00:00 1095.54 2022-05-15T11:27:01+00:00 1096.50 2022-05-15T11:27:02+00:00 1101.79 2022-05-15T11:27:10+00:00 1101.79 2022-05-15T11:27:11+00:00 1101.79 2022-05-15T11:27:12+00:00 1102.75 2022-05-15T11:27:21+00:00 1103.23 2022-05-15T11:27:24+00:00 1103.71 2022-05-15T11:27:25+00:00 1103.71 2022-05-15T11:27:26+00:00 1103.23 2022-05-15T11:27:30+00:00 1102.75 2022-05-15T11:27:31+00:00 1102.27 2022-05-15T11:27:33+00:00 1102.27 2022-05-15T11:27:34+00:00 1101.79 2022-05-15T11:27:35+00:00 1101.79 2022-05-15T11:27:36+00:00 1101.79 2022-05-15T11:27:37+00:00 1101.79 2022-05-15T11:27:38+00:00 1101.79 2022-05-15T11:27:39+00:00 1101.79 2022-05-15T11:27:40+00:00 1101.79 2022-05-15T11:27:41+00:00 1101.79 2022-05-15T11:27:42+00:00 1101.31 2022-05-15T11:27:43+00:00 1101.31 2022-05-15T11:27:44+00:00 1095.06 2022-05-15T11:27:52+00:00 1094.10 2022-05-15T11:27:54+00:00 1093.62 2022-05-15T11:27:55+00:00 1093.14 2022-05-15T11:27:56+00:00 1093.14 2022-05-15T11:27:57+00:00 1092.66 2022-05-15T11:27:58+00:00 1091.69 2022-05-15T11:27:59+00:00 1090.73 2022-05-15T11:28:00+00:00 1089.29 2022-05-15T11:28:01+00:00 1087.85 2022-05-15T11:28:02+00:00 1086.89 2022-05-15T11:28:03+00:00 1085.93 2022-05-15T11:28:04+00:00 1085.45 2022-05-15T11:28:05+00:00 1085.45 2022-05-15T11:28:06+00:00 1085.45 2022-05-15T11:28:07+00:00 1085.45 2022-05-15T11:28:08+00:00 1089.29 2022-05-15T11:28:13+00:00 1090.25 2022-05-15T11:28:14+00:00 1090.73 2022-05-15T11:28:15+00:00 1095.54 2022-05-15T11:28:22+00:00 1097.94 2022-05-15T11:28:26+00:00 1098.90 2022-05-15T11:28:27+00:00 1099.39 2022-05-15T11:28:28+00:00 1099.87 2022-05-15T11:28:29+00:00 1100.83 2022-05-15T11:28:30+00:00 1101.31 2022-05-15T11:28:31+00:00 1105.63 2022-05-15T11:28:42+00:00 1106.11 2022-05-15T11:28:43+00:00 1107.08 2022-05-15T11:28:44+00:00 1108.04 2022-05-15T11:28:45+00:00 1110.44 2022-05-15T11:28:49+00:00 1110.92 2022-05-15T11:28:50+00:00 1111.88 2022-05-15T11:28:51+00:00 1112.84 2022-05-15T11:28:52+00:00 1113.80 2022-05-15T11:28:53+00:00 1120.05 2022-05-15T11:29:02+00:00 1119.09 2022-05-15T11:29:13+00:00 1124.38 2022-05-15T11:29:20+00:00 1130.63 2022-05-15T11:29:29+00:00 1130.63 2022-05-15T11:29:30+00:00 1131.11 2022-05-15T11:29:31+00:00 1131.11 2022-05-15T11:29:32+00:00 1131.11 2022-05-15T11:29:33+00:00 1126.30 2022-05-15T11:29:40+00:00 1125.34 2022-05-15T11:29:41+00:00 1123.90 2022-05-15T11:29:42+00:00 1122.46 2022-05-15T11:29:43+00:00 1121.01 2022-05-15T11:29:44+00:00 1119.57 2022-05-15T11:29:45+00:00 1117.65 2022-05-15T11:29:46+00:00 1105.63 2022-05-15T11:29:52+00:00 1103.23 2022-05-15T11:29:53+00:00 1101.31 2022-05-15T11:29:54+00:00 1099.39 2022-05-15T11:29:55+00:00 1097.46 2022-05-15T11:29:56+00:00 1087.37 2022-05-15T11:30:02+00:00 1078.24 2022-05-15T11:30:08+00:00 1075.35 2022-05-15T11:30:10+00:00 1073.91 2022-05-15T11:30:11+00:00 1072.95 2022-05-15T11:30:12+00:00 1071.51 2022-05-15T11:30:13+00:00 1070.06 2022-05-15T11:30:14+00:00 1066.70 2022-05-15T11:30:16+00:00 1065.26 2022-05-15T11:30:17+00:00 1059.01 2022-05-15T11:30:21+00:00 1057.57 2022-05-15T11:30:22+00:00 1056.61 2022-05-15T11:30:23+00:00 1055.65 2022-05-15T11:30:24+00:00 1055.16 2022-05-15T11:30:25+00:00 1054.68 2022-05-15T11:30:26+00:00 1054.20 2022-05-15T11:30:27+00:00 1054.20 2022-05-15T11:30:28+00:00 1055.16 2022-05-15T11:30:34+00:00 1054.68 2022-05-15T11:30:35+00:00 1054.68 2022-05-15T11:30:38+00:00 1054.68 2022-05-15T11:30:39+00:00 1054.68 2022-05-15T11:30:40+00:00 1057.09 2022-05-15T11:30:47+00:00 1057.57 2022-05-15T11:30:48+00:00 1058.05 2022-05-15T11:30:49+00:00 1058.05 2022-05-15T11:30:50+00:00 1059.01 2022-05-15T11:30:54+00:00 1059.49 2022-05-15T11:30:55+00:00 1059.97 2022-05-15T11:30:56+00:00 1059.97 2022-05-15T11:30:57+00:00 1060.45 2022-05-15T11:30:58+00:00 1060.93 2022-05-15T11:30:59+00:00 1060.93 2022-05-15T11:31:00+00:00 1066.22 2022-05-15T11:31:09+00:00 1071.51 2022-05-15T11:31:19+00:00 1075.83 2022-05-15T11:31:29+00:00 1076.31 2022-05-15T11:31:30+00:00 1076.31 2022-05-15T11:31:31+00:00 1078.72 2022-05-15T11:31:38+00:00 1079.68 2022-05-15T11:31:45+00:00 1081.60 2022-05-15T11:31:52+00:00 1088.33 2022-05-15T11:32:02+00:00 1092.18 2022-05-15T11:32:06+00:00 1093.14 2022-05-15T11:32:07+00:00 1098.42 2022-05-15T11:32:13+00:00 1102.75 2022-05-15T11:32:19+00:00 1103.23 2022-05-15T11:32:20+00:00 1104.19 2022-05-15T11:32:21+00:00 1105.15 2022-05-15T11:32:22+00:00 1106.11 2022-05-15T11:32:23+00:00 1117.65 2022-05-15T11:32:33+00:00 1121.50 2022-05-15T11:32:39+00:00 1111.88 2022-05-15T11:32:48+00:00 1100.35 2022-05-15T11:32:57+00:00 1083.04 2022-05-15T11:33:10+00:00 1068.14 2022-05-15T11:33:23+00:00 1058.53 2022-05-15T11:33:32+00:00 1052.76 2022-05-15T11:33:38+00:00 1046.03 2022-05-15T11:33:45+00:00 1044.11 2022-05-15T11:33:47+00:00 1040.74 2022-05-15T11:33:55+00:00 1040.26 2022-05-15T11:33:57+00:00 1039.78 2022-05-15T11:33:58+00:00 1039.30 2022-05-15T11:33:59+00:00 1035.46 2022-05-15T11:34:06+00:00 1031.61 2022-05-15T11:34:11+00:00 1031.13 2022-05-15T11:34:12+00:00 1029.69 2022-05-15T11:34:14+00:00 1028.73 2022-05-15T11:34:15+00:00 1028.25 2022-05-15T11:34:16+00:00 1027.77 2022-05-15T11:34:17+00:00 1027.29 2022-05-15T11:34:18+00:00 1026.81 2022-05-15T11:34:19+00:00 1026.33 2022-05-15T11:34:20+00:00 1022.96 2022-05-15T11:34:30+00:00 1023.44 2022-05-15T11:34:38+00:00 1023.92 2022-05-15T11:34:39+00:00 1023.92 2022-05-15T11:34:40+00:00 1024.40 2022-05-15T11:34:41+00:00 1024.40 2022-05-15T11:34:42+00:00 1024.88 2022-05-15T11:34:43+00:00 1028.73 2022-05-15T11:34:55+00:00 1029.21 2022-05-15T11:35:07+00:00 1029.21 2022-05-15T11:35:14+00:00 1029.69 2022-05-15T11:35:19+00:00 1029.69 2022-05-15T11:35:20+00:00 1030.17 2022-05-15T11:35:23+00:00 1030.65 2022-05-15T11:35:24+00:00 1030.65 2022-05-15T11:35:25+00:00 1030.65 2022-05-15T11:35:26+00:00 1030.65 2022-05-15T11:35:27+00:00 1030.65 2022-05-15T11:35:28+00:00 1030.65 2022-05-15T11:35:29+00:00 1031.61 2022-05-15T11:35:36+00:00 1032.09 2022-05-15T11:35:37+00:00 1032.09 2022-05-15T11:35:38+00:00 1032.09 2022-05-15T11:35:39+00:00 1032.09 2022-05-15T11:35:40+00:00 1032.09 2022-05-15T11:35:41+00:00 1032.09 2022-05-15T11:35:42+00:00 1032.09 2022-05-15T11:35:43+00:00 1033.05 2022-05-15T11:35:48+00:00 1033.05 2022-05-15T11:35:49+00:00 1033.54 2022-05-15T11:35:50+00:00 1033.54 2022-05-15T11:35:51+00:00 1034.02 2022-05-15T11:35:52+00:00 1034.50 2022-05-15T11:35:53+00:00 1034.50 2022-05-15T11:35:54+00:00 1034.98 2022-05-15T11:35:55+00:00 1035.46 2022-05-15T11:35:56+00:00 1035.46 2022-05-15T11:35:57+00:00 1035.94 2022-05-15T11:36:00+00:00 1036.42 2022-05-15T11:36:01+00:00 1036.42 2022-05-15T11:36:02+00:00 1036.42 2022-05-15T11:36:03+00:00 1036.90 2022-05-15T11:36:04+00:00 1037.86 2022-05-15T11:36:19+00:00 1033.05 2022-05-15T14:30:20+00:00 1039.30 2022-05-15T14:30:40+00:00 1044.11 2022-05-15T14:31:09+00:00 1044.59 2022-05-15T14:31:30+00:00 1044.11 2022-05-15T14:31:41+00:00 1045.55 2022-05-15T14:31:43+00:00 1046.03 2022-05-15T14:31:44+00:00 1046.03 2022-05-15T14:31:45+00:00 1046.99 2022-05-15T14:31:53+00:00 1046.99 2022-05-15T14:31:54+00:00 1040.74 2022-05-15T14:32:09+00:00 1040.74 2022-05-15T14:32:45+00:00 1040.74 2022-05-15T14:33:24+00:00 1039.30 2022-05-15T14:33:28+00:00 1037.86 2022-05-15T14:33:34+00:00 1037.86 2022-05-15T14:33:35+00:00 1037.86 2022-05-15T14:33:36+00:00 1037.86 2022-05-15T14:33:37+00:00 1037.86 2022-05-15T14:33:38+00:00 1037.38 2022-05-15T14:33:44+00:00 1034.98 2022-05-15T14:33:50+00:00 1034.98 2022-05-15T14:33:51+00:00 1035.46 2022-05-15T14:33:52+00:00 1035.46 2022-05-15T14:33:54+00:00 1035.46 2022-05-15T14:33:55+00:00 1034.98 2022-05-15T14:33:56+00:00 1034.98 2022-05-15T14:33:57+00:00 1034.50 2022-05-15T14:33:58+00:00 1033.54 2022-05-15T14:34:09+00:00 1034.50 2022-05-15T14:34:20+00:00 1036.42 2022-05-15T14:34:32+00:00 1039.30 2022-05-15T14:34:42+00:00 1042.19 2022-05-15T14:34:49+00:00 1042.19 2022-05-15T14:34:50+00:00 1042.67 2022-05-15T14:34:58+00:00 1042.67 2022-05-15T14:35:10+00:00 1042.67 2022-05-15T14:35:13+00:00 1042.67 2022-05-15T14:35:14+00:00 1042.19 2022-05-15T14:35:15+00:00 1042.67 2022-05-15T14:35:21+00:00 1041.23 2022-05-15T14:35:32+00:00 1041.23 2022-05-15T14:36:07+00:00 1048.44 2022-05-15T14:44:58+00:00 1033.05 2022-05-15T14:45:28+00:00 1040.74 2022-05-15T14:45:53+00:00 1044.11 2022-05-15T14:45:57+00:00 1046.51 2022-05-15T14:45:59+00:00 1047.47 2022-05-15T14:46:00+00:00 1048.44 2022-05-15T14:46:01+00:00 1049.40 2022-05-15T14:46:02+00:00 1050.36 2022-05-15T14:46:03+00:00 1051.32 2022-05-15T14:46:13+00:00 1049.88 2022-05-15T14:46:23+00:00 1048.44 2022-05-15T14:46:31+00:00 1045.07 2022-05-15T14:46:40+00:00 1042.67 2022-05-15T14:46:52+00:00 1037.38 2022-05-15T14:47:06+00:00 1034.02 2022-05-15T14:47:20+00:00 1031.61 2022-05-15T14:47:28+00:00 1031.13 2022-05-15T14:47:29+00:00 1030.65 2022-05-15T14:47:30+00:00 1030.65 2022-05-15T14:47:31+00:00 1030.17 2022-05-15T14:47:32+00:00 1029.69 2022-05-15T14:47:33+00:00 1029.21 2022-05-15T14:47:34+00:00 1028.73 2022-05-15T14:47:35+00:00 1028.25 2022-05-15T14:47:36+00:00 1027.77 2022-05-15T14:47:37+00:00 1027.29 2022-05-15T14:47:38+00:00 1026.33 2022-05-15T14:47:39+00:00 1025.84 2022-05-15T14:47:40+00:00 1025.84 2022-05-15T14:47:41+00:00 1025.36 2022-05-15T14:47:42+00:00 1025.36 2022-05-15T14:47:43+00:00 1025.36 2022-05-15T14:47:44+00:00 1025.84 2022-05-15T14:47:56+00:00 1024.88 2022-05-15T14:48:08+00:00 1023.44 2022-05-15T14:48:16+00:00 1023.44 2022-05-15T14:48:18+00:00 1022.96 2022-05-15T14:48:19+00:00 1022.96 2022-05-15T14:48:20+00:00 1022.96 2022-05-15T14:48:21+00:00 1022.96 2022-05-15T14:48:22+00:00 1022.96 2022-05-15T14:48:23+00:00 1022.96 2022-05-15T14:48:29+00:00 1022.48 2022-05-15T14:48:30+00:00 1022.48 2022-05-15T14:48:31+00:00 1022.00 2022-05-15T14:48:32+00:00 1022.00 2022-05-15T14:48:33+00:00 1022.48 2022-05-15T14:48:34+00:00 1022.48 2022-05-15T14:48:35+00:00 1024.40 2022-05-15T14:48:42+00:00 1025.36 2022-05-15T14:48:46+00:00 1025.36 2022-05-15T14:48:47+00:00 1025.36 2022-05-15T14:48:48+00:00 1024.88 2022-05-15T14:48:49+00:00 1024.40 2022-05-15T14:48:50+00:00 1023.92 2022-05-15T14:48:51+00:00 1023.44 2022-05-15T14:48:52+00:00 1021.52 2022-05-15T14:48:57+00:00 1021.04 2022-05-15T14:48:58+00:00 1019.12 2022-05-15T14:49:03+00:00 1019.12 2022-05-15T14:49:04+00:00 1018.64 2022-05-15T14:49:06+00:00 1018.64 2022-05-15T14:49:07+00:00 1018.15 2022-05-15T14:49:08+00:00 1018.15 2022-05-15T14:49:09+00:00 1018.15 2022-05-15T14:49:10+00:00 1017.67 2022-05-15T14:49:11+00:00 1017.67 2022-05-15T14:49:12+00:00 1017.19 2022-05-15T14:49:13+00:00 1016.71 2022-05-15T14:49:20+00:00 1016.23 2022-05-15T14:49:21+00:00 1015.75 2022-05-15T14:49:22+00:00 1015.75 2022-05-15T14:49:23+00:00 1015.27 2022-05-15T14:49:24+00:00 1014.79 2022-05-15T14:49:25+00:00 1014.79 2022-05-15T14:49:26+00:00 1014.31 2022-05-15T14:49:27+00:00 1013.35 2022-05-15T14:49:31+00:00 1013.35 2022-05-15T14:49:32+00:00 1011.43 2022-05-15T14:49:39+00:00 1010.94 2022-05-15T14:49:40+00:00 1010.94 2022-05-15T14:49:41+00:00 1010.46 2022-05-15T14:49:42+00:00 1010.46 2022-05-15T14:49:43+00:00 1010.46 2022-05-15T14:49:44+00:00 1010.46 2022-05-15T14:49:48+00:00 1010.46 2022-05-15T14:49:49+00:00 1009.98 2022-05-15T14:49:50+00:00 1008.06 2022-05-15T14:49:57+00:00 1010.46 2022-05-15T14:50:07+00:00 1009.02 2022-05-15T14:50:14+00:00 1008.54 2022-05-15T14:50:21+00:00 1008.54 2022-05-15T14:50:28+00:00 1008.54 2022-05-15T14:50:29+00:00 1008.06 2022-05-15T14:50:30+00:00 1006.14 2022-05-15T14:50:34+00:00 1005.66 2022-05-15T14:50:35+00:00 1005.18 2022-05-15T14:50:36+00:00 1002.29 2022-05-15T14:50:48+00:00 999.41 2022-05-15T14:51:01+00:00 998.45 2022-05-15T14:51:12+00:00 996.04 2022-05-15T14:51:28+00:00 994.60 2022-05-15T14:51:37+00:00 994.60 2022-05-15T14:51:38+00:00 994.60 2022-05-15T14:51:39+00:00 994.12 2022-05-15T14:51:45+00:00 994.12 2022-05-15T14:51:47+00:00 994.12 2022-05-15T14:51:48+00:00 994.12 2022-05-15T14:51:49+00:00 994.12 2022-05-15T14:51:50+00:00 993.64 2022-05-15T14:51:51+00:00 993.64 2022-05-15T14:51:52+00:00 993.64 2022-05-15T14:51:53+00:00 993.16 2022-05-15T14:51:54+00:00 992.68 2022-05-15T14:51:55+00:00 992.68 2022-05-15T14:51:56+00:00 993.16 2022-05-15T14:51:57+00:00 994.12 2022-05-15T14:51:58+00:00 996.52 2022-05-15T14:52:00+00:00 997.97 2022-05-15T14:52:01+00:00 999.41 2022-05-15T14:52:02+00:00 1001.33 2022-05-15T14:52:03+00:00 1003.73 2022-05-15T14:52:04+00:00 1009.50 2022-05-15T14:52:07+00:00 1010.94 2022-05-15T14:52:08+00:00 1012.39 2022-05-15T14:52:09+00:00 1013.83 2022-05-15T14:52:10+00:00 1015.27 2022-05-15T14:52:11+00:00 1016.71 2022-05-15T14:52:12+00:00 1020.08 2022-05-15T14:52:14+00:00 1021.52 2022-05-15T14:52:15+00:00 1022.48 2022-05-15T14:52:16+00:00 1023.44 2022-05-15T14:52:17+00:00 1024.40 2022-05-15T14:52:18+00:00 1025.36 2022-05-15T14:52:19+00:00 1026.81 2022-05-15T14:52:20+00:00 1027.77 2022-05-15T14:52:21+00:00 1028.73 2022-05-15T14:52:22+00:00 1029.21 2022-05-15T14:52:23+00:00 1030.17 2022-05-15T14:52:24+00:00 1031.13 2022-05-15T14:52:25+00:00 1032.09 2022-05-15T14:52:26+00:00 1035.94 2022-05-15T14:52:30+00:00 1036.90 2022-05-15T14:52:31+00:00 1038.34 2022-05-15T14:52:32+00:00 1039.78 2022-05-15T14:52:33+00:00 1040.74 2022-05-15T14:52:34+00:00 1041.71 2022-05-15T14:52:35+00:00 1043.15 2022-05-15T14:52:36+00:00 1044.11 2022-05-15T14:52:37+00:00 1045.55 2022-05-15T14:52:38+00:00 1046.51 2022-05-15T14:52:39+00:00 1047.96 2022-05-15T14:52:40+00:00 1048.92 2022-05-15T14:52:41+00:00 1050.36 2022-05-15T14:52:42+00:00 1051.80 2022-05-15T14:52:43+00:00 1053.24 2022-05-15T14:52:44+00:00 1054.68 2022-05-15T14:52:45+00:00 1056.13 2022-05-15T14:52:46+00:00 1073.43 2022-05-15T14:52:55+00:00 1084.97 2022-05-15T14:53:02+00:00 1085.93 2022-05-15T14:53:03+00:00 1086.41 2022-05-15T14:53:04+00:00 1087.37 2022-05-15T14:53:05+00:00 1088.33 2022-05-15T14:53:06+00:00 1097.94 2022-05-15T14:53:16+00:00 1106.11 2022-05-15T14:53:23+00:00 1111.40 2022-05-15T14:53:27+00:00 1112.84 2022-05-15T14:53:28+00:00 1114.29 2022-05-15T14:53:29+00:00 1115.73 2022-05-15T14:53:30+00:00 1116.69 2022-05-15T14:53:31+00:00 1118.61 2022-05-15T14:53:32+00:00 1120.05 2022-05-15T14:53:33+00:00 1121.01 2022-05-15T14:53:34+00:00 1127.26 2022-05-15T14:53:40+00:00 1127.26 2022-05-15T14:53:41+00:00 1127.74 2022-05-15T14:53:42+00:00 1127.74 2022-05-15T14:53:43+00:00 1127.74 2022-05-15T14:53:44+00:00 1127.74 2022-05-15T14:53:45+00:00 1127.26 2022-05-15T14:53:46+00:00 1121.98 2022-05-15T14:53:55+00:00 1121.01 2022-05-15T14:53:56+00:00 1120.05 2022-05-15T14:53:57+00:00 1118.61 2022-05-15T14:53:58+00:00 1117.65 2022-05-15T14:53:59+00:00 1113.32 2022-05-15T14:54:02+00:00 1111.88 2022-05-15T14:54:03+00:00 1109.96 2022-05-15T14:54:04+00:00 1108.52 2022-05-15T14:54:05+00:00 1106.59 2022-05-15T14:54:06+00:00 1103.71 2022-05-15T14:54:07+00:00 1100.83 2022-05-15T14:54:08+00:00 1098.42 2022-05-15T14:54:09+00:00 1083.52 2022-05-15T14:54:17+00:00 1080.64 2022-05-15T14:54:23+00:00 1080.64 2022-05-15T14:54:24+00:00 1080.16 2022-05-15T14:54:25+00:00 1079.68 2022-05-15T14:54:26+00:00 1079.68 2022-05-15T14:54:27+00:00 1079.20 2022-05-15T14:54:28+00:00 1075.83 2022-05-15T14:54:35+00:00 1067.18 2022-05-15T14:54:43+00:00 1062.86 2022-05-15T14:54:49+00:00 1060.45 2022-05-15T14:54:57+00:00 1058.53 2022-05-15T14:55:05+00:00 1059.01 2022-05-15T14:55:15+00:00 1061.89 2022-05-15T14:55:26+00:00 1062.86 2022-05-15T14:55:31+00:00 1062.86 2022-05-15T14:55:32+00:00 1062.37 2022-05-15T14:55:33+00:00 1060.93 2022-05-15T14:55:35+00:00 1059.97 2022-05-15T14:55:36+00:00 1057.57 2022-05-15T14:55:38+00:00 1056.61 2022-05-15T14:55:39+00:00 1055.65 2022-05-15T14:55:40+00:00 1052.76 2022-05-15T14:55:43+00:00 1051.80 2022-05-15T14:55:44+00:00 1050.84 2022-05-15T14:55:45+00:00 1049.88 2022-05-15T14:55:47+00:00 1049.40 2022-05-15T14:55:48+00:00 1048.92 2022-05-15T14:55:49+00:00 1047.96 2022-05-15T14:55:50+00:00 1047.47 2022-05-15T14:55:51+00:00 1046.99 2022-05-15T14:55:52+00:00 1046.51 2022-05-15T14:55:53+00:00 1046.03 2022-05-15T14:55:54+00:00 1045.07 2022-05-15T14:55:55+00:00 1042.19 2022-05-15T14:56:01+00:00 1040.74 2022-05-15T14:56:06+00:00 1040.26 2022-05-15T14:56:07+00:00 1039.78 2022-05-15T14:56:08+00:00 1036.90 2022-05-15T14:56:14+00:00 1036.42 2022-05-15T14:56:15+00:00 1035.46 2022-05-15T14:56:16+00:00 1034.98 2022-05-15T14:56:17+00:00 1034.98 2022-05-15T14:56:18+00:00 1034.50 2022-05-15T14:56:19+00:00 1031.13 2022-05-15T14:56:26+00:00 1030.65 2022-05-15T14:56:27+00:00 1028.73 2022-05-15T14:56:29+00:00 1028.25 2022-05-15T14:56:30+00:00 1027.77 2022-05-15T14:56:31+00:00 1027.29 2022-05-15T14:56:32+00:00 1026.81 2022-05-15T14:56:33+00:00 1026.81 2022-05-15T14:56:34+00:00 1026.33 2022-05-15T14:56:35+00:00 1026.33 2022-05-15T14:56:36+00:00 1025.84 2022-05-15T14:56:37+00:00 1024.88 2022-05-15T14:56:38+00:00 1024.40 2022-05-15T14:56:39+00:00 1023.92 2022-05-15T14:56:40+00:00 1023.44 2022-05-15T14:56:41+00:00 1023.44 2022-05-15T14:56:42+00:00 1022.96 2022-05-15T14:56:43+00:00 1022.96 2022-05-15T14:56:44+00:00 1022.48 2022-05-15T14:56:48+00:00 1022.48 2022-05-15T14:56:49+00:00 1022.00 2022-05-15T14:56:50+00:00 1021.52 2022-05-15T14:56:51+00:00 1021.04 2022-05-15T14:56:52+00:00 1021.04 2022-05-15T14:56:53+00:00 1020.56 2022-05-15T14:56:54+00:00 1019.60 2022-05-15T14:56:55+00:00 1019.12 2022-05-15T14:56:56+00:00 1018.64 2022-05-15T14:56:57+00:00 1018.64 2022-05-15T14:56:58+00:00 1018.15 2022-05-15T14:56:59+00:00 1017.19 2022-05-15T14:57:08+00:00 1016.23 2022-05-15T14:57:14+00:00 1015.75 2022-05-15T14:57:18+00:00 1015.75 2022-05-15T14:57:19+00:00 1015.27 2022-05-15T14:57:20+00:00 1015.27 2022-05-15T14:57:21+00:00 1015.27 2022-05-15T14:57:22+00:00 1015.27 2022-05-15T14:57:23+00:00 1015.75 2022-05-15T14:57:25+00:00 1016.23 2022-05-15T14:57:26+00:00 1016.23 2022-05-15T14:57:27+00:00 1015.75 2022-05-15T14:57:31+00:00 1015.75 2022-05-15T14:57:32+00:00 1015.75 2022-05-15T14:57:33+00:00 1015.75 2022-05-15T14:57:34+00:00 1015.27 2022-05-15T14:57:35+00:00 1015.27 2022-05-15T14:57:36+00:00 1014.79 2022-05-15T14:57:37+00:00 1014.31 2022-05-15T14:57:38+00:00 1013.83 2022-05-15T14:57:40+00:00 1013.83 2022-05-15T14:57:41+00:00 1013.35 2022-05-15T14:57:42+00:00 1013.35 2022-05-15T14:57:43+00:00 1012.87 2022-05-15T14:57:44+00:00 1011.43 2022-05-15T14:57:51+00:00 1009.50 2022-05-15T14:57:54+00:00 1009.02 2022-05-15T14:57:55+00:00 1008.54 2022-05-15T14:57:56+00:00 1007.10 2022-05-15T14:57:59+00:00 1006.62 2022-05-15T14:58:00+00:00 1006.14 2022-05-15T14:58:01+00:00 1005.66 2022-05-15T14:58:02+00:00 1005.18 2022-05-15T14:58:03+00:00 1004.70 2022-05-15T14:58:04+00:00 1004.22 2022-05-15T14:58:05+00:00 1003.73 2022-05-15T14:58:06+00:00 1003.73 2022-05-15T14:58:07+00:00 1003.25 2022-05-15T14:58:08+00:00 1002.77 2022-05-15T14:58:09+00:00 1002.29 2022-05-15T14:58:10+00:00 1001.81 2022-05-15T14:58:11+00:00 1001.33 2022-05-15T14:58:12+00:00 1000.85 2022-05-15T14:58:13+00:00 1000.85 2022-05-15T14:58:14+00:00 1000.37 2022-05-15T14:58:15+00:00 999.89 2022-05-15T14:58:16+00:00 999.41 2022-05-15T14:58:17+00:00 999.41 2022-05-15T14:58:18+00:00 998.93 2022-05-15T14:58:19+00:00 998.45 2022-05-15T14:58:20+00:00 997.97 2022-05-15T14:58:21+00:00 997.49 2022-05-15T14:58:22+00:00 997.01 2022-05-15T14:58:23+00:00 996.52 2022-05-15T14:58:24+00:00 996.52 2022-05-15T14:58:25+00:00 995.56 2022-05-15T14:58:31+00:00 995.08 2022-05-15T14:58:32+00:00 995.08 2022-05-15T14:58:33+00:00 994.60 2022-05-15T14:58:35+00:00 994.12 2022-05-15T14:58:36+00:00 993.16 2022-05-15T14:58:37+00:00 989.80 2022-05-15T14:58:41+00:00 988.83 2022-05-15T14:58:42+00:00 988.35 2022-05-15T14:58:43+00:00 987.39 2022-05-15T14:58:44+00:00 986.91 2022-05-15T14:58:45+00:00 986.43 2022-05-15T14:58:46+00:00 985.95 2022-05-15T14:58:47+00:00 985.47 2022-05-15T14:58:48+00:00 985.47 2022-05-15T14:58:49+00:00 984.99 2022-05-15T14:58:50+00:00 984.99 2022-05-15T14:58:51+00:00 984.51 2022-05-15T14:58:52+00:00 984.03 2022-05-15T14:58:53+00:00 984.03 2022-05-15T14:58:54+00:00 983.55 2022-05-15T14:58:55+00:00 983.07 2022-05-15T14:58:56+00:00 982.59 2022-05-15T14:58:57+00:00 982.59 2022-05-15T14:58:58+00:00 982.11 2022-05-15T14:58:59+00:00 981.62 2022-05-15T14:59:00+00:00 981.14 2022-05-15T14:59:01+00:00 981.14 2022-05-15T14:59:02+00:00 980.66 2022-05-15T14:59:03+00:00 980.66 2022-05-15T14:59:04+00:00 980.18 2022-05-15T14:59:05+00:00 979.70 2022-05-15T14:59:14+00:00 980.18 2022-05-15T14:59:15+00:00 980.18 2022-05-15T14:59:16+00:00 979.70 2022-05-15T14:59:17+00:00 979.22 2022-05-15T14:59:18+00:00 976.82 2022-05-15T14:59:24+00:00 976.82 2022-05-15T14:59:31+00:00 976.82 2022-05-15T14:59:32+00:00 976.82 2022-05-15T14:59:33+00:00 976.82 2022-05-15T14:59:34+00:00 975.38 2022-05-15T14:59:43+00:00 973.45 2022-05-15T14:59:47+00:00 972.97 2022-05-15T14:59:48+00:00 971.05 2022-05-15T14:59:56+00:00 970.57 2022-05-15T14:59:58+00:00 970.09 2022-05-15T14:59:59+00:00 969.61 2022-05-15T15:00:00+00:00 969.13 2022-05-15T15:00:01+00:00 968.65 2022-05-15T15:00:02+00:00 968.17 2022-05-15T15:00:03+00:00 969.61 2022-05-15T15:00:13+00:00 969.13 2022-05-15T15:00:20+00:00 967.20 2022-05-15T15:00:28+00:00 966.72 2022-05-15T15:00:33+00:00 966.72 2022-05-15T15:00:36+00:00 966.72 2022-05-15T15:00:37+00:00 966.72 2022-05-15T15:00:38+00:00 966.72 2022-05-15T15:00:39+00:00 966.72 2022-05-15T15:00:40+00:00 967.20 2022-05-15T15:00:41+00:00 967.20 2022-05-15T15:00:42+00:00 967.20 2022-05-15T15:00:46+00:00 966.72 2022-05-15T15:00:47+00:00 963.84 2022-05-15T15:00:51+00:00 962.88 2022-05-15T15:00:52+00:00 962.88 2022-05-15T15:00:53+00:00 962.40 2022-05-15T15:00:54+00:00 961.92 2022-05-15T15:00:55+00:00 960.96 2022-05-15T15:00:57+00:00 960.48 2022-05-15T15:00:58+00:00 959.51 2022-05-15T15:00:59+00:00 959.03 2022-05-15T15:01:00+00:00 959.03 2022-05-15T15:01:01+00:00 958.55 2022-05-15T15:01:02+00:00 958.55 2022-05-15T15:01:03+00:00 958.55 2022-05-15T15:01:11+00:00 958.55 2022-05-15T15:01:12+00:00 958.07 2022-05-15T15:01:13+00:00 957.59 2022-05-15T15:01:14+00:00 957.11 2022-05-15T15:01:15+00:00 956.15 2022-05-15T15:01:16+00:00 955.19 2022-05-15T15:01:17+00:00 954.23 2022-05-15T15:01:18+00:00 953.75 2022-05-15T15:01:19+00:00 951.82 2022-05-15T15:01:28+00:00 949.90 2022-05-15T15:01:42+00:00 949.90 2022-05-15T15:01:49+00:00 950.86 2022-05-15T15:01:55+00:00 951.34 2022-05-15T15:01:59+00:00 951.34 2022-05-15T15:02:00+00:00 950.86 2022-05-15T15:02:01+00:00 949.90 2022-05-15T15:02:04+00:00 949.42 2022-05-15T15:02:05+00:00 949.42 2022-05-15T15:02:06+00:00 948.94 2022-05-15T15:02:08+00:00 948.94 2022-05-15T15:02:09+00:00 948.46 2022-05-15T15:02:10+00:00 947.02 2022-05-15T15:02:15+00:00 947.02 2022-05-15T15:02:16+00:00 946.06 2022-05-15T15:02:24+00:00 946.06 2022-05-15T15:02:28+00:00 946.06 2022-05-15T15:02:29+00:00 946.06 2022-05-15T15:02:30+00:00 946.06 2022-05-15T15:02:31+00:00 946.06 2022-05-15T15:02:32+00:00 945.58 2022-05-15T15:02:39+00:00 943.65 2022-05-15T15:02:51+00:00 942.69 2022-05-15T15:03:00+00:00 942.69 2022-05-15T15:03:07+00:00 941.73 2022-05-15T15:03:13+00:00 939.81 2022-05-15T15:03:23+00:00 939.81 2022-05-15T15:03:30+00:00 938.85 2022-05-15T15:03:33+00:00 938.37 2022-05-15T15:03:34+00:00 937.88 2022-05-15T15:03:35+00:00 936.92 2022-05-15T15:03:36+00:00 936.92 2022-05-15T15:03:37+00:00 936.44 2022-05-15T15:03:38+00:00 935.96 2022-05-15T15:03:39+00:00 935.00 2022-05-15T15:03:47+00:00 936.44 2022-05-15T15:03:50+00:00 936.44 2022-05-15T15:03:51+00:00 936.44 2022-05-15T15:03:52+00:00 936.44 2022-05-15T15:03:53+00:00 936.44 2022-05-15T15:03:54+00:00 935.00 2022-05-15T15:04:02+00:00 933.56 2022-05-15T15:04:10+00:00 932.60 2022-05-15T15:04:18+00:00 932.12 2022-05-15T15:04:33+00:00 932.60 2022-05-15T15:04:41+00:00 931.64 2022-05-15T15:04:44+00:00 931.64 2022-05-15T15:04:45+00:00 931.64 2022-05-15T15:04:46+00:00 931.64 2022-05-15T15:04:47+00:00 932.12 2022-05-15T15:04:48+00:00 932.12 2022-05-15T15:04:49+00:00 933.08 2022-05-15T15:04:50+00:00 933.56 2022-05-15T15:04:51+00:00 935.00 2022-05-15T15:04:52+00:00 936.44 2022-05-15T15:04:53+00:00 941.25 2022-05-15T15:04:56+00:00 943.17 2022-05-15T15:04:57+00:00 948.94 2022-05-15T15:05:07+00:00 939.81 2022-05-15T15:05:13+00:00 937.88 2022-05-15T15:05:14+00:00 936.44 2022-05-15T15:05:15+00:00 935.00 2022-05-15T15:05:16+00:00 933.56 2022-05-15T15:05:17+00:00 932.12 2022-05-15T15:05:18+00:00 930.68 2022-05-15T15:05:19+00:00 929.23 2022-05-15T15:05:20+00:00 928.27 2022-05-15T15:05:21+00:00 925.87 2022-05-15T15:05:23+00:00 924.91 2022-05-15T15:05:24+00:00 924.43 2022-05-15T15:05:25+00:00 923.95 2022-05-15T15:05:26+00:00 923.47 2022-05-15T15:05:27+00:00 922.98 2022-05-15T15:05:28+00:00 922.50 2022-05-15T15:05:29+00:00 920.58 2022-05-15T15:05:35+00:00 920.10 2022-05-15T15:05:36+00:00 918.18 2022-05-15T15:05:44+00:00 917.22 2022-05-15T15:05:46+00:00 917.22 2022-05-15T15:05:47+00:00 915.29 2022-05-15T15:05:56+00:00 915.29 2022-05-15T15:06:07+00:00 915.77 2022-05-15T15:06:12+00:00 915.77 2022-05-15T15:06:13+00:00 916.26 2022-05-15T15:06:14+00:00 916.26 2022-05-15T15:06:20+00:00 910.01 2022-05-15T15:06:34+00:00 909.53 2022-05-15T15:06:37+00:00 909.53 2022-05-15T15:06:38+00:00 909.53 2022-05-15T15:06:39+00:00 909.05 2022-05-15T15:06:44+00:00 908.56 2022-05-15T15:06:45+00:00 908.56 2022-05-15T15:06:46+00:00 908.56 2022-05-15T15:06:47+00:00 908.56 2022-05-15T15:06:48+00:00 909.05 2022-05-15T15:06:57+00:00 909.05 2022-05-15T15:07:00+00:00 909.05 2022-05-15T15:07:01+00:00 908.56 2022-05-15T15:07:04+00:00 908.08 2022-05-15T15:07:05+00:00 908.08 2022-05-15T15:07:08+00:00 907.60 2022-05-15T15:07:09+00:00 907.60 2022-05-15T15:07:10+00:00 907.12 2022-05-15T15:07:11+00:00 906.64 2022-05-15T15:07:12+00:00 906.16 2022-05-15T15:07:13+00:00 906.16 2022-05-15T15:07:14+00:00 905.68 2022-05-15T15:07:15+00:00 905.20 2022-05-15T15:07:16+00:00 905.20 2022-05-15T15:07:17+00:00 905.20 2022-05-15T15:07:18+00:00 904.72 2022-05-15T15:07:23+00:00 905.20 2022-05-15T15:07:31+00:00 902.80 2022-05-15T15:07:39+00:00 901.84 2022-05-15T15:07:46+00:00 901.84 2022-05-15T15:07:59+00:00 901.35 2022-05-15T15:08:02+00:00 901.35 2022-05-15T15:08:03+00:00 900.87 2022-05-15T15:08:04+00:00 899.91 2022-05-15T15:08:13+00:00 899.91 2022-05-15T15:08:14+00:00 899.43 2022-05-15T15:08:15+00:00 899.91 2022-05-15T15:08:25+00:00 899.43 2022-05-15T15:08:28+00:00 898.95 2022-05-15T15:08:30+00:00 898.47 2022-05-15T15:08:31+00:00 897.99 2022-05-15T15:08:32+00:00 897.51 2022-05-15T15:08:34+00:00 897.03 2022-05-15T15:08:35+00:00 895.11 2022-05-15T15:08:37+00:00 894.63 2022-05-15T15:08:38+00:00 894.15 2022-05-15T15:08:39+00:00 890.78 2022-05-15T15:08:44+00:00 889.34 2022-05-15T15:08:51+00:00 888.38 2022-05-15T15:09:00+00:00 886.94 2022-05-15T15:09:06+00:00 886.94 2022-05-15T15:09:07+00:00 885.97 2022-05-15T15:09:15+00:00 885.49 2022-05-15T15:09:18+00:00 885.49 2022-05-15T15:09:19+00:00 885.49 2022-05-15T15:09:20+00:00 884.53 2022-05-15T15:09:27+00:00 884.05 2022-05-15T15:09:36+00:00 884.05 2022-05-15T15:09:41+00:00 884.05 2022-05-15T15:09:42+00:00 884.05 2022-05-15T15:09:43+00:00 883.57 2022-05-15T15:09:44+00:00 883.57 2022-05-15T15:09:45+00:00 882.13 2022-05-15T15:09:52+00:00 881.17 2022-05-15T15:10:02+00:00 879.73 2022-05-15T15:10:09+00:00 878.76 2022-05-15T15:10:15+00:00 876.36 2022-05-15T15:10:22+00:00 874.44 2022-05-15T15:10:33+00:00 874.92 2022-05-15T15:10:44+00:00 874.92 2022-05-15T15:10:45+00:00 874.44 2022-05-15T15:10:55+00:00 873.48 2022-05-15T15:11:03+00:00 872.03 2022-05-15T15:11:11+00:00 871.07 2022-05-15T15:11:17+00:00 869.63 2022-05-15T15:11:25+00:00 869.15 2022-05-15T15:11:31+00:00 868.67 2022-05-15T15:11:42+00:00 867.71 2022-05-15T15:11:49+00:00 868.19 2022-05-15T15:11:51+00:00 868.19 2022-05-15T15:11:52+00:00 868.19 2022-05-15T15:11:53+00:00 867.71 2022-05-15T15:12:00+00:00 866.75 2022-05-15T15:12:06+00:00 866.27 2022-05-15T15:12:07+00:00 865.31 2022-05-15T15:12:15+00:00 865.31 2022-05-15T15:12:16+00:00 864.83 2022-05-15T15:12:17+00:00 864.83 2022-05-15T15:12:18+00:00 864.83 2022-05-15T15:12:24+00:00 864.34 2022-05-15T15:12:26+00:00 864.34 2022-05-15T15:12:27+00:00 864.34 2022-05-15T15:12:28+00:00 863.86 2022-05-15T15:12:32+00:00 863.86 2022-05-15T15:12:33+00:00 863.86 2022-05-15T15:12:34+00:00 863.86 2022-05-15T15:12:37+00:00 863.86 2022-05-15T15:12:38+00:00 863.86 2022-05-15T15:12:39+00:00 863.86 2022-05-15T15:12:40+00:00 863.86 2022-05-15T15:12:41+00:00 863.86 2022-05-15T15:12:43+00:00 863.86 2022-05-15T15:12:44+00:00 862.90 2022-05-15T15:12:50+00:00 862.42 2022-05-15T15:12:51+00:00 862.42 2022-05-15T15:12:52+00:00 862.90 2022-05-15T15:12:59+00:00 861.46 2022-05-15T15:13:05+00:00 860.02 2022-05-15T15:13:13+00:00 859.06 2022-05-15T15:13:19+00:00 857.62 2022-05-15T15:13:28+00:00 856.17 2022-05-15T15:13:36+00:00 854.73 2022-05-15T15:13:42+00:00 853.77 2022-05-15T15:13:49+00:00 853.77 2022-05-15T15:13:54+00:00 853.29 2022-05-15T15:13:55+00:00 853.29 2022-05-15T15:13:56+00:00 851.85 2022-05-15T15:14:08+00:00 852.33 2022-05-15T15:14:15+00:00 853.29 2022-05-15T15:14:21+00:00 854.73 2022-05-15T15:14:27+00:00 855.69 2022-05-15T15:14:33+00:00 856.65 2022-05-15T15:14:41+00:00 856.65 2022-05-15T15:14:42+00:00 857.13 2022-05-15T15:14:43+00:00 857.13 2022-05-15T15:14:44+00:00 858.10 2022-05-15T15:14:49+00:00 858.10 2022-05-15T15:14:55+00:00 857.13 2022-05-15T15:15:03+00:00 856.17 2022-05-15T15:15:10+00:00 856.65 2022-05-15T15:15:20+00:00 857.13 2022-05-15T15:15:29+00:00 858.58 2022-05-15T15:15:37+00:00 859.06 2022-05-15T15:15:38+00:00 859.54 2022-05-15T15:15:39+00:00 860.02 2022-05-15T15:15:40+00:00 860.50 2022-05-15T15:15:41+00:00 861.94 2022-05-15T15:15:47+00:00 861.46 2022-05-15T15:15:48+00:00 860.98 2022-05-15T15:15:49+00:00 858.58 2022-05-15T15:15:59+00:00 857.62 2022-05-15T15:16:03+00:00 857.62 2022-05-15T15:16:04+00:00 857.62 2022-05-15T15:16:05+00:00 858.10 2022-05-15T15:16:06+00:00 858.10 2022-05-15T15:16:07+00:00 858.10 2022-05-15T15:16:08+00:00 857.62 2022-05-15T15:16:09+00:00 857.62 2022-05-15T15:16:10+00:00 857.13 2022-05-15T15:16:11+00:00 856.65 2022-05-15T15:16:12+00:00 856.17 2022-05-15T15:16:13+00:00 855.21 2022-05-15T15:16:14+00:00 852.81 2022-05-15T15:16:23+00:00 852.81 2022-05-15T15:16:31+00:00 852.81 2022-05-15T15:16:37+00:00 852.33 2022-05-15T15:16:38+00:00 850.41 2022-05-15T15:16:45+00:00 849.92 2022-05-15T15:16:53+00:00 848.00 2022-05-15T15:17:00+00:00 847.52 2022-05-15T15:17:06+00:00 847.04 2022-05-15T15:17:13+00:00 846.08 2022-05-15T15:17:20+00:00 846.56 2022-05-15T15:17:31+00:00 845.60 2022-05-15T15:17:38+00:00 843.68 2022-05-15T15:17:47+00:00 841.75 2022-05-15T15:17:59+00:00 841.27 2022-05-15T15:18:05+00:00 841.75 2022-05-15T15:18:14+00:00 843.20 2022-05-15T15:18:22+00:00 842.72 2022-05-15T15:18:26+00:00 843.20 2022-05-15T15:18:27+00:00 843.20 2022-05-15T15:18:29+00:00 843.20 2022-05-15T15:18:30+00:00 843.20 2022-05-15T15:18:31+00:00 843.68 2022-05-15T15:18:32+00:00 843.68 2022-05-15T15:18:33+00:00 843.68 2022-05-15T15:18:34+00:00 843.68 2022-05-15T15:18:40+00:00 843.68 2022-05-15T15:18:41+00:00 843.68 2022-05-15T15:18:43+00:00 843.68 2022-05-15T15:18:44+00:00 843.20 2022-05-15T15:18:49+00:00 841.75 2022-05-15T15:18:57+00:00 841.27 2022-05-15T15:19:05+00:00 842.23 2022-05-15T15:19:12+00:00 842.23 2022-05-15T15:19:20+00:00 841.75 2022-05-15T15:19:27+00:00 841.27 2022-05-15T15:19:28+00:00 841.27 2022-05-15T15:19:29+00:00 841.75 2022-05-15T15:19:41+00:00 845.60 2022-05-15T15:19:53+00:00 848.00 2022-05-15T15:20:02+00:00 850.41 2022-05-15T15:20:10+00:00 850.89 2022-05-15T15:20:11+00:00 851.37 2022-05-15T15:20:12+00:00 855.21 2022-05-15T15:20:23+00:00 860.50 2022-05-15T15:20:30+00:00 873.00 2022-05-15T15:20:41+00:00 875.40 2022-05-15T15:20:43+00:00 875.88 2022-05-15T15:20:44+00:00 880.69 2022-05-15T15:20:51+00:00 876.36 2022-05-15T15:21:01+00:00 873.48 2022-05-15T15:21:10+00:00 870.59 2022-05-15T15:21:23+00:00 873.00 2022-05-15T15:21:32+00:00 872.52 2022-05-15T15:21:38+00:00 864.34 2022-05-15T15:21:50+00:00 858.10 2022-05-15T15:21:57+00:00 856.65 2022-05-15T15:21:58+00:00 855.69 2022-05-15T15:21:59+00:00 854.25 2022-05-15T15:22:00+00:00 852.81 2022-05-15T15:22:01+00:00 843.20 2022-05-15T15:22:08+00:00 834.54 2022-05-15T15:22:16+00:00 833.58 2022-05-15T15:22:17+00:00 830.22 2022-05-15T15:22:28+00:00 834.06 2022-05-15T15:22:37+00:00 835.51 2022-05-15T15:22:45+00:00 836.47 2022-05-15T15:22:54+00:00 829.74 2022-05-15T15:23:01+00:00 828.78 2022-05-15T15:23:02+00:00 827.81 2022-05-15T15:23:03+00:00 820.12 2022-05-15T15:23:12+00:00 818.20 2022-05-15T15:23:19+00:00 817.72 2022-05-15T15:23:27+00:00 817.24 2022-05-15T15:23:34+00:00 816.76 2022-05-15T15:23:42+00:00 815.32 2022-05-15T15:23:54+00:00 815.32 2022-05-15T15:24:01+00:00 814.36 2022-05-15T15:24:08+00:00 813.88 2022-05-15T15:24:09+00:00 813.88 2022-05-15T15:24:10+00:00 813.40 2022-05-15T15:24:11+00:00 813.40 2022-05-15T15:24:12+00:00 812.91 2022-05-15T15:24:13+00:00 810.99 2022-05-15T15:24:19+00:00 810.51 2022-05-15T15:24:20+00:00 810.03 2022-05-15T15:24:21+00:00 810.03 2022-05-15T15:24:22+00:00 810.03 2022-05-15T15:24:23+00:00 810.03 2022-05-15T15:24:24+00:00 809.07 2022-05-15T15:24:29+00:00 808.59 2022-05-15T15:24:30+00:00 808.59 2022-05-15T15:24:31+00:00 808.11 2022-05-15T15:24:32+00:00 808.59 2022-05-15T15:24:33+00:00 808.59 2022-05-15T15:24:34+00:00 809.07 2022-05-15T15:24:35+00:00 809.55 2022-05-15T15:24:36+00:00 809.55 2022-05-15T15:24:37+00:00 810.99 2022-05-15T15:24:48+00:00 809.55 2022-05-15T15:25:00+00:00 809.07 2022-05-15T15:25:03+00:00 809.07 2022-05-15T15:25:04+00:00 809.07 2022-05-15T15:25:05+00:00 808.59 2022-05-15T15:25:10+00:00 808.59 2022-05-15T15:25:11+00:00 808.59 2022-05-15T15:25:12+00:00 809.55 2022-05-15T15:25:22+00:00 811.95 2022-05-15T15:25:31+00:00 814.84 2022-05-15T15:25:42+00:00 815.80 2022-05-15T15:25:51+00:00 815.80 2022-05-15T15:25:59+00:00 816.28 2022-05-15T15:26:11+00:00 816.76 2022-05-15T15:26:15+00:00 817.72 2022-05-15T15:26:21+00:00 821.57 2022-05-15T15:26:30+00:00 830.22 2022-05-15T15:26:38+00:00 840.31 2022-05-15T15:26:46+00:00 852.33 2022-05-15T15:26:56+00:00 862.42 2022-05-15T15:27:07+00:00 865.79 2022-05-15T15:27:19+00:00 867.71 2022-05-15T15:27:28+00:00 868.19 2022-05-15T15:27:29+00:00 869.15 2022-05-15T15:27:30+00:00 871.07 2022-05-15T15:27:33+00:00 871.55 2022-05-15T15:27:34+00:00 872.03 2022-05-15T15:27:35+00:00 872.52 2022-05-15T15:27:36+00:00 873.00 2022-05-15T15:27:37+00:00 873.96 2022-05-15T15:27:38+00:00 876.36 2022-05-15T15:27:45+00:00 876.84 2022-05-15T15:27:51+00:00 877.32 2022-05-15T15:27:54+00:00 877.80 2022-05-15T15:27:55+00:00 878.28 2022-05-15T15:27:56+00:00 880.69 2022-05-15T15:28:00+00:00 881.17 2022-05-15T15:28:01+00:00 882.13 2022-05-15T15:28:02+00:00 888.38 2022-05-15T15:28:09+00:00 897.99 2022-05-15T15:28:18+00:00 898.95 2022-05-15T15:28:19+00:00 908.08 2022-05-15T15:28:26+00:00 912.89 2022-05-15T15:28:29+00:00 914.33 2022-05-15T15:28:30+00:00 915.29 2022-05-15T15:28:31+00:00 919.14 2022-05-15T15:28:35+00:00 919.14 2022-05-15T15:28:36+00:00 912.89 2022-05-15T15:28:42+00:00 904.24 2022-05-15T15:28:49+00:00 896.55 2022-05-15T15:28:56+00:00 892.70 2022-05-15T15:29:00+00:00 891.74 2022-05-15T15:29:01+00:00 890.78 2022-05-15T15:29:02+00:00 884.05 2022-05-15T15:29:09+00:00 878.28 2022-05-15T15:29:17+00:00 875.40 2022-05-15T15:29:28+00:00 875.40 2022-05-15T15:29:33+00:00 875.40 2022-05-15T15:29:34+00:00 875.40 2022-05-15T15:29:35+00:00 875.40 2022-05-15T15:29:36+00:00 875.40 2022-05-15T15:29:37+00:00 875.40 2022-05-15T15:29:38+00:00 875.40 2022-05-15T15:29:40+00:00 875.40 2022-05-15T15:29:41+00:00 875.40 2022-05-15T15:29:42+00:00 877.80 2022-05-15T15:29:49+00:00 885.49 2022-05-15T15:29:57+00:00 888.86 2022-05-15T15:30:04+00:00 889.82 2022-05-15T15:30:05+00:00 890.78 2022-05-15T15:30:06+00:00 893.18 2022-05-15T15:30:12+00:00 899.43 2022-05-15T15:30:22+00:00 899.43 2022-05-15T15:30:23+00:00 899.43 2022-05-15T15:30:24+00:00 899.43 2022-05-15T15:30:25+00:00 899.91 2022-05-15T15:30:26+00:00 899.91 2022-05-15T15:30:27+00:00 900.39 2022-05-15T15:30:30+00:00 899.91 2022-05-15T15:30:31+00:00 899.91 2022-05-15T15:30:32+00:00 900.39 2022-05-15T15:30:33+00:00 899.91 2022-05-15T15:30:34+00:00 899.91 2022-05-15T15:30:35+00:00 899.91 2022-05-15T15:30:36+00:00 900.39 2022-05-15T15:30:37+00:00 900.87 2022-05-15T15:30:38+00:00 901.84 2022-05-15T15:30:39+00:00 902.32 2022-05-15T15:30:40+00:00 902.80 2022-05-15T15:30:41+00:00 903.76 2022-05-15T15:30:42+00:00 904.72 2022-05-15T15:30:43+00:00 905.68 2022-05-15T15:30:44+00:00 906.64 2022-05-15T15:30:45+00:00 913.37 2022-05-15T15:30:52+00:00 922.50 2022-05-15T15:31:01+00:00 933.56 2022-05-15T15:31:10+00:00 943.17 2022-05-15T15:31:18+00:00 949.42 2022-05-15T15:31:25+00:00 952.79 2022-05-15T15:31:33+00:00 953.27 2022-05-15T15:31:38+00:00 952.79 2022-05-15T15:31:40+00:00 952.79 2022-05-15T15:31:41+00:00 952.79 2022-05-15T15:31:42+00:00 952.79 2022-05-15T15:31:43+00:00 952.79 2022-05-15T15:31:44+00:00 952.79 2022-05-15T15:31:45+00:00 952.30 2022-05-15T15:31:46+00:00 952.30 2022-05-15T15:31:47+00:00 951.82 2022-05-15T15:31:48+00:00 951.82 2022-05-15T15:31:49+00:00 951.34 2022-05-15T15:31:50+00:00 950.86 2022-05-15T15:31:51+00:00 950.86 2022-05-15T15:31:52+00:00 950.86 2022-05-15T15:31:53+00:00 950.86 2022-05-15T15:31:54+00:00 951.34 2022-05-15T15:32:01+00:00 955.19 2022-05-15T15:32:10+00:00 956.63 2022-05-15T15:32:14+00:00 957.11 2022-05-15T15:32:15+00:00 957.11 2022-05-15T15:32:16+00:00 957.59 2022-05-15T15:32:17+00:00 957.59 2022-05-15T15:32:18+00:00 957.59 2022-05-15T15:32:19+00:00 960.96 2022-05-15T15:32:23+00:00 962.40 2022-05-15T15:32:24+00:00 963.84 2022-05-15T15:32:25+00:00 965.28 2022-05-15T15:32:26+00:00 966.72 2022-05-15T15:32:27+00:00 968.17 2022-05-15T15:32:28+00:00 969.13 2022-05-15T15:32:29+00:00 970.09 2022-05-15T15:32:30+00:00 971.05 2022-05-15T15:32:31+00:00 972.49 2022-05-15T15:32:32+00:00 973.45 2022-05-15T15:32:33+00:00 975.38 2022-05-15T15:32:35+00:00 976.82 2022-05-15T15:32:36+00:00 977.78 2022-05-15T15:32:37+00:00 979.22 2022-05-15T15:32:38+00:00 980.18 2022-05-15T15:32:39+00:00 981.62 2022-05-15T15:32:40+00:00 982.11 2022-05-15T15:32:41+00:00 982.11 2022-05-15T15:32:46+00:00 973.93 2022-05-15T15:32:54+00:00 972.01 2022-05-15T15:33:03+00:00 976.34 2022-05-15T15:33:18+00:00 976.82 2022-05-15T15:33:24+00:00 976.34 2022-05-15T15:33:26+00:00 976.34 2022-05-15T15:33:27+00:00 976.34 2022-05-15T15:33:28+00:00 974.41 2022-05-15T15:33:32+00:00 973.45 2022-05-15T15:33:33+00:00 972.01 2022-05-15T15:33:34+00:00 971.05 2022-05-15T15:33:35+00:00 970.09 2022-05-15T15:33:36+00:00 969.13 2022-05-15T15:33:37+00:00 967.69 2022-05-15T15:33:38+00:00 962.40 2022-05-15T15:33:42+00:00 960.96 2022-05-15T15:33:43+00:00 954.23 2022-05-15T15:33:48+00:00 952.79 2022-05-15T15:33:52+00:00 953.27 2022-05-15T15:33:53+00:00 953.75 2022-05-15T15:33:54+00:00 972.01 2022-05-15T15:34:03+00:00 981.14 2022-05-15T15:34:10+00:00 983.07 2022-05-15T15:34:13+00:00 984.03 2022-05-15T15:34:14+00:00 984.51 2022-05-15T15:34:15+00:00 984.99 2022-05-15T15:34:16+00:00 985.47 2022-05-15T15:34:17+00:00 985.47 2022-05-15T15:34:18+00:00 985.47 2022-05-15T15:34:19+00:00 986.91 2022-05-15T15:34:27+00:00 986.91 2022-05-15T15:34:35+00:00 989.80 2022-05-15T15:34:48+00:00 993.16 2022-05-15T15:34:55+00:00 992.20 2022-05-15T15:35:06+00:00 996.04 2022-05-15T15:35:13+00:00 998.45 2022-05-15T15:35:22+00:00 997.97 2022-05-15T15:35:38+00:00 991.72 2022-05-15T15:35:48+00:00 986.91 2022-05-15T15:35:53+00:00 986.43 2022-05-15T15:35:54+00:00 985.47 2022-05-15T15:35:55+00:00 984.51 2022-05-15T15:35:56+00:00 983.55 2022-05-15T15:35:57+00:00 982.59 2022-05-15T15:35:58+00:00 981.62 2022-05-15T15:35:59+00:00 981.14 2022-05-15T15:36:00+00:00 980.18 2022-05-15T15:36:01+00:00 976.82 2022-05-15T15:36:05+00:00 975.86 2022-05-15T15:36:06+00:00 975.38 2022-05-15T15:36:07+00:00 974.90 2022-05-15T15:36:08+00:00 973.93 2022-05-15T15:36:09+00:00 972.97 2022-05-15T15:36:10+00:00 969.61 2022-05-15T15:36:14+00:00 969.61 2022-05-15T15:36:15+00:00 970.09 2022-05-15T15:36:16+00:00 971.05 2022-05-15T15:36:17+00:00 971.53 2022-05-15T15:36:18+00:00 972.49 2022-05-15T15:36:19+00:00 977.78 2022-05-15T15:36:24+00:00 978.74 2022-05-15T15:36:25+00:00 979.70 2022-05-15T15:36:26+00:00 980.18 2022-05-15T15:36:27+00:00 980.18 2022-05-15T15:36:28+00:00 980.18 2022-05-15T15:36:29+00:00 979.70 2022-05-15T15:36:31+00:00 979.22 2022-05-15T15:36:32+00:00 979.22 2022-05-15T15:36:33+00:00 979.22 2022-05-15T15:36:35+00:00 979.22 2022-05-15T15:36:36+00:00 979.22 2022-05-15T15:36:37+00:00 979.22 2022-05-15T15:36:38+00:00 979.22 2022-05-15T15:36:39+00:00 979.22 2022-05-15T15:36:40+00:00 978.74 2022-05-15T15:36:41+00:00 978.26 2022-05-15T15:36:42+00:00 978.26 2022-05-15T15:36:43+00:00 978.26 2022-05-15T15:36:44+00:00 978.26 2022-05-15T15:36:45+00:00 978.26 2022-05-15T15:36:46+00:00 978.26 2022-05-15T15:36:47+00:00 978.26 2022-05-15T15:36:48+00:00 978.26 2022-05-15T15:36:49+00:00 978.74 2022-05-15T15:36:50+00:00 978.26 2022-05-15T15:36:51+00:00 980.18 2022-05-15T15:36:58+00:00 983.07 2022-05-15T15:37:04+00:00 983.55 2022-05-15T15:37:05+00:00 984.03 2022-05-15T15:37:06+00:00 984.03 2022-05-15T15:37:07+00:00 984.99 2022-05-15T15:37:08+00:00 985.47 2022-05-15T15:37:09+00:00 985.95 2022-05-15T15:37:10+00:00 986.91 2022-05-15T15:37:11+00:00 987.87 2022-05-15T15:37:12+00:00 988.83 2022-05-15T15:37:13+00:00 989.80 2022-05-15T15:37:14+00:00 991.24 2022-05-15T15:37:15+00:00 992.20 2022-05-15T15:37:16+00:00 997.01 2022-05-15T15:37:21+00:00 998.45 2022-05-15T15:37:22+00:00 999.41 2022-05-15T15:37:23+00:00 1001.33 2022-05-15T15:37:24+00:00 1002.77 2022-05-15T15:37:25+00:00 1004.22 2022-05-15T15:37:26+00:00 1005.66 2022-05-15T15:37:27+00:00 1007.58 2022-05-15T15:37:28+00:00 1009.50 2022-05-15T15:37:29+00:00 1010.94 2022-05-15T15:37:30+00:00 1012.87 2022-05-15T15:37:31+00:00 1014.79 2022-05-15T15:37:32+00:00 1016.23 2022-05-15T15:37:33+00:00 1017.67 2022-05-15T15:37:34+00:00 1025.36 2022-05-15T15:37:42+00:00 1025.36 2022-05-15T15:37:48+00:00 1025.36 2022-05-15T15:37:49+00:00 1024.88 2022-05-15T15:37:50+00:00 1024.88 2022-05-15T15:37:51+00:00 1024.40 2022-05-15T15:37:52+00:00 1023.44 2022-05-15T15:37:53+00:00 1021.04 2022-05-15T15:37:56+00:00 1020.08 2022-05-15T15:37:57+00:00 1019.12 2022-05-15T15:37:58+00:00 1018.64 2022-05-15T15:37:59+00:00 1018.15 2022-05-15T15:38:00+00:00 1018.15 2022-05-15T15:38:01+00:00 1018.15 2022-05-15T15:38:02+00:00 1018.64 2022-05-15T15:38:07+00:00 1018.64 2022-05-15T15:38:08+00:00 1018.64 2022-05-15T15:38:09+00:00 1018.64 2022-05-15T15:38:10+00:00 1018.64 2022-05-15T15:38:11+00:00 1018.15 2022-05-15T15:38:15+00:00 1017.67 2022-05-15T15:38:16+00:00 1017.19 2022-05-15T15:38:17+00:00 1015.27 2022-05-15T15:38:22+00:00 1015.27 2022-05-15T15:38:23+00:00 1014.79 2022-05-15T15:38:24+00:00 1014.79 2022-05-15T15:38:25+00:00 1014.31 2022-05-15T15:38:26+00:00 1013.83 2022-05-15T15:38:27+00:00 1011.43 2022-05-15T15:38:33+00:00 1010.46 2022-05-15T15:38:34+00:00 1002.29 2022-05-15T15:38:40+00:00 1001.33 2022-05-15T15:38:41+00:00 999.89 2022-05-15T15:38:42+00:00 998.45 2022-05-15T15:38:43+00:00 997.49 2022-05-15T15:38:44+00:00 996.04 2022-05-15T15:38:45+00:00 994.60 2022-05-15T15:38:46+00:00 993.64 2022-05-15T15:38:47+00:00 991.72 2022-05-15T15:38:48+00:00 990.28 2022-05-15T15:38:49+00:00 988.83 2022-05-15T15:38:50+00:00 987.87 2022-05-15T15:38:51+00:00 986.43 2022-05-15T15:38:52+00:00 984.99 2022-05-15T15:38:53+00:00 977.30 2022-05-15T15:39:00+00:00 976.34 2022-05-15T15:39:01+00:00 974.41 2022-05-15T15:39:03+00:00 973.93 2022-05-15T15:39:04+00:00 972.97 2022-05-15T15:39:05+00:00 972.01 2022-05-15T15:39:06+00:00 971.53 2022-05-15T15:39:07+00:00 967.20 2022-05-15T15:39:11+00:00 966.24 2022-05-15T15:39:12+00:00 964.80 2022-05-15T15:39:13+00:00 963.84 2022-05-15T15:39:14+00:00 962.40 2022-05-15T15:39:15+00:00 960.96 2022-05-15T15:39:16+00:00 950.38 2022-05-15T15:39:23+00:00 948.94 2022-05-15T15:39:24+00:00 947.50 2022-05-15T15:39:25+00:00 946.06 2022-05-15T15:39:26+00:00 944.61 2022-05-15T15:39:27+00:00 943.17 2022-05-15T15:39:28+00:00 941.73 2022-05-15T15:39:29+00:00 932.12 2022-05-15T15:39:36+00:00 926.83 2022-05-15T15:39:40+00:00 925.39 2022-05-15T15:39:41+00:00 923.47 2022-05-15T15:39:42+00:00 917.22 2022-05-15T15:39:48+00:00 911.93 2022-05-15T15:39:56+00:00 910.49 2022-05-15T15:40:01+00:00 910.49 2022-05-15T15:40:02+00:00 910.97 2022-05-15T15:40:03+00:00 910.97 2022-05-15T15:40:04+00:00 910.97 2022-05-15T15:40:05+00:00 910.97 2022-05-15T15:40:06+00:00 911.45 2022-05-15T15:40:07+00:00 911.45 2022-05-15T15:40:08+00:00 911.45 2022-05-15T15:40:09+00:00 911.93 2022-05-15T15:40:10+00:00 912.41 2022-05-15T15:40:11+00:00 912.89 2022-05-15T15:40:12+00:00 912.89 2022-05-15T15:40:13+00:00 913.37 2022-05-15T15:40:14+00:00 913.37 2022-05-15T15:40:15+00:00 915.29 2022-05-15T15:40:21+00:00 915.77 2022-05-15T15:40:22+00:00 916.26 2022-05-15T15:40:23+00:00 916.26 2022-05-15T15:40:24+00:00 916.74 2022-05-15T15:40:25+00:00 917.22 2022-05-15T15:40:26+00:00 920.58 2022-05-15T15:40:33+00:00 922.02 2022-05-15T15:40:37+00:00 922.02 2022-05-15T15:40:38+00:00 922.98 2022-05-15T15:40:44+00:00 923.47 2022-05-15T15:40:53+00:00 922.50 2022-05-15T15:41:00+00:00 921.06 2022-05-15T15:41:06+00:00 921.06 2022-05-15T15:41:07+00:00 920.58 2022-05-15T15:41:08+00:00 920.58 2022-05-15T15:41:09+00:00 920.10 2022-05-15T15:41:15+00:00 918.66 2022-05-15T15:41:25+00:00 918.66 2022-05-15T15:41:37+00:00 918.66 2022-05-15T15:41:40+00:00 918.66 2022-05-15T15:41:54+00:00 918.66 2022-05-15T15:41:55+00:00 919.14 2022-05-15T15:42:05+00:00 919.14 2022-05-15T15:42:20+00:00 919.62 2022-05-15T15:42:43+00:00 938.37 2022-05-15T16:27:02+00:00 918.66 2022-05-15T16:27:42+00:00 920.58 2022-05-15T16:28:15+00:00 919.62 2022-05-15T16:28:21+00:00 919.62 2022-05-15T16:28:34+00:00 919.62 2022-05-15T16:28:41+00:00 919.62 2022-05-15T16:28:42+00:00 919.62 2022-05-15T16:28:43+00:00 919.62 2022-05-15T16:28:44+00:00 919.14 2022-05-15T16:28:45+00:00 916.74 2022-05-15T16:28:56+00:00 916.26 2022-05-15T16:29:09+00:00 916.26 2022-05-15T16:29:10+00:00 916.26 2022-05-15T16:29:11+00:00 916.26 2022-05-15T16:29:14+00:00 916.26 2022-05-15T16:29:15+00:00 916.26 2022-05-15T16:29:16+00:00 916.26 2022-05-15T16:29:17+00:00 916.26 2022-05-15T16:29:18+00:00 921.06 2022-05-15T16:29:27+00:00 931.16 2022-05-15T16:29:38+00:00 936.44 2022-05-15T16:29:43+00:00 937.40 2022-05-15T16:29:44+00:00 938.37 2022-05-15T16:29:45+00:00 943.17 2022-05-15T16:29:50+00:00 944.13 2022-05-15T16:29:51+00:00 945.09 2022-05-15T16:29:52+00:00 946.54 2022-05-15T16:29:53+00:00 947.02 2022-05-15T16:29:54+00:00 947.98 2022-05-15T16:29:55+00:00 948.94 2022-05-15T16:29:57+00:00 949.42 2022-05-15T16:29:58+00:00 949.42 2022-05-15T16:29:59+00:00 949.42 2022-05-15T16:30:00+00:00 949.90 2022-05-15T16:30:01+00:00 949.90 2022-05-15T16:30:02+00:00 949.90 2022-05-15T16:30:03+00:00 950.38 2022-05-15T16:30:04+00:00 950.38 2022-05-15T16:30:05+00:00 950.38 2022-05-15T16:30:06+00:00 950.38 2022-05-15T16:30:07+00:00 950.86 2022-05-15T16:30:08+00:00 952.30 2022-05-15T16:30:20+00:00 951.34 2022-05-15T16:30:27+00:00 950.86 2022-05-15T16:30:32+00:00 950.86 2022-05-15T16:30:33+00:00 950.86 2022-05-15T16:30:34+00:00 956.63 2022-05-15T16:30:42+00:00 961.92 2022-05-15T16:30:50+00:00 957.59 2022-05-15T16:31:00+00:00 945.58 2022-05-15T16:31:10+00:00 946.06 2022-05-15T16:31:18+00:00 953.27 2022-05-15T16:31:25+00:00 969.13 2022-05-15T16:31:35+00:00 976.34 2022-05-15T16:31:42+00:00 984.03 2022-05-15T16:31:51+00:00 985.95 2022-05-15T16:31:57+00:00 976.34 2022-05-15T16:32:08+00:00 971.05 2022-05-15T16:32:15+00:00 970.57 2022-05-15T16:32:19+00:00 970.57 2022-05-15T16:32:20+00:00 970.57 2022-05-15T16:32:21+00:00 970.57 2022-05-15T16:32:22+00:00 970.57 2022-05-15T16:32:23+00:00 970.57 2022-05-15T16:32:24+00:00 965.76 2022-05-15T16:32:33+00:00 960.96 2022-05-15T16:32:45+00:00 960.48 2022-05-15T16:32:49+00:00 960.48 2022-05-15T16:32:50+00:00 960.48 2022-05-15T16:32:51+00:00 963.84 2022-05-15T16:32:58+00:00 972.97 2022-05-15T16:33:04+00:00 981.62 2022-05-15T16:33:11+00:00 980.66 2022-05-15T16:33:17+00:00 976.82 2022-05-15T16:33:27+00:00 981.62 2022-05-15T16:33:34+00:00 984.99 2022-05-15T16:33:42+00:00 985.47 2022-05-15T16:33:43+00:00 985.95 2022-05-15T16:33:44+00:00 986.43 2022-05-15T16:33:45+00:00 986.43 2022-05-15T16:33:46+00:00 986.91 2022-05-15T16:33:47+00:00 986.91 2022-05-15T16:33:48+00:00 986.91 2022-05-15T16:33:57+00:00 986.91 2022-05-15T16:33:58+00:00 986.91 2022-05-15T16:33:59+00:00 980.66 2022-05-15T16:34:05+00:00 979.22 2022-05-15T16:34:06+00:00 978.26 2022-05-15T16:34:07+00:00 976.82 2022-05-15T16:34:08+00:00 976.34 2022-05-15T16:34:09+00:00 975.38 2022-05-15T16:34:10+00:00 974.90 2022-05-15T16:34:11+00:00 974.41 2022-05-15T16:34:12+00:00 973.93 2022-05-15T16:34:13+00:00 977.30 2022-05-15T16:34:20+00:00 975.86 2022-05-15T16:34:24+00:00 974.90 2022-05-15T16:34:25+00:00 968.65 2022-05-15T16:34:30+00:00 968.17 2022-05-15T16:34:31+00:00 967.69 2022-05-15T16:34:32+00:00 978.26 2022-05-15T16:34:44+00:00 980.66 2022-05-15T16:34:50+00:00 981.62 2022-05-15T16:34:59+00:00 979.22 2022-05-15T16:35:07+00:00 972.01 2022-05-15T16:35:13+00:00 968.17 2022-05-15T16:35:18+00:00 967.20 2022-05-15T16:35:19+00:00 966.24 2022-05-15T16:35:20+00:00 965.28 2022-05-15T16:35:21+00:00 964.80 2022-05-15T16:35:22+00:00 963.84 2022-05-15T16:35:23+00:00 962.88 2022-05-15T16:35:24+00:00 959.99 2022-05-15T16:35:30+00:00 959.99 2022-05-15T16:35:31+00:00 959.99 2022-05-15T16:35:32+00:00 959.99 2022-05-15T16:35:33+00:00 959.51 2022-05-15T16:35:34+00:00 959.99 2022-05-15T16:35:35+00:00 959.99 2022-05-15T16:35:36+00:00 960.48 2022-05-15T16:35:43+00:00 960.96 2022-05-15T16:35:50+00:00 960.96 2022-05-15T16:35:51+00:00 960.96 2022-05-15T16:35:52+00:00 964.80 2022-05-15T16:36:04+00:00 966.24 2022-05-15T16:36:08+00:00 967.69 2022-05-15T16:36:13+00:00 967.20 2022-05-15T16:36:23+00:00 967.20 2022-05-15T16:36:29+00:00 967.69 2022-05-15T16:36:35+00:00 968.17 2022-05-15T16:36:36+00:00 968.17 2022-05-15T16:36:37+00:00 968.17 2022-05-15T16:36:38+00:00 968.65 2022-05-15T16:36:39+00:00 968.65 2022-05-15T16:36:40+00:00 969.13 2022-05-15T16:36:41+00:00 969.13 2022-05-15T16:36:42+00:00 969.61 2022-05-15T16:36:43+00:00 970.09 2022-05-15T16:36:44+00:00 972.97 2022-05-15T16:36:51+00:00 973.45 2022-05-15T16:36:52+00:00 973.93 2022-05-15T16:36:53+00:00 973.93 2022-05-15T16:36:54+00:00 973.93 2022-05-15T16:36:55+00:00 973.93 2022-05-15T16:36:56+00:00 974.41 2022-05-15T16:36:57+00:00 974.41 2022-05-15T16:36:58+00:00 973.45 2022-05-15T16:37:09+00:00 970.09 2022-05-15T16:37:21+00:00 981.14 2022-05-15T16:37:34+00:00 987.39 2022-05-15T16:37:43+00:00 997.01 2022-05-15T16:37:55+00:00 1003.25 2022-05-15T16:38:05+00:00 996.52 2022-05-15T16:38:12+00:00 989.31 2022-05-15T16:38:19+00:00 987.87 2022-05-15T16:38:26+00:00 987.39 2022-05-15T16:38:27+00:00 987.39 2022-05-15T16:38:28+00:00 987.39 2022-05-15T16:38:29+00:00 986.91 2022-05-15T16:38:30+00:00 986.43 2022-05-15T16:38:31+00:00 986.43 2022-05-15T16:38:32+00:00 985.95 2022-05-15T16:38:33+00:00 985.95 2022-05-15T16:38:34+00:00 986.43 2022-05-15T16:38:35+00:00 986.91 2022-05-15T16:38:36+00:00 986.91 2022-05-15T16:38:37+00:00 987.39 2022-05-15T16:38:38+00:00 987.87 2022-05-15T16:38:39+00:00 988.35 2022-05-15T16:38:40+00:00 989.80 2022-05-15T16:38:46+00:00 989.31 2022-05-15T16:38:52+00:00 981.14 2022-05-15T16:39:00+00:00 977.78 2022-05-15T16:39:06+00:00 971.53 2022-05-15T16:39:17+00:00 964.80 2022-05-15T16:39:25+00:00 963.84 2022-05-15T16:39:34+00:00 962.88 2022-05-15T16:39:44+00:00 963.36 2022-05-15T16:39:49+00:00 963.84 2022-05-15T16:39:50+00:00 964.32 2022-05-15T16:39:51+00:00 964.80 2022-05-15T16:39:52+00:00 965.28 2022-05-15T16:39:53+00:00 968.65 2022-05-15T16:40:00+00:00 972.49 2022-05-15T16:40:13+00:00 974.41 2022-05-15T16:40:23+00:00 976.82 2022-05-15T16:40:34+00:00 977.30 2022-05-15T16:40:35+00:00 977.30 2022-05-15T16:40:36+00:00 977.30 2022-05-15T16:40:37+00:00 977.30 2022-05-15T16:40:38+00:00 979.22 2022-05-15T16:40:47+00:00 982.59 2022-05-15T16:40:55+00:00 985.47 2022-05-15T16:41:04+00:00 989.80 2022-05-15T16:41:14+00:00 994.60 2022-05-15T16:41:24+00:00 988.83 2022-05-15T16:41:37+00:00 984.51 2022-05-15T16:41:47+00:00 980.18 2022-05-15T16:41:58+00:00 983.55 2022-05-15T16:42:09+00:00 981.62 2022-05-15T16:42:19+00:00 977.78 2022-05-15T16:42:29+00:00 973.93 2022-05-15T16:42:41+00:00 970.57 2022-05-15T16:42:50+00:00 966.72 2022-05-15T16:43:05+00:00 962.88 2022-05-15T16:43:19+00:00 960.48 2022-05-15T16:43:29+00:00 958.07 2022-05-15T16:43:41+00:00 959.51 2022-05-15T16:43:49+00:00 958.55 2022-05-15T16:43:59+00:00 954.71 2022-05-15T16:44:17+00:00 952.79 2022-05-15T16:44:25+00:00 951.34 2022-05-15T16:44:38+00:00 950.86 2022-05-15T16:44:43+00:00 950.38 2022-05-15T16:44:44+00:00 950.38 2022-05-15T16:44:45+00:00 949.90 2022-05-15T16:44:46+00:00 949.90 2022-05-15T16:44:47+00:00 949.42 2022-05-15T16:44:48+00:00 949.42 2022-05-15T16:44:49+00:00 948.94 2022-05-15T16:44:50+00:00 948.94 2022-05-15T16:44:51+00:00 947.50 2022-05-15T16:45:00+00:00 947.50 2022-05-15T16:45:11+00:00 948.94 2022-05-15T16:45:22+00:00 952.30 2022-05-15T16:45:29+00:00 952.79 2022-05-15T16:45:36+00:00 956.15 2022-05-15T16:45:44+00:00 964.32 2022-05-15T16:45:53+00:00 969.13 2022-05-15T16:46:01+00:00 973.93 2022-05-15T16:46:10+00:00 979.22 2022-05-15T16:46:17+00:00 988.35 2022-05-15T16:46:29+00:00 991.24 2022-05-15T16:46:34+00:00 991.72 2022-05-15T16:46:35+00:00 991.72 2022-05-15T16:46:36+00:00 992.68 2022-05-15T16:46:40+00:00 992.68 2022-05-15T16:46:41+00:00 993.16 2022-05-15T16:46:42+00:00 993.64 2022-05-15T16:46:43+00:00 993.64 2022-05-15T16:46:44+00:00 993.16 2022-05-15T16:46:45+00:00 992.68 2022-05-15T16:46:46+00:00 992.20 2022-05-15T16:46:47+00:00 987.87 2022-05-15T16:46:53+00:00 986.43 2022-05-15T16:46:56+00:00 986.43 2022-05-15T16:46:57+00:00 986.43 2022-05-15T16:46:58+00:00 986.91 2022-05-15T16:46:59+00:00 986.91 2022-05-15T16:47:00+00:00 987.39 2022-05-15T16:47:01+00:00 987.87 2022-05-15T16:47:02+00:00 988.35 2022-05-15T16:47:03+00:00 995.08 2022-05-15T16:47:09+00:00 1000.85 2022-05-15T16:47:15+00:00 1009.98 2022-05-15T16:47:25+00:00 1023.92 2022-05-15T16:47:35+00:00 1031.61 2022-05-15T16:47:52+00:00 1037.86 2022-05-15T16:48:00+00:00 1047.47 2022-05-15T16:48:15+00:00 1054.68 2022-05-15T16:48:28+00:00 1058.53 2022-05-15T16:48:34+00:00 1065.26 2022-05-15T16:48:47+00:00 1067.18 2022-05-15T16:48:54+00:00 1062.86 2022-05-15T16:49:01+00:00 1054.20 2022-05-15T16:49:07+00:00 1040.74 2022-05-15T16:49:15+00:00 1029.21 2022-05-15T16:49:21+00:00 1003.73 2022-05-15T16:49:35+00:00 1010.94 2022-05-15T16:49:52+00:00 1019.12 2022-05-15T16:49:59+00:00 1025.84 2022-05-15T16:50:07+00:00 1031.13 2022-05-15T16:50:18+00:00 1032.09 2022-05-15T16:50:29+00:00 1043.63 2022-05-15T16:50:45+00:00 1043.15 2022-05-15T16:50:54+00:00 1046.99 2022-05-15T16:51:10+00:00 1058.53 2022-05-15T16:51:26+00:00 1053.24 2022-05-15T16:51:36+00:00 1043.15 2022-05-15T16:51:49+00:00 1051.80 2022-05-15T16:51:56+00:00 1066.70 2022-05-15T16:52:06+00:00 1077.28 2022-05-15T16:52:12+00:00 1084.00 2022-05-15T16:52:18+00:00 1085.93 2022-05-15T16:52:24+00:00 1082.08 2022-05-15T16:52:32+00:00 1071.99 2022-05-15T16:52:38+00:00 1059.97 2022-05-15T16:52:44+00:00 1047.96 2022-05-15T16:52:50+00:00 1037.38 2022-05-15T16:52:56+00:00 1033.05 2022-05-15T16:53:02+00:00 1037.86 2022-05-15T16:53:10+00:00 1044.59 2022-05-15T16:53:17+00:00 1052.28 2022-05-15T16:53:25+00:00 1061.89 2022-05-15T16:53:36+00:00 1071.99 2022-05-15T16:53:46+00:00 1083.04 2022-05-15T16:53:55+00:00 1094.58 2022-05-15T16:54:05+00:00 1101.31 2022-05-15T16:54:16+00:00 1106.59 2022-05-15T16:54:25+00:00 1113.32 2022-05-15T16:54:37+00:00 1118.61 2022-05-15T16:54:45+00:00 1123.90 2022-05-15T16:54:52+00:00 1131.11 2022-05-15T16:54:59+00:00 1139.28 2022-05-15T16:55:08+00:00 1149.37 2022-05-15T16:55:19+00:00 1162.83 2022-05-15T16:55:27+00:00 1183.02 2022-05-15T16:55:38+00:00 1195.52 2022-05-15T16:55:45+00:00 1215.70 2022-05-15T16:55:56+00:00 1235.41 2022-05-15T16:56:06+00:00 1249.35 2022-05-15T16:56:13+00:00 1263.29 2022-05-15T16:56:20+00:00 1278.67 2022-05-15T16:56:28+00:00 1288.28 2022-05-15T16:56:33+00:00 1299.34 2022-05-15T16:56:39+00:00 1311.83 2022-05-15T16:56:44+00:00 1324.81 2022-05-15T16:56:50+00:00 1336.35 2022-05-15T16:56:56+00:00 1349.33 2022-05-15T16:57:04+00:00 1359.90 2022-05-15T16:57:11+00:00 1370.96 2022-05-15T16:57:18+00:00 1381.05 2022-05-15T16:57:25+00:00 1402.20 2022-05-15T16:57:41+00:00 1411.33 2022-05-15T16:57:48+00:00 1423.83 2022-05-15T16:57:57+00:00 1432.00 2022-05-15T16:58:30+00:00 1431.52 2022-05-15T16:58:31+00:00 1419.98 2022-05-15T16:58:38+00:00 1407.49 2022-05-15T16:58:44+00:00 1397.87 2022-05-15T16:58:49+00:00 1386.82 2022-05-15T16:58:55+00:00 1371.92 2022-05-15T16:59:02+00:00 1358.46 2022-05-15T16:59:08+00:00 1344.04 2022-05-15T16:59:15+00:00 1326.25 2022-05-15T16:59:24+00:00 1313.28 2022-05-15T16:59:31+00:00 1299.34 2022-05-15T16:59:38+00:00 1288.76 2022-05-15T16:59:45+00:00 1281.07 2022-05-15T16:59:50+00:00 1272.42 2022-05-15T16:59:56+00:00 1262.33 2022-05-15T17:00:02+00:00 1254.16 2022-05-15T17:00:07+00:00 1247.91 2022-05-15T17:00:13+00:00 1244.06 2022-05-15T17:00:20+00:00 1240.22 2022-05-15T17:00:26+00:00 1233.97 2022-05-15T17:00:33+00:00 1220.99 2022-05-15T17:00:40+00:00 1207.53 2022-05-15T17:00:47+00:00 1181.58 2022-05-15T17:01:02+00:00 1163.79 2022-05-15T17:01:12+00:00 1149.37 2022-05-15T17:01:20+00:00 1130.15 2022-05-15T17:01:30+00:00 1119.57 2022-05-15T17:01:37+00:00 1113.80 2022-05-15T17:01:43+00:00 1111.88 2022-05-15T17:01:50+00:00 1118.13 2022-05-15T17:02:01+00:00 1122.46 2022-05-15T17:02:10+00:00 1126.30 2022-05-15T17:02:21+00:00 1128.22 2022-05-15T17:02:32+00:00 1120.53 2022-05-15T17:02:44+00:00 1126.78 2022-05-15T17:02:55+00:00 1129.19 2022-05-15T17:03:06+00:00 1122.46 2022-05-15T17:03:19+00:00 1126.78 2022-05-15T17:03:35+00:00 1132.55 2022-05-15T17:03:51+00:00 1122.46 2022-05-15T17:04:00+00:00 1103.23 2022-05-15T17:04:10+00:00 1060.93 2022-05-15T17:04:29+00:00 1033.54 2022-05-15T17:04:48+00:00 1020.56 2022-05-15T17:05:02+00:00 1011.91 2022-05-15T17:05:14+00:00 1008.54 2022-05-15T17:05:20+00:00 1003.25 2022-05-15T17:05:27+00:00 998.93 2022-05-15T17:05:32+00:00 993.64 2022-05-15T17:05:38+00:00 988.83 2022-05-15T17:05:44+00:00 980.66 2022-05-15T17:05:51+00:00 974.90 2022-05-15T17:05:56+00:00 971.53 2022-05-15T17:06:02+00:00 969.61 2022-05-15T17:06:10+00:00 968.17 2022-05-15T17:06:16+00:00 976.34 2022-05-15T17:06:26+00:00 995.56 2022-05-15T17:06:38+00:00 1007.10 2022-05-15T17:06:47+00:00 1008.54 2022-05-15T17:06:57+00:00 1007.10 2022-05-15T17:07:05+00:00 1007.10 2022-05-15T17:07:13+00:00 1017.19 2022-05-15T17:07:21+00:00 1032.09 2022-05-15T17:07:30+00:00 1046.51 2022-05-15T17:07:39+00:00 1058.05 2022-05-15T17:07:47+00:00 1071.51 2022-05-15T17:07:58+00:00 1083.04 2022-05-15T17:08:07+00:00 1113.80 2022-05-15T17:08:18+00:00 1132.07 2022-05-15T17:08:25+00:00 1132.07 2022-05-15T17:08:36+00:00 1119.09 2022-05-15T17:08:42+00:00 1105.63 2022-05-15T17:08:51+00:00 1098.90 2022-05-15T17:08:56+00:00 1096.50 2022-05-15T17:09:01+00:00 1100.35 2022-05-15T17:09:10+00:00 1099.87 2022-05-15T17:09:17+00:00 1092.66 2022-05-15T17:09:24+00:00 1075.35 2022-05-15T17:09:35+00:00 1061.41 2022-05-15T17:09:46+00:00 1031.61 2022-05-15T17:10:02+00:00 1022.48 2022-05-15T17:10:09+00:00 1013.83 2022-05-15T17:10:17+00:00 1009.02 2022-05-15T17:10:23+00:00 1006.62 2022-05-15T17:10:31+00:00 1004.70 2022-05-15T17:10:36+00:00 999.41 2022-05-15T17:10:41+00:00 984.99 2022-05-15T17:10:50+00:00 980.18 2022-05-15T17:10:58+00:00 972.01 2022-05-15T17:11:07+00:00 949.90 2022-05-15T17:11:21+00:00 949.90 2022-05-15T17:11:31+00:00 963.84 2022-05-15T17:11:40+00:00 971.53 2022-05-15T17:11:47+00:00 990.28 2022-05-15T17:12:02+00:00 1003.25 2022-05-15T17:12:09+00:00 1017.19 2022-05-15T17:12:18+00:00 1026.81 2022-05-15T17:12:25+00:00 1031.13 2022-05-15T17:12:33+00:00 1028.73 2022-05-15T17:12:41+00:00 1035.94 2022-05-15T17:12:48+00:00 1060.93 2022-05-15T17:12:58+00:00 1082.08 2022-05-15T17:13:09+00:00 1081.60 2022-05-15T17:13:17+00:00 1070.55 2022-05-15T17:13:24+00:00 1057.09 2022-05-15T17:13:32+00:00 1043.63 2022-05-15T17:13:39+00:00 1028.25 2022-05-15T17:13:47+00:00 1011.43 2022-05-15T17:13:57+00:00 1008.54 2022-05-15T17:14:05+00:00 1011.43 2022-05-15T17:14:13+00:00 1015.75 2022-05-15T17:14:21+00:00 1009.98 2022-05-15T17:14:27+00:00 999.89 2022-05-15T17:14:33+00:00 991.24 2022-05-15T17:14:40+00:00 986.91 2022-05-15T17:14:46+00:00 981.62 2022-05-15T17:15:00+00:00 985.47 2022-05-15T17:15:09+00:00 983.07 2022-05-15T17:15:15+00:00 975.86 2022-05-15T17:15:20+00:00 964.80 2022-05-15T17:15:25+00:00 947.98 2022-05-15T17:15:32+00:00 928.75 2022-05-15T17:15:40+00:00 916.26 2022-05-15T17:15:46+00:00 906.64 2022-05-15T17:15:52+00:00 892.22 2022-05-15T17:16:03+00:00 891.74 2022-05-15T17:16:12+00:00 894.63 2022-05-15T17:16:22+00:00 879.24 2022-05-15T17:16:37+00:00 871.55 2022-05-15T17:16:43+00:00 863.86 2022-05-15T17:16:49+00:00 856.65 2022-05-15T17:16:54+00:00 849.92 2022-05-15T17:16:59+00:00 843.20 2022-05-15T17:17:04+00:00 834.06 2022-05-15T17:17:10+00:00 822.05 2022-05-15T17:17:18+00:00 818.20 2022-05-15T17:17:24+00:00 820.12 2022-05-15T17:17:29+00:00 827.33 2022-05-15T17:17:34+00:00 836.95 2022-05-15T17:17:39+00:00 845.60 2022-05-15T17:17:44+00:00 851.85 2022-05-15T17:17:49+00:00 854.73 2022-05-15T17:17:54+00:00 855.21 2022-05-15T17:17:55+00:00 854.73 2022-05-15T17:17:56+00:00 854.73 2022-05-15T17:17:57+00:00 854.25 2022-05-15T17:17:58+00:00 853.77 2022-05-15T17:17:59+00:00 853.29 2022-05-15T17:18:00+00:00 852.33 2022-05-15T17:18:01+00:00 851.37 2022-05-15T17:18:02+00:00 850.41 2022-05-15T17:18:03+00:00 849.44 2022-05-15T17:18:04+00:00 848.96 2022-05-15T17:18:05+00:00 848.00 2022-05-15T17:18:06+00:00 847.52 2022-05-15T17:18:07+00:00 847.04 2022-05-15T17:18:08+00:00 846.56 2022-05-15T17:18:09+00:00 846.08 2022-05-15T17:18:10+00:00 845.60 2022-05-15T17:18:11+00:00 845.12 2022-05-15T17:18:12+00:00 845.12 2022-05-15T17:18:13+00:00 844.64 2022-05-15T17:18:14+00:00 844.64 2022-05-15T17:18:15+00:00 844.16 2022-05-15T17:18:16+00:00 844.16 2022-05-15T17:18:17+00:00 844.16 2022-05-15T17:18:25+00:00 844.64 2022-05-15T17:18:32+00:00 837.43 2022-05-15T17:18:41+00:00 827.81 2022-05-15T17:18:55+00:00 827.33 2022-05-15T17:19:00+00:00 827.33 2022-05-15T17:19:01+00:00 826.85 2022-05-15T17:19:02+00:00 826.85 2022-05-15T17:19:03+00:00 826.85 2022-05-15T17:19:04+00:00 826.85 2022-05-15T17:19:05+00:00 828.30 2022-05-15T17:19:15+00:00 828.78 2022-05-15T17:19:20+00:00 830.70 2022-05-15T17:19:27+00:00 831.18 2022-05-15T17:19:28+00:00 831.18 2022-05-15T17:19:29+00:00 831.66 2022-05-15T17:19:30+00:00 831.66 2022-05-15T17:19:31+00:00 832.14 2022-05-15T17:19:32+00:00 832.14 2022-05-15T17:19:33+00:00 832.62 2022-05-15T17:19:34+00:00 835.99 2022-05-15T17:19:43+00:00 833.58 2022-05-15T17:19:54+00:00 833.58 2022-05-15T17:20:04+00:00 833.58 2022-05-15T17:20:05+00:00 833.58 2022-05-15T17:20:06+00:00 833.58 2022-05-15T17:20:07+00:00 834.06 2022-05-15T17:20:08+00:00 836.47 2022-05-15T17:20:14+00:00 836.47 2022-05-15T17:20:15+00:00 836.95 2022-05-15T17:20:16+00:00 836.95 2022-05-15T17:20:17+00:00 837.43 2022-05-15T17:20:18+00:00 837.43 2022-05-15T17:20:19+00:00 835.99 2022-05-15T17:20:24+00:00 835.51 2022-05-15T17:20:25+00:00 835.02 2022-05-15T17:20:26+00:00 834.06 2022-05-15T17:20:27+00:00 833.58 2022-05-15T17:20:28+00:00 833.10 2022-05-15T17:20:29+00:00 832.62 2022-05-15T17:20:30+00:00 831.18 2022-05-15T17:20:39+00:00 831.18 2022-05-15T17:20:40+00:00 830.70 2022-05-15T17:20:41+00:00 830.22 2022-05-15T17:20:42+00:00 830.22 2022-05-15T17:20:43+00:00 830.22 2022-05-15T17:20:44+00:00 830.22 2022-05-15T17:20:45+00:00 830.22 2022-05-15T17:20:46+00:00 830.70 2022-05-15T17:20:47+00:00 830.70 2022-05-15T17:20:48+00:00 830.70 2022-05-15T17:20:49+00:00 830.70 2022-05-15T17:20:52+00:00 830.70 2022-05-15T17:20:53+00:00 830.70 2022-05-15T17:20:54+00:00 830.22 2022-05-15T17:20:55+00:00 830.22 2022-05-15T17:20:56+00:00 829.74 2022-05-15T17:20:57+00:00 829.74 2022-05-15T17:20:58+00:00 829.74 2022-05-15T17:20:59+00:00 832.14 2022-05-15T17:21:05+00:00 834.54 2022-05-15T17:21:11+00:00 832.62 2022-05-15T17:21:19+00:00 832.14 2022-05-15T17:21:20+00:00 831.66 2022-05-15T17:21:21+00:00 831.18 2022-05-15T17:21:22+00:00 830.70 2022-05-15T17:21:23+00:00 830.70 2022-05-15T17:21:24+00:00 830.22 2022-05-15T17:21:25+00:00 829.74 2022-05-15T17:21:26+00:00 830.70 2022-05-15T17:21:36+00:00 832.14 2022-05-15T17:21:42+00:00 833.10 2022-05-15T17:21:48+00:00 834.54 2022-05-15T17:21:54+00:00 835.02 2022-05-15T17:22:01+00:00 835.51 2022-05-15T17:22:02+00:00 835.51 2022-05-15T17:22:03+00:00 835.51 2022-05-15T17:22:04+00:00 835.99 2022-05-15T17:22:05+00:00 835.51 2022-05-15T17:22:06+00:00 835.51 2022-05-15T17:22:07+00:00 835.51 2022-05-15T17:22:08+00:00 835.51 2022-05-15T17:22:14+00:00 835.99 2022-05-15T17:22:20+00:00 839.83 2022-05-15T17:22:29+00:00 846.56 2022-05-15T17:22:37+00:00 848.48 2022-05-15T17:22:46+00:00 847.52 2022-05-15T17:22:56+00:00 846.56 2022-05-15T17:23:04+00:00 847.52 2022-05-15T17:23:09+00:00 848.00 2022-05-15T17:23:10+00:00 848.48 2022-05-15T17:23:12+00:00 848.96 2022-05-15T17:23:13+00:00 848.96 2022-05-15T17:23:14+00:00 852.81 2022-05-15T17:23:22+00:00 858.10 2022-05-15T17:23:33+00:00 860.02 2022-05-15T17:23:41+00:00 860.02 2022-05-15T17:23:46+00:00 860.50 2022-05-15T17:23:47+00:00 860.98 2022-05-15T17:23:48+00:00 863.38 2022-05-15T17:23:53+00:00 864.83 2022-05-15T17:23:56+00:00 865.31 2022-05-15T17:23:57+00:00 865.79 2022-05-15T17:23:58+00:00 866.27 2022-05-15T17:23:59+00:00 866.75 2022-05-15T17:24:00+00:00 866.75 2022-05-15T17:24:01+00:00 866.75 2022-05-15T17:24:02+00:00 866.75 2022-05-15T17:24:03+00:00 866.75 2022-05-15T17:24:04+00:00 866.75 2022-05-15T17:24:05+00:00 870.59 2022-05-15T17:24:10+00:00 871.55 2022-05-15T17:24:11+00:00 872.52 2022-05-15T17:24:12+00:00 873.48 2022-05-15T17:24:13+00:00 874.44 2022-05-15T17:24:14+00:00 875.40 2022-05-15T17:24:15+00:00 878.28 2022-05-15T17:24:18+00:00 879.24 2022-05-15T17:24:19+00:00 880.21 2022-05-15T17:24:20+00:00 881.65 2022-05-15T17:24:21+00:00 883.09 2022-05-15T17:24:22+00:00 884.53 2022-05-15T17:24:23+00:00 886.45 2022-05-15T17:24:24+00:00 906.64 2022-05-15T17:24:33+00:00 913.85 2022-05-15T17:24:36+00:00 916.26 2022-05-15T17:24:37+00:00 918.18 2022-05-15T17:24:38+00:00 920.10 2022-05-15T17:24:39+00:00 921.54 2022-05-15T17:24:40+00:00 923.47 2022-05-15T17:24:41+00:00 924.91 2022-05-15T17:24:42+00:00 926.35 2022-05-15T17:24:43+00:00 927.31 2022-05-15T17:24:44+00:00 928.75 2022-05-15T17:24:45+00:00 939.81 2022-05-15T17:24:56+00:00 940.77 2022-05-15T17:24:57+00:00 941.25 2022-05-15T17:24:58+00:00 946.54 2022-05-15T17:25:05+00:00 950.38 2022-05-15T17:25:10+00:00 954.23 2022-05-15T17:25:16+00:00 954.23 2022-05-15T17:25:17+00:00 954.71 2022-05-15T17:25:18+00:00 954.71 2022-05-15T17:25:19+00:00 955.67 2022-05-15T17:25:20+00:00 959.03 2022-05-15T17:25:26+00:00 963.84 2022-05-15T17:25:34+00:00 965.28 2022-05-15T17:25:51+00:00 972.49 2022-05-15T17:25:58+00:00 978.26 2022-05-15T17:26:03+00:00 980.66 2022-05-15T17:26:06+00:00 981.14 2022-05-15T17:26:07+00:00 982.11 2022-05-15T17:26:08+00:00 983.07 2022-05-15T17:26:09+00:00 983.55 2022-05-15T17:26:10+00:00 984.51 2022-05-15T17:26:11+00:00 984.99 2022-05-15T17:26:12+00:00 985.95 2022-05-15T17:26:13+00:00 986.43 2022-05-15T17:26:14+00:00 987.39 2022-05-15T17:26:15+00:00 992.68 2022-05-15T17:26:21+00:00 993.64 2022-05-15T17:26:27+00:00 980.18 2022-05-15T17:26:40+00:00 976.34 2022-05-15T17:26:47+00:00 972.49 2022-05-15T17:26:53+00:00 969.13 2022-05-15T17:26:59+00:00 967.69 2022-05-15T17:27:01+00:00 967.20 2022-05-15T17:27:02+00:00 965.76 2022-05-15T17:27:04+00:00 965.28 2022-05-15T17:27:05+00:00 964.80 2022-05-15T17:27:06+00:00 964.32 2022-05-15T17:27:07+00:00 963.84 2022-05-15T17:27:08+00:00 963.36 2022-05-15T17:27:09+00:00 962.40 2022-05-15T17:27:10+00:00 961.44 2022-05-15T17:27:11+00:00 960.48 2022-05-15T17:27:12+00:00 951.82 2022-05-15T17:27:19+00:00 950.86 2022-05-15T17:27:20+00:00 949.90 2022-05-15T17:27:21+00:00 948.46 2022-05-15T17:27:22+00:00 947.50 2022-05-15T17:27:23+00:00 946.54 2022-05-15T17:27:24+00:00 941.73 2022-05-15T17:27:33+00:00 938.85 2022-05-15T17:27:43+00:00 929.23 2022-05-15T17:27:55+00:00 927.31 2022-05-15T17:27:59+00:00 927.31 2022-05-15T17:28:00+00:00 926.83 2022-05-15T17:28:01+00:00 926.83 2022-05-15T17:28:02+00:00 926.83 2022-05-15T17:28:03+00:00 927.31 2022-05-15T17:28:04+00:00 927.31 2022-05-15T17:28:05+00:00 927.31 2022-05-15T17:28:06+00:00 927.79 2022-05-15T17:28:07+00:00 928.27 2022-05-15T17:28:13+00:00 925.87 2022-05-15T17:28:22+00:00 921.54 2022-05-15T17:28:30+00:00 918.18 2022-05-15T17:28:35+00:00 917.22 2022-05-15T17:28:36+00:00 916.74 2022-05-15T17:28:37+00:00 916.26 2022-05-15T17:28:38+00:00 915.77 2022-05-15T17:28:39+00:00 915.77 2022-05-15T17:28:40+00:00 915.29 2022-05-15T17:28:41+00:00 915.29 2022-05-15T17:28:42+00:00 915.29 2022-05-15T17:28:43+00:00 914.81 2022-05-15T17:28:52+00:00 914.81 2022-05-15T17:29:01+00:00 914.81 2022-05-15T17:29:02+00:00 914.81 2022-05-15T17:29:11+00:00 913.85 2022-05-15T17:29:20+00:00 912.41 2022-05-15T17:29:30+00:00 911.45 2022-05-15T17:29:38+00:00 910.01 2022-05-15T17:29:47+00:00 910.01 2022-05-15T17:29:55+00:00 910.01 2022-05-15T17:29:56+00:00 909.53 2022-05-15T17:29:58+00:00 909.05 2022-05-15T17:29:59+00:00 909.05 2022-05-15T17:30:00+00:00 909.05 2022-05-15T17:30:01+00:00 909.05 2022-05-15T17:30:02+00:00 910.49 2022-05-15T17:30:11+00:00 910.97 2022-05-15T17:30:22+00:00 911.45 2022-05-15T17:30:31+00:00 911.45 2022-05-15T17:30:43+00:00 911.93 2022-05-15T17:30:53+00:00 910.97 2022-05-15T17:31:03+00:00 908.08 2022-05-15T17:31:21+00:00 907.60 2022-05-15T17:31:34+00:00 908.08 2022-05-15T17:31:40+00:00 906.16 2022-05-15T17:31:46+00:00 902.32 2022-05-15T17:31:53+00:00 901.35 2022-05-15T17:32:00+00:00 900.39 2022-05-15T17:32:10+00:00 897.99 2022-05-15T17:32:20+00:00 894.63 2022-05-15T17:32:28+00:00 893.66 2022-05-15T17:32:31+00:00 893.18 2022-05-15T17:32:32+00:00 893.18 2022-05-15T17:32:33+00:00 892.70 2022-05-15T17:32:34+00:00 892.22 2022-05-15T17:32:35+00:00 892.22 2022-05-15T17:32:36+00:00 891.74 2022-05-15T17:32:37+00:00 891.74 2022-05-15T17:32:38+00:00 891.74 2022-05-15T17:32:39+00:00 891.74 2022-05-15T17:32:40+00:00 891.26 2022-05-15T17:32:41+00:00 891.26 2022-05-15T17:32:42+00:00 891.74 2022-05-15T17:32:43+00:00 890.78 2022-05-15T17:32:52+00:00 891.26 2022-05-15T17:33:00+00:00 890.78 2022-05-15T17:33:05+00:00 891.26 2022-05-15T17:33:11+00:00 892.70 2022-05-15T17:33:17+00:00 894.15 2022-05-15T17:33:28+00:00 894.63 2022-05-15T17:33:34+00:00 894.63 2022-05-15T17:33:40+00:00 894.63 2022-05-15T17:33:46+00:00 894.63 2022-05-15T17:33:56+00:00 894.15 2022-05-15T17:34:02+00:00 895.11 2022-05-15T17:34:09+00:00 895.59 2022-05-15T17:34:10+00:00 895.59 2022-05-15T17:34:11+00:00 895.59 2022-05-15T17:34:12+00:00 896.07 2022-05-15T17:34:13+00:00 896.07 2022-05-15T17:34:14+00:00 896.07 2022-05-15T17:34:15+00:00 897.03 2022-05-15T17:34:28+00:00 897.03 2022-05-15T17:34:30+00:00 897.51 2022-05-15T17:34:31+00:00 897.03 2022-05-15T17:34:32+00:00 897.03 2022-05-15T17:34:33+00:00 897.03 2022-05-15T17:34:34+00:00 897.03 2022-05-15T17:34:42+00:00 897.51 2022-05-15T17:34:43+00:00 897.99 2022-05-15T17:34:52+00:00 897.99 2022-05-15T17:34:58+00:00 897.51 2022-05-15T17:34:59+00:00 897.51 2022-05-15T17:35:00+00:00 897.51 2022-05-15T17:35:01+00:00 897.51 2022-05-15T17:35:02+00:00 897.99 2022-05-15T17:35:04+00:00 897.99 2022-05-15T17:35:05+00:00 897.99 2022-05-15T17:35:06+00:00 897.99 2022-05-15T17:35:07+00:00 897.99 2022-05-15T17:35:08+00:00 897.51 2022-05-15T17:35:09+00:00 897.51 2022-05-15T17:35:10+00:00 897.51 2022-05-15T17:35:11+00:00 897.51 2022-05-15T17:35:12+00:00 897.51 2022-05-15T17:35:14+00:00 897.03 2022-05-15T17:35:22+00:00 897.03 2022-05-15T17:35:30+00:00 897.51 2022-05-15T17:35:36+00:00 897.99 2022-05-15T17:35:42+00:00 897.99 2022-05-15T17:35:44+00:00 897.99 2022-05-15T17:35:45+00:00 897.99 2022-05-15T17:35:46+00:00 897.99 2022-05-15T17:35:47+00:00 897.99 2022-05-15T17:35:48+00:00 898.47 2022-05-15T17:35:55+00:00 899.43 2022-05-15T17:36:01+00:00 899.91 2022-05-15T17:36:12+00:00 899.91 2022-05-15T17:36:45+00:00 917.22 2022-05-15T17:47:04+00:00 909.53 2022-05-15T17:47:35+00:00 909.05 2022-05-15T17:47:41+00:00 908.56 2022-05-15T17:47:42+00:00 905.20 2022-05-15T17:47:51+00:00 904.72 2022-05-15T17:47:59+00:00 902.80 2022-05-15T17:48:07+00:00 898.95 2022-05-15T17:48:14+00:00 898.47 2022-05-15T17:48:21+00:00 900.39 2022-05-15T17:48:32+00:00 902.80 2022-05-15T17:48:39+00:00 905.20 2022-05-15T17:48:46+00:00 906.16 2022-05-15T17:48:48+00:00 906.64 2022-05-15T17:48:49+00:00 906.64 2022-05-15T17:48:50+00:00 906.64 2022-05-15T17:48:51+00:00 907.12 2022-05-15T17:48:52+00:00 907.12 2022-05-15T17:48:53+00:00 907.12 2022-05-15T17:48:54+00:00 906.64 2022-05-15T17:48:55+00:00 906.64 2022-05-15T17:48:56+00:00 906.16 2022-05-15T17:48:57+00:00 905.68 2022-05-15T17:48:58+00:00 904.72 2022-05-15T17:48:59+00:00 904.24 2022-05-15T17:49:00+00:00 903.28 2022-05-15T17:49:01+00:00 903.28 2022-05-15T17:49:02+00:00 902.80 2022-05-15T17:49:03+00:00 901.35 2022-05-15T17:49:10+00:00 899.91 2022-05-15T17:49:21+00:00 899.91 2022-05-15T17:49:34+00:00 900.39 2022-05-15T17:50:11+00:00 900.39 2022-05-15T17:51:10+00:00 901.84 2022-05-15T17:51:29+00:00 902.32 2022-05-15T17:51:52+00:00 932.60 2022-05-15T18:32:23+00:00 906.16 2022-05-15T18:32:47+00:00 905.68 2022-05-15T18:32:56+00:00 905.68 2022-05-15T18:32:57+00:00 905.68 2022-05-15T18:32:58+00:00 905.20 2022-05-15T18:32:59+00:00 905.20 2022-05-15T18:33:00+00:00 904.72 2022-05-15T18:33:06+00:00 904.72 2022-05-15T18:33:08+00:00 904.72 2022-05-15T18:33:09+00:00 905.20 2022-05-15T18:33:19+00:00 905.20 2022-05-15T18:33:20+00:00 905.68 2022-05-15T18:33:21+00:00 905.68 2022-05-15T18:33:22+00:00 906.16 2022-05-15T18:33:23+00:00 906.64 2022-05-15T18:33:24+00:00 906.64 2022-05-15T18:33:25+00:00 906.64 2022-05-15T18:33:26+00:00 908.08 2022-05-15T18:33:32+00:00 908.08 2022-05-15T18:33:33+00:00 908.08 2022-05-15T18:33:34+00:00 908.08 2022-05-15T18:33:35+00:00 908.08 2022-05-15T18:33:36+00:00 908.08 2022-05-15T18:33:37+00:00 908.56 2022-05-15T18:33:38+00:00 908.56 2022-05-15T18:33:39+00:00 908.56 2022-05-15T18:33:40+00:00 908.56 2022-05-15T18:33:41+00:00 908.56 2022-05-15T18:33:42+00:00 908.56 2022-05-15T18:33:43+00:00 909.05 2022-05-15T18:33:44+00:00 909.05 2022-05-15T18:33:45+00:00 909.53 2022-05-15T18:33:46+00:00 912.41 2022-05-15T18:33:54+00:00 913.37 2022-05-15T18:34:03+00:00 912.89 2022-05-15T18:34:04+00:00 912.89 2022-05-15T18:34:05+00:00 912.89 2022-05-15T18:34:06+00:00 912.89 2022-05-15T18:34:07+00:00 906.64 2022-05-15T18:34:19+00:00 905.20 2022-05-15T18:34:21+00:00 904.24 2022-05-15T18:34:22+00:00 903.76 2022-05-15T18:34:23+00:00 902.80 2022-05-15T18:34:24+00:00 902.32 2022-05-15T18:34:25+00:00 901.84 2022-05-15T18:34:26+00:00 901.84 2022-05-15T18:34:27+00:00 901.84 2022-05-15T18:34:28+00:00 901.84 2022-05-15T18:34:29+00:00 901.84 2022-05-15T18:34:30+00:00 904.24 2022-05-15T18:34:39+00:00 904.72 2022-05-15T18:34:40+00:00 905.68 2022-05-15T18:34:41+00:00 906.64 2022-05-15T18:34:50+00:00 903.28 2022-05-15T18:35:09+00:00 903.28 2022-05-15T18:35:20+00:00 903.76 2022-05-15T18:35:24+00:00 903.76 2022-05-15T18:35:25+00:00 903.76 2022-05-15T18:35:26+00:00 904.72 2022-05-15T18:35:40+00:00 905.68 2022-05-15T18:35:49+00:00 906.16 2022-05-15T18:35:58+00:00 905.68 2022-05-15T18:36:13+00:00 906.16 2022-05-15T18:36:21+00:00 908.56 2022-05-15T18:36:34+00:00 909.05 2022-05-15T18:36:44+00:00 909.53 2022-05-15T18:36:52+00:00 912.89 2022-05-15T18:37:08+00:00 915.77 2022-05-15T18:37:23+00:00 918.66 2022-05-15T18:37:34+00:00 923.47 2022-05-15T18:37:45+00:00 926.35 2022-05-15T18:37:52+00:00 931.64 2022-05-15T18:38:09+00:00 932.60 2022-05-15T18:38:18+00:00 933.56 2022-05-15T18:38:26+00:00 938.37 2022-05-15T18:38:39+00:00 941.25 2022-05-15T18:38:47+00:00 942.21 2022-05-15T18:38:54+00:00 942.21 2022-05-15T18:38:55+00:00 942.21 2022-05-15T18:38:56+00:00 942.21 2022-05-15T18:38:57+00:00 942.69 2022-05-15T18:38:58+00:00 943.17 2022-05-15T18:38:59+00:00 943.65 2022-05-15T18:39:00+00:00 944.61 2022-05-15T18:39:06+00:00 945.58 2022-05-15T18:39:08+00:00 946.06 2022-05-15T18:39:09+00:00 946.06 2022-05-15T18:39:10+00:00 946.54 2022-05-15T18:39:11+00:00 947.02 2022-05-15T18:39:12+00:00 947.02 2022-05-15T18:39:13+00:00 949.90 2022-05-15T18:39:20+00:00 952.79 2022-05-15T18:39:31+00:00 954.23 2022-05-15T18:39:39+00:00 954.71 2022-05-15T18:39:42+00:00 954.71 2022-05-15T18:39:43+00:00 954.71 2022-05-15T18:39:44+00:00 955.19 2022-05-15T18:39:45+00:00 955.19 2022-05-15T18:39:46+00:00 955.67 2022-05-15T18:39:47+00:00 955.67 2022-05-15T18:39:48+00:00 955.67 2022-05-15T18:39:49+00:00 955.67 2022-05-15T18:39:50+00:00 955.67 2022-05-15T18:39:51+00:00 956.15 2022-05-15T18:39:52+00:00 956.15 2022-05-15T18:39:53+00:00 956.15 2022-05-15T18:39:54+00:00 956.15 2022-05-15T18:39:55+00:00 956.15 2022-05-15T18:39:56+00:00 956.15 2022-05-15T18:39:57+00:00 956.63 2022-05-15T18:39:58+00:00 961.44 2022-05-15T18:40:07+00:00 962.40 2022-05-15T18:40:13+00:00 962.40 2022-05-15T18:40:14+00:00 962.40 2022-05-15T18:40:15+00:00 962.40 2022-05-15T18:40:16+00:00 962.40 2022-05-15T18:40:17+00:00 962.40 2022-05-15T18:40:26+00:00 962.40 2022-05-15T18:40:27+00:00 962.40 2022-05-15T18:40:28+00:00 961.92 2022-05-15T18:40:29+00:00 961.92 2022-05-15T18:40:30+00:00 961.44 2022-05-15T18:40:31+00:00 960.96 2022-05-15T18:40:32+00:00 960.96 2022-05-15T18:40:33+00:00 960.96 2022-05-15T18:40:34+00:00 960.48 2022-05-15T18:40:35+00:00 959.99 2022-05-15T18:40:36+00:00 959.99 2022-05-15T18:40:37+00:00 959.99 2022-05-15T18:40:44+00:00 962.40 2022-05-15T18:40:54+00:00 966.24 2022-05-15T18:41:03+00:00 970.57 2022-05-15T18:41:18+00:00 973.45 2022-05-15T18:41:28+00:00 973.93 2022-05-15T18:41:29+00:00 973.93 2022-05-15T18:41:30+00:00 974.41 2022-05-15T18:41:31+00:00 974.41 2022-05-15T18:41:32+00:00 974.90 2022-05-15T18:41:33+00:00 974.90 2022-05-15T18:41:34+00:00 975.38 2022-05-15T18:41:35+00:00 975.38 2022-05-15T18:41:36+00:00 975.86 2022-05-15T18:41:37+00:00 975.86 2022-05-15T18:41:38+00:00 976.34 2022-05-15T18:41:39+00:00 976.82 2022-05-15T18:41:40+00:00 977.30 2022-05-15T18:41:41+00:00 978.26 2022-05-15T18:41:42+00:00 981.62 2022-05-15T18:41:50+00:00 982.59 2022-05-15T18:41:57+00:00 984.51 2022-05-15T18:42:03+00:00 990.28 2022-05-15T18:42:11+00:00 1008.54 2022-05-15T18:42:22+00:00 1032.57 2022-05-15T18:42:37+00:00 1047.96 2022-05-15T18:42:50+00:00 1064.30 2022-05-15T18:43:04+00:00 1079.68 2022-05-15T18:43:13+00:00 1091.21 2022-05-15T18:43:20+00:00 1096.02 2022-05-15T18:43:24+00:00 1096.50 2022-05-15T18:43:25+00:00 1097.46 2022-05-15T18:43:26+00:00 1098.90 2022-05-15T18:43:28+00:00 1099.87 2022-05-15T18:43:29+00:00 1100.35 2022-05-15T18:43:30+00:00 1100.35 2022-05-15T18:43:31+00:00 1100.83 2022-05-15T18:43:32+00:00 1100.83 2022-05-15T18:43:33+00:00 1101.31 2022-05-15T18:43:34+00:00 1102.27 2022-05-15T18:43:35+00:00 1102.75 2022-05-15T18:43:36+00:00 1103.71 2022-05-15T18:43:37+00:00 1104.67 2022-05-15T18:43:38+00:00 1113.80 2022-05-15T18:43:46+00:00 1119.09 2022-05-15T18:43:50+00:00 1120.53 2022-05-15T18:43:51+00:00 1121.50 2022-05-15T18:43:52+00:00 1131.59 2022-05-15T18:43:58+00:00 1152.26 2022-05-15T18:44:08+00:00 1154.66 2022-05-15T18:44:09+00:00 1172.44 2022-05-15T18:44:19+00:00 1174.85 2022-05-15T18:44:23+00:00 1175.33 2022-05-15T18:44:24+00:00 1175.81 2022-05-15T18:44:25+00:00 1175.81 2022-05-15T18:44:26+00:00 1175.81 2022-05-15T18:44:27+00:00 1175.81 2022-05-15T18:44:28+00:00 1175.81 2022-05-15T18:44:29+00:00 1176.29 2022-05-15T18:44:30+00:00 1182.54 2022-05-15T18:44:41+00:00 1186.86 2022-05-15T18:44:50+00:00 1192.15 2022-05-15T18:44:58+00:00 1199.36 2022-05-15T18:45:05+00:00 1206.57 2022-05-15T18:45:11+00:00 1211.38 2022-05-15T18:45:15+00:00 1212.82 2022-05-15T18:45:17+00:00 1213.30 2022-05-15T18:45:18+00:00 1214.26 2022-05-15T18:45:19+00:00 1215.70 2022-05-15T18:45:21+00:00 1216.67 2022-05-15T18:45:22+00:00 1218.11 2022-05-15T18:45:23+00:00 1226.28 2022-05-15T18:45:30+00:00 1227.24 2022-05-15T18:45:31+00:00 1228.68 2022-05-15T18:45:32+00:00 1229.64 2022-05-15T18:45:33+00:00 1230.60 2022-05-15T18:45:34+00:00 1231.08 2022-05-15T18:45:35+00:00 1232.05 2022-05-15T18:45:36+00:00 1233.01 2022-05-15T18:45:37+00:00 1233.97 2022-05-15T18:45:38+00:00 1234.45 2022-05-15T18:45:39+00:00 1235.41 2022-05-15T18:45:40+00:00 1235.89 2022-05-15T18:45:41+00:00 1236.85 2022-05-15T18:45:42+00:00 1238.29 2022-05-15T18:45:43+00:00 1239.26 2022-05-15T18:45:44+00:00 1240.70 2022-05-15T18:45:45+00:00 1242.14 2022-05-15T18:45:46+00:00 1244.06 2022-05-15T18:45:47+00:00 1245.50 2022-05-15T18:45:48+00:00 1247.43 2022-05-15T18:45:49+00:00 1249.35 2022-05-15T18:45:50+00:00 1251.27 2022-05-15T18:45:51+00:00 1253.19 2022-05-15T18:45:52+00:00 1254.64 2022-05-15T18:45:53+00:00 1256.08 2022-05-15T18:45:54+00:00 1263.77 2022-05-15T18:45:58+00:00 1265.69 2022-05-15T18:45:59+00:00 1268.58 2022-05-15T18:46:00+00:00 1270.98 2022-05-15T18:46:01+00:00 1273.38 2022-05-15T18:46:02+00:00 1290.21 2022-05-15T18:46:10+00:00 1296.45 2022-05-15T18:46:16+00:00 1295.49 2022-05-15T18:46:19+00:00 1295.49 2022-05-15T18:46:20+00:00 1295.01 2022-05-15T18:46:21+00:00 1294.53 2022-05-15T18:46:22+00:00 1294.53 2022-05-15T18:46:23+00:00 1292.61 2022-05-15T18:46:26+00:00 1292.13 2022-05-15T18:46:27+00:00 1291.17 2022-05-15T18:46:28+00:00 1290.21 2022-05-15T18:46:29+00:00 1289.24 2022-05-15T18:46:30+00:00 1288.28 2022-05-15T18:46:31+00:00 1287.32 2022-05-15T18:46:32+00:00 1277.23 2022-05-15T18:46:41+00:00 1270.02 2022-05-15T18:46:48+00:00 1267.61 2022-05-15T18:46:51+00:00 1266.17 2022-05-15T18:46:52+00:00 1265.21 2022-05-15T18:46:53+00:00 1258.96 2022-05-15T18:46:59+00:00 1258.00 2022-05-15T18:47:00+00:00 1247.91 2022-05-15T18:47:10+00:00 1238.29 2022-05-15T18:47:20+00:00 1232.53 2022-05-15T18:47:24+00:00 1231.57 2022-05-15T18:47:25+00:00 1230.12 2022-05-15T18:47:26+00:00 1228.68 2022-05-15T18:47:27+00:00 1227.24 2022-05-15T18:47:28+00:00 1223.39 2022-05-15T18:47:31+00:00 1221.95 2022-05-15T18:47:32+00:00 1220.51 2022-05-15T18:47:33+00:00 1219.55 2022-05-15T18:47:34+00:00 1218.11 2022-05-15T18:47:35+00:00 1215.70 2022-05-15T18:47:37+00:00 1214.26 2022-05-15T18:47:38+00:00 1212.82 2022-05-15T18:47:39+00:00 1211.86 2022-05-15T18:47:40+00:00 1210.90 2022-05-15T18:47:41+00:00 1209.94 2022-05-15T18:47:42+00:00 1209.46 2022-05-15T18:47:43+00:00 1208.49 2022-05-15T18:47:44+00:00 1207.53 2022-05-15T18:47:45+00:00 1206.57 2022-05-15T18:47:46+00:00 1205.61 2022-05-15T18:47:47+00:00 1204.65 2022-05-15T18:47:48+00:00 1204.17 2022-05-15T18:47:49+00:00 1203.69 2022-05-15T18:47:50+00:00 1200.32 2022-05-15T18:47:53+00:00 1198.88 2022-05-15T18:47:54+00:00 1197.92 2022-05-15T18:47:55+00:00 1195.52 2022-05-15T18:47:57+00:00 1194.07 2022-05-15T18:47:58+00:00 1192.63 2022-05-15T18:47:59+00:00 1191.67 2022-05-15T18:48:00+00:00 1190.23 2022-05-15T18:48:01+00:00 1187.83 2022-05-15T18:48:03+00:00 1186.38 2022-05-15T18:48:04+00:00 1185.42 2022-05-15T18:48:05+00:00 1183.98 2022-05-15T18:48:06+00:00 1182.54 2022-05-15T18:48:07+00:00 1181.10 2022-05-15T18:48:08+00:00 1179.65 2022-05-15T18:48:09+00:00 1178.21 2022-05-15T18:48:10+00:00 1176.77 2022-05-15T18:48:11+00:00 1175.33 2022-05-15T18:48:12+00:00 1173.89 2022-05-15T18:48:13+00:00 1164.27 2022-05-15T18:48:19+00:00 1162.83 2022-05-15T18:48:20+00:00 1161.87 2022-05-15T18:48:21+00:00 1159.95 2022-05-15T18:48:22+00:00 1158.51 2022-05-15T18:48:23+00:00 1157.06 2022-05-15T18:48:24+00:00 1155.62 2022-05-15T18:48:25+00:00 1153.70 2022-05-15T18:48:26+00:00 1145.05 2022-05-15T18:48:33+00:00 1143.12 2022-05-15T18:48:39+00:00 1143.12 2022-05-15T18:48:40+00:00 1142.16 2022-05-15T18:48:46+00:00 1141.68 2022-05-15T18:48:47+00:00 1141.20 2022-05-15T18:48:48+00:00 1140.72 2022-05-15T18:48:49+00:00 1139.76 2022-05-15T18:48:50+00:00 1138.32 2022-05-15T18:48:51+00:00 1134.47 2022-05-15T18:48:55+00:00 1133.51 2022-05-15T18:48:56+00:00 1132.55 2022-05-15T18:48:57+00:00 1131.59 2022-05-15T18:48:58+00:00 1130.15 2022-05-15T18:48:59+00:00 1129.67 2022-05-15T18:49:00+00:00 1127.74 2022-05-15T18:49:02+00:00 1126.30 2022-05-15T18:49:03+00:00 1125.34 2022-05-15T18:49:04+00:00 1122.46 2022-05-15T18:49:07+00:00 1121.98 2022-05-15T18:49:08+00:00 1121.01 2022-05-15T18:49:09+00:00 1117.65 2022-05-15T18:49:13+00:00 1116.21 2022-05-15T18:49:14+00:00 1115.25 2022-05-15T18:49:15+00:00 1113.80 2022-05-15T18:49:16+00:00 1112.84 2022-05-15T18:49:17+00:00 1110.44 2022-05-15T18:49:19+00:00 1109.48 2022-05-15T18:49:20+00:00 1108.52 2022-05-15T18:49:21+00:00 1108.04 2022-05-15T18:49:22+00:00 1108.04 2022-05-15T18:49:23+00:00 1108.04 2022-05-15T18:49:24+00:00 1104.67 2022-05-15T18:49:30+00:00 1100.35 2022-05-15T18:49:37+00:00 1096.02 2022-05-15T18:49:45+00:00 1094.58 2022-05-15T18:49:46+00:00 1093.14 2022-05-15T18:49:47+00:00 1091.69 2022-05-15T18:49:48+00:00 1090.25 2022-05-15T18:49:49+00:00 1088.33 2022-05-15T18:49:50+00:00 1086.89 2022-05-15T18:49:51+00:00 1084.97 2022-05-15T18:49:52+00:00 1073.43 2022-05-15T18:49:59+00:00 1065.26 2022-05-15T18:50:05+00:00 1060.93 2022-05-15T18:50:12+00:00 1058.53 2022-05-15T18:50:18+00:00 1058.53 2022-05-15T18:50:19+00:00 1058.53 2022-05-15T18:50:20+00:00 1059.01 2022-05-15T18:50:21+00:00 1059.01 2022-05-15T18:50:22+00:00 1059.49 2022-05-15T18:50:23+00:00 1059.49 2022-05-15T18:50:24+00:00 1059.49 2022-05-15T18:50:25+00:00 1059.97 2022-05-15T18:50:26+00:00 1059.97 2022-05-15T18:50:27+00:00 1059.97 2022-05-15T18:50:28+00:00 1056.61 2022-05-15T18:50:37+00:00 1055.65 2022-05-15T18:50:53+00:00 1053.72 2022-05-15T18:51:02+00:00 1053.24 2022-05-15T18:51:13+00:00 1053.24 2022-05-15T18:51:15+00:00 1053.72 2022-05-15T18:51:17+00:00 1053.72 2022-05-15T18:51:18+00:00 1051.80 2022-05-15T18:51:25+00:00 1039.78 2022-05-15T18:51:38+00:00 1031.61 2022-05-15T18:51:48+00:00 1023.44 2022-05-15T18:51:56+00:00 1014.31 2022-05-15T18:52:04+00:00 1009.02 2022-05-15T18:52:11+00:00 996.52 2022-05-15T18:52:25+00:00 988.35 2022-05-15T18:52:38+00:00 985.47 2022-05-15T18:52:47+00:00 974.90 2022-05-15T18:53:00+00:00 971.05 2022-05-15T18:53:09+00:00 969.13 2022-05-15T18:53:21+00:00 969.13 2022-05-15T18:53:27+00:00 969.61 2022-05-15T18:53:33+00:00 970.09 2022-05-15T18:53:42+00:00 964.80 2022-05-15T18:53:56+00:00 956.63 2022-05-15T18:54:09+00:00 950.86 2022-05-15T18:54:20+00:00 947.98 2022-05-15T18:54:30+00:00 948.46 2022-05-15T18:54:31+00:00 947.98 2022-05-15T18:54:32+00:00 947.98 2022-05-15T18:54:33+00:00 947.50 2022-05-15T18:54:34+00:00 947.50 2022-05-15T18:54:35+00:00 947.50 2022-05-15T18:54:36+00:00 947.50 2022-05-15T18:54:37+00:00 947.50 2022-05-15T18:54:38+00:00 947.50 2022-05-15T18:54:39+00:00 947.50 2022-05-15T18:54:40+00:00 947.02 2022-05-15T18:54:41+00:00 947.02 2022-05-15T18:54:42+00:00 947.02 2022-05-15T18:54:43+00:00 947.02 2022-05-15T18:54:44+00:00 947.02 2022-05-15T18:54:45+00:00 947.02 2022-05-15T18:54:50+00:00 947.02 2022-05-15T18:54:51+00:00 947.02 2022-05-15T18:54:57+00:00 947.02 2022-05-15T18:54:58+00:00 947.02 2022-05-15T18:54:59+00:00 947.50 2022-05-15T18:55:00+00:00 947.50 2022-05-15T18:55:01+00:00 947.98 2022-05-15T18:55:02+00:00 948.46 2022-05-15T18:55:03+00:00 948.46 2022-05-15T18:55:04+00:00 950.86 2022-05-15T18:55:09+00:00 951.34 2022-05-15T18:55:10+00:00 953.75 2022-05-15T18:55:17+00:00 953.75 2022-05-15T18:55:18+00:00 953.75 2022-05-15T18:55:19+00:00 954.23 2022-05-15T18:55:20+00:00 954.23 2022-05-15T18:55:21+00:00 954.71 2022-05-15T18:55:22+00:00 955.19 2022-05-15T18:55:24+00:00 955.67 2022-05-15T18:55:28+00:00 955.67 2022-05-15T18:55:29+00:00 955.67 2022-05-15T18:55:31+00:00 955.67 2022-05-15T18:55:32+00:00 955.67 2022-05-15T18:55:33+00:00 954.71 2022-05-15T18:55:40+00:00 955.19 2022-05-15T18:55:43+00:00 955.67 2022-05-15T18:55:45+00:00 956.15 2022-05-15T18:55:46+00:00 956.15 2022-05-15T18:55:47+00:00 959.51 2022-05-15T18:55:55+00:00 959.51 2022-05-15T18:55:56+00:00 959.99 2022-05-15T18:55:57+00:00 960.48 2022-05-15T18:55:58+00:00 960.96 2022-05-15T18:55:59+00:00 961.44 2022-05-15T18:56:00+00:00 962.40 2022-05-15T18:56:04+00:00 962.88 2022-05-15T18:56:05+00:00 962.88 2022-05-15T18:56:06+00:00 963.36 2022-05-15T18:56:07+00:00 963.36 2022-05-15T18:56:08+00:00 963.36 2022-05-15T18:56:09+00:00 964.32 2022-05-15T18:56:13+00:00 963.84 2022-05-15T18:56:14+00:00 963.84 2022-05-15T18:56:24+00:00 964.32 2022-05-15T18:56:33+00:00 964.80 2022-05-15T18:56:40+00:00 964.80 2022-05-15T18:56:49+00:00