YouTrack.es 2026-06-22T20:41:59Z 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 226.378 010 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv 1035 2014-02-26T17:26:19Z Alto del Cañon 971 2013-06-09T22:46:29Z Monasterio de Montes Claros 974 2014-02-26T17:24:28Z Montes Claros Monasterio 901 2013-06-09T22:43:52Z Nacimiento de El Ebro (Fontibre) 954 2013-06-09T22:48:08Z Posada Los Carabeos 851 2014-02-26T17:27:07Z RENFE Reinosa1 1035 Alto de Las Carrascas 33 Aramil de Los Caballeros 7.70655 Benifallet V.V bar 683 Casa Teresa, la Virgen 10 253.74 Cañal rte-parrilla 187 Cueva de Arbedales 1 Fabrica bordear x cta 17 FEVE Nava 72 GRANDA 16 La Piñera FEVE 104.451 Lugones RENFE 829.301 Mirador Ebro 901 Montes Claros Monasterio 202 Palacio de Los Vigil 954 Pesquera de Ebro 850 Quinto 62.2143 San Cosme bar El Chisco 162.422 Torre Utebo 172.008 Vv https://www-youtrack-es.amenigma.com YouTrack.es 948.96000000000004 2014-05-25T08:13:31Z 948.96000000000004 2014-05-25T08:13:32Z 942.23000000000002 2014-05-25T08:13:35Z 942.23000000000002 2014-05-25T08:13:36Z 941.75 2014-05-25T08:13:53Z 943.66999999999996 2014-05-25T08:14:04Z 945.59000000000003 2014-05-25T08:14:10Z 945.59000000000003 2014-05-25T08:14:11Z 946.07000000000005 2014-05-25T08:14:12Z 946.07000000000005 2014-05-25T08:14:13Z 946.07000000000005 2014-05-25T08:14:14Z 945.59000000000003 2014-05-25T08:14:15Z 946.07000000000005 2014-05-25T08:14:16Z 947.51999999999998 2014-05-25T08:14:26Z 947.03999999999996 2014-05-25T08:14:32Z 946.55999999999995 2014-05-25T08:14:33Z 946.55999999999995 2014-05-25T08:14:34Z 946.07000000000005 2014-05-25T08:14:48Z 946.07000000000005 2014-05-25T08:15:05Z 946.55999999999995 2014-05-25T08:15:44Z 947.03999999999996 2014-05-25T08:16:12Z 946.07000000000005 2014-05-25T08:16:13Z 946.55999999999995 2014-05-25T08:16:14Z 945.59000000000003 2014-05-25T08:16:24Z 943.66999999999996 2014-05-25T08:16:27Z 939.35000000000002 2014-05-25T08:16:31Z 935.5 2014-05-25T08:16:37Z 933.58000000000004 2014-05-25T08:16:40Z 932.62 2014-05-25T08:16:41Z 932.13999999999999 2014-05-25T08:16:42Z 931.64999999999998 2014-05-25T08:16:43Z 931.64999999999998 2014-05-25T08:16:44Z 931.64999999999998 2014-05-25T08:16:45Z 932.13999999999999 2014-05-25T08:16:46Z 932.62 2014-05-25T08:16:47Z 932.13999999999999 2014-05-25T08:16:48Z 932.13999999999999 2014-05-25T08:16:49Z 931.64999999999998 2014-05-25T08:16:50Z 931.64999999999998 2014-05-25T08:16:51Z 932.13999999999999 2014-05-25T08:16:52Z 932.13999999999999 2014-05-25T08:16:53Z 932.13999999999999 2014-05-25T08:16:56Z 932.13999999999999 2014-05-25T08:16:57Z 932.62 2014-05-25T08:16:58Z 930.21000000000004 2014-05-25T08:17:12Z 928.28999999999996 2014-05-25T08:17:17Z 927.80999999999995 2014-05-25T08:17:18Z 924.45000000000005 2014-05-25T08:17:23Z 921.55999999999995 2014-05-25T08:17:27Z 917.24000000000001 2014-05-25T08:17:32Z 917.24000000000001 2014-05-25T08:17:33Z 914.35000000000002 2014-05-25T08:17:37Z 910.50999999999999 2014-05-25T08:17:41Z 906.17999999999995 2014-05-25T08:17:44Z 901.85000000000002 2014-05-25T08:17:47Z 897.52999999999997 2014-05-25T08:17:50Z 896.09000000000003 2014-05-25T08:17:53Z 896.57000000000005 2014-05-25T08:17:54Z 897.52999999999997 2014-05-25T08:17:55Z 897.52999999999997 2014-05-25T08:17:56Z 898.00999999999999 2014-05-25T08:18:02Z 898.49000000000001 2014-05-25T08:18:03Z 898.49000000000001 2014-05-25T08:18:04Z 899.45000000000005 2014-05-25T08:18:05Z 899.45000000000005 2014-05-25T08:18:06Z 899.45000000000005 2014-05-25T08:18:07Z 898.97000000000003 2014-05-25T08:18:08Z 898.49000000000001 2014-05-25T08:18:09Z 898.49000000000001 2014-05-25T08:18:10Z 898.49000000000001 2014-05-25T08:18:11Z 898.97000000000003 2014-05-25T08:18:12Z 898.97000000000003 2014-05-25T08:18:13Z 898.49000000000001 2014-05-25T08:18:23Z 897.04999999999995 2014-05-25T08:18:35Z 896.57000000000005 2014-05-25T08:18:36Z 896.09000000000003 2014-05-25T08:18:37Z 893.20000000000005 2014-05-25T08:18:51Z 892.24000000000001 2014-05-25T08:18:56Z 888.88 2014-05-25T08:19:09Z 885.50999999999999 2014-05-25T08:19:23Z 881.66999999999996 2014-05-25T08:19:36Z 878.29999999999995 2014-05-25T08:19:50Z 875.89999999999998 2014-05-25T08:20:07Z 872.52999999999997 2014-05-25T08:20:16Z 869.16999999999996 2014-05-25T08:20:26Z 869.16999999999996 2014-05-25T08:20:27Z 866.76999999999998 2014-05-25T08:20:44Z 865.32000000000005 2014-05-25T08:21:02Z 865.32000000000005 2014-05-25T08:21:22Z 867.25 2014-05-25T08:21:42Z 869.16999999999996 2014-05-25T08:22:00Z 871.57000000000005 2014-05-25T08:22:18Z 874.46000000000004 2014-05-25T08:22:33Z 876.38 2014-05-25T08:22:50Z 877.34000000000003 2014-05-25T08:23:05Z 876.86000000000001 2014-05-25T08:23:21Z 876.38 2014-05-25T08:23:39Z 874.94000000000005 2014-05-25T08:23:42Z 873.00999999999999 2014-05-25T08:23:49Z 869.64999999999998 2014-05-25T08:23:58Z 866.28999999999996 2014-05-25T08:24:05Z 862.91999999999996 2014-05-25T08:24:13Z 859.55999999999995 2014-05-25T08:24:20Z 857.63 2014-05-25T08:24:25Z 854.26999999999998 2014-05-25T08:24:30Z 851.87 2014-05-25T08:24:41Z 849.46000000000004 2014-05-25T08:24:57Z 845.62 2014-05-25T08:25:11Z 842.25 2014-05-25T08:25:26Z 839.37 2014-05-25T08:25:45Z 836.48000000000002 2014-05-25T08:25:56Z 835.03999999999996 2014-05-25T08:26:02Z 833.12 2014-05-25T08:26:18Z 832.15999999999997 2014-05-25T08:26:28Z 832.15999999999997 2014-05-25T08:26:31Z 831.20000000000005 2014-05-25T08:26:52Z 829.75999999999999 2014-05-25T08:27:11Z 829.26999999999998 2014-05-25T08:27:27Z 827.83000000000004 2014-05-25T08:27:35Z 827.35000000000002 2014-05-25T08:27:41Z 827.35000000000002 2014-05-25T08:27:42Z 827.83000000000004 2014-05-25T08:27:47Z 827.35000000000002 2014-05-25T08:27:48Z 826.87 2014-05-25T08:28:03Z 826.38999999999999 2014-05-25T08:28:04Z 826.87 2014-05-25T08:28:05Z 826.38999999999999 2014-05-25T08:28:06Z 826.38999999999999 2014-05-25T08:28:07Z 826.38999999999999 2014-05-25T08:28:08Z 825.90999999999997 2014-05-25T08:28:09Z 825.90999999999997 2014-05-25T08:28:10Z 824.95000000000005 2014-05-25T08:28:14Z 824.95000000000005 2014-05-25T08:28:15Z 824.95000000000005 2014-05-25T08:28:16Z 824.95000000000005 2014-05-25T08:28:17Z 824.95000000000005 2014-05-25T08:28:18Z 825.42999999999995 2014-05-25T08:28:33Z 825.42999999999995 2014-05-25T08:28:42Z 832.15625 2014-05-25T08:33:16Z 829.28125 2014-05-25T08:33:17Z 832.12109375 2014-05-25T08:33:33Z 832.6796875 2014-05-25T08:33:53Z 826.87 2014-05-25T08:33:57Z 827.35000000000002 2014-05-25T08:34:00Z 825.42999999999995 2014-05-25T08:34:14Z 824.95000000000005 2014-05-25T08:34:21Z 824.95000000000005 2014-05-25T08:34:28Z 824.47000000000003 2014-05-25T08:34:38Z 822.54999999999995 2014-05-25T08:34:41Z 820.13999999999999 2014-05-25T08:34:42Z 816.77999999999997 2014-05-25T08:34:50Z 813.40999999999997 2014-05-25T08:34:54Z 812.92999999999995 2014-05-25T08:35:09Z 812.45000000000005 2014-05-25T08:35:28Z 809.09000000000003 2014-05-25T08:35:42Z 807.63999999999999 2014-05-25T08:36:00Z 804.75999999999999 2014-05-25T08:36:04Z 802.36000000000001 2014-05-25T08:36:10Z 801.39999999999998 2014-05-25T08:36:27Z 801.88 2014-05-25T08:36:47Z 802.84000000000003 2014-05-25T08:37:02Z 802.84000000000003 2014-05-25T08:37:10Z 804.75999999999999 2014-05-25T08:37:18Z 803.79999999999995 2014-05-25T08:37:22Z 801.88 2014-05-25T08:37:25Z 798.99000000000001 2014-05-25T08:37:28Z 795.14999999999998 2014-05-25T08:37:32Z 791.77999999999997 2014-05-25T08:37:37Z 788.41999999999996 2014-05-25T08:37:40Z 785.04999999999995 2014-05-25T08:37:48Z 781.21000000000004 2014-05-25T08:38:00Z 777.36000000000001 2014-05-25T08:38:15Z 775.44000000000005 2014-05-25T08:38:28Z 772.08000000000004 2014-05-25T08:38:29Z 773.51999999999998 2014-05-25T08:38:32Z 774.96000000000004 2014-05-25T08:38:33Z 774 2014-05-25T08:38:35Z 773.51999999999998 2014-05-25T08:38:37Z 773.03999999999996 2014-05-25T08:38:38Z 772.55999999999995 2014-05-25T08:38:48Z 771.60000000000002 2014-05-25T08:38:52Z 772.08000000000004 2014-05-25T08:38:58Z 771.60000000000002 2014-05-25T08:39:05Z 768.71000000000004 2014-05-25T08:39:07Z 766.30999999999995 2014-05-25T08:39:08Z 762.94000000000005 2014-05-25T08:39:09Z 760.53999999999996 2014-05-25T08:39:10Z 759.10000000000002 2014-05-25T08:39:11Z 759.10000000000002 2014-05-25T08:39:17Z 758.13999999999999 2014-05-25T08:39:19Z 759.10000000000002 2014-05-25T08:39:25Z 758.13999999999999 2014-05-25T08:39:26Z 754.76999999999998 2014-05-25T08:39:28Z 753.80999999999995 2014-05-25T08:39:29Z 750.92999999999995 2014-05-25T08:39:30Z 750.45000000000005 2014-05-25T08:39:31Z 750.45000000000005 2014-05-25T08:39:32Z 749.49000000000001 2014-05-25T08:39:33Z 750.45000000000005 2014-05-25T08:39:46Z 749.97000000000003 2014-05-25T08:39:51Z 750.45000000000005 2014-05-25T08:40:06Z 750.45000000000005 2014-05-25T08:40:13Z 749 2014-05-25T08:40:23Z 750.45000000000005 2014-05-25T08:40:31Z 747.55999999999995 2014-05-25T08:40:34Z 744.67999999999995 2014-05-25T08:40:35Z 742.27999999999997 2014-05-25T08:40:36Z 738.90999999999997 2014-05-25T08:40:37Z 738.42999999999995 2014-05-25T08:40:38Z 738.42999999999995 2014-05-25T08:40:39Z 738.90999999999997 2014-05-25T08:40:40Z 738.42999999999995 2014-05-25T08:40:41Z 738.90999999999997 2014-05-25T08:40:42Z 738.42999999999995 2014-05-25T08:40:43Z 738.90999999999997 2014-05-25T08:40:44Z 739.38999999999999 2014-05-25T08:40:50Z 738.90999999999997 2014-05-25T08:40:52Z 738.90999999999997 2014-05-25T08:40:58Z 738.90999999999997 2014-05-25T08:41:01Z 739.38999999999999 2014-05-25T08:41:02Z 740.83000000000004 2014-05-25T08:41:03Z 741.30999999999995 2014-05-25T08:41:04Z 741.30999999999995 2014-05-25T08:41:05Z 741.78999999999996 2014-05-25T08:41:12Z 742.27999999999997 2014-05-25T08:41:25Z 741.78999999999996 2014-05-25T08:41:37Z 741.78999999999996 2014-05-25T08:41:52Z 741.78999999999996 2014-05-25T08:42:07Z 742.75999999999999 2014-05-25T08:42:11Z 743.72000000000003 2014-05-25T08:42:27Z 743.24000000000001 2014-05-25T08:42:40Z 741.78999999999996 2014-05-25T08:42:58Z 741.78999999999996 2014-05-25T08:43:13Z 738.90999999999997 2014-05-25T08:43:20Z 738.42999999999995 2014-05-25T08:43:28Z 737.95000000000005 2014-05-25T08:43:34Z 737.95000000000005 2014-05-25T08:43:35Z 738.90999999999997 2014-05-25T08:43:54Z 738.42999999999995 2014-05-25T08:44:10Z 737.95000000000005 2014-05-25T08:44:26Z 737.95000000000005 2014-05-25T08:44:46Z 737.47000000000003 2014-05-25T08:45:02Z 738.42999999999995 2014-05-25T08:45:12Z 738.42999999999995 2014-05-25T08:45:13Z 737.95000000000005 2014-05-25T08:45:28Z 737.47000000000003 2014-05-25T08:45:43Z 736.99000000000001 2014-05-25T08:46:01Z 736.02999999999997 2014-05-25T08:46:15Z 736.50999999999999 2014-05-25T08:46:33Z 736.02999999999997 2014-05-25T08:46:35Z 735.07000000000005 2014-05-25T08:46:52Z 735.54999999999995 2014-05-25T08:47:07Z 735.07000000000005 2014-05-25T08:47:24Z 735.54999999999995 2014-05-25T08:47:39Z 734.58000000000004 2014-05-25T08:47:56Z 734.10000000000002 2014-05-25T08:48:10Z 735.07000000000005 2014-05-25T08:48:22Z 735.54999999999995 2014-05-25T08:48:38Z 735.07000000000005 2014-05-25T08:48:45Z 736.02999999999997 2014-05-25T08:48:48Z 736.50999999999999 2014-05-25T08:48:49Z 736.02999999999997 2014-05-25T08:49:06Z 735.54999999999995 2014-05-25T08:49:22Z 735.54999999999995 2014-05-25T08:49:38Z 735.07000000000005 2014-05-25T08:49:53Z 733.13999999999999 2014-05-25T08:50:00Z 731.70000000000005 2014-05-25T08:50:15Z 729.29999999999995 2014-05-25T08:50:17Z 730.74000000000001 2014-05-25T08:50:33Z 731.22000000000003 2014-05-25T08:50:52Z 729.77999999999997 2014-05-25T08:51:08Z 730.74000000000001 2014-05-25T08:51:11Z 731.70000000000005 2014-05-25T08:51:29Z 732.17999999999995 2014-05-25T08:51:44Z 731.70000000000005 2014-05-25T08:51:47Z 731.70000000000005 2014-05-25T08:51:59Z 730.25999999999999 2014-05-25T08:52:04Z 729.77999999999997 2014-05-25T08:52:06Z 730.74000000000001 2014-05-25T08:52:17Z 730.25999999999999 2014-05-25T08:52:22Z 730.25999999999999 2014-05-25T08:52:33Z 729.77999999999997 2014-05-25T08:52:47Z 730.74000000000001 2014-05-25T08:53:03Z 730.74000000000001 2014-05-25T08:53:19Z 730.74000000000001 2014-05-25T08:53:35Z 731.22000000000003 2014-05-25T08:53:52Z 730.74000000000001 2014-05-25T08:54:10Z 729.77999999999997 2014-05-25T08:54:25Z 728.82000000000005 2014-05-25T08:54:42Z 727.86000000000001 2014-05-25T08:54:59Z 726.40999999999997 2014-05-25T08:55:16Z 726.40999999999997 2014-05-25T08:55:18Z 727.37 2014-05-25T08:55:19Z 728.34000000000003 2014-05-25T08:55:36Z 728.34000000000003 2014-05-25T08:55:41Z 723.52999999999997 2014-05-25T08:55:57Z 729.29999999999995 2014-05-25T08:56:12Z 726.88999999999999 2014-05-25T08:56:29Z 726.40999999999997 2014-05-25T08:56:46Z 725.92999999999995 2014-05-25T08:57:02Z 727.86000000000001 2014-05-25T08:57:20Z 729.77999999999997 2014-05-25T08:57:35Z 728.34000000000003 2014-05-25T08:57:52Z 728.34000000000003 2014-05-25T08:58:08Z 726.40999999999997 2014-05-25T08:58:20Z 726.88999999999999 2014-05-25T08:58:31Z 726.40999999999997 2014-05-25T08:58:43Z 726.88999999999999 2014-05-25T08:58:55Z 727.37 2014-05-25T08:59:13Z 727.86000000000001 2014-05-25T08:59:18Z 727.86000000000001 2014-05-25T08:59:24Z 728.34000000000003 2014-05-25T08:59:30Z 727.37 2014-05-25T08:59:32Z 727.37 2014-05-25T08:59:47Z 726.88999999999999 2014-05-25T09:00:06Z 725.45000000000005 2014-05-25T09:00:24Z 724.49000000000001 2014-05-25T09:00:41Z 724.00999999999999 2014-05-25T09:00:44Z 723.52999999999997 2014-05-25T09:01:00Z 724.00999999999999 2014-05-25T09:01:18Z 724.49000000000001 2014-05-25T09:01:23Z 724.97000000000003 2014-05-25T09:01:41Z 724.00999999999999 2014-05-25T09:01:56Z 724.49000000000001 2014-05-25T09:02:16Z 724.97000000000003 2014-05-25T09:02:34Z 724.97000000000003 2014-05-25T09:02:50Z 725.45000000000005 2014-05-25T09:03:05Z 724.97000000000003 2014-05-25T09:03:24Z 724.97000000000003 2014-05-25T09:03:41Z 725.92999999999995 2014-05-25T09:03:58Z 725.92999999999995 2014-05-25T09:04:12Z 726.88999999999999 2014-05-25T09:04:23Z 727.37 2014-05-25T09:04:42Z 727.37 2014-05-25T09:04:59Z 724.49000000000001 2014-05-25T09:05:16Z 721.61000000000001 2014-05-25T09:05:35Z 719.20000000000005 2014-05-25T09:05:47Z 720.64999999999998 2014-05-25T09:05:57Z 720.64999999999998 2014-05-25T09:06:13Z 719.20000000000005 2014-05-25T09:06:29Z 719.67999999999995 2014-05-25T09:06:45Z 719.20000000000005 2014-05-25T09:07:03Z 718.72000000000003 2014-05-25T09:07:19Z 719.20000000000005 2014-05-25T09:07:34Z 718.72000000000003 2014-05-25T09:07:50Z 716.79999999999995 2014-05-25T09:08:06Z 717.75999999999999 2014-05-25T09:08:21Z 719.20000000000005 2014-05-25T09:08:22Z 718.72000000000003 2014-05-25T09:08:26Z 718.72000000000003 2014-05-25T09:08:42Z 718.24000000000001 2014-05-25T09:08:57Z 718.72000000000003 2014-05-25T09:09:09Z 717.75999999999999 2014-05-25T09:09:26Z 719.20000000000005 2014-05-25T09:09:45Z 717.27999999999997 2014-05-25T09:10:06Z 717.75999999999999 2014-05-25T09:10:26Z 718.24000000000001 2014-05-25T09:10:39Z 717.27999999999997 2014-05-25T09:10:57Z 717.75999999999999 2014-05-25T09:11:14Z 717.75999999999999 2014-05-25T09:11:30Z 718.72000000000003 2014-05-25T09:11:48Z 717.27999999999997 2014-05-25T09:11:50Z 715.84000000000003 2014-05-25T09:12:07Z 715.84000000000003 2014-05-25T09:12:14Z 714.88 2014-05-25T09:12:20Z 714.88 2014-05-25T09:12:24Z 714.88 2014-05-25T09:12:28Z 715.36000000000001 2014-05-25T09:12:32Z 714.88 2014-05-25T09:12:47Z 716.32000000000005 2014-05-25T09:12:55Z 716.32000000000005 2014-05-25T09:13:08Z 717.27999999999997 2014-05-25T09:13:13Z 716.79999999999995 2014-05-25T09:13:29Z 716.79999999999995 2014-05-25T09:13:43Z 715.36000000000001 2014-05-25T09:13:58Z 714.39999999999998 2014-05-25T09:14:16Z 714.39999999999998 2014-05-25T09:14:20Z 714.39999999999998 2014-05-25T09:14:36Z 714.88 2014-05-25T09:14:51Z 717.27999999999997 2014-05-25T09:14:57Z 716.79999999999995 2014-05-25T09:15:02Z 717.27999999999997 2014-05-25T09:15:22Z 716.79999999999995 2014-05-25T09:15:39Z 716.79999999999995 2014-05-25T09:15:55Z 716.32000000000005 2014-05-25T09:16:13Z 715.84000000000003 2014-05-25T09:16:31Z 715.84000000000003 2014-05-25T09:16:51Z 715.84000000000003 2014-05-25T09:17:12Z 714.88 2014-05-25T09:17:28Z 714.39999999999998 2014-05-25T09:17:39Z 714.88 2014-05-25T09:17:55Z 714.39999999999998 2014-05-25T09:18:12Z 713.44000000000005 2014-05-25T09:18:28Z 714.39999999999998 2014-05-25T09:18:43Z 713.44000000000005 2014-05-25T09:19:02Z 714.39999999999998 2014-05-25T09:19:14Z 713.44000000000005 2014-05-25T09:19:17Z 711.99000000000001 2014-05-25T09:19:21Z 711.50999999999999 2014-05-25T09:19:36Z 711.50999999999999 2014-05-25T09:19:55Z 711.50999999999999 2014-05-25T09:20:10Z 711.99000000000001 2014-05-25T09:20:13Z 711.50999999999999 2014-05-25T09:20:34Z 711.02999999999997 2014-05-25T09:20:49Z 709.59000000000003 2014-05-25T09:20:53Z 710.07000000000005 2014-05-25T09:20:57Z 709.11000000000001 2014-05-25T09:21:08Z 710.54999999999995 2014-05-25T09:21:20Z 710.54999999999995 2014-05-25T09:21:33Z 711.02999999999997 2014-05-25T09:21:53Z 710.54999999999995 2014-05-25T09:22:17Z 712.47000000000003 2014-05-25T09:22:41Z 711.99000000000001 2014-05-25T09:23:15Z 712.47000000000003 2014-05-25T09:23:50Z 711.99000000000001 2014-05-25T09:24:17Z 712.47000000000003 2014-05-25T09:24:36Z 712.95000000000005 2014-05-25T09:24:40Z 712.47000000000003 2014-05-25T09:24:54Z 711.99000000000001 2014-05-25T09:25:36Z 711.99000000000001 2014-05-25T09:26:14Z 712.47000000000003 2014-05-25T09:26:57Z 711.99000000000001 2014-05-25T09:27:31Z 712.47000000000003 2014-05-25T09:28:14Z 712.95000000000005 2014-05-25T09:28:54Z 712.47000000000003 2014-05-25T09:29:31Z 711.99000000000001 2014-05-25T09:30:14Z 712.47000000000003 2014-05-25T09:30:59Z 711.99000000000001 2014-05-25T09:31:44Z 711.50999999999999 2014-05-25T09:32:26Z 711.50999999999999 2014-05-25T09:33:11Z 711.02999999999997 2014-05-25T09:34:00Z 711.50999999999999 2014-05-25T09:34:41Z 711.50999999999999 2014-05-25T09:35:19Z 711.02999999999997 2014-05-25T09:36:01Z 711.02999999999997 2014-05-25T09:36:30Z 711.50999999999999 2014-05-25T09:37:00Z 710.07000000000005 2014-05-25T09:37:41Z 711.02999999999997 2014-05-25T09:38:17Z 711.02999999999997 2014-05-25T09:38:56Z 711.50999999999999 2014-05-25T09:39:46Z 711.50999999999999 2014-05-25T09:40:00Z 711.02999999999997 2014-05-25T09:40:04Z 711.02999999999997 2014-05-25T09:40:06Z 711.02999999999997 2014-05-25T09:40:10Z 707.19000000000005 2014-05-25T09:40:23Z 710.54999999999995 2014-05-25T09:40:34Z 710.54999999999995 2014-05-25T09:40:45Z 710.54999999999995 2014-05-25T09:40:56Z 709.11000000000001 2014-05-25T09:41:08Z 710.07000000000005 2014-05-25T09:41:21Z 711.50999999999999 2014-05-25T09:41:35Z 712.47000000000003 2014-05-25T09:41:50Z 713.91999999999996 2014-05-25T09:42:05Z 715.84000000000003 2014-05-25T09:42:24Z 718.24000000000001 2014-05-25T09:42:35Z 721.13 2014-05-25T09:42:52Z 722.09000000000003 2014-05-25T09:43:08Z 724.49000000000001 2014-05-25T09:43:22Z 724.97000000000003 2014-05-25T09:43:39Z 724.97000000000003 2014-05-25T09:43:58Z 724.97000000000003 2014-05-25T09:43:59Z 724.97000000000003 2014-05-25T09:44:05Z 726.40999999999997 2014-05-25T09:44:16Z 725.92999999999995 2014-05-25T09:44:22Z 725.92999999999995 2014-05-25T09:44:28Z 725.45000000000005 2014-05-25T09:44:31Z 722.57000000000005 2014-05-25T09:44:36Z 719.67999999999995 2014-05-25T09:44:41Z 715.84000000000003 2014-05-25T09:44:50Z 714.39999999999998 2014-05-25T09:44:54Z 711.50999999999999 2014-05-25T09:44:58Z 711.99000000000001 2014-05-25T09:45:00Z 708.14999999999998 2014-05-25T09:45:13Z 707.66999999999996 2014-05-25T09:45:20Z 705.25999999999999 2014-05-25T09:45:35Z 705.75 2014-05-25T09:45:51Z 706.71000000000004 2014-05-25T09:46:06Z 707.19000000000005 2014-05-25T09:46:25Z 706.71000000000004 2014-05-25T09:46:41Z 705.75 2014-05-25T09:46:57Z 706.71000000000004 2014-05-25T09:47:13Z 709.11000000000001 2014-05-25T09:47:28Z 709.11000000000001 2014-05-25T09:47:45Z 711.02999999999997 2014-05-25T09:48:04Z 711.99000000000001 2014-05-25T09:48:15Z 713.91999999999996 2014-05-25T09:48:16Z 715.84000000000003 2014-05-25T09:48:19Z 715.36000000000001 2014-05-25T09:48:20Z 711.99000000000001 2014-05-25T09:48:23Z 711.99000000000001 2014-05-25T09:48:33Z 715.36000000000001 2014-05-25T09:48:37Z 711.50999999999999 2014-05-25T09:48:40Z 710.07000000000005 2014-05-25T09:48:57Z 709.11000000000001 2014-05-25T09:49:13Z 708.63 2014-05-25T09:49:29Z 707.19000000000005 2014-05-25T09:49:43Z 704.77999999999997 2014-05-25T09:49:54Z 704.77999999999997 2014-05-25T09:50:10Z 703.82000000000005 2014-05-25T09:50:27Z 703.82000000000005 2014-05-25T09:50:40Z 704.29999999999995 2014-05-25T09:50:54Z 707.19000000000005 2014-05-25T09:51:09Z 705.25999999999999 2014-05-25T09:51:25Z 703.82000000000005 2014-05-25T09:51:40Z 702.86000000000001 2014-05-25T09:51:53Z 703.34000000000003 2014-05-25T09:52:10Z 701.41999999999996 2014-05-25T09:52:28Z 701.89999999999998 2014-05-25T09:52:46Z 702.86000000000001 2014-05-25T09:52:51Z 702.86000000000001 2014-05-25T09:53:06Z 701.89999999999998 2014-05-25T09:53:21Z 700.46000000000004 2014-05-25T09:53:36Z 699.98000000000002 2014-05-25T09:53:51Z 700.94000000000005 2014-05-25T09:53:57Z 701.89999999999998 2014-05-25T09:54:16Z 703.34000000000003 2014-05-25T09:54:31Z 705.25999999999999 2014-05-25T09:54:48Z 706.23000000000002 2014-05-25T09:55:04Z 707.66999999999996 2014-05-25T09:55:20Z 710.07000000000005 2014-05-25T09:55:37Z 712.47000000000003 2014-05-25T09:55:52Z 712.95000000000005 2014-05-25T09:56:07Z 713.44000000000005 2014-05-25T10:29:58Z 713.44000000000005 2014-05-25T10:30:17Z 714.39999999999998 2014-05-25T10:30:26Z 714.39999999999998 2014-05-25T10:30:39Z 718.24000000000001 2014-05-25T10:30:50Z 717.75999999999999 2014-05-25T10:31:04Z 718.72000000000003 2014-05-25T10:31:13Z 717.75999999999999 2014-05-25T10:31:27Z 718.24000000000001 2014-05-25T10:31:46Z 718.24000000000001 2014-05-25T10:35:47Z 717.75999999999999 2014-05-25T10:36:01Z 717.27999999999997 2014-05-25T10:36:15Z 715.84000000000003 2014-05-25T10:36:28Z 715.37109375 2014-05-25T10:36:41Z 708.44140625 2014-05-25T10:36:49Z 708.69140625 2014-05-25T10:37:01Z 706.4765625 2014-05-25T10:37:17Z 705.73046875 2014-05-25T10:37:30Z 703.62890625 2014-05-25T10:37:40Z 700.30859375 2014-05-25T10:37:43Z 699.5 2014-05-25T10:37:46Z 698.9140625 2014-05-25T10:37:51Z 701.89999999999998 2014-05-25T10:38:00Z 701.41999999999996 2014-05-25T10:38:02Z 704.29999999999995 2014-05-25T10:38:05Z 705.25999999999999 2014-05-25T10:38:21Z 704.29999999999995 2014-05-25T10:38:29Z 704.29999999999995 2014-05-25T10:38:42Z 704.29999999999995 2014-05-25T10:38:58Z 705.25999999999999 2014-05-25T10:39:13Z 706.23000000000002 2014-05-25T10:39:33Z 705.75 2014-05-25T10:39:49Z 705.75 2014-05-25T10:40:05Z 704.29999999999995 2014-05-25T10:40:23Z 701.41999999999996 2014-05-25T10:40:39Z 700.94000000000005 2014-05-25T10:40:55Z 700.46000000000004 2014-05-25T10:41:12Z 700.46000000000004 2014-05-25T10:41:26Z 703.34000000000003 2014-05-25T10:41:42Z 704.77999999999997 2014-05-25T10:42:02Z 707.66999999999996 2014-05-25T10:42:17Z 711.02999999999997 2014-05-25T10:42:31Z 713.91999999999996 2014-05-25T10:42:49Z 716.79999999999995 2014-05-25T10:43:05Z 718.72000000000003 2014-05-25T10:43:19Z 721.61000000000001 2014-05-25T10:43:22Z 722.57000000000005 2014-05-25T10:43:33Z 724.49000000000001 2014-05-25T10:43:44Z 726.88999999999999 2014-05-25T10:43:45Z 727.37 2014-05-25T10:43:50Z 726.88999999999999 2014-05-25T10:43:58Z 728.82000000000005 2014-05-25T10:44:00Z 730.74000000000001 2014-05-25T10:44:06Z 733.13999999999999 2014-05-25T10:44:07Z 736.02999999999997 2014-05-25T10:44:13Z 737.47000000000003 2014-05-25T10:44:25Z 739.38999999999999 2014-05-25T10:44:26Z 737.95000000000005 2014-05-25T10:44:28Z 736.50999999999999 2014-05-25T10:44:45Z 732.65999999999997 2014-05-25T10:44:47Z 729.29999999999995 2014-05-25T10:45:02Z 728.82000000000005 2014-05-25T10:45:15Z 727.37 2014-05-25T10:45:18Z 725.45000000000005 2014-05-25T10:45:24Z 723.52999999999997 2014-05-25T10:45:27Z 720.64999999999998 2014-05-25T10:45:33Z 720.15999999999997 2014-05-25T10:45:38Z 719.20000000000005 2014-05-25T10:45:39Z 719.20000000000005 2014-05-25T10:45:42Z 718.72000000000003 2014-05-25T10:45:48Z 719.20000000000005 2014-05-25T10:45:50Z 717.27999999999997 2014-05-25T10:46:00Z 717.75999999999999 2014-05-25T10:46:13Z 721.13 2014-05-25T10:46:28Z 723.04999999999995 2014-05-25T10:46:42Z 721.13 2014-05-25T10:46:50Z 719.20000000000005 2014-05-25T10:47:02Z 718.24000000000001 2014-05-25T10:47:04Z 716.79999999999995 2014-05-25T10:47:16Z 716.32000000000005 2014-05-25T10:47:26Z 716.32000000000005 2014-05-25T10:47:40Z 715.84000000000003 2014-05-25T10:47:56Z 715.84000000000003 2014-05-25T10:48:11Z 714.88 2014-05-25T10:48:14Z 715.84000000000003 2014-05-25T10:48:30Z 715.36000000000001 2014-05-25T10:48:50Z 713.91999999999996 2014-05-25T10:49:08Z 711.02999999999997 2014-05-25T10:49:25Z 708.14999999999998 2014-05-25T10:49:41Z 704.77999999999997 2014-05-25T10:50:02Z 704.29999999999995 2014-05-25T10:50:23Z 703.82000000000005 2014-05-25T10:50:44Z 707.19000000000005 2014-05-25T10:50:52Z 706.23000000000002 2014-05-25T10:50:53Z 702.86000000000001 2014-05-25T10:51:06Z 702.86000000000001 2014-05-25T10:51:18Z 703.82000000000005 2014-05-25T10:51:35Z 704.29999999999995 2014-05-25T10:51:47Z 706.71000000000004 2014-05-25T10:51:48Z 707.66999999999996 2014-05-25T10:52:06Z 708.63 2014-05-25T10:52:23Z 711.02999999999997 2014-05-25T10:52:40Z 712.47000000000003 2014-05-25T10:52:41Z 712.95000000000005 2014-05-25T10:52:55Z 713.44000000000005 2014-05-25T10:53:07Z 709.11000000000001 2014-05-25T10:53:25Z 713.44000000000005 2014-05-25T10:53:41Z 709.11000000000001 2014-05-25T10:53:53Z 707.66999999999996 2014-05-25T10:54:09Z 708.63 2014-05-25T10:54:20Z 710.07000000000005 2014-05-25T10:54:36Z 709.59000000000003 2014-05-25T10:54:51Z 711.50999999999999 2014-05-25T10:55:06Z 712.95000000000005 2014-05-25T10:55:14Z 713.44000000000005 2014-05-25T10:55:24Z 713.91999999999996 2014-05-25T10:55:27Z 715.84000000000003 2014-05-25T10:55:30Z 719.20000000000005 2014-05-25T10:55:33Z 721.13 2014-05-25T10:55:39Z 722.57000000000005 2014-05-25T10:55:46Z 725.45000000000005 2014-05-25T10:55:48Z 728.34000000000003 2014-05-25T10:56:00Z 731.22000000000003 2014-05-25T10:56:14Z 734.58000000000004 2014-05-25T10:56:30Z 734.10000000000002 2014-05-25T10:56:49Z 731.70000000000005 2014-05-25T10:56:50Z 728.34000000000003 2014-05-25T10:56:57Z 724.97000000000003 2014-05-25T10:57:05Z 721.13 2014-05-25T10:57:23Z 717.27999999999997 2014-05-25T10:57:39Z 714.39999999999998 2014-05-25T10:57:53Z 711.50999999999999 2014-05-25T10:58:09Z 706.71000000000004 2014-05-25T10:58:25Z 705.25999999999999 2014-05-25T10:58:39Z 702.86000000000001 2014-05-25T10:58:55Z 699.98000000000002 2014-05-25T10:59:11Z 698.52999999999997 2014-05-25T10:59:25Z 698.04999999999995 2014-05-25T10:59:41Z 698.04999999999995 2014-05-25T10:59:55Z 697.57000000000005 2014-05-25T11:00:07Z 698.04999999999995 2014-05-25T11:00:28Z 697.57000000000005 2014-05-25T11:00:41Z 697.09000000000003 2014-05-25T11:00:56Z 697.09000000000003 2014-05-25T11:01:12Z 697.09000000000003 2014-05-25T11:01:15Z 699.5 2014-05-25T11:01:23Z 701.41999999999996 2014-05-25T11:01:35Z 703.34000000000003 2014-05-25T11:01:44Z 705.25999999999999 2014-05-25T11:04:26Z 706.71000000000004 2014-05-25T11:04:27Z 709.59000000000003 2014-05-25T11:04:37Z 712.95000000000005 2014-05-25T11:04:42Z 713.91999999999996 2014-05-25T11:04:47Z 716.79999999999995 2014-05-25T11:04:53Z 719.67999999999995 2014-05-25T11:04:54Z 721.61000000000001 2014-05-25T11:04:58Z 721.13 2014-05-25T11:05:02Z 720.64999999999998 2014-05-25T11:35:54Z 720.64999999999998 2014-05-25T11:36:01Z 720.64999999999998 2014-05-25T11:36:08Z 720.15999999999997 2014-05-25T11:36:09Z 714.88 2014-05-25T11:36:21Z 705.25999999999999 2014-05-25T11:36:32Z 706.71000000000004 2014-05-25T11:36:37Z 710.54999999999995 2014-05-25T11:36:39Z 714.39999999999998 2014-05-25T11:36:43Z 719.20000000000005 2014-05-25T11:36:55Z 717.75999999999999 2014-05-25T11:37:09Z 719.67999999999995 2014-05-25T11:37:18Z 720.64999999999998 2014-05-25T11:37:34Z 699.98000000000002 2014-05-25T11:37:47Z 701.41999999999996 2014-05-25T11:37:57Z 704.77999999999997 2014-05-25T11:38:07Z 704.77999999999997 2014-05-25T11:38:08Z 705.25999999999999 2014-05-25T11:38:17Z 702.86000000000001 2014-05-25T11:38:18Z 699.01999999999998 2014-05-25T11:38:25Z 697.09000000000003 2014-05-25T11:38:30Z 695.16999999999996 2014-05-25T11:38:40Z 694.69000000000005 2014-05-25T11:38:54Z 696.13 2014-05-25T11:39:07Z 696.13 2014-05-25T11:39:21Z 696.61000000000001 2014-05-25T11:39:36Z 695.16999999999996 2014-05-25T11:39:47Z 695.16999999999996 2014-05-25T11:40:05Z 694.21000000000004 2014-05-25T11:40:17Z 693.73000000000002 2014-05-25T11:40:27Z 690.36000000000001 2014-05-25T11:40:31Z 689.88 2014-05-25T11:40:43Z 689.39999999999998 2014-05-25T11:40:57Z 688.91999999999996 2014-05-25T11:41:12Z 688.91999999999996 2014-05-25T11:41:25Z 688.91999999999996 2014-05-25T11:41:38Z 689.88 2014-05-25T11:41:51Z 689.39999999999998 2014-05-25T11:42:06Z 689.88 2014-05-25T11:42:21Z 690.36000000000001 2014-05-25T11:42:34Z 689.88 2014-05-25T11:42:48Z 688.91999999999996 2014-05-25T11:42:58Z 688.44000000000005 2014-05-25T11:43:13Z 687.96000000000004 2014-05-25T11:43:26Z 689.39999999999998 2014-05-25T11:43:33Z 689.39999999999998 2014-05-25T11:43:36Z 687.48000000000002 2014-05-25T11:43:40Z 687.48000000000002 2014-05-25T11:43:56Z 687.96000000000004 2014-05-25T11:44:08Z 687.96000000000004 2014-05-25T11:44:10Z 687.48000000000002 2014-05-25T11:44:19Z 687.96000000000004 2014-05-25T11:44:30Z 688.44000000000005 2014-05-25T11:44:31Z 688.44000000000005 2014-05-25T11:44:32Z 691.80999999999995 2014-05-25T11:44:33Z 694.69000000000005 2014-05-25T11:44:34Z 695.16999999999996 2014-05-25T11:44:35Z 692.28999999999996 2014-05-25T11:44:41Z 692.28999999999996 2014-05-25T11:44:42Z 692.28999999999996 2014-05-25T11:44:43Z 693.25 2014-05-25T11:44:44Z 692.76999999999998 2014-05-25T11:44:45Z 692.76999999999998 2014-05-25T11:44:46Z 691.80999999999995 2014-05-25T11:44:50Z 690.84000000000003 2014-05-25T11:44:54Z 690.84000000000003 2014-05-25T11:45:05Z 689.88 2014-05-25T11:45:16Z 690.36000000000001 2014-05-25T11:45:17Z 689.88 2014-05-25T11:45:18Z 689.39999999999998 2014-05-25T11:45:21Z 688.44000000000005 2014-05-25T11:45:32Z 687.48000000000002 2014-05-25T11:45:45Z 687.48000000000002 2014-05-25T11:45:54Z 687.48000000000002 2014-05-25T11:46:06Z 686.51999999999998 2014-05-25T11:46:18Z 686.51999999999998 2014-05-25T11:46:28Z 685.08000000000004 2014-05-25T11:46:39Z 685.55999999999995 2014-05-25T11:46:40Z 686.51999999999998 2014-05-25T11:46:41Z 686.03999999999996 2014-05-25T11:46:42Z 685.55999999999995 2014-05-25T11:46:43Z 685.55999999999995 2014-05-25T11:46:49Z 685.08000000000004 2014-05-25T11:47:00Z 685.08000000000004 2014-05-25T11:47:13Z 685.08000000000004 2014-05-25T11:47:22Z 683.63 2014-05-25T11:47:23Z 684.12 2014-05-25T11:47:24Z 685.08000000000004 2014-05-25T11:47:32Z 687 2014-05-25T11:47:43Z 687.48000000000002 2014-05-25T11:47:57Z 687.48000000000002 2014-05-25T11:48:08Z 687.48000000000002 2014-05-25T11:48:10Z 687 2014-05-25T11:48:11Z 687.48000000000002 2014-05-25T11:48:12Z 688.44000000000005 2014-05-25T11:48:25Z 687.48000000000002 2014-05-25T11:48:37Z 686.03999999999996 2014-05-25T11:48:48Z 684.60000000000002 2014-05-25T11:48:51Z 684.12 2014-05-25T11:48:52Z 683.63 2014-05-25T11:48:53Z 682.66999999999996 2014-05-25T11:48:54Z 683.63 2014-05-25T11:48:55Z 684.12 2014-05-25T11:48:56Z 683.14999999999998 2014-05-25T11:48:57Z 682.19000000000005 2014-05-25T11:48:58Z 682.66999999999996 2014-05-25T11:48:59Z 682.66999999999996 2014-05-25T11:49:00Z 682.19000000000005 2014-05-25T11:49:01Z 681.71000000000004 2014-05-25T11:49:09Z 682.19000000000005 2014-05-25T11:49:10Z 681.71000000000004 2014-05-25T11:49:11Z 681.71000000000004 2014-05-25T11:49:22Z 681.23000000000002 2014-05-25T11:49:34Z 682.19000000000005 2014-05-25T11:49:35Z 682.19000000000005 2014-05-25T11:49:36Z 682.19000000000005 2014-05-25T11:49:45Z 681.71000000000004 2014-05-25T11:49:51Z 682.19000000000005 2014-05-25T11:49:52Z 681.71000000000004 2014-05-25T11:49:53Z 681.71000000000004 2014-05-25T11:50:05Z 682.19000000000005 2014-05-25T11:50:14Z 682.19000000000005 2014-05-25T11:50:25Z 682.66999999999996 2014-05-25T11:50:34Z 683.63 2014-05-25T11:50:35Z 684.12 2014-05-25T11:50:46Z 682.66999999999996 2014-05-25T11:50:47Z 682.66999999999996 2014-05-25T11:51:01Z 682.66999999999996 2014-05-25T11:51:14Z 683.14999999999998 2014-05-25T11:51:27Z 683.63 2014-05-25T11:51:29Z 684.60000000000002 2014-05-25T11:51:30Z 684.12 2014-05-25T11:51:43Z 682.66999999999996 2014-05-25T11:51:49Z 681.23000000000002 2014-05-25T11:52:01Z 682.19000000000005 2014-05-25T11:52:15Z 679.30999999999995 2014-05-25T11:52:24Z 682.19000000000005 2014-05-25T11:52:25Z 681.71000000000004 2014-05-25T11:52:26Z 683.14999999999998 2014-05-25T11:52:27Z 685.08000000000004 2014-05-25T11:52:28Z 685.08000000000004 2014-05-25T11:52:40Z 685.55999999999995 2014-05-25T11:52:53Z 689.39999999999998 2014-05-25T11:53:04Z 686.03999999999996 2014-05-25T11:53:17Z 687.48000000000002 2014-05-25T11:53:27Z 688.44000000000005 2014-05-25T11:53:34Z 687.48000000000002 2014-05-25T11:53:35Z 688.91999999999996 2014-05-25T11:53:36Z 688.44000000000005 2014-05-25T11:53:37Z 688.44000000000005 2014-05-25T11:53:38Z 688.91999999999996 2014-05-25T11:53:39Z 688.44000000000005 2014-05-25T11:53:40Z 688.91999999999996 2014-05-25T11:53:41Z 689.39999999999998 2014-05-25T11:53:42Z 689.88 2014-05-25T11:53:43Z 690.84000000000003 2014-05-25T11:53:44Z 690.84000000000003 2014-05-25T11:53:57Z 690.36000000000001 2014-05-25T11:54:08Z 687.48000000000002 2014-05-25T11:54:21Z 687.48000000000002 2014-05-25T11:54:30Z 686.51999999999998 2014-05-25T11:54:32Z 686.51999999999998 2014-05-25T11:54:34Z 687 2014-05-25T11:54:43Z 686.03999999999996 2014-05-25T11:54:52Z 686.03999999999996 2014-05-25T11:55:05Z 686.03999999999996 2014-05-25T11:55:08Z 685.55999999999995 2014-05-25T11:55:09Z 685.55999999999995 2014-05-25T11:55:10Z 685.55999999999995 2014-05-25T11:55:11Z 683.14999999999998 2014-05-25T11:55:12Z 684.12 2014-05-25T11:55:13Z 685.55999999999995 2014-05-25T11:55:17Z 684.60000000000002 2014-05-25T11:55:18Z 683.14999999999998 2014-05-25T11:55:27Z 682.19000000000005 2014-05-25T12:08:06Z 683.63 2014-05-25T12:08:08Z 687.48000000000002 2014-05-25T12:08:10Z 688.44000000000005 2014-05-25T12:08:14Z 688.91999999999996 2014-05-25T12:08:20Z 688.91999999999996 2014-05-25T12:08:24Z 688.91999999999996 2014-05-25T12:08:36Z 688.91999999999996 2014-05-25T12:08:40Z 688.91999999999996 2014-05-25T12:08:41Z 688.91999999999996 2014-05-25T12:08:42Z 689.39999999999998 2014-05-25T12:08:43Z 689.88 2014-05-25T12:08:44Z 690.36000000000001 2014-05-25T12:08:45Z 691.33000000000004 2014-05-25T12:08:46Z 690.36000000000001 2014-05-25T12:08:47Z 690.84000000000003 2014-05-25T12:08:56Z 689.88 2014-05-25T12:08:58Z 688.44000000000005 2014-05-25T12:08:59Z 687.48000000000002 2014-05-25T12:09:00Z 684.12 2014-05-25T12:09:01Z 682.66999999999996 2014-05-25T12:09:02Z 681.71000000000004 2014-05-25T12:09:12Z 680.75 2014-05-25T12:09:22Z 679.78999999999996 2014-05-25T12:09:34Z 679.30999999999995 2014-05-25T12:09:45Z 679.30999999999995 2014-05-25T12:09:55Z 679.30999999999995 2014-05-25T12:09:56Z 679.78999999999996 2014-05-25T12:09:57Z 681.71000000000004 2014-05-25T12:09:58Z 682.19000000000005 2014-05-25T12:09:59Z 682.19000000000005 2014-05-25T12:10:12Z 682.66999999999996 2014-05-25T12:10:26Z 682.66999999999996 2014-05-25T12:10:34Z 682.66999999999996 2014-05-25T12:10:35Z 679.78999999999996 2014-05-25T12:10:36Z 680.26999999999998 2014-05-25T12:10:46Z 683.14999999999998 2014-05-25T12:10:47Z 685.08000000000004 2014-05-25T12:10:48Z 687.48000000000002 2014-05-25T12:10:49Z 687.48000000000002 2014-05-25T12:10:50Z 687 2014-05-25T12:10:54Z 687 2014-05-25T12:10:59Z 687.48000000000002 2014-05-25T12:11:00Z 687.48000000000002 2014-05-25T12:11:03Z 687 2014-05-25T12:11:04Z 686.03999999999996 2014-05-25T12:11:18Z 686.03999999999996 2014-05-25T12:11:23Z 686.03999999999996 2014-05-25T12:11:24Z 686.51999999999998 2014-05-25T12:11:25Z 685.55999999999995 2014-05-25T12:11:26Z 686.03999999999996 2014-05-25T12:11:27Z 686.51999999999998 2014-05-25T12:11:28Z 686.03999999999996 2014-05-25T12:11:29Z 686.03999999999996 2014-05-25T12:11:30Z 686.03999999999996 2014-05-25T12:11:31Z 685.08000000000004 2014-05-25T12:11:32Z 684.60000000000002 2014-05-25T12:11:33Z 685.08000000000004 2014-05-25T12:11:34Z 686.03999999999996 2014-05-25T12:11:35Z 686.03999999999996 2014-05-25T12:11:38Z 684.60000000000002 2014-05-25T12:11:39Z 684.60000000000002 2014-05-25T12:11:40Z 684.60000000000002 2014-05-25T12:11:41Z 684.12 2014-05-25T12:11:42Z 683.63 2014-05-25T12:11:50Z 683.63 2014-05-25T12:11:51Z 684.12 2014-05-25T12:11:52Z 683.14999999999998 2014-05-25T12:11:53Z 683.14999999999998 2014-05-25T12:11:54Z 683.63 2014-05-25T12:11:56Z 683.63 2014-05-25T12:11:57Z 683.63 2014-05-25T12:12:00Z 683.63 2014-05-25T12:12:08Z 683.14999999999998 2014-05-25T12:12:18Z 683.14999999999998 2014-05-25T12:12:19Z 683.63 2014-05-25T12:12:31Z 683.14999999999998 2014-05-25T12:13:07Z 680.26999999999998 2014-05-25T12:13:39Z 679.78999999999996 2014-05-25T12:14:13Z 679.30999999999995 2014-05-25T12:14:42Z 679.30999999999995 2014-05-25T12:14:53Z 679.30999999999995 2014-05-25T12:14:58Z 678.35000000000002 2014-05-25T12:15:00Z 678.83000000000004 2014-05-25T12:15:01Z 679.30999999999995 2014-05-25T12:15:02Z 679.78999999999996 2014-05-25T12:15:11Z 682.66999999999996 2014-05-25T12:15:21Z 683.63 2014-05-25T12:15:34Z 683.63 2014-05-25T12:15:46Z 684.12 2014-05-25T12:16:00Z 683.63 2014-05-25T12:16:12Z 683.63 2014-05-25T12:16:24Z 683.63 2014-05-25T12:16:39Z 684.12 2014-05-25T12:16:55Z 684.60000000000002 2014-05-25T12:17:09Z 684.60000000000002 2014-05-25T12:17:23Z 684.60000000000002 2014-05-25T12:17:36Z 684.60000000000002 2014-05-25T12:17:50Z 684.12 2014-05-25T12:18:04Z 684.12 2014-05-25T12:18:18Z 684.60000000000002 2014-05-25T12:18:33Z 684.60000000000002 2014-05-25T12:18:44Z 685.08000000000004 2014-05-25T12:19:00Z 685.55999999999995 2014-05-25T12:19:16Z 685.55999999999995 2014-05-25T12:19:31Z 685.55999999999995 2014-05-25T12:19:48Z 686.03999999999996 2014-05-25T12:20:02Z 686.51999999999998 2014-05-25T12:20:14Z 687 2014-05-25T12:20:28Z 686.51999999999998 2014-05-25T12:20:33Z 686.51999999999998 2014-05-25T12:20:34Z 687 2014-05-25T12:20:43Z 687 2014-05-25T12:20:56Z 687.96000000000004 2014-05-25T12:21:13Z 687.96000000000004 2014-05-25T12:21:27Z 687 2014-05-25T12:21:40Z 687.48000000000002 2014-05-25T12:21:50Z 687.48000000000002 2014-05-25T12:22:08Z 686.51999999999998 2014-05-25T12:22:22Z 685.55999999999995 2014-05-25T12:22:38Z 686.51999999999998 2014-05-25T12:22:52Z 687 2014-05-25T12:22:54Z 687.48000000000002 2014-05-25T12:22:55Z 687 2014-05-25T12:22:57Z 687 2014-05-25T12:23:01Z 687 2014-05-25T12:23:06Z 687 2014-05-25T12:23:07Z 687.96000000000004 2014-05-25T12:23:11Z 685.55999999999995 2014-05-25T12:23:12Z 683.14999999999998 2014-05-25T12:23:13Z 681.71000000000004 2014-05-25T12:23:14Z 680.26999999999998 2014-05-25T12:23:15Z 680.26999999999998 2014-05-25T12:23:27Z 680.75 2014-05-25T12:23:29Z 680.75 2014-05-25T12:23:34Z 681.23000000000002 2014-05-25T12:23:42Z 681.23000000000002 2014-05-25T12:23:46Z 681.23000000000002 2014-05-25T12:23:47Z 680.75 2014-05-25T12:23:51Z 681.23000000000002 2014-05-25T12:23:59Z 681.23000000000002 2014-05-25T12:24:08Z 681.23000000000002 2014-05-25T12:24:16Z 681.23000000000002 2014-05-25T12:24:17Z 681.23000000000002 2014-05-25T12:24:18Z 681.71000000000004 2014-05-25T12:24:19Z 679.78999999999996 2014-05-25T12:24:20Z 679.78999999999996 2014-05-25T12:24:21Z 679.30999999999995 2014-05-25T12:24:28Z 679.78999999999996 2014-05-25T12:24:30Z 680.26999999999998 2014-05-25T12:24:31Z 680.26999999999998 2014-05-25T12:24:37Z 680.75 2014-05-25T12:24:38Z 680.75 2014-05-25T12:24:52Z 679.78999999999996 2014-05-25T12:25:05Z 679.30999999999995 2014-05-25T12:25:18Z 679.30999999999995 2014-05-25T12:25:20Z 679.30999999999995 2014-05-25T12:25:22Z 679.78999999999996 2014-05-25T12:25:29Z 679.78999999999996 2014-05-25T12:25:30Z 678.83000000000004 2014-05-25T12:25:36Z 679.30999999999995 2014-05-25T12:25:37Z 679.78999999999996 2014-05-25T12:25:40Z 679.78999999999996 2014-05-25T12:25:46Z 679.78999999999996 2014-05-25T12:25:48Z 679.78999999999996 2014-05-25T12:25:49Z 679.78999999999996 2014-05-25T12:25:50Z 680.75 2014-05-25T12:25:54Z 681.23000000000002 2014-05-25T12:25:56Z 680.75 2014-05-25T12:25:58Z 681.23000000000002 2014-05-25T12:26:13Z 681.23000000000002 2014-05-25T12:26:26Z 680.75 2014-05-25T12:26:30Z 681.23000000000002 2014-05-25T12:26:35Z 681.23000000000002 2014-05-25T12:26:46Z 680.75 2014-05-25T12:27:02Z 680.75 2014-05-25T12:27:16Z 680.26999999999998 2014-05-25T12:27:32Z 680.26999999999998 2014-05-25T12:27:44Z 680.26999999999998 2014-05-25T12:27:59Z 679.78999999999996 2014-05-25T12:28:02Z 679.78999999999996 2014-05-25T12:28:03Z 680.75 2014-05-25T12:28:09Z 679.30999999999995 2014-05-25T12:28:10Z 678.35000000000002 2014-05-25T12:28:19Z 678.83000000000004 2014-05-25T12:28:32Z 678.35000000000002 2014-05-25T12:28:33Z 677.87 2014-05-25T12:28:35Z 678.35000000000002 2014-05-25T12:28:52Z 678.83000000000004 2014-05-25T12:28:57Z 679.30999999999995 2014-05-25T12:28:58Z 679.78999999999996 2014-05-25T12:29:00Z 679.30999999999995 2014-05-25T12:29:10Z 679.30999999999995 2014-05-25T12:29:24Z 679.30999999999995 2014-05-25T12:29:34Z 678.83000000000004 2014-05-25T12:29:38Z 678.83000000000004 2014-05-25T12:29:52Z 678.35000000000002 2014-05-25T12:29:53Z 678.35000000000002 2014-05-25T12:29:54Z 677.87 2014-05-25T12:30:05Z 677.38999999999999 2014-05-25T12:30:07Z 678.35000000000002 2014-05-25T12:30:08Z 678.83000000000004 2014-05-25T12:30:24Z 678.83000000000004 2014-05-25T12:30:29Z 678.35000000000002 2014-05-25T12:30:32Z 678.35000000000002 2014-05-25T12:30:35Z 678.35000000000002 2014-05-25T12:30:50Z 677.87 2014-05-25T12:30:52Z 678.35000000000002 2014-05-25T12:30:53Z 678.35000000000002 2014-05-25T12:30:57Z 677.38999999999999 2014-05-25T12:31:13Z 677.38999999999999 2014-05-25T12:31:28Z 677.87 2014-05-25T12:31:41Z 677.87 2014-05-25T12:31:53Z 678.35000000000002 2014-05-25T12:31:59Z 678.35000000000002 2014-05-25T12:32:00Z 677.87 2014-05-25T12:32:01Z 678.35000000000002 2014-05-25T12:32:02Z 678.35000000000002 2014-05-25T12:32:06Z 678.83000000000004 2014-05-25T12:32:23Z 679.30999999999995 2014-05-25T12:32:37Z 679.30999999999995 2014-05-25T12:32:53Z 679.78999999999996 2014-05-25T12:33:05Z 681.23000000000002 2014-05-25T12:33:16Z 683.63 2014-05-25T12:33:31Z 685.55999999999995 2014-05-25T12:33:42Z 686.03999999999996 2014-05-25T12:33:47Z 684.12 2014-05-25T12:33:56Z 683.63 2014-05-25T12:33:58Z 683.63 2014-05-25T12:34:01Z 683.14999999999998 2014-05-25T12:34:15Z 681.23000000000002 2014-05-25T12:34:30Z 679.30999999999995 2014-05-25T12:34:46Z 678.35000000000002 2014-05-25T12:34:51Z 677.38999999999999 2014-05-25T12:34:59Z 675.94000000000005 2014-05-25T12:35:13Z 675.46000000000004 2014-05-25T12:35:28Z 675.46000000000004 2014-05-25T12:35:40Z 675.94000000000005 2014-05-25T12:35:54Z 674.5 2014-05-25T12:35:55Z 674.5 2014-05-25T12:35:56Z 674.01999999999998 2014-05-25T12:35:57Z 673.53999999999996 2014-05-25T12:35:58Z 673.53999999999996 2014-05-25T12:35:59Z 673.05999999999995 2014-05-25T12:36:12Z 673.53999999999996 2014-05-25T12:36:39Z 673.05999999999995 2014-05-25T12:36:55Z 674.01999999999998 2014-05-25T12:41:01Z 675.46000000000004 2014-05-25T12:41:04Z 677.38999999999999 2014-05-25T12:41:05Z 678.35000000000002 2014-05-25T12:41:06Z 679.78999999999996 2014-05-25T12:41:18Z 679.30999999999995 2014-05-25T12:41:29Z 679.78999999999996 2014-05-25T14:07:38Z 679.30999999999995 2014-05-25T14:07:40Z 679.78999999999996 2014-05-25T14:07:43Z 679.78999999999996 2014-05-25T14:07:44Z 680.26999999999998 2014-05-25T14:07:45Z 681.23000000000002 2014-05-25T14:07:58Z 680.75 2014-05-25T14:08:10Z 681.23000000000002 2014-05-25T14:08:24Z 680.75 2014-05-25T14:08:28Z 680.75 2014-05-25T14:08:32Z 680.75 2014-05-25T14:08:40Z 681.71000000000004 2014-05-25T14:08:44Z 684.12 2014-05-25T14:08:49Z 688.91999999999996 2014-05-25T14:08:52Z 688.44000000000005 2014-05-25T14:08:53Z 688.44000000000005 2014-05-25T14:09:04Z 688.44000000000005 2014-05-25T14:14:25Z 688.91999999999996 2014-05-25T14:14:35Z 688.91999999999996 2014-05-25T14:14:36Z 688.44000000000005 2014-05-25T14:14:50Z 686.03999999999996 2014-05-25T14:15:05Z 686.03999999999996 2014-05-25T14:15:11Z 685.55999999999995 2014-05-25T14:15:12Z 683.63 2014-05-25T14:15:19Z 683.63 2014-05-25T14:15:22Z 683.14999999999998 2014-05-25T14:15:26Z 682.66999999999996 2014-05-25T14:15:30Z 682.66999999999996 2014-05-25T14:15:34Z 681.71000000000004 2014-05-25T14:15:35Z 683.14999999999998 2014-05-25T14:15:39Z 679.30999999999995 2014-05-25T14:15:52Z 685.55999999999995 2014-05-25T14:15:59Z 685.08000000000004 2014-05-25T14:16:10Z 685.55999999999995 2014-05-25T14:16:39Z 683.14999999999998 2014-05-25T14:16:50Z 682.66999999999996 2014-05-25T14:17:01Z 679.30999999999995 2014-05-25T14:17:09Z 677.87 2014-05-25T14:17:17Z 674.5 2014-05-25T14:17:21Z 672.58000000000004 2014-05-25T14:17:31Z 671.13999999999999 2014-05-25T14:17:53Z 669.70000000000005 2014-05-25T14:18:07Z 669.22000000000003 2014-05-25T14:18:19Z 668.25 2014-05-25T14:18:23Z 668.73000000000002 2014-05-25T14:18:31Z 668.73000000000002 2014-05-25T14:18:37Z 668.73000000000002 2014-05-25T14:18:50Z 668.73000000000002 2014-05-25T14:19:01Z 669.70000000000005 2014-05-25T14:19:15Z 669.70000000000005 2014-05-25T14:19:32Z 666.33000000000004 2014-05-25T14:19:43Z 665.85000000000002 2014-05-25T14:19:54Z 667.76999999999998 2014-05-25T14:20:04Z 666.80999999999995 2014-05-25T14:20:14Z 666.80999999999995 2014-05-25T14:20:24Z 668.25 2014-05-25T14:20:34Z 667.76999999999998 2014-05-25T14:20:45Z 664.40999999999997 2014-05-25T14:20:57Z 666.33000000000004 2014-05-25T14:21:06Z 666.80999999999995 2014-05-25T14:21:19Z 667.28999999999996 2014-05-25T14:21:31Z 666.80999999999995 2014-05-25T14:21:44Z 665.85000000000002 2014-05-25T14:21:55Z 662.49000000000001 2014-05-25T14:22:08Z 661.51999999999998 2014-05-25T14:22:20Z 659.60000000000002 2014-05-25T14:22:33Z 659.60000000000002 2014-05-25T14:22:43Z 660.55999999999995 2014-05-25T14:22:54Z 660.08000000000004 2014-05-25T14:23:07Z 661.51999999999998 2014-05-25T14:23:17Z 660.08000000000004 2014-05-25T14:23:29Z 660.08000000000004 2014-05-25T14:23:42Z 660.55999999999995 2014-05-25T14:23:51Z 659.60000000000002 2014-05-25T14:23:58Z 661.51999999999998 2014-05-25T14:24:02Z 662.49000000000001 2014-05-25T14:24:06Z 662.97000000000003 2014-05-25T14:24:16Z 662.49000000000001 2014-05-25T14:24:28Z 662.49000000000001 2014-05-25T14:24:40Z 660.55999999999995 2014-05-25T14:24:44Z 660.08000000000004 2014-05-25T14:24:55Z 658.63999999999999 2014-05-25T14:25:06Z 659.12 2014-05-25T14:25:16Z 658.63999999999999 2014-05-25T14:25:28Z 660.08000000000004 2014-05-25T14:25:32Z 662.00999999999999 2014-05-25T14:25:40Z 661.51999999999998 2014-05-25T14:25:50Z 659.12 2014-05-25T14:26:01Z 659.60000000000002 2014-05-25T14:26:11Z 660.08000000000004 2014-05-25T14:26:23Z 659.60000000000002 2014-05-25T14:26:34Z 658.63999999999999 2014-05-25T14:26:46Z 658.15999999999997 2014-05-25T14:26:57Z 658.63999999999999 2014-05-25T14:27:05Z 658.15999999999997 2014-05-25T14:27:17Z 660.08000000000004 2014-05-25T14:27:19Z 659.12 2014-05-25T14:27:23Z 659.60000000000002 2014-05-25T14:27:33Z 658.63999999999999 2014-05-25T14:27:45Z 658.63999999999999 2014-05-25T14:27:56Z 659.12 2014-05-25T14:28:03Z 658.15999999999997 2014-05-25T14:28:16Z 658.63999999999999 2014-05-25T14:28:27Z 657.67999999999995 2014-05-25T14:28:35Z 658.15999999999997 2014-05-25T14:28:47Z 659.60000000000002 2014-05-25T14:29:19Z 660.08000000000004 2014-05-25T14:29:30Z 660.55999999999995 2014-05-25T14:29:37Z 660.55999999999995 2014-05-25T14:30:55Z 660.08000000000004 2014-05-25T14:31:10Z 658.63999999999999 2014-05-25T14:31:22Z 658.15999999999997 2014-05-25T14:31:23Z 658.15999999999997 2014-05-25T14:31:29Z 658.15999999999997 2014-05-25T14:31:32Z 657.67999999999995 2014-05-25T14:31:45Z 657.67999999999995 2014-05-25T14:31:53Z 656.24000000000001 2014-05-25T14:31:57Z 656.72000000000003 2014-05-25T14:32:08Z 656.24000000000001 2014-05-25T14:32:19Z 656.24000000000001 2014-05-25T14:32:26Z 655.75999999999999 2014-05-25T14:32:36Z 656.72000000000003 2014-05-25T14:32:39Z 656.72000000000003 2014-05-25T14:32:48Z 656.72000000000003 2014-05-25T14:33:02Z 656.72000000000003 2014-05-25T14:33:03Z 656.24000000000001 2014-05-25T14:33:07Z 656.72000000000003 2014-05-25T14:33:11Z 657.67999999999995 2014-05-25T14:33:13Z 658.15999999999997 2014-05-25T14:33:25Z 657.67999999999995 2014-05-25T14:33:38Z 658.15999999999997 2014-05-25T14:33:52Z 657.67999999999995 2014-05-25T14:34:01Z 657.67999999999995 2014-05-25T14:34:10Z 658.63999999999999 2014-05-25T14:34:21Z 657.67999999999995 2014-05-25T14:34:25Z 657.67999999999995 2014-05-25T14:34:38Z 657.67999999999995 2014-05-25T14:34:39Z 658.15999999999997 2014-05-25T14:34:54Z 659.12 2014-05-25T14:35:06Z 659.12 2014-05-25T14:35:09Z 659.60000000000002 2014-05-25T14:35:21Z 661.03999999999996 2014-05-25T14:35:33Z 662.97000000000003 2014-05-25T14:35:47Z 662.49000000000001 2014-05-25T14:35:59Z 662.49000000000001 2014-05-25T14:36:11Z 664.40999999999997 2014-05-25T14:36:22Z 666.33000000000004 2014-05-25T14:36:26Z 664.88999999999999 2014-05-25T14:36:29Z 665.85000000000002 2014-05-25T14:36:35Z 665.85000000000002 2014-05-25T14:36:46Z 666.33000000000004 2014-05-25T14:36:57Z 663.92999999999995 2014-05-25T14:37:08Z 664.40999999999997 2014-05-25T14:37:18Z 666.80999999999995 2014-05-25T14:37:27Z 666.33000000000004 2014-05-25T14:37:33Z 666.33000000000004 2014-05-25T14:37:47Z 666.33000000000004 2014-05-25T14:37:51Z 665.37 2014-05-25T14:37:53Z 662.49000000000001 2014-05-25T14:37:56Z 661.51999999999998 2014-05-25T14:38:07Z 659.60000000000002 2014-05-25T14:38:11Z 659.12 2014-05-25T14:38:22Z 658.15999999999997 2014-05-25T14:38:24Z 659.12 2014-05-25T14:38:36Z 660.55999999999995 2014-05-25T14:38:39Z 660.08000000000004 2014-05-25T14:38:51Z 660.08000000000004 2014-05-25T14:39:02Z 660.08000000000004 2014-05-25T14:39:06Z 659.60000000000002 2014-05-25T14:39:18Z 659.12 2014-05-25T14:39:30Z 659.12 2014-05-25T14:39:43Z 659.60000000000002 2014-05-25T14:39:48Z 659.12 2014-05-25T14:39:50Z 658.63999999999999 2014-05-25T14:40:02Z 658.15999999999997 2014-05-25T14:40:03Z 657.67999999999995 2014-05-25T14:40:06Z 658.63999999999999 2014-05-25T14:40:12Z 658.15999999999997 2014-05-25T14:40:24Z 659.12 2014-05-25T14:40:36Z 658.63999999999999 2014-05-25T14:40:49Z 659.12 2014-05-25T14:41:03Z 660.08000000000004 2014-05-25T14:41:11Z 660.08000000000004 2014-05-25T14:41:25Z 661.03999999999996 2014-05-25T14:41:26Z 661.51999999999998 2014-05-25T14:41:38Z 660.55999999999995 2014-05-25T14:41:44Z 662.00999999999999 2014-05-25T14:41:55Z 662.49000000000001 2014-05-25T14:42:01Z 661.51999999999998 2014-05-25T14:42:13Z 662.00999999999999 2014-05-25T14:42:24Z 661.03999999999996 2014-05-25T14:42:35Z 661.51999999999998 2014-05-25T14:42:45Z 662.00999999999999 2014-05-25T14:42:58Z 662.97000000000003 2014-05-25T14:43:08Z 662.97000000000003 2014-05-25T14:43:13Z 664.40999999999997 2014-05-25T14:43:25Z 664.40999999999997 2014-05-25T14:43:38Z 664.88999999999999 2014-05-25T14:43:40Z 662.97000000000003 2014-05-25T14:43:52Z 663.45000000000005 2014-05-25T14:44:01Z 663.92999999999995 2014-05-25T14:44:14Z 664.40999999999997 2014-05-25T14:44:25Z 664.40999999999997 2014-05-25T14:44:41Z 662.97000000000003 2014-05-25T14:45:01Z 661.51999999999998 2014-05-25T14:45:29Z 660.08000000000004 2014-05-25T14:45:55Z 659.60000000000002 2014-05-25T14:46:25Z 659.12 2014-05-25T14:46:52Z 659.12 2014-05-25T14:47:22Z 659.60000000000002 2014-05-25T14:47:50Z 659.60000000000002 2014-05-25T14:47:53Z 660.08000000000004 2014-05-25T14:50:24Z 660.08000000000004 2014-05-25T14:50:35Z 659.60000000000002 2014-05-25T14:50:39Z 660.08000000000004 2014-05-25T14:50:40Z 661.03999999999996 2014-05-25T14:50:54Z 660.55999999999995 2014-05-25T14:51:10Z 660.08000000000004 2014-05-25T14:51:25Z 661.03999999999996 2014-05-25T14:51:39Z 660.55999999999995 2014-05-25T14:51:51Z 661.03999999999996 2014-05-25T14:52:04Z 660.08000000000004 2014-05-25T14:52:16Z 660.55999999999995 2014-05-25T14:52:28Z 659.60000000000002 2014-05-25T14:52:40Z 660.55999999999995 2014-05-25T14:52:52Z 661.03999999999996 2014-05-25T14:53:03Z 656.24000000000001 2014-05-25T14:53:14Z 661.03999999999996 2014-05-25T14:53:29Z 661.03999999999996 2014-05-25T14:53:37Z 661.03999999999996 2014-05-25T14:53:42Z 660.55999999999995 2014-05-25T14:53:55Z 660.08000000000004 2014-05-25T14:54:08Z 659.12 2014-05-25T14:54:15Z 658.15999999999997 2014-05-25T14:54:20Z 659.12 2014-05-25T14:54:23Z 659.60000000000002 2014-05-25T14:54:24Z 659.60000000000002 2014-05-25T14:54:25Z 661.51999999999998 2014-05-25T14:54:34Z 662.00999999999999 2014-05-25T14:54:45Z 662.97000000000003 2014-05-25T14:54:57Z 662.97000000000003 2014-05-25T14:55:10Z 662.97000000000003 2014-05-25T14:55:19Z 663.45000000000005 2014-05-25T14:55:28Z 665.37 2014-05-25T14:55:29Z 664.88999999999999 2014-05-25T14:55:30Z 662.49000000000001 2014-05-25T14:55:31Z 659.60000000000002 2014-05-25T14:55:32Z 659.60000000000002 2014-05-25T14:55:33Z 659.60000000000002 2014-05-25T14:55:34Z 658.63999999999999 2014-05-25T14:55:35Z 660.08000000000004 2014-05-25T14:55:36Z 659.60000000000002 2014-05-25T14:55:41Z 659.12 2014-05-25T14:55:42Z 659.60000000000002 2014-05-25T14:55:43Z 658.63999999999999 2014-05-25T14:55:44Z 658.63999999999999 2014-05-25T14:55:46Z 658.63999999999999 2014-05-25T14:55:52Z 658.63999999999999 2014-05-25T14:56:05Z 658.15999999999997 2014-05-25T14:56:19Z 658.63999999999999 2014-05-25T14:56:31Z 658.63999999999999 2014-05-25T14:56:45Z 658.63999999999999 2014-05-25T14:56:58Z 658.63999999999999 2014-05-25T14:57:10Z 658.63999999999999 2014-05-25T14:57:23Z 657.67999999999995 2014-05-25T14:57:36Z 658.63999999999999 2014-05-25T14:57:48Z 658.63999999999999 2014-05-25T14:57:59Z 658.63999999999999 2014-05-25T15:16:33Z 659.12 2014-05-25T15:16:49Z 658.15999999999997 2014-05-25T15:17:07Z 657.67999999999995 2014-05-25T15:17:22Z 659.12 2014-05-25T15:17:39Z 659.60000000000002 2014-05-25T15:17:58Z 660.08000000000004 2014-05-25T15:18:16Z 659.12 2014-05-25T15:18:34Z 658.15999999999997 2014-05-25T15:18:38Z 658.15999999999997 2014-05-25T15:18:39Z 657.67999999999995 2014-05-25T15:18:53Z 657.67999999999995 2014-05-25T15:19:05Z 659.12 2014-05-25T15:19:21Z 660.0703125 2014-05-25T15:19:23Z 659.015625 2014-05-25T15:19:41Z 663.91796875 2014-05-25T15:20:01Z 665.01171875 2014-05-25T15:20:19Z 672.48828125 2014-05-25T15:20:33Z 674.78515625 2014-05-25T15:20:49Z 686.59765625 2014-05-25T15:20:53Z 694.2109375 2014-05-25T15:21:08Z 697.2734375 2014-05-25T15:21:18Z 693.2421875 2014-05-25T15:21:33Z 704.82421875 2014-05-25T15:22:12Z 714.171875 2014-05-25T15:22:45Z 718.00390625 2014-05-25T15:23:01Z 718.234375 2014-05-25T15:23:32Z 704.77999999999997 2014-05-25T15:23:41Z 706.71000000000004 2014-05-25T15:23:42Z 708.63 2014-05-25T15:23:54Z 711.02999999999997 2014-05-25T15:23:57Z 713.91999999999996 2014-05-25T15:23:58Z 715.84000000000003 2014-05-25T15:24:01Z 718.72000000000003 2014-05-25T15:24:02Z 722.57000000000005 2014-05-25T15:24:16Z 717.75999999999999 2014-05-25T15:24:28Z 722.57000000000005 2014-05-25T15:24:36Z 723.52999999999997 2014-05-25T15:24:38Z 725.45000000000005 2014-05-25T15:24:53Z 726.88999999999999 2014-05-25T15:25:08Z 727.37 2014-05-25T15:25:24Z 730.25999999999999 2014-05-25T15:25:41Z 732.65999999999997 2014-05-25T15:25:57Z 735.07000000000005 2014-05-25T15:26:13Z 738.42999999999995 2014-05-25T15:26:29Z 740.35000000000002 2014-05-25T15:26:45Z 742.27999999999997 2014-05-25T15:27:01Z 744.20000000000005 2014-05-25T15:27:17Z 744.67999999999995 2014-05-25T15:27:27Z 744.67999999999995 2014-05-25T15:27:28Z 745.63999999999999 2014-05-25T15:27:42Z 745.63999999999999 2014-05-25T15:27:57Z 745.63999999999999 2014-05-25T15:28:14Z 745.15999999999997 2014-05-25T15:28:34Z 745.63999999999999 2014-05-25T15:28:52Z 745.63999999999999 2014-05-25T15:29:09Z 747.08000000000004 2014-05-25T15:29:25Z 743.24000000000001 2014-05-25T15:29:39Z 749.49000000000001 2014-05-25T15:29:51Z 754.76999999999998 2014-05-25T15:30:03Z 748.51999999999998 2014-05-25T15:30:14Z 749.97000000000003 2014-05-25T15:30:32Z 751.40999999999997 2014-05-25T15:30:47Z 752.85000000000002 2014-05-25T15:31:00Z 752.85000000000002 2014-05-25T15:36:19Z 754.76999999999998 2014-05-25T15:36:20Z 757.17999999999995 2014-05-25T15:36:25Z 758.62 2014-05-25T15:36:41Z 761.5 2014-05-25T15:36:50Z 763.41999999999996 2014-05-25T15:37:05Z 765.83000000000004 2014-05-25T15:37:09Z 768.23000000000002 2014-05-25T15:37:22Z 771.11000000000001 2014-05-25T15:37:39Z 773.03999999999996 2014-05-25T15:37:54Z 774 2014-05-25T15:37:55Z 775.91999999999996 2014-05-25T15:38:04Z 775.91999999999996 2014-05-25T15:38:15Z 776.39999999999998 2014-05-25T15:38:16Z 779.76999999999998 2014-05-25T15:38:17Z 780.73000000000002 2014-05-25T15:38:18Z 784.09000000000003 2014-05-25T15:38:19Z 786.01999999999998 2014-05-25T15:38:31Z 789.86000000000001 2014-05-25T15:38:45Z 791.29999999999995 2014-05-25T15:38:58Z 794.66999999999996 2014-05-25T15:39:14Z 797.07000000000005 2014-05-25T15:39:32Z 798.02999999999997 2014-05-25T15:39:33Z 801.39999999999998 2014-05-25T15:39:34Z 803.79999999999995 2014-05-25T15:39:35Z 806.67999999999995 2014-05-25T15:39:36Z 808.13 2014-05-25T15:39:37Z 810.04999999999995 2014-05-25T15:39:38Z 810.52999999999997 2014-05-25T15:39:39Z 811.49000000000001 2014-05-25T15:39:40Z 812.45000000000005 2014-05-25T15:39:41Z 817.25999999999999 2014-05-25T15:39:42Z 816.29999999999995 2014-05-25T15:39:43Z 816.29999999999995 2014-05-25T15:39:44Z 818.70000000000005 2014-05-25T15:39:45Z 820.62 2014-05-25T15:39:46Z 823.50999999999999 2014-05-25T15:40:01Z 823.50999999999999 2014-05-25T15:40:16Z 825.90999999999997 2014-05-25T15:40:32Z 827.83000000000004 2014-05-25T15:40:47Z 828.30999999999995 2014-05-25T15:40:58Z 827.83000000000004 2014-05-25T15:40:59Z 827.83000000000004 2014-05-25T15:41:09Z 828.30999999999995 2014-05-25T15:41:22Z 831.20000000000005 2014-05-25T15:41:38Z 834.08000000000004 2014-05-25T15:41:53Z 836.48000000000002 2014-05-25T15:42:11Z 838.40999999999997 2014-05-25T15:42:26Z 839.85000000000002 2014-05-25T15:42:42Z 840.33000000000004 2014-05-25T15:43:00Z 840.80999999999995 2014-05-25T15:43:04Z 841.76999999999998 2014-05-25T15:43:05Z 842.25 2014-05-25T15:43:06Z 843.21000000000004 2014-05-25T15:43:07Z 842.73000000000002 2014-05-25T15:43:08Z 842.73000000000002 2014-05-25T15:43:24Z 843.21000000000004 2014-05-25T15:43:42Z 843.21000000000004 2014-05-25T15:44:00Z 844.17999999999995 2014-05-25T15:44:15Z 844.65999999999997 2014-05-25T15:44:29Z 844.65999999999997 2014-05-25T15:44:46Z 845.13999999999999 2014-05-25T15:45:04Z 845.13999999999999 2014-05-25T15:45:24Z 846.58000000000004 2014-05-25T15:45:38Z 848.98000000000002 2014-05-25T15:45:58Z 850.89999999999998 2014-05-25T15:46:16Z 854.26999999999998 2014-05-25T15:46:17Z 855.71000000000004 2014-05-25T15:46:18Z 855.71000000000004 2014-05-25T15:46:32Z 858.11000000000001 2014-05-25T15:46:47Z 861 2014-05-25T15:46:48Z 862.91999999999996 2014-05-25T15:47:06Z 863.39999999999998 2014-05-25T15:47:19Z 865.32000000000005 2014-05-25T15:47:34Z 868.21000000000004 2014-05-25T15:47:50Z 871.09000000000003 2014-05-25T15:47:56Z 873.00999999999999 2014-05-25T15:47:57Z 873.98000000000002 2014-05-25T15:48:00Z 874.94000000000005 2014-05-25T15:48:06Z 875.41999999999996 2014-05-25T15:48:07Z 875.41999999999996 2014-05-25T15:48:08Z 874.94000000000005 2014-05-25T15:48:09Z 875.89999999999998 2014-05-25T15:48:10Z 877.34000000000003 2014-05-25T15:48:11Z 877.82000000000005 2014-05-25T15:48:13Z 877.82000000000005 2014-05-25T15:48:14Z 879.25999999999999 2014-05-25T15:48:15Z 880.71000000000004 2014-05-25T15:48:16Z 882.14999999999998 2014-05-25T15:48:17Z 883.11000000000001 2014-05-25T15:48:18Z 883.11000000000001 2014-05-25T15:48:19Z 882.14999999999998 2014-05-25T15:48:24Z 881.19000000000005 2014-05-25T15:48:25Z 881.66999999999996 2014-05-25T15:48:26Z 881.19000000000005 2014-05-25T15:48:27Z 880.71000000000004 2014-05-25T15:48:28Z 879.74000000000001 2014-05-25T15:48:29Z 880.22000000000003 2014-05-25T15:48:30Z 878.77999999999997 2014-05-25T15:48:31Z 877.82000000000005 2014-05-25T15:48:33Z 877.82000000000005 2014-05-25T15:48:34Z 875.41999999999996 2014-05-25T15:48:35Z 871.09000000000003 2014-05-25T15:48:36Z 871.09000000000003 2014-05-25T15:48:37Z 869.64999999999998 2014-05-25T15:48:38Z 867.25 2014-05-25T15:48:39Z 866.28999999999996 2014-05-25T15:48:44Z 866.76999999999998 2014-05-25T15:48:45Z 866.28999999999996 2014-05-25T15:48:46Z 866.28999999999996 2014-05-25T15:48:47Z 866.76999999999998 2014-05-25T15:48:48Z 864.36000000000001 2014-05-25T15:48:49Z 864.84000000000003 2014-05-25T15:48:50Z 864.36000000000001 2014-05-25T15:48:51Z 863.88 2014-05-25T15:48:56Z 864.36000000000001 2014-05-25T15:48:57Z 863.88 2014-05-25T15:48:58Z 862.91999999999996 2014-05-25T15:48:59Z 861 2014-05-25T15:49:00Z 860.03999999999996 2014-05-25T15:49:01Z 859.08000000000004 2014-05-25T15:49:02Z 859.08000000000004 2014-05-25T15:49:07Z 858.11000000000001 2014-05-25T15:49:08Z 857.63 2014-05-25T15:49:09Z 856.66999999999996 2014-05-25T15:49:10Z 856.66999999999996 2014-05-25T15:49:11Z 856.66999999999996 2014-05-25T15:49:12Z 856.66999999999996 2014-05-25T15:49:21Z 856.19000000000005 2014-05-25T15:49:23Z 855.71000000000004 2014-05-25T15:49:24Z 854.75 2014-05-25T15:49:34Z 854.75 2014-05-25T15:49:53Z 853.78999999999996 2014-05-25T15:50:12Z 850.41999999999996 2014-05-25T15:50:28Z 849.94000000000005 2014-05-25T15:50:29Z 849.46000000000004 2014-05-25T15:50:39Z 847.53999999999996 2014-05-25T15:50:51Z 847.05999999999995 2014-05-25T15:51:10Z 847.05999999999995 2014-05-25T15:51:26Z 847.05999999999995 2014-05-25T15:51:39Z 847.05999999999995 2014-05-25T15:51:40Z 845.62 2014-05-25T15:51:57Z 845.62 2014-05-25T15:52:01Z 844.65999999999997 2014-05-25T15:52:09Z 844.17999999999995 2014-05-25T15:52:28Z 844.17999999999995 2014-05-25T15:52:46Z 844.65999999999997 2014-05-25T15:52:59Z 844.17999999999995 2014-05-25T15:53:16Z 843.21000000000004 2014-05-25T15:53:27Z 842.73000000000002 2014-05-25T15:53:30Z 842.73000000000002 2014-05-25T15:53:31Z 842.25 2014-05-25T15:53:32Z 842.73000000000002 2014-05-25T15:53:33Z 842.73000000000002 2014-05-25T15:53:38Z 845.62 2014-05-25T15:53:41Z 845.62 2014-05-25T15:53:44Z 845.62 2014-05-25T15:53:45Z 847.53999999999996 2014-05-25T15:53:46Z 849.94000000000005 2014-05-25T15:53:47Z 852.35000000000002 2014-05-25T15:53:48Z 848.01999999999998 2014-05-25T15:53:49Z 851.38 2014-05-25T15:53:52Z 848.5 2014-05-25T15:53:54Z 844.65999999999997 2014-05-25T15:53:55Z 845.13999999999999 2014-05-25T15:53:56Z 847.05999999999995 2014-05-25T15:54:08Z 848.5 2014-05-25T15:54:09Z 848.98000000000002 2014-05-25T15:54:10Z 848.5 2014-05-25T15:54:11Z 848.5 2014-05-25T15:54:12Z 848.01999999999998 2014-05-25T15:54:13Z 846.58000000000004 2014-05-25T15:54:14Z 847.53999999999996 2014-05-25T15:54:15Z 850.89999999999998 2014-05-25T15:54:16Z 850.89999999999998 2014-05-25T15:54:17Z 847.53999999999996 2014-05-25T15:54:23Z 847.05999999999995 2014-05-25T15:54:24Z 846.58000000000004 2014-05-25T15:54:25Z 845.62 2014-05-25T15:54:26Z 845.13999999999999 2014-05-25T15:54:27Z 842.73000000000002 2014-05-25T15:54:34Z 841.28999999999996 2014-05-25T15:54:37Z 839.85000000000002 2014-05-25T15:54:38Z 839.37 2014-05-25T15:54:39Z 838.40999999999997 2014-05-25T15:54:40Z 837.45000000000005 2014-05-25T15:54:41Z 836.96000000000004 2014-05-25T15:54:42Z 836 2014-05-25T15:54:43Z 832.63999999999999 2014-05-25T15:54:44Z 829.26999999999998 2014-05-25T15:54:45Z 829.75999999999999 2014-05-25T15:54:51Z 829.75999999999999 2014-05-25T15:54:58Z 828.30999999999995 2014-05-25T15:55:06Z 828.30999999999995 2014-05-25T15:55:07Z 829.26999999999998 2014-05-25T15:55:19Z 828.30999999999995 2014-05-25T15:55:26Z 829.26999999999998 2014-05-25T15:55:35Z 828.30999999999995 2014-05-25T15:55:37Z 828.30999999999995 2014-05-25T15:55:40Z 827.35000000000002 2014-05-25T15:55:41Z 827.83000000000004 2014-05-25T15:55:42Z 827.35000000000002 2014-05-25T15:55:43Z 825.90999999999997 2014-05-25T15:55:44Z 824.95000000000005 2014-05-25T15:55:45Z 825.42999999999995 2014-05-25T15:55:46Z 824.95000000000005 2014-05-25T15:55:47Z 825.42999999999995 2014-05-25T15:55:51Z 823.02999999999997 2014-05-25T15:55:52Z 822.54999999999995 2014-05-25T15:55:53Z 823.02999999999997 2014-05-25T15:55:54Z 822.54999999999995 2014-05-25T15:55:55Z 822.05999999999995 2014-05-25T15:55:56Z 821.58000000000004 2014-05-25T15:55:57Z 821.58000000000004 2014-05-25T15:56:00Z 820.62 2014-05-25T15:56:01Z 820.13999999999999 2014-05-25T15:56:04Z 820.13999999999999 2014-05-25T15:56:05Z 816.77999999999997 2014-05-25T15:56:06Z 813.40999999999997 2014-05-25T15:56:08Z 810.04999999999995 2014-05-25T15:56:14Z 809.57000000000005 2014-05-25T15:56:15Z 806.67999999999995 2014-05-25T15:56:16Z 802.84000000000003 2014-05-25T15:56:18Z 799.47000000000003 2014-05-25T15:56:19Z 798.50999999999999 2014-05-25T15:56:20Z 795.14999999999998 2014-05-25T15:56:21Z 795.14999999999998 2014-05-25T15:56:22Z 794.66999999999996 2014-05-25T15:56:23Z 793.22000000000003 2014-05-25T15:56:30Z 793.22000000000003 2014-05-25T15:56:31Z 792.25999999999999 2014-05-25T15:56:32Z 790.82000000000005 2014-05-25T15:56:33Z 790.34000000000003 2014-05-25T15:56:34Z 787.46000000000004 2014-05-25T15:56:35Z 786.01999999999998 2014-05-25T15:56:36Z 785.52999999999997 2014-05-25T15:56:37Z 785.04999999999995 2014-05-25T15:56:38Z 785.04999999999995 2014-05-25T15:56:39Z 784.09000000000003 2014-05-25T15:56:40Z 784.09000000000003 2014-05-25T15:56:41Z 780.25 2014-05-25T15:56:42Z 779.76999999999998 2014-05-25T15:56:43Z 775.44000000000005 2014-05-25T15:56:47Z 773.51999999999998 2014-05-25T15:56:48Z 772.55999999999995 2014-05-25T15:56:49Z 770.14999999999998 2014-05-25T15:56:50Z 766.30999999999995 2014-05-25T15:56:51Z 765.35000000000002 2014-05-25T15:56:52Z 765.35000000000002 2014-05-25T15:57:03Z 764.87 2014-05-25T15:57:08Z 765.35000000000002 2014-05-25T15:57:09Z 765.35000000000002 2014-05-25T15:57:12Z 764.87 2014-05-25T15:57:16Z 764.87 2014-05-25T15:57:18Z 765.35000000000002 2014-05-25T15:57:19Z 763.41999999999996 2014-05-25T15:57:20Z 762.94000000000005 2014-05-25T15:57:21Z 763.41999999999996 2014-05-25T15:57:22Z 762.46000000000004 2014-05-25T15:57:23Z 762.46000000000004 2014-05-25T15:57:24Z 762.46000000000004 2014-05-25T15:57:26Z 762.46000000000004 2014-05-25T15:57:27Z 761.98000000000002 2014-05-25T15:57:28Z 761.5 2014-05-25T15:57:29Z 760.53999999999996 2014-05-25T15:57:30Z 760.05999999999995 2014-05-25T15:57:32Z 758.62 2014-05-25T15:57:33Z 759.10000000000002 2014-05-25T15:57:34Z 758.62 2014-05-25T15:57:35Z 758.13999999999999 2014-05-25T15:57:36Z 757.65999999999997 2014-05-25T15:57:37Z 756.69000000000005 2014-05-25T15:57:38Z 756.69000000000005 2014-05-25T15:57:39Z 755.25 2014-05-25T15:57:40Z 755.73000000000002 2014-05-25T15:57:41Z 753.33000000000004 2014-05-25T15:57:53Z 749.97000000000003 2014-05-25T15:58:04Z 749.49000000000001 2014-05-25T15:58:26Z 748.03999999999996 2014-05-25T15:58:51Z 746.12 2014-05-25T15:59:02Z 745.63999999999999 2014-05-25T15:59:03Z 746.12 2014-05-25T15:59:13Z 746.12 2014-05-25T15:59:14Z 746.60000000000002 2014-05-25T15:59:31Z 746.12 2014-05-25T15:59:51Z 746.12 2014-05-25T16:00:07Z 746.12 2014-05-25T16:00:29Z 744.67999999999995 2014-05-25T16:00:57Z 743.72000000000003 2014-05-25T16:01:30Z 743.24000000000001 2014-05-25T16:02:11Z 743.24000000000001 2014-05-25T16:02:40Z 742.27999999999997 2014-05-25T16:02:55Z 742.75999999999999 2014-05-25T16:16:51Z 743.72000000000003 2014-05-25T16:17:00Z 743.24000000000001 2014-05-25T16:17:17Z 743.24000000000001 2014-05-25T16:17:20Z 743.72000000000003 2014-05-25T16:17:22Z 743.72000000000003 2014-05-25T16:17:28Z 743.72000000000003 2014-05-25T16:17:29Z 744.20000000000005 2014-05-25T16:17:39Z 744.20000000000005 2014-05-25T16:17:40Z 744.20000000000005 2014-05-25T16:17:41Z 743.24000000000001 2014-05-25T16:17:42Z 742.75999999999999 2014-05-25T16:17:43Z 742.75999999999999 2014-05-25T16:17:44Z 742.75999999999999 2014-05-25T16:17:45Z 739.38999999999999 2014-05-25T16:17:46Z 742.75999999999999 2014-05-25T16:17:47Z 742.27999999999997 2014-05-25T16:17:48Z 742.27999999999997 2014-05-25T16:17:49Z 742.27999999999997 2014-05-25T16:17:50Z 744.20000000000005 2014-05-25T16:17:52Z 744.67999999999995 2014-05-25T16:17:55Z 744.67999999999995 2014-05-25T16:17:56Z 743.24000000000001 2014-05-25T16:17:57Z 743.72000000000003 2014-05-25T16:18:02Z 743.24000000000001 2014-05-25T16:18:03Z 742.75999999999999 2014-05-25T16:18:04Z 742.75999999999999 2014-05-25T16:18:05Z 739.87 2014-05-25T16:18:06Z 740.83000000000004 2014-05-25T16:18:14Z 743.24000000000001 2014-05-25T16:18:20Z 744.20000000000005 2014-05-25T16:18:21Z 743.72000000000003 2014-05-25T16:18:25Z 743.72000000000003 2014-05-25T16:18:26Z 742.75999999999999 2014-05-25T16:18:27Z 742.27999999999997 2014-05-25T16:18:28Z 742.27999999999997 2014-05-25T16:18:29Z 742.27999999999997 2014-05-25T16:18:30Z 741.30999999999995 2014-05-25T16:18:31Z 741.30999999999995 2014-05-25T16:18:32Z 741.30999999999995 2014-05-25T16:18:33Z 741.78999999999996 2014-05-25T16:18:34Z 740.83000000000004 2014-05-25T16:18:36Z 740.35000000000002 2014-05-25T16:18:37Z 740.35000000000002 2014-05-25T16:18:38Z 739.87 2014-05-25T16:18:39Z 739.38999999999999 2014-05-25T16:18:40Z 736.99000000000001 2014-05-25T16:18:41Z 733.13999999999999 2014-05-25T16:18:42Z 731.70000000000005 2014-05-25T16:18:43Z 732.17999999999995 2014-05-25T16:18:44Z 732.17999999999995 2014-05-25T16:18:45Z 732.65999999999997 2014-05-25T16:18:46Z 733.62 2014-05-25T16:18:47Z 734.10000000000002 2014-05-25T16:18:48Z 734.10000000000002 2014-05-25T16:18:52Z 730.25999999999999 2014-05-25T16:18:53Z 730.25999999999999 2014-05-25T16:18:54Z 730.25999999999999 2014-05-25T16:18:55Z 728.34000000000003 2014-05-25T16:18:56Z 726.88999999999999 2014-05-25T16:18:57Z 725.45000000000005 2014-05-25T16:18:58Z 724.97000000000003 2014-05-25T16:18:59Z 724.49000000000001 2014-05-25T16:19:07Z 724.97000000000003 2014-05-25T16:19:08Z 724.00999999999999 2014-05-25T16:19:09Z 723.52999999999997 2014-05-25T16:19:10Z 722.57000000000005 2014-05-25T16:19:11Z 722.09000000000003 2014-05-25T16:19:12Z 719.67999999999995 2014-05-25T16:19:17Z 718.72000000000003 2014-05-25T16:19:18Z 718.24000000000001 2014-05-25T16:19:19Z 717.27999999999997 2014-05-25T16:19:20Z 715.84000000000003 2014-05-25T16:19:21Z 714.39999999999998 2014-05-25T16:19:22Z 713.44000000000005 2014-05-25T16:19:23Z 712.47000000000003 2014-05-25T16:19:24Z 711.99000000000001 2014-05-25T16:19:26Z 711.02999999999997 2014-05-25T16:19:27Z 709.59000000000003 2014-05-25T16:19:30Z 708.63 2014-05-25T16:19:31Z 707.66999999999996 2014-05-25T16:19:32Z 706.23000000000002 2014-05-25T16:19:33Z 706.23000000000002 2014-05-25T16:19:34Z 706.23000000000002 2014-05-25T16:19:44Z 705.75 2014-05-25T16:19:47Z 704.77999999999997 2014-05-25T16:19:59Z 704.29999999999995 2014-05-25T16:20:00Z 703.34000000000003 2014-05-25T16:20:06Z 702.86000000000001 2014-05-25T16:20:09Z 698.52999999999997 2014-05-25T16:20:10Z 698.04999999999995 2014-05-25T16:20:11Z 696.61000000000001 2014-05-25T16:20:12Z 695.16999999999996 2014-05-25T16:20:13Z 694.21000000000004 2014-05-25T16:20:14Z 691.80999999999995 2014-05-25T16:20:15Z 688.44000000000005 2014-05-25T16:20:18Z 687.96000000000004 2014-05-25T16:20:20Z 687 2014-05-25T16:20:21Z 687.48000000000002 2014-05-25T16:20:23Z 687 2014-05-25T16:20:27Z 687.48000000000002 2014-05-25T16:20:29Z 686.51999999999998 2014-05-25T16:20:32Z 686.03999999999996 2014-05-25T16:20:35Z 682.19000000000005 2014-05-25T16:20:37Z 682.19000000000005 2014-05-25T16:20:42Z 677.87 2014-05-25T16:20:53Z 676.90999999999997 2014-05-25T16:20:54Z 676.41999999999996 2014-05-25T16:20:57Z 676.90999999999997 2014-05-25T16:21:10Z 677.38999999999999 2014-05-25T16:21:21Z 677.87 2014-05-25T16:21:41Z 678.83000000000004 2014-05-25T16:22:57Z 676.41999999999996 2014-05-25T16:25:31Z 675.46000000000004 673.05999999999995 669.70000000000005 669.70000000000005 668.25 666.80999999999995 665.37 664.40999999999997 662.49000000000001 660.08000000000004 656.72000000000003 656.24000000000001 654.79999999999995 651.90999999999997 651.42999999999995 650.47000000000003 649.50999999999999 649.50999999999999 647.59000000000003 645.65999999999997 645.65999999999997 646.13999999999999 644.22000000000003 643.74000000000001 643.74000000000001 642.77999999999997 642.77999999999997 804.27999999999997 2013-05-13T14:00:36Z 865.79999999999995 2013-05-13T14:06:00Z 864.84000000000003 2013-05-13T14:06:12Z 863.88 2013-05-13T14:06:20Z 865.79999999999995 2013-05-13T14:06:30Z 865.32000000000005 2013-05-13T14:06:38Z 865.32000000000005 2013-05-13T14:06:45Z 865.32000000000005 2013-05-13T14:06:55Z 865.32000000000005 2013-05-13T14:07:06Z 865.32000000000005 2013-05-13T14:07:07Z 864.36000000000001 2013-05-13T14:07:08Z 865.32000000000005 2013-05-13T14:07:09Z 865.32000000000005 2013-05-13T14:07:10Z 865.32000000000005 2013-05-13T14:07:11Z 864.84000000000003 2013-05-13T14:07:19Z 864.84000000000003 2013-05-13T14:07:20Z 864.84000000000003 2013-05-13T14:07:23Z 868.21000000000004 2013-05-13T14:07:35Z 871.57000000000005 2013-05-13T14:07:47Z 872.04999999999995 2013-05-13T14:08:01Z 871.57000000000005 2013-05-13T14:08:13Z 870.61000000000001 2013-05-13T14:08:30Z 869.64999999999998 2013-05-13T14:08:41Z 869.64999999999998 2013-05-13T14:08:45Z 869.64999999999998 2013-05-13T14:08:47Z 869.16999999999996 2013-05-13T14:08:58Z 869.16999999999996 2013-05-13T14:09:01Z 869.16999999999996 2013-05-13T14:09:02Z 868.69000000000005 2013-05-13T14:09:03Z 868.69000000000005 2013-05-13T14:09:04Z 867.25 2013-05-13T14:09:17Z 867.25 2013-05-13T14:09:21Z 866.28999999999996 2013-05-13T14:09:35Z 866.76999999999998 2013-05-13T14:09:49Z 868.21000000000004 2013-05-13T14:09:53Z 867.73000000000002 2013-05-13T14:10:05Z 868.21000000000004 2013-05-13T14:10:07Z 867.73000000000002 2013-05-13T14:10:08Z 866.28999999999996 2013-05-13T14:10:13Z 866.28999999999996 2013-05-13T14:10:14Z 865.79999999999995 2013-05-13T14:10:15Z 865.32000000000005 2013-05-13T14:10:16Z 866.28999999999996 2013-05-13T14:10:17Z 864.84000000000003 2013-05-13T14:10:29Z 865.32000000000005 2013-05-13T14:10:43Z 866.28999999999996 2013-05-13T14:11:01Z 866.76999999999998 2013-05-13T14:11:13Z 867.73000000000002 2013-05-13T14:11:26Z 868.21000000000004 2013-05-13T14:11:27Z 868.21000000000004 2013-05-13T14:11:28Z 867.73000000000002 2013-05-13T14:11:38Z 867.25 2013-05-13T14:11:46Z 868.69000000000005 2013-05-13T14:11:59Z 868.21000000000004 2013-05-13T14:12:02Z 868.21000000000004 2013-05-13T14:12:03Z 868.21000000000004 2013-05-13T14:12:04Z 868.21000000000004 2013-05-13T14:12:06Z 868.21000000000004 2013-05-13T14:12:08Z 867.73000000000002 2013-05-13T14:12:12Z 867.73000000000002 2013-05-13T14:12:14Z 867.73000000000002 2013-05-13T14:12:15Z 868.21000000000004 2013-05-13T14:12:16Z 867.73000000000002 2013-05-13T14:12:17Z 868.21000000000004 2013-05-13T14:12:18Z 868.21000000000004 2013-05-13T14:12:19Z 868.21000000000004 2013-05-13T14:12:20Z 868.21000000000004 2013-05-13T14:12:21Z 869.64999999999998 2013-05-13T14:12:40Z 870.13 2013-05-13T14:12:59Z 871.09000000000003 2013-05-13T14:13:17Z 871.57000000000005 2013-05-13T14:13:33Z 872.04999999999995 2013-05-13T14:13:40Z 872.04999999999995 2013-05-13T14:13:57Z 872.04999999999995 2013-05-13T14:14:14Z 872.52999999999997 2013-05-13T14:14:25Z 873.00999999999999 2013-05-13T14:14:42Z 873.98000000000002 2013-05-13T14:14:57Z 874.46000000000004 2013-05-13T14:15:10Z 874.46000000000004 2013-05-13T14:15:23Z 875.41999999999996 2013-05-13T14:15:41Z 876.38 2013-05-13T14:15:58Z 876.86000000000001 2013-05-13T14:16:17Z 877.82000000000005 2013-05-13T14:16:30Z 878.29999999999995 2013-05-13T14:16:50Z 879.25999999999999 2013-05-13T14:17:07Z 880.22000000000003 2013-05-13T14:17:23Z 880.71000000000004 2013-05-13T14:17:40Z 881.66999999999996 2013-05-13T14:17:57Z 882.14999999999998 2013-05-13T14:18:13Z 883.59000000000003 2013-05-13T14:18:28Z 884.07000000000005 2013-05-13T14:18:46Z 885.02999999999997 2013-05-13T14:19:03Z 885.02999999999997 2013-05-13T14:19:24Z 885.99000000000001 2013-05-13T14:19:38Z 885.99000000000001 2013-05-13T14:19:54Z 885.99000000000001 2013-05-13T14:20:13Z 886.47000000000003 2013-05-13T14:20:30Z 885.99000000000001 2013-05-13T14:20:49Z 885.99000000000001 2013-05-13T14:21:06Z 885.50999999999999 2013-05-13T14:21:23Z 885.99000000000001 2013-05-13T14:21:25Z 885.50999999999999 2013-05-13T14:21:26Z 885.50999999999999 2013-05-13T14:21:27Z 885.50999999999999 2013-05-13T14:21:28Z 885.50999999999999 2013-05-13T14:21:29Z 885.02999999999997 2013-05-13T14:21:47Z 885.50999999999999 2013-05-13T14:22:03Z 885.99000000000001 2013-05-13T14:22:19Z 885.50999999999999 2013-05-13T14:22:23Z 885.50999999999999 2013-05-13T14:22:37Z 885.99000000000001 2013-05-13T14:22:54Z 885.99000000000001 2013-05-13T14:23:08Z 886.95000000000005 2013-05-13T14:23:28Z 886.95000000000005 2013-05-13T14:23:47Z 887.90999999999997 2013-05-13T14:24:06Z 887.42999999999995 2013-05-13T14:24:22Z 883.59000000000003 2013-05-13T14:24:25Z 888.39999999999998 2013-05-13T14:24:26Z 889.84000000000003 2013-05-13T14:24:41Z 886.47000000000003 2013-05-13T14:24:42Z 888.88 2013-05-13T14:24:58Z 888.88 2013-05-13T14:25:16Z 889.36000000000001 2013-05-13T14:25:31Z 890.32000000000005 2013-05-13T14:25:50Z 890.79999999999995 2013-05-13T14:26:07Z 891.27999999999997 2013-05-13T14:26:24Z 892.24000000000001 2013-05-13T14:26:45Z 893.20000000000005 2013-05-13T14:27:03Z 894.15999999999997 2013-05-13T14:27:20Z 894.15999999999997 2013-05-13T14:27:34Z 894.63999999999999 2013-05-13T14:27:40Z 895.12 2013-05-13T14:27:41Z 894.15999999999997 2013-05-13T14:27:42Z 895.12 2013-05-13T14:27:43Z 894.63999999999999 2013-05-13T14:27:44Z 894.63999999999999 2013-05-13T14:27:45Z 894.63999999999999 2013-05-13T14:27:55Z 894.15999999999997 2013-05-13T14:28:43Z 894.63999999999999 2013-05-13T14:29:23Z 893.67999999999995 2013-05-13T14:29:28Z 894.15999999999997 2013-05-13T14:29:29Z 894.15999999999997 2013-05-13T14:29:30Z 894.15999999999997 2013-05-13T14:29:31Z 894.63999999999999 2013-05-13T14:29:32Z 894.15999999999997 2013-05-13T14:29:33Z 894.63999999999999 2013-05-13T14:29:34Z 896.57000000000005 2013-05-13T14:29:46Z 896.57000000000005 2013-05-13T14:30:02Z 898.49000000000001 2013-05-13T14:30:21Z 899.92999999999995 2013-05-13T14:30:33Z 899.92999999999995 2013-05-13T14:30:34Z 899.92999999999995 2013-05-13T14:30:47Z 902.82000000000005 2013-05-13T14:31:05Z 904.74000000000001 2013-05-13T14:31:19Z 906.65999999999997 2013-05-13T14:31:33Z 908.10000000000002 2013-05-13T14:31:43Z 908.10000000000002 2013-05-13T14:31:44Z 908.10000000000002 2013-05-13T14:31:45Z 908.10000000000002 2013-05-13T14:31:46Z 908.58000000000004 2013-05-13T14:31:47Z 908.10000000000002 2013-05-13T14:31:59Z 908.10000000000002 2013-05-13T14:32:30Z 908.10000000000002 2013-05-13T14:33:14Z 908.10000000000002 2013-05-13T14:33:53Z 908.58000000000004 2013-05-13T14:34:40Z 907.62 2013-05-13T14:35:10Z 907.62 2013-05-13T14:35:48Z 907.13999999999999 2013-05-13T14:36:12Z 908.10000000000002 2013-05-13T14:36:38Z 907.13999999999999 2013-05-13T14:37:07Z 907.13999999999999 2013-05-13T14:37:48Z 907.62 2013-05-13T14:38:34Z 907.13999999999999 2013-05-13T14:39:20Z 906.65999999999997 2013-05-13T14:39:54Z 907.13999999999999 2013-05-13T14:40:38Z 907.62 2013-05-13T14:41:24Z 907.62 2013-05-13T14:41:52Z 907.62 2013-05-13T14:42:34Z 907.62 2013-05-13T14:43:14Z 907.13999999999999 2013-05-13T14:43:51Z 907.13999999999999 2013-05-13T14:44:19Z 906.65999999999997 2013-05-13T14:44:53Z 907.13999999999999 2013-05-13T14:45:25Z 907.13999999999999 2013-05-13T14:46:06Z 906.65999999999997 2013-05-13T14:46:33Z 906.65999999999997 2013-05-13T14:46:45Z 906.17999999999995 2013-05-13T14:46:46Z 906.65999999999997 2013-05-13T14:46:47Z 906.65999999999997 2013-05-13T14:46:48Z 906.65999999999997 2013-05-13T14:46:49Z 905.70000000000005 2013-05-13T14:46:50Z 905.70000000000005 2013-05-13T14:46:51Z 901.85000000000002 2013-05-13T14:46:56Z 905.22000000000003 2013-05-13T14:46:57Z 903.77999999999997 2013-05-13T14:47:01Z 903.29999999999995 2013-05-13T14:47:02Z 900.88999999999999 2013-05-13T14:47:09Z 898.49000000000001 2013-05-13T14:47:16Z 897.04999999999995 2013-05-13T14:47:30Z 895.12 2013-05-13T14:47:39Z 894.15999999999997 2013-05-13T14:47:53Z 893.20000000000005 2013-05-13T14:48:02Z 891.27999999999997 2013-05-13T14:48:16Z 889.36000000000001 2013-05-13T14:48:31Z 887.42999999999995 2013-05-13T14:48:49Z 887.42999999999995 2013-05-13T14:48:50Z 886.47000000000003 2013-05-13T14:49:05Z 885.50999999999999 2013-05-13T14:49:25Z 884.54999999999995 2013-05-13T14:49:46Z 883.59000000000003 2013-05-13T14:50:00Z 882.63 2013-05-13T14:50:12Z 882.14999999999998 2013-05-13T14:50:26Z 881.19000000000005 2013-05-13T14:50:39Z 881.19000000000005 2013-05-13T14:50:52Z 881.19000000000005 2013-05-13T14:51:11Z 880.71000000000004 2013-05-13T14:51:20Z 880.71000000000004 2013-05-13T14:51:22Z 880.22000000000003 2013-05-13T14:51:23Z 880.22000000000003 2013-05-13T14:51:43Z 880.71000000000004 2013-05-13T14:52:04Z 880.71000000000004 2013-05-13T14:52:23Z 880.22000000000003 2013-05-13T14:52:41Z 880.22000000000003 2013-05-13T14:52:58Z 879.74000000000001 2013-05-13T14:53:12Z 878.29999999999995 2013-05-13T14:53:30Z 877.82000000000005 2013-05-13T14:53:49Z 877.82000000000005 2013-05-13T14:54:10Z 876.38 2013-05-13T14:54:28Z 874.46000000000004 2013-05-13T14:54:48Z 873.00999999999999 2013-05-13T14:55:10Z 871.57000000000005 2013-05-13T14:55:30Z 870.13 2013-05-13T14:55:50Z 868.69000000000005 2013-05-13T14:56:11Z 866.76999999999998 2013-05-13T14:56:28Z 866.28999999999996 2013-05-13T14:56:44Z 866.28999999999996 2013-05-13T14:56:58Z 865.79999999999995 2013-05-13T14:56:59Z 865.32000000000005 2013-05-13T14:57:16Z 864.84000000000003 2013-05-13T14:57:19Z 865.32000000000005 2013-05-13T14:57:20Z 865.32000000000005 2013-05-13T14:57:22Z 865.32000000000005 2013-05-13T14:57:41Z 862.91999999999996 2013-05-13T14:58:02Z 861.48000000000002 2013-05-13T14:58:19Z 861 2013-05-13T14:58:34Z 860.51999999999998 2013-05-13T14:58:38Z 860.03999999999996 2013-05-13T14:58:45Z 860.03999999999996 2013-05-13T14:59:02Z 860.03999999999996 2013-05-13T14:59:10Z 860.03999999999996 2013-05-13T14:59:11Z 860.51999999999998 2013-05-13T14:59:12Z 861.48000000000002 2013-05-13T14:59:30Z 861.96000000000004 2013-05-13T14:59:34Z 860.03999999999996 2013-05-13T14:59:42Z 860.51999999999998 2013-05-13T14:59:43Z 857.14999999999998 2013-05-13T14:59:58Z 855.71000000000004 2013-05-13T15:00:02Z 856.19000000000005 2013-05-13T15:00:03Z 855.23000000000002 2013-05-13T15:00:07Z 854.75 2013-05-13T15:00:16Z 854.75 2013-05-13T15:00:19Z 854.26999999999998 2013-05-13T15:00:28Z 854.26999999999998 2013-05-13T15:00:29Z 854.26999999999998 2013-05-13T15:00:30Z 854.26999999999998 2013-05-13T15:00:31Z 854.26999999999998 2013-05-13T15:00:32Z 853.30999999999995 2013-05-13T15:00:35Z 850.0703125 2013-05-13T15:13:06Z 850.0703125 2013-05-13T15:13:23Z 850.0703125 2013-05-13T15:13:41Z 850.0703125 2013-05-13T15:13:58Z 849.84765625 2013-05-13T15:14:19Z 849.82421875 2013-05-13T15:14:41Z 849.26171875 2013-05-13T15:15:02Z 849.703125 2013-05-13T15:15:21Z 849.62109375 2013-05-13T15:15:43Z 850.88671875 2013-05-13T15:15:49Z 851.15234375 2013-05-13T15:16:03Z 852.0390625 2013-05-13T15:16:23Z 854.80078125 2013-05-13T15:16:44Z 852.08203125 2013-05-13T15:17:04Z 849.234375 2013-05-13T15:17:24Z 846.36328125 2013-05-13T15:17:43Z 840.01171875 2013-05-13T15:18:01Z 840.92578125 2013-05-13T15:18:21Z 840.92578125 2013-05-13T15:18:38Z 840.97265625 2013-05-13T15:18:55Z 847.9609375 2013-05-13T15:19:09Z 849.12109375 2013-05-13T15:19:13Z 849.10546875 2013-05-13T15:19:14Z 848 2013-05-13T15:19:25Z 848.08984375 2013-05-13T15:19:26Z 848.015625 2013-05-13T15:19:30Z 848.0078125 2013-05-13T15:19:31Z 848.9453125 2013-05-13T15:19:34Z 849 2013-05-13T15:19:48Z 854.26999999999998 2013-05-13T15:20:08Z 856.19000000000005 2013-05-13T15:20:19Z 856.66999999999996 2013-05-13T15:20:21Z 857.63 2013-05-13T15:20:22Z 859.08000000000004 2013-05-13T15:20:23Z 860.51999999999998 2013-05-13T15:20:24Z 860.51999999999998 2013-05-13T15:20:25Z 861.48000000000002 2013-05-13T15:20:26Z 861.96000000000004 2013-05-13T15:20:27Z 863.39999999999998 2013-05-13T15:20:28Z 861.96000000000004 2013-05-13T15:20:29Z 863.88 2013-05-13T15:20:30Z 864.36000000000001 2013-05-13T15:20:31Z 864.84000000000003 2013-05-13T15:20:32Z 866.76999999999998 2013-05-13T15:20:33Z 867.25 2013-05-13T15:20:45Z 867.73000000000002 2013-05-13T15:21:00Z 868.69000000000005 2013-05-13T15:21:15Z 871.57000000000005 2013-05-13T15:21:34Z 869.64999999999998 2013-05-13T15:21:53Z 866.28999999999996 2013-05-13T15:21:54Z 864.84000000000003 2013-05-13T15:21:55Z 864.36000000000001 2013-05-13T15:21:58Z 864.84000000000003 2013-05-13T15:21:59Z 863.88 2013-05-13T15:22:00Z 864.36000000000001 2013-05-13T15:22:01Z 864.36000000000001 2013-05-13T15:22:02Z 864.36000000000001 2013-05-13T15:22:17Z 863.39999999999998 2013-05-13T15:22:18Z 862.44000000000005 2013-05-13T15:22:19Z 859.08000000000004 2013-05-13T15:22:30Z 858.11000000000001 2013-05-13T15:22:36Z 857.63 2013-05-13T15:22:41Z 857.14999999999998 2013-05-13T15:22:42Z 856.66999999999996 2013-05-13T15:22:56Z 856.66999999999996 2013-05-13T15:23:12Z 856.19000000000005 2013-05-13T15:23:22Z 855.71000000000004 2013-05-13T15:23:55Z 855.23000000000002 2013-05-13T15:24:08Z 855.23000000000002 2013-05-13T15:24:09Z 855.23000000000002 2013-05-13T15:24:23Z 854.26999999999998 2013-05-13T15:24:37Z 854.26999999999998 2013-05-13T15:24:52Z 853.78999999999996 2013-05-13T15:25:05Z 851.87 2013-05-13T15:25:06Z 853.30999999999995 2013-05-13T15:25:07Z 853.78999999999996 2013-05-13T15:25:08Z 853.78999999999996 2013-05-13T15:25:09Z 853.78999999999996 2013-05-13T15:25:24Z 853.30999999999995 2013-05-13T15:25:36Z 853.30999999999995 2013-05-13T15:25:44Z 853.78999999999996 2013-05-13T15:25:45Z 853.78999999999996 2013-05-13T15:25:49Z 853.78999999999996 2013-05-13T15:25:50Z 853.30999999999995 2013-05-13T15:25:51Z 853.30999999999995 2013-05-13T15:25:52Z 855.23000000000002 2013-05-13T15:25:53Z 855.71000000000004 2013-05-13T15:25:54Z 855.23000000000002 2013-05-13T15:25:55Z 857.63 2013-05-13T15:25:56Z 859.08000000000004 2013-05-13T15:25:59Z 858.59000000000003 2013-05-13T15:26:00Z 859.08000000000004 2013-05-13T15:26:01Z 861 2013-05-13T15:26:03Z 862.91999999999996 2013-05-13T15:26:12Z 863.39999999999998 2013-05-13T15:26:29Z 864.36000000000001 2013-05-13T15:26:43Z 863.88 2013-05-13T15:26:56Z 863.88 2013-05-13T15:27:10Z 864.36000000000001 2013-05-13T15:27:28Z 864.84000000000003 2013-05-13T15:27:43Z 867.25 2013-05-13T15:28:03Z 867.73000000000002 2013-05-13T15:28:20Z 867.73000000000002 2013-05-13T15:28:39Z 868.21000000000004 2013-05-13T15:28:51Z 868.21000000000004 2013-05-13T15:29:04Z 868.69000000000005 2013-05-13T15:29:08Z 868.69000000000005 2013-05-13T15:29:19Z 869.64999999999998 2013-05-13T15:29:31Z 870.13 2013-05-13T15:29:42Z 869.64999999999998 2013-05-13T15:29:55Z 869.64999999999998 2013-05-13T15:30:12Z 869.64999999999998 2013-05-13T15:30:27Z 869.64999999999998 2013-05-13T15:30:35Z 869.64999999999998 2013-05-13T15:30:52Z 870.13 2013-05-13T15:31:01Z 869.64999999999998 2013-05-13T15:31:11Z 869.64999999999998 2013-05-13T15:31:12Z 869.16999999999996 2013-05-13T15:31:25Z 869.16999999999996 2013-05-13T15:31:33Z 869.64999999999998 2013-05-13T15:31:34Z 869.64999999999998 2013-05-13T15:31:35Z 869.64999999999998 2013-05-13T15:31:36Z 868.69000000000005 2013-05-13T15:31:37Z 867.73000000000002 2013-05-13T15:31:38Z 869.64999999999998 2013-05-13T15:31:39Z 871.09000000000003 2013-05-13T15:31:40Z 873.98000000000002 2013-05-13T15:31:41Z 876.86000000000001 2013-05-13T15:31:42Z 879.74000000000001 2013-05-13T15:31:43Z 882.14999999999998 2013-05-13T15:31:44Z 885.50999999999999 2013-05-13T15:31:45Z 887.42999999999995 2013-05-13T15:31:46Z 888.88 2013-05-13T15:31:47Z 889.84000000000003 2013-05-13T15:31:48Z 890.32000000000005 2013-05-13T15:31:49Z 890.79999999999995 2013-05-13T15:31:59Z 892.24000000000001 2013-05-13T15:32:03Z 892.24000000000001 2013-05-13T15:32:04Z 892.72000000000003 2013-05-13T15:32:05Z 894.63999999999999 2013-05-13T15:32:17Z 894.63999999999999 2013-05-13T15:32:21Z 894.15999999999997 2013-05-13T15:32:23Z 894.15999999999997 2013-05-13T15:32:24Z 893.20000000000005 2013-05-13T15:32:25Z 892.72000000000003 2013-05-13T15:32:28Z 892.72000000000003 2013-05-13T15:32:29Z 889.84000000000003 2013-05-13T15:32:30Z 886.47000000000003 2013-05-13T15:32:32Z 886.47000000000003 2013-05-13T15:32:33Z 886.47000000000003 2013-05-13T15:32:34Z 885.02999999999997 2013-05-13T15:32:37Z 885.02999999999997 2013-05-13T15:32:45Z 885.50999999999999 2013-05-13T15:32:46Z 885.02999999999997 2013-05-13T15:32:47Z 885.02999999999997 2013-05-13T15:32:48Z 884.07000000000005 2013-05-13T15:32:49Z 884.07000000000005 2013-05-13T15:32:50Z 883.59000000000003 2013-05-13T15:32:51Z 883.59000000000003 2013-05-13T15:32:52Z 883.11000000000001 2013-05-13T15:32:53Z 882.63 2013-05-13T15:32:54Z 882.14999999999998 2013-05-13T15:32:55Z 881.66999999999996 2013-05-13T15:32:56Z 882.14999999999998 2013-05-13T15:32:57Z 878.77999999999997 2013-05-13T15:32:58Z 878.29999999999995 2013-05-13T15:32:59Z 878.29999999999995 2013-05-13T15:33:00Z 878.29999999999995 2013-05-13T15:33:01Z 878.77999999999997 2013-05-13T15:33:02Z 878.77999999999997 2013-05-13T15:33:03Z 878.77999999999997 2013-05-13T15:33:16Z 879.25999999999999 2013-05-13T15:33:33Z 878.77999999999997 2013-05-13T15:33:44Z 878.29999999999995 2013-05-13T15:33:48Z 878.29999999999995 2013-05-13T15:33:50Z 877.82000000000005 2013-05-13T15:33:51Z 877.82000000000005 2013-05-13T15:33:54Z 877.82000000000005 2013-05-13T15:33:55Z 877.34000000000003 2013-05-13T15:34:02Z 876.86000000000001 2013-05-13T15:34:17Z 875.41999999999996 2013-05-13T15:34:20Z 874.94000000000005 2013-05-13T15:34:24Z 875.41999999999996 2013-05-13T15:34:25Z 874.94000000000005 2013-05-13T15:34:26Z 875.41999999999996 2013-05-13T15:34:30Z 874.94000000000005 2013-05-13T15:34:31Z 874.94000000000005 2013-05-13T15:34:32Z 874.46000000000004 2013-05-13T15:34:33Z 874.46000000000004 2013-05-13T15:34:34Z 874.46000000000004 2013-05-13T15:34:35Z 873.98000000000002 2013-05-13T15:34:36Z 874.46000000000004 2013-05-13T15:34:37Z 874.46000000000004 2013-05-13T15:34:38Z 874.46000000000004 2013-05-13T15:34:50Z 874.94000000000005 2013-05-13T15:34:55Z 874.94000000000005 2013-05-13T15:34:59Z 874.94000000000005 2013-05-13T15:35:00Z 875.89999999999998 2013-05-13T15:35:02Z 874.94000000000005 2013-05-13T15:35:07Z 876.86000000000001 2013-05-13T15:35:09Z 878.77999999999997 2013-05-13T15:35:10Z 879.74000000000001 2013-05-13T15:35:14Z 878.77999999999997 2013-05-13T15:35:15Z 879.25999999999999 2013-05-13T15:35:19Z 878.77999999999997 2013-05-13T15:35:20Z 878.77999999999997 2013-05-13T15:35:26Z 878.29999999999995 2013-05-13T15:35:33Z 876.86000000000001 2013-05-13T15:35:34Z 873.98000000000002 2013-05-13T15:35:35Z 873.5 2013-05-13T15:35:36Z 871.57000000000005 2013-05-13T15:35:37Z 871.57000000000005 2013-05-13T15:35:38Z 872.04999999999995 2013-05-13T15:35:39Z 871.09000000000003 2013-05-13T15:35:40Z 871.57000000000005 2013-05-13T15:35:41Z 871.57000000000005 2013-05-13T15:35:42Z 872.04999999999995 2013-05-13T15:35:43Z 871.57000000000005 2013-05-13T15:35:44Z 872.04999999999995 2013-05-13T15:35:45Z 872.04999999999995 2013-05-13T15:35:57Z 872.04999999999995 2013-05-13T15:36:10Z 872.52999999999997 2013-05-13T15:36:26Z 873.5 2013-05-13T15:36:42Z 874.46000000000004 2013-05-13T15:36:56Z 875.41999999999996 2013-05-13T15:37:13Z 875.41999999999996 2013-05-13T15:37:19Z 875.89999999999998 2013-05-13T15:37:21Z 875.41999999999996 2013-05-13T15:37:22Z 875.89999999999998 2013-05-13T15:37:23Z 876.38 2013-05-13T15:37:25Z 874.94000000000005 2013-05-13T15:37:26Z 875.41999999999996 2013-05-13T15:37:27Z 875.41999999999996 2013-05-13T15:37:28Z 874.94000000000005 2013-05-13T15:37:29Z 874.46000000000004 2013-05-13T15:37:30Z 873.00999999999999 2013-05-13T15:37:43Z 872.52999999999997 2013-05-13T15:38:02Z 872.52999999999997 2013-05-13T15:38:19Z 873.00999999999999 2013-05-13T15:38:27Z 873.00999999999999 2013-05-13T15:38:43Z 873.00999999999999 2013-05-13T15:38:47Z 873.00999999999999 2013-05-13T15:39:01Z 872.52999999999997 2013-05-13T15:39:18Z 873.00999999999999 2013-05-13T15:39:35Z 873.00999999999999 2013-05-13T15:39:53Z 873.00999999999999 2013-05-13T15:40:08Z 873.5 2013-05-13T15:40:25Z 873.00999999999999 2013-05-13T15:40:38Z 875.41999999999996 2013-05-13T15:40:45Z 878.29999999999995 2013-05-13T15:40:46Z 881.66999999999996 2013-05-13T15:40:47Z 883.11000000000001 2013-05-13T15:40:48Z 882.63 2013-05-13T15:40:49Z 881.19000000000005 2013-05-13T15:40:58Z 881.19000000000005 2013-05-13T15:41:00Z 880.71000000000004 2013-05-13T15:41:05Z 880.71000000000004 2013-05-13T15:41:06Z 880.71000000000004 2013-05-13T15:41:07Z 881.19000000000005 2013-05-13T15:41:08Z 881.19000000000005 2013-05-13T15:41:09Z 881.66999999999996 2013-05-13T15:41:10Z 882.14999999999998 2013-05-13T15:41:11Z 881.66999999999996 2013-05-13T15:41:12Z 882.14999999999998 2013-05-13T15:41:23Z 884.54999999999995 2013-05-13T15:41:38Z 886.95000000000005 2013-05-13T15:41:52Z 888.39999999999998 2013-05-13T15:42:06Z 887.90999999999997 2013-05-13T15:42:11Z 887.42999999999995 2013-05-13T15:42:13Z 886.47000000000003 2013-05-13T15:42:28Z 885.50999999999999 2013-05-13T15:42:44Z 883.11000000000001 2013-05-13T15:42:47Z 883.11000000000001 2013-05-13T15:42:52Z 885.50999999999999 2013-05-13T15:42:55Z 887.90999999999997 2013-05-13T15:42:56Z 887.90999999999997 2013-05-13T15:42:57Z 885.99000000000001 2013-05-13T15:42:58Z 883.59000000000003 2013-05-13T15:42:59Z 883.59000000000003 2013-05-13T15:43:00Z 883.11000000000001 2013-05-13T15:43:01Z 882.14999999999998 2013-05-13T15:43:02Z 882.14999999999998 2013-05-13T15:43:03Z 878.77999999999997 2013-05-13T15:43:04Z 877.82000000000005 2013-05-13T15:43:10Z 876.86000000000001 2013-05-13T15:43:11Z 875.89999999999998 2013-05-13T15:43:12Z 876.38 2013-05-13T15:43:13Z 875.89999999999998 2013-05-13T15:43:14Z 875.41999999999996 2013-05-13T15:43:15Z 875.41999999999996 2013-05-13T15:43:16Z 875.89999999999998 2013-05-13T15:43:18Z 876.38 2013-05-13T15:43:20Z 873.5 2013-05-13T15:43:21Z 873.5 2013-05-13T15:43:22Z 871.57000000000005 2013-05-13T15:43:23Z 867.73000000000002 2013-05-13T15:43:24Z 870.13 2013-05-13T15:43:25Z 870.13 2013-05-13T15:43:26Z 870.61000000000001 2013-05-13T15:43:27Z 868.69000000000005 2013-05-13T15:43:33Z 868.21000000000004 2013-05-13T15:43:34Z 866.76999999999998 2013-05-13T15:43:35Z 865.32000000000005 2013-05-13T15:43:37Z 864.36000000000001 2013-05-13T15:43:38Z 864.36000000000001 2013-05-13T15:43:39Z 863.88 2013-05-13T15:43:40Z 863.39999999999998 2013-05-13T15:43:41Z 863.39999999999998 2013-05-13T15:43:42Z 863.88 2013-05-13T15:43:43Z 862.91999999999996 2013-05-13T15:43:48Z 863.39999999999998 2013-05-13T15:43:51Z 863.39999999999998 2013-05-13T15:43:54Z 863.88 2013-05-13T15:43:55Z 863.88 2013-05-13T15:43:56Z 863.88 2013-05-13T15:43:57Z 862.91999999999996 2013-05-13T15:43:58Z 863.39999999999998 2013-05-13T15:43:59Z 863.39999999999998 2013-05-13T15:44:00Z 862.91999999999996 2013-05-13T15:44:01Z 861.48000000000002 2013-05-13T15:44:02Z 861.48000000000002 2013-05-13T15:44:03Z 861 2013-05-13T15:44:06Z 860.51999999999998 2013-05-13T15:44:07Z 860.03999999999996 2013-05-13T15:44:08Z 859.55999999999995 2013-05-13T15:44:09Z 860.03999999999996 2013-05-13T15:44:10Z 859.55999999999995 2013-05-13T15:44:11Z 860.51999999999998 2013-05-13T15:44:12Z 857.63 2013-05-13T15:44:16Z 857.63 2013-05-13T15:44:21Z 857.14999999999998 2013-05-13T15:44:31Z 855.71000000000004 2013-05-13T15:44:41Z 854.75 2013-05-13T15:44:54Z 853.78999999999996 2013-05-13T15:45:05Z 853.30999999999995 2013-05-13T15:45:12Z 852.35000000000002 2013-05-13T15:45:25Z 851.38 2013-05-13T15:45:41Z 850.41999999999996 2013-05-13T15:45:52Z 847.53999999999996 2013-05-13T15:46:05Z 844.17999999999995 2013-05-13T15:46:17Z 842.25 2013-05-13T15:46:30Z 841.76999999999998 2013-05-13T15:46:44Z 841.28999999999996 2013-05-13T15:46:58Z 840.33000000000004 2013-05-13T15:47:05Z 839.37 2013-05-13T15:47:06Z 838.40999999999997 2013-05-13T15:47:17Z 837.92999999999995 2013-05-13T15:47:19Z 837.45000000000005 2013-05-13T15:47:20Z 837.45000000000005 2013-05-13T15:47:21Z 836.48000000000002 2013-05-13T15:47:22Z 836.48000000000002 2013-05-13T15:47:23Z 835.51999999999998 2013-05-13T15:47:26Z 835.51999999999998 2013-05-13T15:47:37Z 835.03999999999996 2013-05-13T15:47:42Z 833.60000000000002 2013-05-13T15:47:52Z 832.63999999999999 2013-05-13T15:48:03Z 832.15999999999997 2013-05-13T15:48:12Z 829.75999999999999 2013-05-13T15:48:22Z 826.38999999999999 2013-05-13T15:48:30Z 824.95000000000005 2013-05-13T15:48:31Z 825.42999999999995 2013-05-13T15:48:32Z 823.50999999999999 2013-05-13T15:48:33Z 823.99000000000001 2013-05-13T15:48:34Z 823.02999999999997 2013-05-13T15:48:48Z 822.54999999999995 2013-05-13T15:48:57Z 822.54999999999995 2013-05-13T15:49:08Z 823.50999999999999 2013-05-13T15:49:13Z 823.99000000000001 2013-05-13T15:49:27Z 825.42999999999995 2013-05-13T15:49:32Z 828.78999999999996 2013-05-13T15:49:34Z 829.26999999999998 2013-05-13T15:49:37Z 828.30999999999995 2013-05-13T15:49:38Z 827.35000000000002 2013-05-13T15:49:39Z 826.38999999999999 2013-05-13T15:49:40Z 826.38999999999999 2013-05-13T15:49:41Z 826.38999999999999 2013-05-13T15:49:53Z 826.38999999999999 2013-05-13T15:50:07Z 825.90999999999997 2013-05-13T15:50:14Z 825.90999999999997 2013-05-13T15:50:18Z 824.95000000000005 2013-05-13T15:50:19Z 824.47000000000003 2013-05-13T15:50:21Z 821.58000000000004 2013-05-13T15:50:26Z 821.58000000000004 2013-05-13T15:50:27Z 821.58000000000004 2013-05-13T15:50:41Z 822.54999999999995 2013-05-13T15:50:47Z 823.02999999999997 2013-05-13T15:50:49Z 823.50999999999999 2013-05-13T15:50:55Z 823.50999999999999 2013-05-13T15:50:58Z 823.50999999999999 2013-05-13T15:51:01Z 823.50999999999999 2013-05-13T15:51:08Z 823.02999999999997 2013-05-13T15:51:09Z 823.50999999999999 2013-05-13T15:51:10Z 823.02999999999997 2013-05-13T15:51:17Z 823.50999999999999 2013-05-13T15:51:30Z 823.50999999999999 2013-05-13T15:51:38Z 822.54999999999995 2013-05-13T15:51:39Z 822.54999999999995 2013-05-13T15:51:51Z 822.54999999999995 2013-05-13T15:52:02Z 823.02999999999997 2013-05-13T15:52:32Z 822.54999999999995 2013-05-13T15:53:10Z 822.54999999999995 2013-05-13T15:53:44Z 822.05999999999995 2013-05-13T15:54:08Z 822.54999999999995 2013-05-13T15:54:24Z 821.58000000000004 2013-05-13T15:54:26Z 823.50999999999999 2013-05-13T15:54:27Z 823.50999999999999 2013-05-13T15:54:28Z 823.50999999999999 2013-05-13T15:54:29Z 822.54999999999995 2013-05-13T15:54:30Z 823.02999999999997 2013-05-13T15:54:31Z 823.02999999999997 2013-05-13T15:54:32Z 822.05999999999995 2013-05-13T15:54:33Z 822.05999999999995 2013-05-13T15:54:44Z 821.58000000000004 2013-05-13T15:54:55Z 822.54999999999995 2013-05-13T15:54:56Z 822.05999999999995 2013-05-13T15:54:57Z 822.05999999999995 2013-05-13T15:54:58Z 822.54999999999995 2013-05-13T15:54:59Z 822.05999999999995 2013-05-13T15:55:00Z 821.58000000000004 2013-05-13T15:55:01Z 822.05999999999995 2013-05-13T15:55:02Z 822.05999999999995 2013-05-13T15:55:03Z 821.58000000000004 2013-05-13T15:55:04Z 822.05999999999995 2013-05-13T15:55:05Z 822.54999999999995 2013-05-13T15:55:15Z 822.54999999999995 2013-05-13T15:55:16Z 823.99000000000001 2013-05-13T15:55:17Z 824.95000000000005 2013-05-13T15:55:18Z 825.42999999999995 2013-05-13T15:55:19Z 824.95000000000005 2013-05-13T15:55:34Z 825.42999999999995 2013-05-13T15:55:50Z 825.42999999999995 2013-05-13T15:56:03Z 824.95000000000005 2013-05-13T15:56:18Z 825.42999999999995 2013-05-13T15:56:34Z 825.90999999999997 2013-05-13T15:56:35Z 825.42999999999995 2013-05-13T15:56:36Z 826.38999999999999 2013-05-13T15:56:50Z 825.90999999999997 2013-05-13T15:57:06Z 826.38999999999999 2013-05-13T15:57:20Z 826.38999999999999 2013-05-13T15:57:36Z 826.87 2013-05-13T15:57:54Z 827.83000000000004 2013-05-13T15:58:08Z 829.26999999999998 2013-05-13T15:58:24Z 829.75999999999999 2013-05-13T15:58:38Z 829.26999999999998 2013-05-13T15:58:41Z 829.75999999999999 2013-05-13T15:58:42Z 830.24000000000001 2013-05-13T15:58:43Z 830.24000000000001 2013-05-13T15:58:44Z 830.72000000000003 2013-05-13T15:58:45Z 830.72000000000003 2013-05-13T15:58:58Z 831.20000000000005 2013-05-13T15:59:07Z 831.20000000000005 2013-05-13T15:59:08Z 831.20000000000005 2013-05-13T15:59:09Z 832.15999999999997 2013-05-13T15:59:10Z 832.15999999999997 2013-05-13T15:59:24Z 832.63999999999999 2013-05-13T15:59:57Z 832.15999999999997 2013-05-13T15:59:58Z 832.63999999999999 2013-05-13T15:59:59Z 834.55999999999995 2013-05-13T16:00:04Z 836.96000000000004 2013-05-13T16:00:05Z 838.40999999999997 2013-05-13T16:00:17Z 839.37 2013-05-13T16:00:31Z 841.76999999999998 2013-05-13T16:00:49Z 841.76999999999998 2013-05-13T16:01:04Z 841.76999999999998 2013-05-13T16:01:23Z 843.69000000000005 2013-05-13T16:01:36Z 845.62 2013-05-13T16:01:54Z 848.01999999999998 2013-05-13T16:02:10Z 850.89999999999998 2013-05-13T16:02:26Z 853.30999999999995 2013-05-13T16:02:34Z 855.23000000000002 2013-05-13T16:02:52Z 857.14999999999998 2013-05-13T16:03:12Z 860.03999999999996 2013-05-13T16:03:30Z 860.51999999999998 2013-05-13T16:03:48Z 860.51999999999998 2013-05-13T16:04:04Z 861 2013-05-13T16:04:18Z 860.51999999999998 2013-05-13T16:04:33Z 860.03999999999996 2013-05-13T16:04:40Z 863.39999999999998 2013-05-13T16:04:56Z 860.03999999999996 2013-05-13T16:05:13Z 864.36000000000001 2013-05-13T16:05:28Z 864.36000000000001 2013-05-13T16:05:41Z 863.88 2013-05-13T16:05:42Z 864.36000000000001 2013-05-13T16:05:56Z 864.36000000000001 2013-05-13T16:06:12Z 864.84000000000003 2013-05-13T16:06:43Z 865.32000000000005 2013-05-13T16:07:12Z 865.79999999999995 2013-05-13T16:07:41Z 865.32000000000005 2013-05-13T16:08:06Z 868.69000000000005 2013-05-13T16:08:38Z 870.61000000000001 2013-05-13T16:09:00Z 872.52999999999997 2013-05-13T16:09:32Z 873.98000000000002 2013-05-13T16:10:02Z 875.89999999999998 2013-05-13T16:10:28Z 877.82000000000005 2013-05-13T16:10:58Z 880.22000000000003 2013-05-13T16:11:26Z 883.59000000000003 2013-05-13T16:12:02Z 885.50999999999999 2013-05-13T16:12:25Z 886.47000000000003 2013-05-13T16:13:00Z 888.39999999999998 2013-05-13T16:13:21Z 889.84000000000003 2013-05-13T16:14:02Z 891.27999999999997 2013-05-13T16:14:35Z 893.20000000000005 2013-05-13T16:14:55Z 896.57000000000005 2013-05-13T16:15:08Z 898.49000000000001 2013-05-13T16:15:23Z 899.92999999999995 2013-05-13T16:15:38Z 901.37 2013-05-13T16:15:52Z 902.82000000000005 2013-05-13T16:16:08Z 905.22000000000003 2013-05-13T16:16:13Z 908.58000000000004 2013-05-13T16:16:30Z 910.50999999999999 2013-05-13T16:16:50Z 910.99000000000001 2013-05-13T16:16:53Z 911.95000000000005 2013-05-13T16:17:08Z 912.90999999999997 2013-05-13T16:17:26Z 913.38999999999999 2013-05-13T16:17:41Z 912.90999999999997 2013-05-13T16:17:53Z 913.87 2013-05-13T16:18:09Z 912.90999999999997 2013-05-13T16:18:11Z 913.87 2013-05-13T16:18:12Z 913.38999999999999 2013-05-13T16:18:13Z 913.38999999999999 2013-05-13T16:18:31Z 913.38999999999999 2013-05-13T16:18:47Z 913.38999999999999 2013-05-13T16:19:03Z 912.90999999999997 2013-05-13T16:19:20Z 912.90999999999997 2013-05-13T16:19:34Z 912.90999999999997 2013-05-13T16:19:50Z 913.38999999999999 2013-05-13T16:20:06Z 913.38999999999999 2013-05-13T16:20:19Z 913.38999999999999 2013-05-13T16:20:32Z 913.38999999999999 2013-05-13T16:20:47Z 913.38999999999999 2013-05-13T16:21:01Z 913.38999999999999 2013-05-13T16:21:12Z 915.30999999999995 2013-05-13T16:21:26Z 917.24000000000001 2013-05-13T16:21:28Z 920.12 2013-05-13T16:21:29Z 923 2013-05-13T16:21:30Z 925.40999999999997 2013-05-13T16:21:43Z 926.37 2013-05-13T16:22:08Z 928.28999999999996 2013-05-13T16:22:34Z 930.21000000000004 2013-05-13T16:22:49Z 931.64999999999998 2013-05-13T16:22:50Z 934.05999999999995 2013-05-13T16:22:51Z 937.41999999999996 2013-05-13T16:23:04Z 940.30999999999995 2013-05-13T16:23:05Z 943.19000000000005 2013-05-13T16:23:06Z 945.59000000000003 2013-05-13T16:23:17Z 946.55999999999995 2013-05-13T16:23:44Z 946.07000000000005 2013-05-13T16:24:17Z 946.55999999999995 2013-05-13T16:24:42Z 949.44000000000005 2013-05-13T16:25:05Z 952.79999999999995 2013-05-13T16:25:32Z 955.69000000000005 2013-05-13T16:26:09Z 958.09000000000003 2013-05-13T16:26:37Z 959.04999999999995 2013-05-13T16:26:52Z 961.46000000000004 2013-05-13T16:27:07Z 963.86000000000001 2013-05-13T16:27:22Z 964.82000000000005 2013-05-13T16:27:54Z 964.82000000000005 2013-05-13T16:28:13Z 966.25999999999999 2013-05-13T16:28:42Z 966.74000000000001 2013-05-13T16:28:58Z 969.63 2013-05-13T16:29:14Z 971.07000000000005 2013-05-13T16:29:29Z 972.02999999999997 2013-05-13T16:29:46Z 972.02999999999997 2013-05-13T16:30:03Z 972.50999999999999 2013-05-13T16:30:15Z 972.50999999999999 2013-05-13T16:30:29Z 972.50999999999999 2013-05-13T16:30:42Z 971.54999999999995 2013-05-13T16:31:01Z 971.54999999999995 2013-05-13T16:45:23Z 971.07000000000005 2013-05-13T16:45:24Z 971.54999999999995 2013-05-13T16:45:25Z 971.07000000000005 2013-05-13T16:45:34Z 971.07000000000005 2013-05-13T16:45:45Z 971.07000000000005 2013-05-13T16:46:01Z 972.02999999999997 2013-05-13T16:46:19Z 971.54999999999995 2013-05-13T16:46:28Z 971.54999999999995 2013-05-13T16:46:29Z 971.54999999999995 2013-05-13T16:46:30Z 971.54999999999995 2013-05-13T16:46:31Z 971.54999999999995 2013-05-13T16:46:32Z 971.54999999999995 2013-05-13T16:46:48Z 971.54999999999995 2013-05-13T16:47:02Z 970.59000000000003 2013-05-13T16:47:03Z 969.63 2013-05-13T16:47:04Z 969.63 2013-05-13T16:47:05Z 969.63 2013-05-13T16:47:06Z 970.11000000000001 2013-05-13T16:47:07Z 970.59000000000003 2013-05-13T16:47:08Z 970.59000000000003 2013-05-13T16:47:09Z 971.07000000000005 2013-05-13T16:47:10Z 972.02999999999997 2013-05-13T16:47:11Z 972.50999999999999 2013-05-13T16:47:12Z 972.99000000000001 2013-05-13T16:47:13Z 972.99000000000001 2013-05-13T16:47:27Z 972.99000000000001 2013-05-13T16:47:44Z 972.50999999999999 2013-05-13T16:47:59Z 972.99000000000001 2013-05-13T16:48:03Z 974.42999999999995 2013-05-13T16:48:04Z 973.47000000000003 2013-05-13T16:48:21Z 973.47000000000003 2013-05-13T16:48:39Z 973.95000000000005 2013-05-13T16:48:51Z 975.88 2013-05-13T16:48:52Z 978.27999999999997 2013-05-13T16:48:53Z 981.15999999999997 2013-05-13T16:49:08Z 983.09000000000003 2013-05-13T16:49:24Z 982.60000000000002 2013-05-13T16:49:42Z 983.09000000000003 2013-05-13T16:50:00Z 982.60000000000002 2013-05-13T16:50:14Z 983.09000000000003 2013-05-13T16:50:31Z 985.97000000000003 2013-05-13T16:50:48Z 986.92999999999995 2013-05-13T16:51:04Z 987.88999999999999 2013-05-13T16:51:14Z 987.40999999999997 2013-05-13T16:51:27Z 987.40999999999997 2013-05-13T16:51:38Z 987.88999999999999 2013-05-13T16:52:07Z 987.88999999999999 2013-05-13T16:52:08Z 987.40999999999997 2013-05-13T16:52:24Z 987.88999999999999 2013-05-13T16:52:37Z 987.40999999999997 2013-05-13T16:52:53Z 987.88999999999999 2013-05-13T16:53:09Z 987.88999999999999 2013-05-13T16:53:23Z 987.88999999999999 2013-05-13T16:53:40Z 989.80999999999995 2013-05-13T16:53:58Z 992.22000000000003 2013-05-13T16:54:05Z 994.13999999999999 2013-05-13T16:54:06Z 994.62 2013-05-13T16:54:22Z 994.62 2013-05-13T16:54:37Z 997.01999999999998 2013-05-13T16:54:53Z 998.95000000000005 2013-05-13T16:55:09Z 1000.87 2013-05-13T16:55:23Z 1001.35 2013-05-13T16:55:41Z 1001.83 2013-05-13T16:55:54Z 1003.27 2013-05-13T16:56:11Z 1005.6799999999999 2013-05-13T16:56:30Z 1008.5599999999999 2013-05-13T16:56:47Z 1010.48 2013-05-13T16:57:04Z 1012.89 2013-05-13T16:57:18Z 1015.77 2013-05-13T16:57:34Z 1018.17 2013-05-13T16:57:49Z 1019.13 2013-05-13T16:58:03Z 1020.1 2013-05-13T16:58:19Z 1023.46 2013-05-13T16:58:35Z 1023.9400000000001 2013-05-13T16:58:55Z 1023.46 2013-05-13T16:59:09Z 1022.98 2013-05-13T16:59:17Z 1024.4200000000001 2013-05-13T16:59:44Z 1027.79 2013-05-13T17:00:14Z 1028.27 2013-05-13T17:00:45Z 1028.75 2013-05-13T17:00:50Z 1030.6700000000001 2013-05-13T17:01:02Z 1031.1500000000001 2013-05-13T17:01:15Z 1033.0699999999999 2013-05-13T17:01:18Z 1036.4400000000001 2013-05-13T17:01:23Z 1033.0699999999999 2013-05-13T17:01:27Z 1034.04 2013-05-13T17:01:28Z 1036.4400000000001 2013-05-13T17:01:29Z 1039.3199999999999 2013-05-13T17:01:30Z 1041.25 2013-05-13T17:01:31Z 1042.6900000000001 2013-05-13T17:01:32Z 1046.53 2013-05-13T17:01:33Z 1047.01 2013-05-13T17:01:34Z 1049.4200000000001 2013-05-13T17:01:35Z 1052.3 2013-05-13T17:01:36Z 1054.7 2013-05-13T17:01:52Z 1057.1099999999999 2013-05-13T17:02:06Z 1058.55 2013-05-13T17:02:07Z 1060.47 2013-05-13T17:02:21Z 1062.3900000000001 2013-05-13T17:02:23Z 1064.3199999999999 2013-05-13T17:02:58Z 1066.24 2013-05-13T17:03:32Z 1068.6400000000001 2013-05-13T17:04:05Z 1071.05 2013-05-13T17:04:19Z 1071.53 2013-05-13T17:04:22Z 1071.53 2013-05-13T17:04:37Z 1071.53 2013-05-13T17:04:44Z 1072.49 2013-05-13T17:04:45Z 1072.01 2013-05-13T17:04:46Z 1071.53 2013-05-13T17:04:47Z 1071.05 2013-05-13T17:04:48Z 1070.5699999999999 2013-05-13T17:04:49Z 1070.5699999999999 2013-05-13T17:04:50Z 1069.5999999999999 2013-05-13T17:04:51Z 1069.5999999999999 2013-05-13T17:04:52Z 1069.5999999999999 2013-05-13T17:04:53Z 1069.1199999999999 2013-05-13T17:04:54Z 1069.5999999999999 2013-05-13T17:05:05Z 1069.1199999999999 2013-05-13T17:05:17Z 1069.1199999999999 2013-05-13T17:05:18Z 1068.1600000000001 2013-05-13T17:05:19Z 1068.6400000000001 2013-05-13T17:05:30Z 1068.6400000000001 2013-05-13T17:05:42Z 1068.1600000000001 2013-05-13T17:05:47Z 1066.72 2013-05-13T17:05:57Z 1063.3599999999999 2013-05-13T17:05:58Z 1063.3599999999999 2013-05-13T17:06:15Z 1064.3199999999999 2013-05-13T17:06:21Z 1063.8399999999999 2013-05-13T17:06:35Z 1063.3599999999999 2013-05-13T17:06:36Z 1061.4300000000001 2013-05-13T17:06:37Z 1063.3599999999999 2013-05-13T17:06:38Z 1066.72 2013-05-13T17:06:39Z 1063.3599999999999 2013-05-13T17:06:40Z 1063.8399999999999 2013-05-13T17:06:41Z 1063.3599999999999 2013-05-13T17:06:58Z 1063.3599999999999 2013-05-13T17:07:14Z 1062.8699999999999 2013-05-13T17:07:20Z 1062.8699999999999 2013-05-13T17:07:25Z 1062.8699999999999 2013-05-13T17:07:29Z 1062.3900000000001 2013-05-13T17:07:30Z 1062.3900000000001 2013-05-13T17:07:31Z 1062.3900000000001 2013-05-13T17:07:39Z 1062.8699999999999 2013-05-13T17:07:43Z 1062.3900000000001 2013-05-13T17:07:47Z 1064.3199999999999 2013-05-13T17:07:49Z 1062.8699999999999 2013-05-13T17:07:54Z 1062.8699999999999 2013-05-13T17:07:55Z 1056.6300000000001 2013-05-13T17:07:56Z 1063.3599999999999 2013-05-13T17:07:59Z 1062.3900000000001 2013-05-13T17:08:02Z 1061.9100000000001 2013-05-13T17:08:07Z 1061.4300000000001 2013-05-13T17:08:10Z 1057.5899999999999 2013-05-13T17:08:14Z 1061.9100000000001 2013-05-13T17:08:15Z 1060.47 2013-05-13T17:08:20Z 1059.51 2013-05-13T17:08:25Z 1059.99 2013-05-13T17:08:31Z 1059.99 2013-05-13T17:08:33Z 1059.51 2013-05-13T17:08:37Z 1059.99 2013-05-13T17:08:42Z 1059.99 2013-05-13T17:08:48Z 1060.47 2013-05-13T17:08:53Z 1060.47 2013-05-13T17:08:54Z 1061.4300000000001 2013-05-13T17:08:59Z 1059.51 2013-05-13T17:09:04Z 1058.0699999999999 2013-05-13T17:09:09Z 1055.6700000000001 2013-05-13T17:09:23Z 1054.22 2013-05-13T17:09:32Z 1054.22 2013-05-13T17:09:37Z 1054.22 2013-05-13T17:09:41Z 1050.8599999999999 2013-05-13T17:09:42Z 1047.01 2013-05-13T17:09:51Z 1045.5699999999999 2013-05-13T17:09:52Z 1043.6500000000001 2013-05-13T17:09:53Z 1040.28 2013-05-13T17:09:54Z 1039.8 2013-05-13T17:09:55Z 1038.8399999999999 2013-05-13T17:09:56Z 1037.4000000000001 2013-05-13T17:09:57Z 1035.96 2013-05-13T17:09:58Z 1033.0699999999999 2013-05-13T17:09:59Z 1031.1500000000001 2013-05-13T17:10:06Z 1027.3099999999999 2013-05-13T17:10:15Z 1028.27 2013-05-13T17:10:17Z 1025.8599999999999 2013-05-13T17:10:29Z 1022.98 2013-05-13T17:10:45Z 1019.62 2013-05-13T17:11:05Z 1018.65 2013-05-13T17:11:22Z 1016.73 2013-05-13T17:11:27Z 1015.29 2013-05-13T17:11:28Z 1011.9299999999999 2013-05-13T17:11:29Z 1009.04 2013-05-13T17:11:41Z 1009.04 2013-05-13T17:11:57Z 1006.64 2013-05-13T17:12:03Z 1003.75 2013-05-13T17:12:04Z 1001.35 2013-05-13T17:12:05Z 1000.39 2013-05-13T17:12:06Z 997.01999999999998 2013-05-13T17:12:07Z 993.65999999999997 2013-05-13T17:12:11Z 990.29999999999995 2013-05-13T17:12:12Z 990.29999999999995 2013-05-13T17:12:13Z 987.88999999999999 2013-05-13T17:12:14Z 986.92999999999995 2013-05-13T17:12:15Z 986.92999999999995 2013-05-13T17:12:16Z 985.49000000000001 2013-05-13T17:12:17Z 985.49000000000001 2013-05-13T17:12:18Z 985.49000000000001 2013-05-13T17:12:19Z 985.97000000000003 2013-05-13T17:12:22Z 986.45000000000005 2013-05-13T17:12:23Z 985.49000000000001 2013-05-13T17:12:24Z 985.49000000000001 2013-05-13T17:12:25Z 986.45000000000005 2013-05-13T17:12:26Z 986.45000000000005 2013-05-13T17:12:27Z 987.40999999999997 2013-05-13T17:12:28Z 989.33000000000004 2013-05-13T17:12:29Z 992.22000000000003 2013-05-13T17:12:30Z 990.29999999999995 2013-05-13T17:12:32Z 989.33000000000004 2013-05-13T17:12:37Z 988.85000000000002 2013-05-13T17:12:38Z 989.33000000000004 2013-05-13T17:12:39Z 985.97000000000003 2013-05-13T17:12:52Z 984.04999999999995 2013-05-13T17:12:56Z 983.57000000000005 2013-05-13T17:13:06Z 983.57000000000005 2013-05-13T17:13:17Z 983.57000000000005 2013-05-13T17:13:18Z 983.09000000000003 2013-05-13T17:13:22Z 982.12 2013-05-13T17:13:23Z 983.09000000000003 2013-05-13T17:13:36Z 982.12 2013-05-13T17:13:39Z 982.60000000000002 2013-05-13T17:13:40Z 981.63999999999999 2013-05-13T17:13:45Z 982.12 2013-05-13T17:13:55Z 982.12 2013-05-13T17:14:05Z 982.12 2013-05-13T17:14:07Z 981.63999999999999 2013-05-13T17:14:08Z 982.60000000000002 2013-05-13T17:14:09Z 981.15999999999997 2013-05-13T17:14:16Z 981.15999999999997 981.15999999999997 980.67999999999995 981.15999999999997 981.15999999999997 980.67999999999995 981.15999999999997 980.67999999999995 979.72000000000003 979.24000000000001 978.27999999999997 978.75999999999999 977.79999999999995 977.32000000000005 974.42999999999995 972.50999999999999 973.47000000000003 972.50999999999999 972.99000000000001 970.11000000000001 968.66999999999996 968.66999999999996 965.77999999999997 964.34000000000003 962.41999999999996 961.94000000000005 960.98000000000002 960.98000000000002 957.61000000000001 950.8125 950.73828125 950.328125 950.125 950.54296875 950.53125 951.07421875 951.05859375 943.078125 943.23828125 946.34375 946.328125 955.39453125 955.55078125 955.54296875 650.95000000000005 2014-05-25T22:26:04Z 651.90999999999997 2014-05-25T22:26:58Z 651.42999999999995 2014-05-25T22:28:09Z 651.42999999999995 2014-05-25T22:28:41Z 650.95000000000005 2014-05-25T22:28:47Z 633.64999999999998 2014-05-26T08:25:56Z 633.64999999999998 2014-05-26T08:26:06Z 632.67999999999995 2014-05-26T08:26:13Z 633.16999999999996 2014-05-26T08:26:14Z 633.64999999999998 2014-05-26T08:26:16Z 637.49000000000001 2014-05-26T08:27:16Z 637.49000000000001 2014-05-26T08:27:37Z 637.97000000000003 2014-05-26T08:30:35Z 637.49000000000001 2014-05-26T08:30:37Z 637.00999999999999 2014-05-26T08:30:52Z 639.88999999999999 2014-05-26T08:31:02Z 642.29999999999995 2014-05-26T08:31:15Z 643.74000000000001 2014-05-26T08:31:16Z 642.77999999999997 2014-05-26T08:31:17Z 644.70000000000005 2014-05-26T08:31:30Z 646.13999999999999 2014-05-26T08:31:41Z 649.02999999999997 2014-05-26T08:31:57Z 650.47000000000003 2014-05-26T08:32:14Z 654.79999999999995 2014-05-26T08:32:19Z 651.90999999999997 2014-05-26T08:32:20Z 648.54999999999995 2014-05-26T08:32:33Z 649.50999999999999 2014-05-26T08:32:41Z 649.02999999999997 2014-05-26T08:32:42Z 648.07000000000005 2014-05-26T08:32:43Z 647.59000000000003 2014-05-26T08:32:45Z 643.74000000000001 2014-05-26T08:32:49Z 639.40999999999997 2014-05-26T08:32:52Z 636.52999999999997 2014-05-26T08:32:54Z 633.16999999999996 2014-05-26T08:32:56Z 632.20000000000005 2014-05-26T08:32:58Z 633.16999999999996 2014-05-26T08:33:02Z 633.16999999999996 2014-05-26T08:33:03Z 634.13 2014-05-26T08:33:04Z 637.00999999999999 2014-05-26T08:33:07Z 637.49000000000001 2014-05-26T08:33:08Z 637.49000000000001 2014-05-26T08:33:09Z 640.38 2014-05-26T08:33:19Z 640.86000000000001 2014-05-26T08:33:28Z 641.34000000000003 2014-05-26T08:33:29Z 640.86000000000001 2014-05-26T08:33:30Z 641.34000000000003 2014-05-26T08:33:31Z 641.82000000000005 2014-05-26T08:33:32Z 641.82000000000005 2014-05-26T08:33:33Z 641.82000000000005 2014-05-26T08:33:34Z 641.82000000000005 2014-05-26T08:33:35Z 642.29999999999995 2014-05-26T08:33:36Z 642.29999999999995 2014-05-26T08:33:37Z 642.29999999999995 2014-05-26T08:33:49Z 643.25999999999999 2014-05-26T08:33:59Z 645.65999999999997 2014-05-26T08:34:14Z 649.50999999999999 2014-05-26T08:34:16Z 643.25999999999999 2014-05-26T08:34:18Z 647.59000000000003 2014-05-26T08:34:19Z 649.50999999999999 2014-05-26T08:34:35Z 652.87 2014-05-26T08:34:53Z 655.75999999999999 2014-05-26T08:34:58Z 657.20000000000005 2014-05-26T08:35:14Z 660.55999999999995 2014-05-26T08:35:26Z 657.67999999999995 2014-05-26T08:35:37Z 661.03999999999996 2014-05-26T08:35:38Z 657.67999999999995 2014-05-26T08:35:49Z 661.03999999999996 2014-05-26T08:35:54Z 657.20000000000005 2014-05-26T08:36:03Z 660.08000000000004 2014-05-26T08:36:04Z 660.08000000000004 2014-05-26T08:36:05Z 659.12 2014-05-26T08:36:28Z 658.15999999999997 2014-05-26T08:36:30Z 657.20000000000005 2014-05-26T08:36:31Z 656.72000000000003 2014-05-26T08:36:32Z 655.75999999999999 2014-05-26T08:36:34Z 652.38999999999999 2014-05-26T08:36:40Z 650.95000000000005 2014-05-26T08:36:44Z 647.10000000000002 2014-05-26T08:36:49Z 643.25999999999999 2014-05-26T08:36:54Z 639.88999999999999 2014-05-26T08:36:59Z 639.88999999999999 2014-05-26T08:37:00Z 636.04999999999995 2014-05-26T08:37:05Z 632.20000000000005 2014-05-26T08:37:09Z 630.27999999999997 2014-05-26T08:37:14Z 632.20000000000005 2014-05-26T08:37:26Z 634.61000000000001 2014-05-26T08:37:37Z 637.49000000000001 2014-05-26T08:37:51Z 639.40999999999997 2014-05-26T08:38:07Z 639.40999999999997 2014-05-26T08:38:24Z 636.04999999999995 2014-05-26T08:38:38Z 632.67999999999995 2014-05-26T08:38:43Z 629.32000000000005 2014-05-26T08:38:59Z 629.79999999999995 2014-05-26T08:39:14Z 631.24000000000001 2014-05-26T08:39:32Z 632.67999999999995 2014-05-26T08:39:50Z 632.67999999999995 2014-05-26T08:40:02Z 633.64999999999998 2014-05-26T08:40:03Z 633.64999999999998 2014-05-26T08:40:04Z 633.64999999999998 2014-05-26T08:40:06Z 634.13 2014-05-26T08:40:09Z 634.13 2014-05-26T08:40:17Z 635.09000000000003 2014-05-26T08:40:22Z 637.00999999999999 2014-05-26T08:40:36Z 639.40999999999997 2014-05-26T08:40:53Z 641.82000000000005 2014-05-26T08:41:07Z 645.17999999999995 2014-05-26T08:41:21Z 647.59000000000003 2014-05-26T08:41:39Z 650.47000000000003 2014-05-26T08:41:56Z 652.87 2014-05-26T08:42:13Z 653.83000000000004 2014-05-26T08:42:29Z 652.38999999999999 2014-05-26T08:42:45Z 651.42999999999995 2014-05-26T08:42:49Z 648.07000000000005 2014-05-26T08:42:58Z 644.22000000000003 2014-05-26T08:43:03Z 640.86000000000001 2014-05-26T08:43:07Z 637.97000000000003 2014-05-26T08:43:10Z 637.49000000000001 2014-05-26T08:43:11Z 634.13 2014-05-26T08:43:16Z 632.67999999999995 2014-05-26T08:43:19Z 631.72000000000003 2014-05-26T08:43:21Z 629.32000000000005 2014-05-26T08:43:33Z 628.36000000000001 2014-05-26T08:43:50Z 625.47000000000003 2014-05-26T08:44:01Z 624.99000000000001 2014-05-26T08:44:03Z 624.50999999999999 2014-05-26T08:44:07Z 623.54999999999995 2014-05-26T08:44:08Z 623.54999999999995 2014-05-26T08:44:09Z 622.59000000000003 2014-05-26T08:44:10Z 623.07000000000005 2014-05-26T08:44:11Z 622.11000000000001 2014-05-26T08:44:12Z 622.11000000000001 2014-05-26T08:44:13Z 622.59000000000003 2014-05-26T08:44:14Z 623.07000000000005 2014-05-26T08:44:15Z 624.99000000000001 2014-05-26T08:44:28Z 626.91999999999996 2014-05-26T08:44:41Z 628.36000000000001 2014-05-26T08:44:58Z 626.91999999999996 2014-05-26T08:45:07Z 626.91999999999996 2014-05-26T08:45:08Z 626.91999999999996 2014-05-26T08:45:17Z 626.91999999999996 2014-05-26T08:45:31Z 628.84000000000003 2014-05-26T08:45:49Z 631.72000000000003 2014-05-26T08:46:01Z 633.64999999999998 2014-05-26T08:46:17Z 636.52999999999997 2014-05-26T08:46:33Z 638.45000000000005 2014-05-26T08:46:50Z 639.40999999999997 2014-05-26T08:47:10Z 640.86000000000001 2014-05-26T08:47:24Z 641.82000000000005 2014-05-26T08:47:41Z 641.82000000000005 2014-05-26T08:47:58Z 639.88999999999999 2014-05-26T08:48:15Z 639.40999999999997 2014-05-26T08:48:29Z 639.40999999999997 2014-05-26T08:48:30Z 640.38 2014-05-26T08:48:35Z 640.38 2014-05-26T08:48:36Z 641.34000000000003 2014-05-26T08:48:53Z 639.88999999999999 2014-05-26T08:49:05Z 638.92999999999995 2014-05-26T08:49:22Z 638.45000000000005 2014-05-26T08:49:30Z 639.88999999999999 2014-05-26T08:49:46Z 640.38 2014-05-26T08:49:47Z 640.38 2014-05-26T08:49:49Z 642.29999999999995 2014-05-26T08:50:02Z 642.29999999999995 2014-05-26T08:50:17Z 641.82000000000005 2014-05-26T08:50:25Z 638.92999999999995 2014-05-26T08:50:43Z 637.49000000000001 2014-05-26T08:50:56Z 637.49000000000001 2014-05-26T08:51:08Z 637.97000000000003 2014-05-26T08:51:28Z 637.97000000000003 2014-05-26T08:52:22Z 638.0234375 2014-05-26T09:14:16Z 635.50390625 2014-05-26T09:14:18Z 631.3046875 2014-05-26T09:14:24Z 629.42578125 2014-05-26T09:14:25Z 628.078125 2014-05-26T09:14:26Z 625.6171875 2014-05-26T09:14:29Z 625.12890625 2014-05-26T09:14:31Z 622.546875 2014-05-26T09:14:33Z 621.07421875 2014-05-26T09:14:36Z 622.50390625 2014-05-26T09:14:42Z 622.82421875 2014-05-26T09:14:55Z 623.59765625 2014-05-26T09:15:10Z 625.0859375 2014-05-26T09:15:26Z 625.3984375 2014-05-26T09:15:32Z 625.96875 2014-05-26T09:15:42Z 626.4453125 2014-05-26T09:15:50Z 630.1640625 2014-05-26T09:16:01Z 631.875 2014-05-26T09:16:02Z 628.40625 2014-05-26T09:16:04Z 623.09765625 2014-05-26T09:16:09Z 623.16015625 2014-05-26T09:16:15Z 624.52734375 2014-05-26T09:16:17Z 626.44921875 2014-05-26T09:16:18Z 627.3984375 2014-05-26T09:16:30Z 631.6015625 2014-05-26T09:16:46Z 632.90234375 2014-05-26T09:16:59Z 633.39453125 2014-05-26T09:17:02Z 634.828125 2014-05-26T09:17:09Z 637.7109375 2014-05-26T09:17:27Z 638 2014-05-26T09:17:42Z 638.61328125 2014-05-26T09:17:58Z 638.28125 2014-05-26T09:18:16Z 640.484375 2014-05-26T09:18:31Z 643.22265625 2014-05-26T09:18:46Z 644.94140625 2014-05-26T09:19:02Z 646.83203125 2014-05-26T09:19:13Z 645.91796875 2014-05-26T09:19:26Z 644.62109375 2014-05-26T09:19:38Z 646.0625 2014-05-26T09:21:46Z 647.625 2014-05-26T09:22:00Z 650.5234375 2014-05-26T09:22:16Z 652.14453125 2014-05-26T09:22:29Z 658.42578125 2014-05-26T09:22:44Z 654.375 2014-05-26T09:22:56Z 651.1875 2014-05-26T09:23:02Z 650.03515625 2014-05-26T09:23:06Z 650.03515625 2014-05-26T09:23:17Z 647.59000000000003 2014-05-26T09:23:25Z 647.59000000000003 2014-05-26T09:23:39Z 643.74000000000001 2014-05-26T09:23:55Z 647.59000000000003 2014-05-26T09:24:12Z 646.13999999999999 2014-05-26T09:24:27Z 643.25999999999999 2014-05-26T09:24:43Z 643.25999999999999 2014-05-26T09:24:58Z 642.77999999999997 2014-05-26T09:25:13Z 641.82000000000005 2014-05-26T09:25:31Z 643.25999999999999 2014-05-26T09:25:50Z 644.22000000000003 2014-05-26T09:26:07Z 646.13999999999999 2014-05-26T09:26:23Z 647.10000000000002 2014-05-26T09:26:40Z 646.62 2014-05-26T09:26:44Z 646.62 2014-05-26T09:27:00Z 646.13999999999999 2014-05-26T09:27:08Z 642.77999999999997 2014-05-26T09:27:22Z 642.29999999999995 2014-05-26T09:27:36Z 640.86000000000001 2014-05-26T09:27:44Z 639.40999999999997 2014-05-26T09:27:46Z 641.34000000000003 2014-05-26T09:28:04Z 642.29999999999995 2014-05-26T09:28:18Z 643.25999999999999 2014-05-26T09:28:34Z 646.13999999999999 2014-05-26T09:28:48Z 649.50999999999999 2014-05-26T09:29:04Z 652.38999999999999 2014-05-26T09:29:23Z 653.83000000000004 2014-05-26T09:29:38Z 654.79999999999995 2014-05-26T09:29:52Z 657.67999999999995 2014-05-26T09:30:10Z 659.60000000000002 2014-05-26T09:30:25Z 662.97000000000003 2014-05-26T09:30:40Z 665.85000000000002 2014-05-26T09:30:55Z 669.22000000000003 2014-05-26T09:31:01Z 672.10000000000002 2014-05-26T09:31:20Z 674.98000000000002 2014-05-26T09:31:38Z 678.35000000000002 2014-05-26T09:31:54Z 679.78999999999996 2014-05-26T09:32:10Z 679.30999999999995 2014-05-26T09:32:27Z 678.83000000000004 2014-05-26T09:32:44Z 679.78999999999996 2014-05-26T09:33:01Z 681.23000000000002 2014-05-26T09:33:22Z 684.60000000000002 2014-05-26T09:33:39Z 687.48000000000002 2014-05-26T09:33:55Z 690.36000000000001 2014-05-26T09:34:10Z 691.80999999999995 2014-05-26T09:34:22Z 692.76999999999998 2014-05-26T09:34:37Z 695.64999999999998 2014-05-26T09:34:54Z 697.57000000000005 2014-05-26T09:35:10Z 699.5 2014-05-26T09:35:24Z 701.41999999999996 2014-05-26T09:35:39Z 704.29999999999995 2014-05-26T09:35:57Z 706.23000000000002 2014-05-26T09:36:14Z 709.11000000000001 2014-05-26T09:36:29Z 711.50999999999999 2014-05-26T09:36:45Z 713.91999999999996 2014-05-26T09:36:54Z 716.32000000000005 2014-05-26T09:37:11Z 719.67999999999995 2014-05-26T09:37:28Z 722.09000000000003 2014-05-26T09:37:47Z 724.00999999999999 2014-05-26T09:38:04Z 727.37 2014-05-26T09:38:23Z 726.88999999999999 2014-05-26T09:38:43Z 727.86000000000001 2014-05-26T09:39:00Z 728.82000000000005 2014-05-26T09:39:15Z 730.25999999999999 2014-05-26T09:39:36Z 732.65999999999997 2014-05-26T09:39:47Z 731.70000000000005 2014-05-26T09:40:07Z 734.10000000000002 2014-05-26T09:40:22Z 736.50999999999999 2014-05-26T09:40:38Z 739.38999999999999 2014-05-26T09:40:47Z 742.27999999999997 2014-05-26T09:41:04Z 744.20000000000005 2014-05-26T09:41:21Z 746.12 2014-05-26T09:41:38Z 747.55999999999995 2014-05-26T09:41:56Z 749 2014-05-26T09:42:11Z 750.45000000000005 2014-05-26T09:42:26Z 751.88999999999999 2014-05-26T09:42:31Z 754.28999999999996 2014-05-26T09:42:49Z 757.17999999999995 2014-05-26T09:43:05Z 760.05999999999995 2014-05-26T09:43:25Z 760.53999999999996 2014-05-26T09:43:41Z 764.87 2014-05-26T09:43:56Z 767.26999999999998 2014-05-26T09:44:07Z 770.63 2014-05-26T09:44:27Z 772.55999999999995 2014-05-26T09:45:03Z 774.96000000000004 2014-05-26T09:45:31Z 777.84000000000003 2014-05-26T09:46:00Z 778.32000000000005 2014-05-26T09:46:35Z 779.76999999999998 2014-05-26T09:47:10Z 783.13 2014-05-26T09:48:02Z 784.57000000000005 2014-05-26T09:48:43Z 786.01999999999998 2014-05-26T09:49:20Z 788.41999999999996 2014-05-26T09:49:54Z 789.86000000000001 2014-05-26T09:50:21Z 790.34000000000003 2014-05-26T09:50:56Z 791.77999999999997 2014-05-26T09:51:26Z 794.19000000000005 2014-05-26T09:51:47Z 797.07000000000005 2014-05-26T09:52:18Z 798.50999999999999 2014-05-26T09:52:52Z 800.91999999999996 2014-05-26T09:53:25Z 802.84000000000003 2014-05-26T09:53:54Z 805.24000000000001 2014-05-26T09:54:19Z 806.67999999999995 2014-05-26T09:54:52Z 809.09000000000003 2014-05-26T09:55:28Z 811.00999999999999 2014-05-26T09:56:10Z 813.40999999999997 2014-05-26T09:56:49Z 815.34000000000003 2014-05-26T09:57:25Z 816.77999999999997 2014-05-26T09:58:03Z 819.17999999999995 2014-05-26T09:58:34Z 821.10000000000002 2014-05-26T09:59:09Z 823.50999999999999 2014-05-26T09:59:41Z 826.87 2014-05-26T10:00:19Z 827.83000000000004 2014-05-26T10:01:01Z 832.15999999999997 2014-05-26T10:01:23Z 836.96000000000004 2014-05-26T10:01:24Z 837.45000000000005 2014-05-26T10:01:32Z 838.88999999999999 2014-05-26T10:01:33Z 841.28999999999996 2014-05-26T10:01:46Z 843.69000000000005 2014-05-26T10:01:51Z 847.05999999999995 2014-05-26T10:01:55Z 849.94000000000005 2014-05-26T10:02:02Z 852.83000000000004 2014-05-26T10:02:07Z 854.75 2014-05-26T10:02:10Z 856.19000000000005 2014-05-26T10:02:20Z 858.11000000000001 2014-05-26T10:02:22Z 860.51999999999998 2014-05-26T10:02:38Z 863.39999999999998 2014-05-26T10:02:48Z 863.88 2014-05-26T10:02:51Z 861.48000000000002 2014-05-26T10:02:55Z 860.03999999999996 2014-05-26T10:02:57Z 860.51999999999998 2014-05-26T10:02:58Z 859.55999999999995 2014-05-26T10:03:02Z 860.03999999999996 2014-05-26T10:03:04Z 859.55999999999995 2014-05-26T10:03:07Z 860.03999999999996 2014-05-26T10:03:13Z 860.03999999999996 2014-05-26T10:03:23Z 860.51999999999998 2014-05-26T10:03:27Z 860.03999999999996 2014-05-26T10:03:39Z 860.51999999999998 2014-05-26T10:03:47Z 860.51999999999998 2014-05-26T10:03:50Z 860.03999999999996 2014-05-26T10:03:55Z 860.51999999999998 2014-05-26T10:03:58Z 861 2014-05-26T10:04:02Z 860.51999999999998 2014-05-26T10:04:05Z 860.51999999999998 2014-05-26T10:04:07Z 860.51999999999998 2014-05-26T10:04:11Z 860.51999999999998 2014-05-26T10:04:16Z 860.51999999999998 2014-05-26T10:04:18Z 860.51999999999998 2014-05-26T10:04:25Z 860.51999999999998 2014-05-26T10:04:29Z 860.51999999999998 2014-05-26T10:04:33Z 860.03999999999996 2014-05-26T10:04:38Z 860.51999999999998 2014-05-26T10:04:53Z 860.51999999999998 2014-05-26T10:05:07Z 861 2014-05-26T10:05:12Z 860.51999999999998 2014-05-26T10:05:26Z 861 2014-05-26T10:05:40Z 861 2014-05-26T10:05:53Z 861 2014-05-26T10:06:09Z 861 2014-05-26T10:06:25Z 861.48000000000002 2014-05-26T10:06:42Z 861 2014-05-26T10:06:57Z 857.63 2014-05-26T10:07:14Z 857.63 2014-05-26T10:07:30Z 855.23000000000002 2014-05-26T10:07:48Z 852.35000000000002 2014-05-26T10:08:03Z 851.87 2014-05-26T10:08:17Z 850.89999999999998 2014-05-26T10:08:33Z 850.41999999999996 2014-05-26T10:08:49Z 850.41999999999996 2014-05-26T10:09:05Z 853.30999999999995 2014-05-26T10:09:21Z 849.46000000000004 2014-05-26T10:09:34Z 849.94000000000005 2014-05-26T10:09:49Z 848.5 2014-05-26T10:10:05Z 846.58000000000004 2014-05-26T10:10:16Z 844.17999999999995 2014-05-26T10:10:31Z 842.73000000000002 2014-05-26T10:10:46Z 842.25 2014-05-26T10:11:02Z 839.85000000000002 2014-05-26T10:11:17Z 838.40999999999997 2014-05-26T10:11:31Z 838.40999999999997 2014-05-26T10:11:36Z 838.40999999999997 2014-05-26T10:11:52Z 837.45000000000005 2014-05-26T10:12:09Z 836.96000000000004 2014-05-26T10:12:24Z 835.03999999999996 2014-05-26T10:12:37Z 834.08000000000004 2014-05-26T10:12:40Z 832.63999999999999 2014-05-26T10:12:44Z 828.30999999999995 2014-05-26T10:12:48Z 826.87 2014-05-26T10:13:00Z 823.50999999999999 2014-05-26T10:13:08Z 820.13999999999999 2014-05-26T10:13:22Z 819.17999999999995 2014-05-26T10:13:26Z 820.13999999999999 2014-05-26T10:13:28Z 821.10000000000002 2014-05-26T10:13:49Z 820.62 2014-05-26T10:14:21Z 821.10000000000002 2014-05-26T10:14:44Z 822.05999999999995 2014-05-26T10:15:21Z 822.54999999999995 2014-05-26T10:16:01Z 823.50999999999999 2014-05-26T10:16:31Z 824.95000000000005 2014-05-26T10:16:59Z 823.50999999999999 2014-05-26T10:17:33Z 824.47000000000003 2014-05-26T10:17:40Z 825.42999999999995 2014-05-26T10:17:48Z 826.87 2014-05-26T10:17:51Z 829.75999999999999 2014-05-26T10:17:54Z 833.12 2014-05-26T10:17:57Z 835.51999999999998 2014-05-26T10:18:02Z 838.40999999999997 2014-05-26T10:18:06Z 840.33000000000004 2014-05-26T10:18:12Z 842.25 2014-05-26T10:18:14Z 843.21000000000004 2014-05-26T10:18:18Z 844.17999999999995 2014-05-26T10:18:22Z 846.10000000000002 2014-05-26T10:18:24Z 848.98000000000002 2014-05-26T10:18:30Z 851.38 2014-05-26T10:18:33Z 851.87 2014-05-26T10:18:37Z 851.87 2014-05-26T10:18:42Z 852.35000000000002 2014-05-26T10:18:43Z 853.78999999999996 2014-05-26T10:18:44Z 854.26999999999998 2014-05-26T10:18:47Z 855.71000000000004 2014-05-26T10:18:49Z 859.08000000000004 2014-05-26T10:18:52Z 862.44000000000005 2014-05-26T10:18:56Z 864.36000000000001 2014-05-26T10:18:58Z 866.76999999999998 2014-05-26T10:18:59Z 870.13 2014-05-26T10:19:04Z 872.52999999999997 2014-05-26T10:19:07Z 873.5 2014-05-26T10:19:08Z 873.5 2014-05-26T10:19:10Z 873.98000000000002 2014-05-26T10:19:13Z 873.98000000000002 2014-05-26T10:19:15Z 874.94000000000005 2014-05-26T10:19:20Z 873.98000000000002 2014-05-26T10:19:24Z 874.46000000000004 2014-05-26T10:19:27Z 874.46000000000004 2014-05-26T10:19:34Z 873.98000000000002 2014-05-26T10:19:36Z 875.41999999999996 2014-05-26T10:19:38Z 877.82000000000005 2014-05-26T10:19:40Z 876.86000000000001 2014-05-26T10:19:44Z 878.29999999999995 2014-05-26T10:19:46Z 878.29999999999995 2014-05-26T10:19:50Z 878.29999999999995 2014-05-26T10:19:53Z 878.29999999999995 2014-05-26T10:19:55Z 878.29999999999995 2014-05-26T10:20:00Z 878.29999999999995 2014-05-26T10:20:02Z 878.77999999999997 2014-05-26T10:20:04Z 877.82000000000005 2014-05-26T10:20:10Z 877.82000000000005 2014-05-26T10:20:11Z 877.82000000000005 2014-05-26T10:20:17Z 877.34000000000003 2014-05-26T10:20:19Z 875.41999999999996 2014-05-26T10:20:22Z 872.52999999999997 2014-05-26T10:20:29Z 868.69000000000005 2014-05-26T10:20:31Z 865.32000000000005 2014-05-26T10:20:35Z 862.91999999999996 2014-05-26T10:20:38Z 859.08000000000004 2014-05-26T10:20:40Z 858.59000000000003 2014-05-26T10:20:44Z 855.23000000000002 2014-05-26T10:20:45Z 853.30999999999995 2014-05-26T10:20:47Z 851.87 2014-05-26T10:20:50Z 848.98000000000002 2014-05-26T10:20:53Z 848.01999999999998 2014-05-26T10:20:56Z 845.13999999999999 2014-05-26T10:21:01Z 841.28999999999996 2014-05-26T10:21:13Z 841.28999999999996 2014-05-26T10:21:14Z 840.33000000000004 2014-05-26T10:21:21Z 837.45000000000005 2014-05-26T10:21:22Z 834.55999999999995 2014-05-26T10:21:27Z 834.55999999999995 2014-05-26T10:21:40Z 832.63999999999999 2014-05-26T10:21:45Z 831.20000000000005 2014-05-26T10:21:47Z 830.72000000000003 2014-05-26T10:21:51Z 826.87 2014-05-26T10:21:57Z 824.95000000000005 2014-05-26T10:22:01Z 823.99000000000001 2014-05-26T10:22:02Z 823.50999999999999 2014-05-26T10:22:05Z 821.10000000000002 2014-05-26T10:22:07Z 817.74000000000001 2014-05-26T10:22:15Z 816.29999999999995 2014-05-26T10:22:24Z 812.45000000000005 2014-05-26T10:22:37Z 810.04999999999995 2014-05-26T10:22:58Z 807.15999999999997 2014-05-26T10:23:23Z 805.72000000000003 2014-05-26T10:23:45Z 803.32000000000005 2014-05-26T10:24:10Z 802.36000000000001 2014-05-26T10:24:36Z 800.44000000000005 2014-05-26T10:24:57Z 797.54999999999995 2014-05-26T10:25:10Z 793.22000000000003 2014-05-26T10:25:22Z 791.29999999999995 2014-05-26T10:25:44Z 790.82000000000005 2014-05-26T10:25:50Z 788.41999999999996 2014-05-26T10:25:58Z 787.46000000000004 2014-05-26T10:26:07Z 786.01999999999998 2014-05-26T10:26:09Z 782.64999999999998 2014-05-26T10:26:14Z 781.69000000000005 2014-05-26T10:26:17Z 778.80999999999995 2014-05-26T10:26:18Z 777.84000000000003 2014-05-26T10:26:24Z 776.88 2014-05-26T10:26:25Z 774 2014-05-26T10:26:27Z 772.08000000000004 2014-05-26T10:26:35Z 769.66999999999996 2014-05-26T10:26:42Z 767.26999999999998 2014-05-26T10:26:46Z 765.83000000000004 2014-05-26T10:26:57Z 761.98000000000002 2014-05-26T10:27:10Z 762.94000000000005 2014-05-26T10:27:18Z 760.53999999999996 2014-05-26T10:27:28Z 756.69000000000005 2014-05-26T10:27:31Z 754.28999999999996 2014-05-26T10:27:36Z 751.40999999999997 2014-05-26T10:27:44Z 748.51999999999998 2014-05-26T10:27:53Z 744.67999999999995 2014-05-26T10:27:54Z 744.67999999999995 2014-05-26T10:28:02Z 741.78999999999996 2014-05-26T10:28:05Z 741.30999999999995 2014-05-26T10:28:10Z 738.90999999999997 2014-05-26T10:28:12Z 735.07000000000005 2014-05-26T10:28:16Z 736.50999999999999 2014-05-26T10:28:18Z 735.54999999999995 2014-05-26T10:28:24Z 732.65999999999997 2014-05-26T10:28:30Z 728.34000000000003 2014-05-26T10:28:34Z 724.97000000000003 2014-05-26T10:28:39Z 724.97000000000003 2014-05-26T10:28:44Z 724.00999999999999 2014-05-26T10:28:48Z 722.57000000000005 2014-05-26T10:28:51Z 719.67999999999995 2014-05-26T10:28:59Z 718.72000000000003 2014-05-26T10:29:02Z 717.27999999999997 2014-05-26T10:29:05Z 717.27999999999997 2014-05-26T10:29:12Z 717.27999999999997 2014-05-26T10:29:17Z 716.79999999999995 2014-05-26T10:29:18Z 718.24000000000001 2014-05-26T10:29:22Z 718.24000000000001 2014-05-26T10:29:25Z 718.72000000000003 2014-05-26T10:29:26Z 716.79999999999995 2014-05-26T10:29:28Z 714.88 2014-05-26T10:29:30Z 714.88 2014-05-26T10:29:31Z 712.95000000000005 2014-05-26T10:29:35Z 709.59000000000003 2014-05-26T10:29:38Z 708.63 2014-05-26T10:29:41Z 707.66999999999996 2014-05-26T10:29:45Z 705.25999999999999 2014-05-26T10:29:50Z 703.82000000000005 2014-05-26T10:29:52Z 703.34000000000003 2014-05-26T10:30:01Z 699.98000000000002 2014-05-26T10:30:11Z 699.98000000000002 2014-05-26T10:30:19Z 698.52999999999997 2014-05-26T10:30:23Z 699.01999999999998 2014-05-26T10:30:26Z 699.5 2014-05-26T10:30:32Z 699.01999999999998 2014-05-26T10:30:44Z 698.52999999999997 2014-05-26T10:30:59Z 698.04999999999995 2014-05-26T10:31:12Z 699.01999999999998 2014-05-26T10:31:24Z 699.98000000000002 2014-05-26T10:31:25Z 697.09000000000003 2014-05-26T10:31:29Z 695.64999999999998 2014-05-26T10:31:32Z 694.21000000000004 2014-05-26T10:31:36Z 688.44000000000005 2014-05-26T10:40:21Z 692.76999999999998 2014-05-26T10:41:03Z 692.76999999999998 2014-05-26T10:41:17Z 690.84000000000003 2014-05-26T10:41:29Z 687 2014-05-26T10:43:26Z 685.55999999999995 2014-05-26T10:43:48Z 681.23000000000002 2014-05-26T10:44:04Z 679.78999999999996 2014-05-26T10:44:18Z 675.94000000000005 2014-05-26T10:44:26Z 669.22000000000003 2014-05-26T10:44:27Z 666.33000000000004 2014-05-26T10:44:43Z 662.49000000000001 2014-05-26T10:45:00Z 659.12 2014-05-26T10:45:15Z 655.27999999999997 2014-05-26T10:45:33Z 651.90999999999997 2014-05-26T10:45:50Z 647.59000000000003 2014-05-26T10:46:06Z 643.74000000000001 2014-05-26T10:46:25Z 640.86000000000001 2014-05-26T10:46:55Z 638.45000000000005 2014-05-26T10:47:17Z 634.61000000000001 2014-05-26T10:48:00Z 635.09000000000003 2014-05-26T10:48:43Z 632.67999999999995 2014-05-26T10:49:14Z 629.32000000000005 2014-05-26T10:49:42Z 628.84000000000003 2014-05-26T10:50:15Z 627.88 2014-05-26T10:50:54Z 624.50999999999999 2014-05-26T10:51:15Z 624.50999999999999 2014-05-26T10:51:28Z 621.14999999999998 2014-05-26T10:51:44Z 618.75 2014-05-26T10:52:02Z 616.34000000000003 2014-05-26T10:52:17Z 614.41999999999996 2014-05-26T10:52:32Z 610.57000000000005 2014-05-26T10:52:47Z 610.57000000000005 2014-05-26T10:53:01Z 611.05999999999995 2014-05-26T10:53:16Z 610.09000000000003 2014-05-26T10:53:31Z 608.16999999999996 2014-05-26T10:53:48Z 607.21000000000004 2014-05-26T10:54:03Z 606.73000000000002 2014-05-26T10:54:10Z 605.28999999999996 2014-05-26T10:54:12Z 605.76999999999998 2014-05-26T10:54:17Z 606.25 2014-05-26T10:54:32Z 609.13 2014-05-26T10:54:36Z 610.09000000000003 2014-05-26T10:54:52Z 609.13 2014-05-26T10:55:10Z 609.13 2014-05-26T10:55:30Z 609.13 2014-05-26T10:55:46Z 609.13 2014-05-26T10:55:57Z 604.33000000000004 2014-05-26T10:56:10Z 605.28999999999996 2014-05-26T10:56:25Z 604.80999999999995 2014-05-26T10:56:28Z 606.73000000000002 2014-05-26T10:56:33Z 605.28999999999996 2014-05-26T10:56:37Z 605.28999999999996 2014-05-26T10:56:40Z 604.80999999999995 2014-05-26T10:56:48Z 605.28999999999996 2014-05-26T10:56:56Z 608.64999999999998 2014-05-26T10:57:08Z 605.28999999999996 2014-05-26T10:57:24Z 605.28999999999996 2014-05-26T10:57:37Z 605.76999999999998 2014-05-26T10:57:52Z 606.25 2014-05-26T10:58:05Z 605.76999999999998 2014-05-26T10:58:07Z 604.80999999999995 2014-05-26T10:58:12Z 605.28999999999996 2014-05-26T10:58:29Z 605.76999999999998 2014-05-26T10:58:43Z 604.80999999999995 2014-05-26T10:58:59Z 605.28999999999996 2014-05-26T10:59:14Z 605.76999999999998 2014-05-26T10:59:29Z 605.76999999999998 2014-05-26T10:59:46Z 605.28999999999996 2014-05-26T11:00:02Z 605.76999999999998 2014-05-26T11:00:07Z 605.76999999999998 2014-05-26T11:00:27Z 605.76999999999998 2014-05-26T11:00:43Z 605.76999999999998 2014-05-26T11:00:55Z 605.76999999999998 2014-05-26T11:01:09Z 605.28999999999996 2014-05-26T11:01:19Z 605.76999999999998 2014-05-26T11:01:29Z 605.76999999999998 2014-05-26T11:01:43Z 607.21000000000004 2014-05-26T11:01:59Z 609.61000000000001 2014-05-26T11:02:13Z 612.01999999999998 2014-05-26T11:02:27Z 613.94000000000005 2014-05-26T11:02:28Z 616.82000000000005 2014-05-26T11:02:44Z 615.86000000000001 2014-05-26T11:03:03Z 614.41999999999996 2014-05-26T11:03:06Z 613.46000000000004 2014-05-26T11:03:16Z 613.46000000000004 2014-05-26T11:03:36Z 612.98000000000002 2014-05-26T11:03:42Z 613.46000000000004 2014-05-26T11:04:00Z 613.46000000000004 2014-05-26T11:04:14Z 613.46000000000004 2014-05-26T11:04:31Z 612.98000000000002 2014-05-26T11:04:42Z 613.94000000000005 2014-05-26T11:04:46Z 612.98000000000002 2014-05-26T11:04:59Z 611.05999999999995 2014-05-26T11:05:28Z 610.09000000000003 2014-05-26T11:05:51Z 610.57000000000005 2014-05-26T11:06:28Z 610.09000000000003 2014-05-26T11:06:58Z 606.25 2014-05-26T11:07:14Z 602.88 2014-05-26T11:07:27Z 601.91999999999996 2014-05-26T11:07:35Z 602.39999999999998 2014-05-26T11:07:48Z 601.44000000000005 2014-05-26T11:08:04Z 601.91999999999996 2014-05-26T11:08:18Z 601.44000000000005 2014-05-26T11:08:30Z 601.91999999999996 2014-05-26T11:08:43Z 602.88 2014-05-26T11:08:55Z 605.76999999999998 2014-05-26T11:09:13Z 605.76999999999998 2014-05-26T11:09:26Z 606.25 2014-05-26T11:09:43Z 605.76999999999998 2014-05-26T11:10:01Z 608.16999999999996 2014-05-26T11:10:17Z 610.57000000000005 2014-05-26T11:10:25Z 611.05999999999995 2014-05-26T11:10:40Z 612.5 2014-05-26T11:10:54Z 611.05999999999995 2014-05-26T11:11:09Z 610.57000000000005 2014-05-26T11:11:23Z 610.57000000000005 2014-05-26T11:11:40Z 611.05999999999995 2014-05-26T11:11:46Z 611.05999999999995 2014-05-26T11:11:48Z 611.53999999999996 2014-05-26T11:11:59Z 609.13 2014-05-26T11:12:15Z 605.76999999999998 2014-05-26T11:12:26Z 602.39999999999998 2014-05-26T11:12:40Z 603.36000000000001 2014-05-26T11:12:55Z 603.36000000000001 2014-05-26T11:13:04Z 603.36000000000001 2014-05-26T11:13:20Z 610.09000000000003 2014-05-26T11:13:36Z 603.85000000000002 2014-05-26T11:13:54Z 602.39999999999998 2014-05-26T11:14:10Z 602.88 2014-05-26T11:14:19Z 602.88 2014-05-26T11:14:24Z 603.36000000000001 2014-05-26T11:14:30Z 605.28999999999996 2014-05-26T11:14:36Z 604.80999999999995 2014-05-26T11:14:53Z 604.80999999999995 2014-05-26T11:15:11Z 602.39999999999998 2014-05-26T11:15:27Z 601.44000000000005 2014-05-26T11:15:43Z 601.44000000000005 2014-05-26T11:15:56Z 600.96000000000004 2014-05-26T11:16:06Z 600.96000000000004 2014-05-26T11:16:13Z 602.39999999999998 2014-05-26T11:16:31Z 600.48000000000002 2014-05-26T11:16:47Z 600.96000000000004 2014-05-26T11:17:06Z 600.48000000000002 2014-05-26T11:17:21Z 600.96000000000004 2014-05-26T11:17:29Z 600.48000000000002 2014-05-26T11:17:45Z 600.96000000000004 2014-05-26T11:18:01Z 600.48000000000002 2014-05-26T11:18:17Z 600.48000000000002 2014-05-26T11:18:36Z 600.96000000000004 2014-05-26T11:18:53Z 600.96000000000004 2014-05-26T11:19:00Z 601.91999999999996 2014-05-26T11:19:17Z 601.44000000000005 2014-05-26T11:19:33Z 603.36000000000001 2014-05-26T11:19:51Z 606.73000000000002 2014-05-26T11:19:55Z 610.09000000000003 2014-05-26T11:20:04Z 610.09000000000003 2014-05-26T11:20:16Z 608.16999999999996 2014-05-26T11:20:32Z 604.80999999999995 2014-05-26T11:20:34Z 602.39999999999998 2014-05-26T11:20:50Z 603.36000000000001 2014-05-26T11:20:55Z 603.85000000000002 2014-05-26T11:21:03Z 604.80999999999995 2014-05-26T11:21:18Z 605.76999999999998 2014-05-26T11:21:32Z 609.13 2014-05-26T11:21:36Z 605.76999999999998 2014-05-26T11:21:40Z 604.33000000000004 2014-05-26T11:21:52Z 601.91999999999996 2014-05-26T11:22:05Z 602.88 2014-05-26T11:22:15Z 601.91999999999996 2014-05-26T11:22:36Z 602.39999999999998 2014-05-26T11:22:47Z 601.44000000000005 2014-05-26T11:22:59Z 604.80999999999995 2014-05-26T11:23:14Z 605.76999999999998 2014-05-26T11:23:15Z 604.80999999999995 2014-05-26T11:23:19Z 606.73000000000002 2014-05-26T11:23:35Z 605.28999999999996 2014-05-26T11:23:52Z 605.28999999999996 2014-05-26T11:24:09Z 604.80999999999995 2014-05-26T11:24:25Z 604.80999999999995 2014-05-26T11:24:39Z 602.39999999999998 2014-05-26T11:24:55Z 601.44000000000005 2014-05-26T11:25:09Z 600 2014-05-26T11:25:29Z 598.55999999999995 2014-05-26T11:25:45Z 597.12 2014-05-26T11:25:49Z 600 2014-05-26T11:26:05Z 600 2014-05-26T11:26:24Z 599.03999999999996 2014-05-26T11:26:26Z 597.60000000000002 2014-05-26T11:26:42Z 597.60000000000002 2014-05-26T11:26:49Z 598.55999999999995 2014-05-26T11:27:07Z 598.55999999999995 2014-05-26T11:27:25Z 597.60000000000002 2014-05-26T11:27:28Z 596.14999999999998 2014-05-26T11:27:47Z 597.12 2014-05-26T11:27:54Z 596.14999999999998 2014-05-26T11:28:07Z 597.12 2014-05-26T11:28:21Z 597.60000000000002 2014-05-26T11:28:30Z 598.08000000000004 2014-05-26T11:29:26Z 595.66999999999996 2014-05-26T11:29:27Z 596.63999999999999 2014-05-26T11:29:55Z 597.60000000000002 2014-05-26T11:30:34Z 594.71000000000004 2014-05-26T11:31:04Z 594.23000000000002 2014-05-26T11:31:29Z 595.66999999999996 2014-05-26T11:32:09Z 595.66999999999996 2014-05-26T11:32:12Z 597.12 2014-05-26T11:32:20Z 597.60000000000002 2014-05-26T11:32:23Z 597.12 2014-05-26T11:32:28Z 597.60000000000002 2014-05-26T11:32:30Z 594.23000000000002 2014-05-26T11:32:33Z 593.26999999999998 2014-05-26T11:32:37Z 594.23000000000002 2014-05-26T11:32:39Z 593.26999999999998 2014-05-26T11:32:42Z 595.19000000000005 2014-05-26T11:32:48Z 595.19000000000005 2014-05-26T11:32:55Z 591.83000000000004 2014-05-26T11:33:08Z 594.23000000000002 2014-05-26T11:33:21Z 594.71000000000004 2014-05-26T11:33:30Z 595.19000000000005 2014-05-26T11:33:46Z 595.19000000000005 2014-05-26T11:33:55Z 596.14999999999998 2014-05-26T11:34:09Z 595.19000000000005 2014-05-26T11:34:25Z 597.12 2014-05-26T11:34:32Z 598.55999999999995 2014-05-26T11:34:35Z 600.96000000000004 2014-05-26T11:34:48Z 603.36000000000001 2014-05-26T11:35:01Z 606.25 2014-05-26T11:35:12Z 607.69000000000005 2014-05-26T11:35:16Z 609.13 2014-05-26T11:35:25Z 609.13 2014-05-26T11:35:37Z 610.09000000000003 2014-05-26T11:35:50Z 611.53999999999996 2014-05-26T11:36:03Z 613.94000000000005 2014-05-26T11:36:18Z 614.89999999999998 2014-05-26T11:36:25Z 614.89999999999998 2014-05-26T11:36:28Z 619.71000000000004 2014-05-26T11:36:32Z 619.71000000000004 2014-05-26T11:36:33Z 618.25999999999999 2014-05-26T11:36:37Z 618.25999999999999 2014-05-26T11:36:39Z 619.71000000000004 2014-05-26T11:36:43Z 620.19000000000005 2014-05-26T11:36:51Z 622.59000000000003 2014-05-26T11:36:53Z 623.54999999999995 2014-05-26T11:36:55Z 624.02999999999997 2014-05-26T11:37:09Z 647.59000000000003 2014-05-26T11:37:14Z 621.14999999999998 2014-05-26T11:37:32Z 621.14999999999998 2014-05-26T11:37:46Z 621.14999999999998 2014-05-26T11:37:50Z 621.14999999999998 2014-05-26T11:37:52Z 621.63 2014-05-26T11:38:07Z 621.14999999999998 2014-05-26T11:38:10Z 621.63 2014-05-26T11:38:23Z 618.25999999999999 2014-05-26T11:38:24Z 614.89999999999998 2014-05-26T11:38:28Z 611.05999999999995 2014-05-26T11:38:43Z 610.09000000000003 2014-05-26T11:38:48Z 608.16999999999996 2014-05-26T11:38:49Z 606.73000000000002 2014-05-26T11:39:03Z 605.28999999999996 2014-05-26T11:39:10Z 603.85000000000002 2014-05-26T11:39:13Z 600.48000000000002 2014-05-26T11:39:28Z 597.12 2014-05-26T11:39:37Z 593.75 2014-05-26T11:39:51Z 592.78999999999996 2014-05-26T11:39:54Z 591.83000000000004 2014-05-26T11:40:08Z 590.87 2014-05-26T11:40:12Z 590.87 2014-05-26T11:40:17Z 588.46000000000004 2014-05-26T11:40:23Z 587.5 2014-05-26T11:40:28Z 587.5 2014-05-26T11:40:35Z 587.5 2014-05-26T11:40:48Z 587.98000000000002 2014-05-26T11:41:06Z 590.38999999999999 2014-05-26T11:41:19Z 592.30999999999995 2014-05-26T11:41:34Z 593.75 2014-05-26T11:41:49Z 597.12 2014-05-26T11:41:59Z 598.55999999999995 2014-05-26T11:42:13Z 601.44000000000005 2014-05-26T11:42:14Z 601.91999999999996 2014-05-26T11:42:21Z 600.96000000000004 2014-05-26T11:42:36Z 597.12 2014-05-26T11:42:38Z 594.71000000000004 2014-05-26T12:02:12Z 591.83000000000004 2014-05-26T12:02:24Z 591.83000000000004 2014-05-26T12:02:32Z 588.95000000000005 2014-05-26T12:02:40Z 587.5 2014-05-26T12:02:42Z 585.10000000000002 2014-05-26T12:03:00Z 586.05999999999995 2014-05-26T12:03:09Z 586.53999999999996 2014-05-26T12:03:13Z 586.53999999999996 2014-05-26T12:03:14Z 586.53999999999996 2014-05-26T12:03:16Z 586.05999999999995 2014-05-26T12:03:19Z 585.58000000000004 2014-05-26T12:03:22Z 585.10000000000002 2014-05-26T12:03:28Z 585.10000000000002 2014-05-26T12:03:30Z 584.62 2014-05-26T12:03:35Z 584.62 2014-05-26T12:03:45Z 584.62 2014-05-26T12:03:59Z 586.05999999999995 2014-05-26T12:04:14Z 585.58000000000004 2014-05-26T12:04:25Z 585.58000000000004 2014-05-26T12:04:43Z 588.95000000000005 2014-05-26T12:04:54Z 589.90999999999997 2014-05-26T12:04:55Z 588.46000000000004 2014-05-26T12:05:17Z 586.53999999999996 2014-05-26T12:05:35Z 586.53999999999996 2014-05-26T13:28:42Z 586.53999999999996 2014-05-26T13:32:12Z 586.05999999999995 2014-05-26T13:32:26Z 585.58000000000004 2014-05-26T13:33:31Z 585.10000000000002 2014-05-26T13:33:48Z 585.10000000000002 2014-05-26T13:34:04Z 587.01999999999998 2014-05-26T13:34:19Z 587.5 2014-05-26T13:34:31Z 587.98000000000002 2014-05-26T13:34:47Z 588.46000000000004 2014-05-26T13:34:59Z 587.5 2014-05-26T13:35:01Z 585.10000000000002 2014-05-26T13:35:10Z 581.73000000000002 2014-05-26T13:35:25Z 582.70000000000005 2014-05-26T13:35:41Z 584.13999999999999 2014-05-26T13:35:58Z 583.65999999999997 2014-05-26T13:36:17Z 581.73000000000002 2014-05-26T13:36:36Z 582.22000000000003 2014-05-26T13:36:49Z 582.70000000000005 2014-05-26T13:49:50Z 582.70000000000005 2014-05-26T13:49:59Z 584.13999999999999 2014-05-26T13:50:13Z 586.53999999999996 2014-05-26T13:50:26Z 587.01999999999998 2014-05-26T13:50:40Z 589.90999999999997 2014-05-26T13:50:55Z 591.35000000000002 2014-05-26T13:50:57Z 590.87 2014-05-26T13:51:01Z 589.42999999999995 2014-05-26T13:51:04Z 588.46000000000004 2014-05-26T13:51:09Z 588.46000000000004 2014-05-26T13:51:22Z 589.42999999999995 2014-05-26T13:51:28Z 591.35000000000002 2014-05-26T13:51:42Z 590.38999999999999 2014-05-26T13:51:56Z 589.90999999999997 2014-05-26T13:52:10Z 589.42999999999995 2014-05-26T13:52:26Z 587.98000000000002 2014-05-26T13:52:30Z 585.10000000000002 2014-05-26T13:52:39Z 585.58000000000004 2014-05-26T13:52:54Z 582.70000000000005 2014-05-26T13:52:55Z 581.25 2014-05-26T13:53:02Z 581.25 2014-05-26T13:53:12Z 582.70000000000005 2014-05-26T13:53:30Z 582.22000000000003 2014-05-26T13:53:45Z 583.65999999999997 2014-05-26T13:53:50Z 578.85000000000002 2014-05-26T13:53:58Z 584.62 2014-05-26T13:54:15Z 584.13999999999999 2014-05-26T13:54:16Z 584.62 2014-05-26T13:54:20Z 597.60000000000002 2014-05-26T13:54:22Z 583.98828125 2014-05-26T13:54:38Z 583.67578125 2014-05-26T13:54:54Z 593.1328125 2014-05-26T13:55:08Z 603.9296875 2014-05-26T13:55:22Z 604.13671875 2014-05-26T13:55:28Z 598.671875 2014-05-26T13:55:49Z 591.9609375 2014-05-26T13:56:07Z 590.609375 2014-05-26T13:56:25Z 584.28515625 2014-05-26T13:56:40Z 580.7578125 2014-05-26T13:56:59Z 597.12 2014-05-26T13:57:13Z 596.63999999999999 2014-05-26T13:57:31Z 596.14999999999998 2014-05-26T13:57:51Z 596.14999999999998 2014-05-26T13:58:08Z 596.14999999999998 2014-05-26T13:58:25Z 596.63999999999999 2014-05-26T13:58:41Z 596.63999999999999 2014-05-26T13:59:03Z 598.08000000000004 2014-05-26T13:59:18Z 597.60000000000002 2014-05-26T13:59:38Z 597.12 2014-05-26T13:59:57Z 594.71000000000004 2014-05-26T14:00:14Z 593.75 2014-05-26T14:00:30Z 592.30999999999995 2014-05-26T14:00:46Z 592.30999999999995 2014-05-26T14:01:03Z 591.83000000000004 2014-05-26T14:01:21Z 593.75 2014-05-26T14:01:39Z 595.66999999999996 2014-05-26T14:01:53Z 581.26171875 2014-05-26T14:02:10Z 585.546875 2014-05-26T14:02:25Z 580.6640625 2014-05-26T14:02:39Z 574.609375 2014-05-26T14:02:45Z 570.55078125 2014-05-26T14:02:46Z 569.96484375 2014-05-26T14:03:03Z 569.96484375 2014-05-26T14:03:17Z 570.26171875 2014-05-26T14:03:36Z 569.671875 2014-05-26T14:03:46Z 587.98000000000002 2014-05-26T14:04:01Z 589.90999999999997 2014-05-26T14:04:10Z 589.90999999999997 2014-05-26T14:04:27Z 589.42999999999995 2014-05-26T14:04:31Z 590.38999999999999 2014-05-26T14:04:32Z 588.95000000000005 2014-05-26T14:04:47Z 587.98000000000002 2014-05-26T14:04:59Z 587.98000000000002 2014-05-26T14:05:14Z 586.53999999999996 2014-05-26T14:05:30Z 584.62 2014-05-26T14:05:49Z 585.10000000000002 2014-05-26T14:06:09Z 585.10000000000002 2014-05-26T14:06:10Z 585.58000000000004 2014-05-26T14:06:29Z 586.05999999999995 2014-05-26T14:06:44Z 585.58000000000004 2014-05-26T14:06:59Z 585.58000000000004 2014-05-26T14:07:14Z 585.10000000000002 2014-05-26T14:07:30Z 585.10000000000002 2014-05-26T14:07:46Z 586.05999999999995 2014-05-26T14:08:05Z 585.58000000000004 2014-05-26T14:08:26Z 585.10000000000002 2014-05-26T14:08:45Z 585.10000000000002 2014-05-26T14:08:46Z 586.53999999999996 2014-05-26T14:09:00Z 587.01999999999998 2014-05-26T14:09:03Z 587.01999999999998 2014-05-26T14:09:06Z 586.53999999999996 2014-05-26T14:09:09Z 586.05999999999995 2014-05-26T14:09:16Z 586.53999999999996 2014-05-26T14:09:18Z 586.05999999999995 2014-05-26T14:09:22Z 585.58000000000004 2014-05-26T14:09:25Z 585.58000000000004 2014-05-26T14:09:31Z 587.01999999999998 2014-05-26T14:09:32Z 587.01999999999998 2014-05-26T14:09:33Z 588.46000000000004 2014-05-26T14:09:34Z 588.95000000000005 2014-05-26T14:09:35Z 590.87 2014-05-26T14:09:36Z 593.26999999999998 2014-05-26T14:09:37Z 594.23000000000002 2014-05-26T14:09:39Z 593.75 2014-05-26T14:09:41Z 592.30999999999995 2014-05-26T14:09:42Z 592.30999999999995 2014-05-26T14:09:43Z 592.30999999999995 2014-05-26T14:09:44Z 592.78999999999996 2014-05-26T14:09:45Z 593.26999999999998 2014-05-26T14:09:46Z 593.75 2014-05-26T14:09:47Z 596.63999999999999 2014-05-26T14:09:48Z 599.03999999999996 2014-05-26T14:09:49Z 599.03999999999996 2014-05-26T14:09:50Z 600.48000000000002 2014-05-26T14:09:51Z 601.91999999999996 2014-05-26T14:09:59Z 604.80999999999995 2014-05-26T14:10:04Z 607.21000000000004 2014-05-26T14:10:19Z 611.05999999999995 2014-05-26T14:10:21Z 611.05999999999995 2014-05-26T14:10:22Z 613.46000000000004 2014-05-26T14:10:36Z 615.86000000000001 2014-05-26T14:10:52Z 617.29999999999995 2014-05-26T14:10:53Z 620.66999999999996 2014-05-26T14:11:09Z 621.14999999999998 2014-05-26T14:11:27Z 618.25999999999999 2014-05-26T14:11:45Z 619.23000000000002 2014-05-26T14:12:04Z 619.23000000000002 2014-05-26T14:12:23Z 621.63 2014-05-26T14:12:38Z 622.11000000000001 2014-05-26T14:12:53Z 620.66999999999996 2014-05-26T14:13:08Z 624.02999999999997 2014-05-26T14:13:23Z 626.91999999999996 2014-05-26T14:13:39Z 629.32000000000005 2014-05-26T14:13:52Z 631.24000000000001 2014-05-26T14:14:09Z 626.44000000000005 2014-05-26T14:14:14Z 632.67999999999995 2014-05-26T14:14:22Z 632.67999999999995 2014-05-26T14:14:28Z 633.64999999999998 2014-05-26T14:14:34Z 635.09000000000003 2014-05-26T14:14:51Z 636.04999999999995 2014-05-26T14:15:08Z 637.49000000000001 2014-05-26T14:15:27Z 634.61000000000001 2014-05-26T14:15:42Z 637.97000000000003 2014-05-26T14:15:54Z 639.88999999999999 2014-05-26T14:16:07Z 642.29999999999995 2014-05-26T14:16:27Z 644.22000000000003 2014-05-26T14:16:40Z 647.59000000000003 2014-05-26T14:16:54Z 648.54999999999995 2014-05-26T14:17:07Z 651.42999999999995 2014-05-26T14:17:14Z 654.30999999999995 2014-05-26T14:17:19Z 657.20000000000005 2014-05-26T14:17:20Z 656.24000000000001 2014-05-26T14:17:24Z 655.75999999999999 2014-05-26T14:17:28Z 653.35000000000002 2014-05-26T14:17:32Z 650.95000000000005 2014-05-26T14:17:36Z 649.50999999999999 2014-05-26T14:17:39Z 646.13999999999999 2014-05-26T14:17:42Z 642.29999999999995 2014-05-26T14:17:48Z 638.92999999999995 2014-05-26T14:17:53Z 635.57000000000005 2014-05-26T14:18:00Z 636.04999999999995 2014-05-26T14:18:03Z 636.52999999999997 2014-05-26T14:18:10Z 637.49000000000001 2014-05-26T14:18:14Z 637.00999999999999 2014-05-26T14:18:22Z 636.52999999999997 2014-05-26T14:18:28Z 636.04999999999995 2014-05-26T14:18:40Z 635.09000000000003 2014-05-26T14:18:41Z 634.61000000000001 2014-05-26T14:18:42Z 633.64999999999998 2014-05-26T14:18:48Z 632.67999999999995 2014-05-26T14:18:55Z 632.20000000000005 2014-05-26T14:18:57Z 632.67999999999995 2014-05-26T14:19:05Z 633.16999999999996 2014-05-26T14:19:06Z 632.67999999999995 2014-05-26T14:19:20Z 633.16999999999996 2014-05-26T14:19:34Z 633.16999999999996 2014-05-26T14:19:39Z 634.13 2014-05-26T14:19:55Z 634.61000000000001 2014-05-26T14:20:14Z 634.61000000000001 2014-05-26T14:20:34Z 634.61000000000001 2014-05-26T14:20:53Z 636.04999999999995 2014-05-26T14:21:11Z 635.57000000000005 2014-05-26T14:21:27Z 637.49000000000001 2014-05-26T14:21:44Z 643.25999999999999 2014-05-26T14:22:04Z 638.45000000000005 2014-05-26T14:22:21Z 641.34000000000003 2014-05-26T14:22:27Z 648.54999999999995 2014-05-26T14:22:40Z 642.29999999999995 2014-05-26T14:22:43Z 643.25999999999999 2014-05-26T14:22:52Z 643.25999999999999 2014-05-26T14:23:08Z 644.22000000000003 2014-05-26T14:23:15Z 645.17999999999995 2014-05-26T14:23:25Z 643.25999999999999 2014-05-26T14:23:29Z 644.22000000000003 2014-05-26T14:23:42Z 646.13999999999999 2014-05-26T14:23:55Z 644.70000000000005 2014-05-26T14:24:10Z 648.07000000000005 2014-05-26T14:24:25Z 649.02999999999997 2014-05-26T14:24:31Z 649.02999999999997 2014-05-26T14:24:35Z 644.70000000000005 2014-05-26T14:24:46Z 643.74000000000001 2014-05-26T14:25:01Z 641.82000000000005 2014-05-26T14:25:03Z 638.92999999999995 2014-05-26T14:25:18Z 637.49000000000001 2014-05-26T14:25:35Z 638.92999999999995 2014-05-26T14:25:49Z 640.86000000000001 2014-05-26T14:26:05Z 641.82000000000005 2014-05-26T14:26:19Z 643.25999999999999 2014-05-26T14:26:20Z 646.13999999999999 2014-05-26T14:26:38Z 649.50999999999999 2014-05-26T14:26:54Z 649.99000000000001 2014-05-26T14:26:56Z 650.47000000000003 2014-05-26T14:27:01Z 653.35000000000002 2014-05-26T14:27:05Z 651.90999999999997 2014-05-26T14:27:07Z 649.99000000000001 2014-05-26T14:27:17Z 645.17999999999995 2014-05-26T14:27:23Z 645.17999999999995 2014-05-26T14:27:28Z 641.82000000000005 2014-05-26T14:27:37Z 638.45000000000005 2014-05-26T14:27:48Z 635.57000000000005 2014-05-26T14:27:57Z 631.24000000000001 2014-05-26T14:28:01Z 629.79999999999995 2014-05-26T14:28:02Z 628.84000000000003 2014-05-26T14:28:15Z 625.96000000000004 2014-05-26T14:28:16Z 625.47000000000003 2014-05-26T14:28:30Z 623.54999999999995 2014-05-26T14:28:32Z 619.71000000000004 2014-05-26T14:28:36Z 615.86000000000001 2014-05-26T14:28:43Z 614.41999999999996 2014-05-26T14:28:46Z 614.41999999999996 2014-05-26T14:28:49Z 612.5 2014-05-26T14:28:53Z 608.64999999999998 2014-05-26T14:28:59Z 608.16999999999996 2014-05-26T14:29:02Z 607.21000000000004 2014-05-26T14:29:05Z 604.80999999999995 2014-05-26T14:29:11Z 604.33000000000004 2014-05-26T14:29:15Z 604.80999999999995 2014-05-26T14:29:19Z 600.96000000000004 2014-05-26T14:29:24Z 600.48000000000002 2014-05-26T14:29:29Z 600.48000000000002 2014-05-26T14:29:32Z 602.88 2014-05-26T14:29:38Z 600.48000000000002 2014-05-26T14:29:40Z 600 2014-05-26T14:29:45Z 599.03999999999996 2014-05-26T14:29:46Z 597.12 2014-05-26T14:29:50Z 598.55999999999995 2014-05-26T14:29:52Z 600.48000000000002 2014-05-26T14:29:57Z 603.85000000000002 2014-05-26T14:30:01Z 606.25 2014-05-26T14:30:04Z 608.64999999999998 2014-05-26T14:30:06Z 611.53999999999996 2014-05-26T14:30:09Z 611.53999999999996 2014-05-26T14:30:14Z 609.13 2014-05-26T14:30:16Z 609.13 2014-05-26T14:30:18Z 611.53999999999996 2014-05-26T14:30:20Z 613.94000000000005 2014-05-26T14:30:25Z 613.46000000000004 2014-05-26T14:30:29Z 613.46000000000004 2014-05-26T14:30:31Z 611.53999999999996 2014-05-26T14:30:33Z 613.46000000000004 2014-05-26T14:30:35Z 616.82000000000005 2014-05-26T14:30:40Z 619.71000000000004 2014-05-26T14:30:46Z 618.25999999999999 2014-05-26T14:30:50Z 615.86000000000001 2014-05-26T14:30:55Z 617.29999999999995 2014-05-26T14:30:59Z 620.19000000000005 2014-05-26T14:31:13Z 623.07000000000005 2014-05-26T14:31:25Z 624.02999999999997 2014-05-26T14:31:36Z 625.96000000000004 2014-05-26T14:31:48Z 628.84000000000003 2014-05-26T14:32:01Z 632.20000000000005 2014-05-26T14:32:10Z 634.61000000000001 2014-05-26T14:32:14Z 637.97000000000003 2014-05-26T14:32:21Z 637.97000000000003 2014-05-26T14:32:37Z 639.88999999999999 2014-05-26T14:32:53Z 640.86000000000001 2014-05-26T14:32:57Z 639.88999999999999 2014-05-26T14:33:03Z 637.00999999999999 2014-05-26T14:33:07Z 633.16999999999996 2014-05-26T14:33:22Z 631.72000000000003 2014-05-26T14:33:36Z 632.20000000000005 2014-05-26T14:33:37Z 633.16999999999996 2014-05-26T14:33:50Z 633.16999999999996 2014-05-26T14:33:52Z 630.75999999999999 2014-05-26T14:33:53Z 627.88 2014-05-26T14:33:59Z 631.24000000000001 2014-05-26T14:34:13Z 636.04999999999995 2014-05-26T14:34:24Z 630.75999999999999 2014-05-26T14:34:38Z 637.00999999999999 2014-05-26T14:34:46Z 633.16999999999996 2014-05-26T14:34:48Z 635.09000000000003 2014-05-26T14:34:50Z 634.61000000000001 2014-05-26T14:34:52Z 634.13 2014-05-26T14:34:55Z 634.61000000000001 2014-05-26T14:35:02Z 631.72000000000003 2014-05-26T14:35:07Z 630.75999999999999 2014-05-26T14:35:10Z 628.36000000000001 2014-05-26T14:35:12Z 624.99000000000001 2014-05-26T14:35:24Z 622.11000000000001 2014-05-26T14:35:29Z 622.11000000000001 2014-05-26T14:35:32Z 619.71000000000004 2014-05-26T14:35:40Z 616.82000000000005 2014-05-26T14:35:43Z 616.82000000000005 2014-05-26T14:35:56Z 616.34000000000003 2014-05-26T14:35:58Z 617.29999999999995 2014-05-26T14:36:08Z 617.29999999999995 2014-05-26T14:36:19Z 613.94000000000005 2014-05-26T14:36:31Z 612.98000000000002 2014-05-26T14:36:45Z 609.13 2014-05-26T14:37:19Z 608.64999999999998 2014-05-26T14:37:48Z 606.25 2014-05-26T14:38:24Z 605.76999999999998 2014-05-26T14:39:00Z 602.88 2014-05-26T14:39:34Z 598.55999999999995 2014-05-26T14:40:18Z 596.14999999999998 2014-05-26T14:40:48Z 595.19000000000005 2014-05-26T14:41:28Z 593.75 2014-05-26T14:42:09Z 591.83000000000004 2014-05-26T14:42:43Z 590.87 2014-05-26T14:43:16Z 589.90999999999997 2014-05-26T14:43:55Z 588.46000000000004 2014-05-26T14:44:07Z 585.10000000000002 2014-05-26T15:01:01Z 583.65999999999997 2014-05-26T15:01:02Z 582.22000000000003 2014-05-26T15:01:10Z 581.25 2014-05-26T15:01:11Z 579.33000000000004 2014-05-26T15:01:24Z 577.40999999999997 2014-05-26T15:01:41Z 574.03999999999996 2014-05-26T15:01:54Z 575.97000000000003 2014-05-26T15:02:00Z 575.00999999999999 2014-05-26T15:02:18Z 575.00999999999999 2014-05-26T15:02:35Z 577.88999999999999 2014-05-26T15:02:52Z 580.76999999999998 2014-05-26T15:03:11Z 580.76999999999998 2014-05-26T15:03:21Z 582.22000000000003 2014-05-26T15:03:39Z 581.73000000000002 2014-05-26T15:03:58Z 581.25 2014-05-26T15:04:14Z 581.25 2014-05-26T15:04:32Z 579.80999999999995 2014-05-26T15:04:49Z 578.85000000000002 2014-05-26T15:05:04Z 577.40999999999997 2014-05-26T15:05:09Z 576.92999999999995 2014-05-26T15:05:28Z 575.49000000000001 2014-05-26T15:05:42Z 575.00999999999999 2014-05-26T15:05:54Z 576.45000000000005 2014-05-26T15:06:08Z 575.97000000000003 2014-05-26T15:06:25Z 575.97000000000003 2014-05-26T15:06:39Z 576.45000000000005 2014-05-26T15:06:55Z 573.08000000000004 2014-05-26T15:07:10Z 577.40999999999997 2014-05-26T15:07:23Z 579.33000000000004 2014-05-26T15:07:37Z 581.73000000000002 2014-05-26T15:07:52Z 585.10000000000002 2014-05-26T15:08:09Z 587.01999999999998 2014-05-26T15:08:23Z 585.58000000000004 2014-05-26T15:08:42Z 585.58000000000004 2014-05-26T15:09:00Z 584.13999999999999 2014-05-26T15:09:15Z 582.70000000000005 2014-05-26T15:09:31Z 581.25 2014-05-26T15:09:47Z 578.37 2014-05-26T15:10:02Z 575.00999999999999 2014-05-26T15:10:16Z 573.08000000000004 2014-05-26T15:10:28Z 572.12 2014-05-26T15:10:43Z 572.12 2014-05-26T15:10:58Z 572.12 2014-05-26T15:11:12Z 571.63999999999999 2014-05-26T15:11:25Z 570.20000000000005 2014-05-26T15:11:29Z 569.72000000000003 2014-05-26T15:11:36Z 566.83000000000004 2014-05-26T15:11:55Z 565.87 2014-05-26T15:12:12Z 567.32000000000005 2014-05-26T15:12:21Z 569.24000000000001 2014-05-26T15:12:22Z 570.20000000000005 2014-05-26T15:12:25Z 569.72000000000003 2014-05-26T15:12:26Z 569.24000000000001 2014-05-26T15:12:28Z 569.24000000000001 2014-05-26T15:12:42Z 569.24000000000001 2014-05-26T15:12:48Z 570.20000000000005 2014-05-26T15:12:54Z 570.20000000000005 2014-05-26T15:13:02Z 569.72000000000003 2014-05-26T15:13:08Z 569.72000000000003 2014-05-26T15:13:10Z 570.20000000000005 2014-05-26T15:13:21Z 570.67999999999995 2014-05-26T15:13:25Z 568.75999999999999 2014-05-26T15:13:31Z 570.67999999999995 2014-05-26T15:13:32Z 569.24000000000001 2014-05-26T15:13:35Z 568.27999999999997 2014-05-26T15:13:39Z 581.73000000000002 2014-05-26T15:13:40Z 581.25 2014-05-26T15:13:51Z 577.40999999999997 2014-05-26T15:13:56Z 577.40999999999997 2014-05-26T15:14:03Z 574.03999999999996 2014-05-26T15:14:07Z 572.12 2014-05-26T15:14:14Z 570.20000000000005 2014-05-26T15:14:26Z 570.20000000000005 2014-05-26T15:14:29Z 570.67999999999995 2014-05-26T15:14:36Z 570.67999999999995 2014-05-26T15:14:45Z 570.67999999999995 2014-05-26T15:14:59Z 570.20000000000005 2014-05-26T15:15:01Z 568.27999999999997 2014-05-26T15:15:12Z 567.32000000000005 2014-05-26T15:15:25Z 565.87 2014-05-26T15:15:40Z 564.90999999999997 2014-05-26T15:15:59Z 564.90999999999997 2014-05-26T15:16:01Z 566.35000000000002 2014-05-26T15:16:19Z 566.35000000000002 2014-05-26T15:16:25Z 566.83000000000004 2014-05-26T15:16:43Z 567.32000000000005 2014-05-26T15:16:56Z 568.75999999999999 2014-05-26T15:17:09Z 569.72000000000003 2014-05-26T15:17:25Z 569.72000000000003 2014-05-26T15:17:38Z 568.27999999999997 2014-05-26T15:17:39Z 569.72000000000003 2014-05-26T15:17:51Z 571.15999999999997 2014-05-26T15:17:59Z 571.63999999999999 2014-05-26T15:18:03Z 572.12 2014-05-26T15:18:07Z 572.60000000000002 2014-05-26T15:18:14Z 572.60000000000002 2014-05-26T15:18:17Z 573.55999999999995 2014-05-26T15:18:33Z 575.00999999999999 2014-05-26T15:18:37Z 575.49000000000001 2014-05-26T15:18:54Z 577.88999999999999 2014-05-26T15:19:05Z 579.33000000000004 2014-05-26T15:19:20Z 580.76999999999998 2014-05-26T15:19:32Z 583.17999999999995 2014-05-26T15:19:44Z 584.62 2014-05-26T15:19:53Z 585.58000000000004 2014-05-26T15:20:03Z 587.01999999999998 2014-05-26T15:20:08Z 587.98000000000002 2014-05-26T15:20:21Z 590.38999999999999 2014-05-26T15:20:22Z 588.95000000000005 2014-05-26T15:20:39Z 589.42999999999995 2014-05-26T15:20:56Z 589.42999999999995 2014-05-26T15:20:57Z 588.95000000000005 2014-05-26T15:21:11Z 590.87 2014-05-26T15:21:29Z 592.30999999999995 2014-05-26T15:21:46Z 590.87 2014-05-26T15:22:06Z 591.35000000000002 2014-05-26T15:22:17Z 588.95000000000005 2014-05-26T15:22:21Z 591.35000000000002 2014-05-26T15:22:39Z 590.38999999999999 2014-05-26T15:22:52Z 587.01999999999998 2014-05-26T15:23:08Z 583.65999999999997 2014-05-26T15:23:20Z 580.28999999999996 2014-05-26T15:23:31Z 577.88999999999999 2014-05-26T15:23:46Z 574.52999999999997 2014-05-26T15:24:01Z 573.55999999999995 2014-05-26T15:24:16Z 572.12 2014-05-26T15:24:34Z 570.20000000000005 2014-05-26T15:24:46Z 566.35000000000002 2014-05-26T15:24:56Z 566.35000000000002 2014-05-26T15:25:37Z 563.47000000000003 2014-05-26T15:26:07Z 563.47000000000003 2014-05-26T15:26:41Z 563.47000000000003 2014-05-26T15:27:16Z 561.07000000000005 2014-05-26T15:27:49Z 557.70000000000005 2014-05-26T15:28:17Z 557.22000000000003 2014-05-26T15:28:54Z 559.13999999999999 2014-05-26T15:29:24Z 561.54999999999995 2014-05-26T15:29:54Z 562.02999999999997 2014-05-26T15:30:22Z 561.54999999999995 2014-05-26T15:30:51Z 562.02999999999997 2014-05-26T15:31:19Z 560.11000000000001 2014-05-26T15:31:50Z 556.25999999999999 2014-05-26T15:32:16Z 555.29999999999995 2014-05-26T15:32:29Z 554.34000000000003 2014-05-26T15:32:33Z 554.34000000000003 2014-05-26T15:32:49Z 555.29999999999995 2014-05-26T15:32:51Z 553.86000000000001 2014-05-26T15:33:02Z 554.82000000000005 2014-05-26T15:33:15Z 554.82000000000005 2014-05-26T15:33:29Z 555.77999999999997 2014-05-26T15:33:45Z 557.22000000000003 2014-05-26T15:34:03Z 556.25999999999999 2014-05-26T15:34:18Z 556.25999999999999 2014-05-26T15:34:31Z 557.70000000000005 2014-05-26T15:34:35Z 555.29999999999995 2014-05-26T15:34:49Z 555.77999999999997 2014-05-26T15:34:53Z 555.29999999999995 2014-05-26T15:34:58Z 553.38 2014-05-26T15:35:13Z 554.34000000000003 2014-05-26T15:35:29Z 553.86000000000001 2014-05-26T15:35:43Z 552.89999999999998 2014-05-26T15:35:52Z 553.38 2014-05-26T15:36:21Z 552.40999999999997 2014-05-26T15:36:22Z 551.92999999999995 2014-05-26T15:36:34Z 550.00999999999999 2014-05-26T15:36:42Z 551.92999999999995 2014-05-26T15:36:49Z 553.38 2014-05-26T15:37:01Z 555.29999999999995 2014-05-26T15:37:08Z 553.38 2014-05-26T15:37:18Z 550.00999999999999 2014-05-26T15:37:21Z 548.57000000000005 2014-05-26T15:37:34Z 549.04999999999995 549.52999999999997 550.00999999999999 550.00999999999999 549.52999999999997 549.04999999999995 547.61000000000001 546.64999999999998 548.09000000000003 546.64999999999998 543.27999999999997 543.75999999999999 544.72000000000003 544.24000000000001 544.72000000000003 545.69000000000005 546.16999999999996 546.64999999999998 546.64999999999998 545.69000000000005 543.75999999999999 543.75999999999999 544.24000000000001 544.72000000000003 544.72000000000003 544.24000000000001 544.24000000000001 544.72000000000003 542.79999999999995 544.24000000000001 543.27999999999997 542.79999999999995 544.24000000000001 543.75999999999999 544.24000000000001 543.75999999999999 543.75999999999999 544.24000000000001 544.72000000000003 544.24000000000001 543.27999999999997 541.36000000000001 544.72000000000003 544.72000000000003 545.20000000000005 545.20000000000005 544.72000000000003 541.36000000000001 539.44000000000005 538.48000000000002 538.96000000000004 540.39999999999998 542.79999999999995 543.75999999999999 543.27999999999997 543.75999999999999 543.75999999999999 543.75999999999999 541.84000000000003 540.88 539.44000000000005 541.84000000000003 542.32000000000005 541.84000000000003 540.39999999999998 537.50999999999999 543.90234375 537.24609375 536.9375 536.6328125 536.1328125 534.9609375 539.01171875 544.50390625 545.19140625 552.65625 556.10546875 557.03125 556.74000000000001 2014-05-27T08:08:59Z 556.74000000000001 2014-05-27T08:09:36Z 556.25999999999999 2014-05-27T08:09:53Z 556.25999999999999 2014-05-27T08:09:56Z 556.25999999999999 2014-05-27T08:09:58Z 556.74000000000001 2014-05-27T08:10:02Z 556.25999999999999 2014-05-27T08:10:13Z 556.25999999999999 2014-05-27T08:10:28Z 556.25999999999999 2014-05-27T08:10:34Z 556.25999999999999 2014-05-27T08:10:38Z 555.77999999999997 2014-05-27T08:10:50Z 556.25999999999999 2014-05-27T08:11:00Z 556.74000000000001 2014-05-27T08:11:04Z 555.29999999999995 2014-05-27T08:11:18Z 553.38 2014-05-27T08:11:30Z 552.89999999999998 2014-05-27T08:11:32Z 550.00999999999999 2014-05-27T08:11:42Z 549.52999999999997 2014-05-27T08:11:44Z 545.20000000000005 2014-05-27T08:11:58Z 545.20000000000005 2014-05-27T08:11:59Z 543.27999999999997 2014-05-27T08:12:18Z 545.20000000000005 2014-05-27T08:12:36Z 545.20000000000005 2014-05-27T08:12:55Z 544.72000000000003 2014-05-27T08:13:14Z 542.79999999999995 2014-05-27T08:13:33Z 539.91999999999996 2014-05-27T08:13:55Z 540.88 2014-05-27T08:14:11Z 542.32000000000005 2014-05-27T08:14:29Z 544.24000000000001 2014-05-27T08:14:51Z 545.20000000000005 2014-05-27T08:15:07Z 546.64999999999998 2014-05-27T08:15:28Z 550.00999999999999 2014-05-27T08:15:47Z 551.45000000000005 2014-05-27T08:16:03Z 550.97000000000003 2014-05-27T08:16:08Z 547.61000000000001 2014-05-27T08:16:21Z 545.69000000000005 2014-05-27T08:16:31Z 544.24000000000001 2014-05-27T08:16:37Z 540.39999999999998 2014-05-27T08:16:48Z 540.39999999999998 2014-05-27T08:17:02Z 541.36000000000001 2014-05-27T08:17:06Z 540.88 2014-05-27T08:17:16Z 541.36000000000001 2014-05-27T08:17:20Z 543.27999999999997 2014-05-27T08:17:33Z 545.20000000000005 2014-05-27T08:17:46Z 548.57000000000005 2014-05-27T08:17:58Z 547.61000000000001 2014-05-27T08:18:12Z 549.52999999999997 2014-05-27T08:18:27Z 551.45000000000005 2014-05-27T08:18:41Z 550.97000000000003 2014-05-27T08:18:42Z 551.45000000000005 2014-05-27T08:18:55Z 549.04999999999995 2014-05-27T08:19:07Z 546.16999999999996 2014-05-27T08:19:16Z 541.84000000000003 2014-05-27T08:19:24Z 542.79999999999995 2014-05-27T08:19:38Z 543.27999999999997 2014-05-27T08:19:51Z 543.75999999999999 2014-05-27T08:19:53Z 543.75999999999999 2014-05-27T08:19:57Z 542.79999999999995 2014-05-27T08:20:04Z 541.84000000000003 2014-05-27T08:20:08Z 540.88 2014-05-27T08:20:20Z 538.96000000000004 2014-05-27T08:20:33Z 537.50999999999999 2014-05-27T08:20:45Z 537.99000000000001 2014-05-27T08:20:58Z 537.99000000000001 2014-05-27T08:21:02Z 537.99000000000001 2014-05-27T08:21:17Z 537.99000000000001 2014-05-27T08:21:28Z 539.91999999999996 2014-05-27T08:21:39Z 539.91999999999996 2014-05-27T08:21:50Z 539.44000000000005 2014-05-27T08:22:04Z 540.39999999999998 2014-05-27T08:22:18Z 539.44000000000005 2014-05-27T08:22:33Z 539.44000000000005 2014-05-27T08:22:42Z 539.44000000000005 2014-05-27T08:22:55Z 538.96000000000004 2014-05-27T08:23:07Z 539.44000000000005 2014-05-27T08:23:19Z 538.48000000000002 2014-05-27T08:23:30Z 538.96000000000004 2014-05-27T08:23:43Z 539.91999999999996 2014-05-27T08:23:55Z 537.99000000000001 2014-05-27T08:24:09Z 539.91999999999996 2014-05-27T08:24:23Z 538.96000000000004 2014-05-27T08:24:36Z 538.96000000000004 2014-05-27T08:24:47Z 539.44000000000005 2014-05-27T08:25:00Z 539.44000000000005 2014-05-27T08:25:18Z 538.96000000000004 2014-05-27T08:25:22Z 539.44000000000005 2014-05-27T08:25:26Z 537.02999999999997 2014-05-27T08:25:38Z 536.54999999999995 2014-05-27T08:25:52Z 538.48000000000002 2014-05-27T08:26:05Z 538.48000000000002 2014-05-27T08:26:17Z 538.48000000000002 2014-05-27T08:26:23Z 537.99000000000001 2014-05-27T08:26:35Z 538.48000000000002 2014-05-27T08:26:49Z 537.99000000000001 2014-05-27T08:27:01Z 537.99000000000001 2014-05-27T08:27:13Z 538.96000000000004 2014-05-27T08:27:23Z 538.96000000000004 2014-05-27T08:27:34Z 538.48000000000002 2014-05-27T08:27:44Z 537.99000000000001 2014-05-27T08:27:56Z 537.99000000000001 2014-05-27T08:28:08Z 537.50999999999999 2014-05-27T08:28:20Z 537.02999999999997 2014-05-27T08:28:34Z 537.50999999999999 2014-05-27T08:28:46Z 537.99000000000001 2014-05-27T08:28:59Z 537.99000000000001 2014-05-27T08:29:08Z 537.99000000000001 2014-05-27T08:29:26Z 538.48000000000002 2014-05-27T08:29:31Z 539.44000000000005 2014-05-27T08:29:37Z 539.91999999999996 2014-05-27T08:29:46Z 538.96000000000004 2014-05-27T08:29:54Z 538.96000000000004 2014-05-27T08:30:07Z 539.91999999999996 2014-05-27T08:30:19Z 542.32000000000005 2014-05-27T08:30:33Z 542.32000000000005 2014-05-27T08:30:46Z 543.27999999999997 2014-05-27T08:30:59Z 542.79999999999995 2014-05-27T08:31:10Z 540.88 2014-05-27T08:31:21Z 541.36000000000001 2014-05-27T08:31:32Z 541.36000000000001 2014-05-27T08:31:38Z 540.88 2014-05-27T08:31:49Z 540.88 2014-05-27T08:32:01Z 539.91999999999996 2014-05-27T08:32:13Z 539.44000000000005 2014-05-27T08:32:23Z 538.48000000000002 2014-05-27T08:32:36Z 538.48000000000002 2014-05-27T08:36:59Z 538.48000000000002 2014-05-27T08:39:55Z 537.99000000000001 2014-05-27T08:40:21Z 537.99000000000001 2014-05-27T08:40:23Z 538.96000000000004 2014-05-27T08:40:36Z 539.91999999999996 2014-05-27T08:40:42Z 538.96000000000004 2014-05-27T08:40:48Z 538.96000000000004 2014-05-27T08:41:01Z 540.88 2014-05-27T08:41:17Z 543.75999999999999 2014-05-27T08:41:28Z 549.04999999999995 2014-05-27T08:41:49Z 550.00999999999999 2014-05-27T08:41:56Z 551.45000000000005 2014-05-27T08:42:10Z 550.97000000000003 2014-05-27T08:42:26Z 550.00999999999999 2014-05-27T08:42:31Z 550.00999999999999 2014-05-27T08:42:41Z 550.97000000000003 2014-05-27T08:44:18Z 550.97000000000003 2014-05-27T08:44:24Z 551.45000000000005 2014-05-27T08:44:28Z 550.49000000000001 2014-05-27T08:44:30Z 548.57000000000005 2014-05-27T08:44:39Z 546.16999999999996 2014-05-27T08:44:43Z 544.72000000000003 2014-05-27T08:44:46Z 542.79999999999995 2014-05-27T08:44:48Z 541.84000000000003 2014-05-27T08:44:50Z 540.39999999999998 2014-05-27T08:45:05Z 539.91999999999996 2014-05-27T08:45:18Z 540.88 2014-05-27T08:45:28Z 540.39999999999998 2014-05-27T08:45:37Z 540.88 2014-05-27T08:45:43Z 541.36000000000001 2014-05-27T08:45:58Z 542.32000000000005 2014-05-27T08:46:12Z 541.84000000000003 2014-05-27T08:46:27Z 543.27999999999997 2014-05-27T08:46:41Z 545.69000000000005 2014-05-27T08:46:56Z 546.64999999999998 2014-05-27T08:47:14Z 548.09000000000003 2014-05-27T08:47:34Z 547.13 2014-05-27T08:47:51Z 548.09000000000003 2014-05-27T08:48:05Z 549.04999999999995 2014-05-27T08:48:21Z 550.49000000000001 2014-05-27T08:48:38Z 550.97000000000003 2014-05-27T08:48:54Z 550.97000000000003 2014-05-27T08:49:07Z 549.52999999999997 2014-05-27T08:49:14Z 546.16999999999996 2014-05-27T08:49:20Z 544.72000000000003 2014-05-27T08:49:32Z 546.64999999999998 2014-05-27T08:49:46Z 547.61000000000001 2014-05-27T08:50:00Z 547.13 2014-05-27T08:50:13Z 546.64999999999998 2014-05-27T08:50:29Z 547.13 2014-05-27T08:50:44Z 547.13 2014-05-27T08:51:00Z 548.09000000000003 2014-05-27T08:51:14Z 548.57000000000005 2014-05-27T08:51:30Z 547.61000000000001 2014-05-27T08:51:45Z 548.57000000000005 2014-05-27T08:52:01Z 549.52999999999997 2014-05-27T08:52:20Z 549.04999999999995 2014-05-27T08:52:35Z 549.52999999999997 2014-05-27T08:52:51Z 550.97000000000003 2014-05-27T08:53:06Z 551.45000000000005 2014-05-27T08:53:23Z 552.40999999999997 2014-05-27T08:53:39Z 553.86000000000001 2014-05-27T08:53:56Z 554.82000000000005 2014-05-27T08:54:12Z 556.25999999999999 2014-05-27T08:54:29Z 558.65999999999997 2014-05-27T08:54:45Z 559.62 2014-05-27T08:55:01Z 559.13999999999999 2014-05-27T08:55:03Z 559.62 2014-05-27T08:55:16Z 559.62 2014-05-27T08:55:33Z 560.59000000000003 2014-05-27T08:55:46Z 562.99000000000001 2014-05-27T08:56:01Z 563.95000000000005 2014-05-27T08:56:16Z 566.35000000000002 2014-05-27T08:56:30Z 567.32000000000005 2014-05-27T08:56:45Z 570.67999999999995 2014-05-27T08:56:57Z 573.55999999999995 2014-05-27T08:57:07Z 576.92999999999995 2014-05-27T08:57:19Z 580.28999999999996 2014-05-27T08:57:32Z 581.25 2014-05-27T08:57:38Z 582.70000000000005 2014-05-27T08:57:42Z 585.10000000000002 2014-05-27T08:57:58Z 586.05999999999995 2014-05-27T08:58:03Z 588.46000000000004 2014-05-27T08:58:20Z 588.46000000000004 2014-05-27T08:58:24Z 589.90999999999997 2014-05-27T08:58:38Z 588.46000000000004 2014-05-27T08:58:42Z 585.10000000000002 2014-05-27T08:58:48Z 585.10000000000002 2014-05-27T08:58:49Z 582.22000000000003 2014-05-27T08:58:51Z 579.80999999999995 2014-05-27T08:58:54Z 576.45000000000005 2014-05-27T08:58:57Z 573.08000000000004 2014-05-27T08:59:00Z 569.72000000000003 2014-05-27T08:59:07Z 567.32000000000005 2014-05-27T08:59:14Z 566.35000000000002 2014-05-27T08:59:16Z 565.87 2014-05-27T08:59:18Z 566.35000000000002 2014-05-27T08:59:19Z 565.38999999999999 2014-05-27T08:59:28Z 565.38999999999999 2014-05-27T08:59:43Z 565.87 2014-05-27T08:59:48Z 565.87 2014-05-27T08:59:50Z 564.90999999999997 2014-05-27T08:59:53Z 562.50999999999999 2014-05-27T08:59:58Z 558.65999999999997 2014-05-27T09:00:04Z 558.65999999999997 2014-05-27T09:00:10Z 558.65999999999997 2014-05-27T09:00:14Z 562.02999999999997 2014-05-27T09:00:25Z 563.95000000000005 2014-05-27T09:00:39Z 562.50999999999999 2014-05-27T09:00:52Z 561.54999999999995 2014-05-27T09:00:58Z 560.11000000000001 2014-05-27T09:01:10Z 559.62 2014-05-27T09:01:18Z 559.62 2014-05-27T09:01:21Z 558.17999999999995 2014-05-27T09:01:36Z 560.59000000000003 2014-05-27T09:01:52Z 559.13999999999999 2014-05-27T09:02:07Z 558.65999999999997 2014-05-27T09:02:08Z 556.25999999999999 2014-05-27T09:02:21Z 555.29999999999995 2014-05-27T09:02:37Z 553.38 2014-05-27T09:02:41Z 550.49000000000001 2014-05-27T09:02:49Z 547.13 2014-05-27T09:02:59Z 544.72000000000003 2014-05-27T09:03:05Z 542.79999999999995 2014-05-27T09:03:09Z 541.84000000000003 2014-05-27T09:03:11Z 540.39999999999998 2014-05-27T09:03:14Z 536.54999999999995 2014-05-27T09:03:17Z 533.19000000000005 2014-05-27T09:03:24Z 532.23000000000002 2014-05-27T09:03:26Z 533.66999999999996 2014-05-27T09:03:39Z 533.66999999999996 2014-05-27T09:03:43Z 532.71000000000004 2014-05-27T09:03:47Z 532.71000000000004 2014-05-27T09:03:53Z 531.26999999999998 2014-05-27T09:04:10Z 530.29999999999995 2014-05-27T09:04:27Z 530.29999999999995 2014-05-27T09:04:37Z 530.78999999999996 2014-05-27T09:04:58Z 530.29999999999995 2014-05-27T09:05:19Z 530.29999999999995 2014-05-27T09:05:35Z 530.29999999999995 2014-05-27T09:05:52Z 528.86000000000001 2014-05-27T09:06:13Z 529.82000000000005 2014-05-27T09:06:32Z 529.82000000000005 2014-05-27T09:06:43Z 529.82000000000005 2014-05-27T09:07:11Z 530.29999999999995 2014-05-27T09:07:38Z 530.29999999999995 2014-05-27T09:08:06Z 529.34000000000003 2014-05-27T09:08:18Z 528.86000000000001 2014-05-27T09:08:33Z 529.34000000000003 2014-05-27T09:08:45Z 527.89999999999998 2014-05-27T09:09:03Z 528.86000000000001 2014-05-27T09:09:12Z 529.34000000000003 2014-05-27T09:09:21Z 529.34000000000003 2014-05-27T09:09:38Z 529.34000000000003 2014-05-27T09:09:58Z 530.78999999999996 2014-05-27T09:10:11Z 530.29999999999995 2014-05-27T09:10:36Z 529.82000000000005 2014-05-27T09:11:09Z 529.82000000000005 2014-05-27T09:11:33Z 529.82000000000005 2014-05-27T09:12:09Z 530.29999999999995 2014-05-27T09:12:47Z 530.29999999999995 2014-05-27T09:12:58Z 530.29999999999995 2014-05-27T09:13:15Z 530.78999999999996 2014-05-27T09:13:29Z 531.26999999999998 2014-05-27T09:13:32Z 532.23000000000002 2014-05-27T09:13:37Z 533.66999999999996 2014-05-27T09:13:52Z 536.54999999999995 2014-05-27T09:14:07Z 538.96000000000004 2014-05-27T09:14:24Z 540.88 2014-05-27T09:14:41Z 544.24000000000001 2014-05-27T09:14:57Z 546.16999999999996 2014-05-27T09:15:16Z 549.04999999999995 2014-05-27T09:15:32Z 551.92999999999995 2014-05-27T09:15:50Z 554.34000000000003 2014-05-27T09:16:06Z 557.22000000000003 2014-05-27T09:16:22Z 559.62 2014-05-27T09:16:38Z 562.02999999999997 2014-05-27T09:16:55Z 564.90999999999997 2014-05-27T09:17:14Z 568.27999999999997 2014-05-27T09:17:28Z 570.20000000000005 2014-05-27T09:17:44Z 572.12 2014-05-27T09:18:02Z 573.55999999999995 2014-05-27T09:18:12Z 575.00999999999999 2014-05-27T09:18:24Z 575.00999999999999 2014-05-27T09:18:36Z 575.49000000000001 2014-05-27T09:18:54Z 575.97000000000003 2014-05-27T09:19:11Z 575.97000000000003 2014-05-27T09:19:38Z 576.45000000000005 2014-05-27T09:19:55Z 577.40999999999997 2014-05-27T09:20:11Z 578.85000000000002 2014-05-27T09:20:25Z 580.28999999999996 2014-05-27T09:20:41Z 582.22000000000003 2014-05-27T09:20:55Z 582.70000000000005 2014-05-27T09:21:08Z 582.70000000000005 2014-05-27T09:21:14Z 582.70000000000005 2014-05-27T09:21:30Z 583.17999999999995 2014-05-27T09:21:43Z 583.65999999999997 2014-05-27T09:21:57Z 584.13999999999999 2014-05-27T09:22:10Z 588.46000000000004 2014-05-27T09:22:12Z 584.62 2014-05-27T09:22:13Z 584.62 2014-05-27T09:22:25Z 585.10000000000002 2014-05-27T09:22:40Z 586.05999999999995 2014-05-27T09:22:55Z 587.98000000000002 2014-05-27T09:23:08Z 586.05999999999995 2014-05-27T09:23:18Z 588.95000000000005 2014-05-27T09:23:19Z 588.95000000000005 2014-05-27T09:23:20Z 592.30999999999995 2014-05-27T09:23:39Z 593.75 2014-05-27T09:23:49Z 596.14999999999998 2014-05-27T09:24:08Z 597.60000000000002 2014-05-27T09:24:25Z 598.55999999999995 2014-05-27T09:24:37Z 600.48000000000002 2014-05-27T09:24:49Z 600.96000000000004 2014-05-27T09:24:52Z 602.39999999999998 2014-05-27T09:25:07Z 602.39999999999998 2014-05-27T09:25:20Z 602.39999999999998 2014-05-27T09:25:32Z 601.91999999999996 2014-05-27T09:25:52Z 600.96000000000004 2014-05-27T09:26:13Z 600.48000000000002 2014-05-27T09:26:33Z 600.96000000000004 2014-05-27T09:26:50Z 600 2014-05-27T09:27:02Z 602.88 2014-05-27T10:22:36Z 602.39999999999998 2014-05-27T10:22:37Z 602.39999999999998 2014-05-27T10:23:01Z 602.39999999999998 2014-05-27T10:23:34Z 602.39999999999998 2014-05-27T10:24:01Z 602.88 2014-05-27T10:24:24Z 602.39999999999998 2014-05-27T10:24:29Z 602.39999999999998 2014-05-27T10:24:31Z 601.91999999999996 2014-05-27T10:24:46Z 602.88 2014-05-27T10:24:54Z 602.88 2014-05-27T10:24:59Z 601.44000000000005 2014-05-27T10:25:11Z 599.51999999999998 2014-05-27T10:25:20Z 599.51999999999998 2014-05-27T10:25:21Z 599.03999999999996 2014-05-27T10:25:27Z 596.63999999999999 2014-05-27T10:25:31Z 594.71000000000004 2014-05-27T10:25:37Z 591.83000000000004 2014-05-27T10:25:44Z 591.35000000000002 2014-05-27T10:25:50Z 589.42999999999995 2014-05-27T10:26:08Z 587.5 2014-05-27T10:26:44Z 587.98000000000002 2014-05-27T10:29:18Z 588.95000000000005 2014-05-27T10:29:56Z 588.46000000000004 2014-05-27T10:30:28Z 587.98000000000002 2014-05-27T10:31:07Z 587.98000000000002 2014-05-27T10:31:37Z 588.46000000000004 2014-05-27T10:32:08Z 588.95000000000005 2014-05-27T10:32:41Z 588.95000000000005 2014-05-27T10:33:12Z 588.95000000000005 2014-05-27T10:33:24Z 584.13999999999999 2014-05-27T10:56:45Z 583.65999999999997 2014-05-27T10:56:46Z 578.85000000000002 2014-05-27T10:57:00Z 577.88999999999999 2014-05-27T10:57:02Z 575.49000000000001 2014-05-27T10:57:07Z 573.55999999999995 2014-05-27T10:57:23Z 574.03999999999996 2014-05-27T10:57:38Z 573.55999999999995 2014-05-27T10:57:42Z 570.20000000000005 2014-05-27T10:57:49Z 572.12 2014-05-27T10:57:55Z 571.15999999999997 2014-05-27T10:58:05Z 570.67999999999995 2014-05-27T10:58:15Z 567.79999999999995 2014-05-27T10:58:25Z 562.99000000000001 2014-05-27T10:58:27Z 562.99000000000001 2014-05-27T10:58:28Z 568.27999999999997 2014-05-27T10:58:30Z 563.47000000000003 2014-05-27T10:58:31Z 561.54999999999995 2014-05-27T10:58:34Z 558.65999999999997 2014-05-27T10:58:41Z 558.65999999999997 2014-05-27T10:58:42Z 558.17999999999995 2014-05-27T10:58:43Z 552.89999999999998 2014-05-27T10:58:48Z 552.40999999999997 2014-05-27T10:58:49Z 549.52999999999997 2014-05-27T10:58:51Z 546.16999999999996 2014-05-27T10:58:54Z 545.69000000000005 2014-05-27T10:58:56Z 543.27999999999997 2014-05-27T10:59:05Z 543.75999999999999 2014-05-27T10:59:15Z 543.27999999999997 2014-05-27T10:59:19Z 543.75999999999999 2014-05-27T10:59:32Z 545.69000000000005 2014-05-27T10:59:47Z 545.20000000000005 2014-05-27T11:00:01Z 544.72000000000003 2014-05-27T11:00:04Z 546.64999999999998 2014-05-27T11:00:20Z 547.13 2014-05-27T11:00:25Z 550.00999999999999 2014-05-27T11:00:40Z 553.38 2014-05-27T11:00:53Z 554.34000000000003 2014-05-27T11:01:07Z 557.70000000000005 2014-05-27T11:01:19Z 560.59000000000003 2014-05-27T11:01:29Z 562.50999999999999 2014-05-27T11:01:45Z 562.02999999999997 2014-05-27T11:02:03Z 562.02999999999997 2014-05-27T11:02:09Z 561.54999999999995 2014-05-27T11:02:16Z 558.17999999999995 2014-05-27T11:02:27Z 561.54999999999995 2014-05-27T11:02:40Z 564.42999999999995 2014-05-27T11:02:52Z 567.32000000000005 2014-05-27T11:03:11Z 570.67999999999995 2014-05-27T11:03:27Z 574.03999999999996 2014-05-27T11:03:41Z 576.45000000000005 2014-05-27T11:04:01Z 578.37 2014-05-27T11:04:21Z 579.80999999999995 2014-05-27T11:04:35Z 583.17999999999995 2014-05-27T11:04:46Z 586.53999999999996 2014-05-27T11:05:03Z 587.98000000000002 2014-05-27T11:05:22Z 588.46000000000004 2014-05-27T11:05:28Z 588.46000000000004 2014-05-27T11:05:35Z 587.98000000000002 2014-05-27T11:05:42Z 589.90999999999997 2014-05-27T11:05:57Z 589.42999999999995 2014-05-27T11:06:01Z 592.78999999999996 2014-05-27T11:06:10Z 595.19000000000005 2014-05-27T11:06:25Z 598.55999999999995 2014-05-27T11:06:37Z 591.671875 2014-05-27T11:53:43Z 591.58203125 2014-05-27T11:53:50Z 590.01953125 2014-05-27T11:53:57Z 583.9140625 2014-05-27T11:54:02Z 581.8125 2014-05-27T11:54:03Z 587.3828125 2014-05-27T11:54:06Z 587.20703125 2014-05-27T11:54:20Z 588.56640625 2014-05-27T11:54:23Z 588.8046875 2014-05-27T11:54:25Z 582.4375 2014-05-27T11:54:29Z 581.15234375 2014-05-27T11:54:32Z 637.00999999999999 2014-05-27T11:54:39Z 633.64999999999998 2014-05-27T11:54:40Z 630.75999999999999 2014-05-27T11:54:43Z 627.88 2014-05-27T11:54:47Z 627.39999999999998 2014-05-27T11:54:59Z 625.47000000000003 2014-05-27T11:55:04Z 622.59000000000003 2014-05-27T11:55:07Z 621.14999999999998 2014-05-27T11:55:11Z 618.75 2014-05-27T11:55:29Z 615.86000000000001 2014-05-27T11:55:37Z 614.41999999999996 2014-05-27T11:55:38Z 611.05999999999995 2014-05-27T11:55:43Z 610.57000000000005 2014-05-27T11:55:49Z 608.64999999999998 2014-05-27T11:55:55Z 606.25 2014-05-27T11:55:56Z 607.69000000000005 2014-05-27T11:56:02Z 612.01999999999998 2014-05-27T11:56:07Z 609.61000000000001 2014-05-27T11:56:11Z 609.13 2014-05-27T11:56:24Z 607.69000000000005 2014-05-27T11:56:35Z 600.96000000000004 2014-05-27T11:56:37Z 608.64999999999998 2014-05-27T11:56:49Z 607.69000000000005 2014-05-27T11:57:01Z 605.76999999999998 2014-05-27T11:57:16Z 601.44000000000005 2014-05-27T11:57:22Z 600.96000000000004 2014-05-27T12:45:02Z 596.63999999999999 2014-05-27T12:45:03Z 592.30999999999995 2014-05-27T12:45:14Z 592.30999999999995 2014-05-27T12:45:17Z 590.38999999999999 2014-05-27T12:45:21Z 589.42999999999995 2014-05-27T12:45:35Z 589.42999999999995 2014-05-27T12:45:36Z 588.46000000000004 2014-05-27T12:45:48Z 587.98000000000002 2014-05-27T12:45:49Z 585.58000000000004 2014-05-27T12:46:02Z 585.10000000000002 2014-05-27T12:46:16Z 538.18359375 2014-05-27T12:46:31Z 538.33984375 2014-05-27T12:46:43Z 538.4765625 2014-05-27T12:46:56Z 536.171875 2014-05-27T12:52:33Z 547.61000000000001 2014-05-27T12:52:42Z 547.61000000000001 2014-05-27T12:52:49Z 544.24000000000001 2014-05-27T12:52:51Z 540.88 2014-05-27T12:53:03Z 540.88 2014-05-27T12:53:10Z 537.02999999999997 2014-05-27T12:53:11Z 536.54999999999995 2014-05-27T12:53:17Z 536.07000000000005 2014-05-27T12:53:33Z 536.07000000000005 2014-05-27T12:53:39Z 535.11000000000001 2014-05-27T12:56:19Z 533.66999999999996 2014-05-27T12:56:29Z 533.19000000000005 2014-05-27T12:56:46Z 532.23000000000002 2014-05-27T12:57:03Z 531.75 2014-05-27T12:57:21Z 529.5703125 2014-05-27T12:58:34Z 528.7109375 2014-05-27T13:03:04Z 527.453125 2014-05-27T13:03:34Z 527.66015625 2014-05-27T13:03:45Z 525.8515625 2014-05-27T13:04:06Z 526.46000000000004 2014-05-27T13:04:23Z 525.01999999999998 2014-05-27T13:04:36Z 524.53999999999996 2014-05-27T13:04:40Z 523.58000000000004 2014-05-27T13:08:08Z 522.13 2014-05-27T13:08:52Z 516.85000000000002 2014-05-27T13:09:02Z 522.61000000000001 2014-05-27T13:09:14Z 520.69000000000005 2014-05-27T13:09:30Z 521.64999999999998 2014-05-27T13:09:41Z 521.64999999999998 2014-05-27T13:09:45Z 525.3359375 2014-05-27T13:10:02Z 523.4453125 2014-05-27T13:10:13Z 522.05859375 2014-05-27T13:10:14Z 521.4609375 2014-05-27T13:10:32Z 521.73046875 2014-05-27T13:10:50Z 522.23828125 2014-05-27T13:11:05Z 521.9296875 2014-05-27T13:11:10Z 522.3984375 2014-05-27T13:11:11Z 524.98046875 2014-05-27T13:11:28Z 522.61000000000001 2014-05-27T13:11:47Z 523.58000000000004 2014-05-27T13:11:58Z 524.53999999999996 2014-05-27T13:12:17Z 524.53999999999996 2014-05-27T13:12:33Z 525.98000000000002 2014-05-27T13:12:49Z 526.94000000000005 2014-05-27T13:13:06Z 527.41999999999996 2014-05-27T13:13:24Z 527.41999999999996 2014-05-27T13:13:41Z 527.89999999999998 2014-05-27T13:13:57Z 527.41999999999996 2014-05-27T13:14:12Z 526.46000000000004 2014-05-27T13:14:27Z 525.01999999999998 2014-05-27T13:14:45Z 524.53999999999996 2014-05-27T13:15:01Z 525.01999999999998 2014-05-27T13:15:15Z 524.53999999999996 2014-05-27T13:15:27Z 524.53999999999996 2014-05-27T13:15:44Z 525.5 2014-05-27T13:15:59Z 526.46000000000004 2014-05-27T13:16:14Z 525.98000000000002 2014-05-27T13:16:15Z 526.46000000000004 2014-05-27T13:16:21Z 528.38 2014-05-27T13:16:31Z 524.05999999999995 2014-05-27T13:16:40Z 527.41999999999996 2014-05-27T13:16:51Z 525.5 2014-05-27T13:17:01Z 525.98000000000002 2014-05-27T13:17:02Z 526.46000000000004 2014-05-27T13:17:04Z 531.75 2014-05-27T13:17:09Z 527.41999999999996 2014-05-27T13:17:17Z 528.86000000000001 2014-05-27T13:17:27Z 531.26999999999998 2014-05-27T13:17:28Z 534.14999999999998 2014-05-27T13:17:39Z 537.02999999999997 2014-05-27T13:17:47Z 539.91999999999996 2014-05-27T13:17:52Z 542.32000000000005 2014-05-27T13:18:11Z 543.75999999999999 2014-05-27T13:18:25Z 545.69000000000005 2014-05-27T13:18:27Z 547.13 2014-05-27T13:20:02Z 547.61000000000001 2014-05-27T13:20:07Z 548.09000000000003 2014-05-27T13:20:08Z 550.00999999999999 2014-05-27T13:20:12Z 552.40999999999997 2014-05-27T13:20:14Z 553.86000000000001 2014-05-27T13:20:21Z 554.82000000000005 2014-05-27T13:20:26Z 555.29999999999995 2014-05-27T13:20:30Z 556.25999999999999 2014-05-27T13:20:44Z 556.25999999999999 2014-05-27T13:20:57Z 556.25999999999999 2014-05-27T13:21:03Z 556.25999999999999 2014-05-27T13:21:21Z 554.82000000000005 2014-05-27T13:21:24Z 552.40999999999997 2014-05-27T13:21:26Z 550.00999999999999 2014-05-27T13:21:41Z 550.00999999999999 2014-05-27T13:21:55Z 548.09000000000003 2014-05-27T13:22:10Z 547.61000000000001 2014-05-27T13:22:14Z 547.13 2014-05-27T13:22:27Z 544.72000000000003 2014-05-27T13:22:43Z 542.79999999999995 2014-05-27T13:22:58Z 540.88 2014-05-27T13:23:05Z 540.39999999999998 2014-05-27T13:23:10Z 537.02999999999997 2014-05-27T13:23:24Z 536.54999999999995 2014-05-27T13:23:41Z 536.54999999999995 2014-05-27T13:23:47Z 537.02999999999997 2014-05-27T13:23:54Z 537.02999999999997 2014-05-27T13:24:07Z 537.02999999999997 2014-05-27T13:24:15Z 531.75 2014-05-27T13:24:18Z 528.38 2014-05-27T13:24:19Z 527.89999999999998 2014-05-27T13:24:21Z 524.53999999999996 2014-05-27T13:24:28Z 524.05999999999995 2014-05-27T13:24:44Z 522.61000000000001 2014-05-27T13:25:01Z 522.61000000000001 2014-05-27T13:25:03Z 523.09000000000003 2014-05-27T13:25:07Z 523.58000000000004 2014-05-27T13:25:10Z 523.09000000000003 2014-05-27T13:25:16Z 525.5390625 2014-05-27T13:25:18Z 523.88671875 2014-05-27T13:25:36Z 522.13 2014-05-27T13:25:54Z 524.53999999999996 2014-05-27T13:25:58Z 521.64999999999998 2014-05-27T13:26:15Z 522.61000000000001 2014-05-27T13:26:30Z 522.61000000000001 2014-05-27T13:26:34Z 522.13 2014-05-27T13:26:41Z 521.16999999999996 2014-05-27T13:26:58Z 520.69000000000005 2014-05-27T13:27:17Z 520.69000000000005 2014-05-27T13:27:25Z 520.69000000000005 2014-05-27T13:27:39Z 521.16999999999996 2014-05-27T13:27:54Z 521.16999999999996 2014-05-27T13:28:08Z 522.13 2014-05-27T13:28:17Z 522.61000000000001 2014-05-27T13:28:24Z 524.05999999999995 2014-05-27T13:28:29Z 524.53999999999996 2014-05-27T13:28:44Z 523.58000000000004 2014-05-27T13:28:57Z 524.05999999999995 2014-05-27T13:29:12Z 523.09000000000003 2014-05-27T13:29:25Z 519.73000000000002 2014-05-27T13:29:26Z 519.73000000000002 2014-05-27T13:29:30Z 522.61000000000001 2014-05-27T13:29:36Z 523.09000000000003 2014-05-27T13:29:50Z 523.09000000000003 2014-05-27T13:30:11Z 523.58000000000004 2014-05-27T13:30:27Z 523.58000000000004 2014-05-27T13:30:40Z 523.58000000000004 2014-05-27T13:30:44Z 523.58000000000004 2014-05-27T13:30:48Z 523.58000000000004 2014-05-27T13:30:59Z 523.58000000000004 2014-05-27T13:31:38Z 523.58000000000004 2014-05-27T13:33:59Z 525.98000000000002 2014-05-27T13:34:13Z 525.98000000000002 2014-05-27T13:34:29Z 526.46000000000004 2014-05-27T13:34:32Z 525.01999999999998 2014-05-27T13:34:51Z 524.53999999999996 2014-05-27T13:35:10Z 522.13 2014-05-27T13:35:24Z 521.16999999999996 2014-05-27T13:35:37Z 519.73000000000002 2014-05-27T13:35:50Z 519.25 2014-05-27T13:36:01Z 519.25 2014-05-27T13:36:14Z 519.73000000000002 2014-05-27T13:36:18Z 521.16999999999996 2014-05-27T13:36:34Z 521.16999999999996 2014-05-27T13:36:49Z 521.16999999999996 2014-05-27T13:36:54Z 520.69000000000005 2014-05-27T13:36:55Z 519.73000000000002 2014-05-27T13:37:02Z 518.76999999999998 2014-05-27T13:37:09Z 517.80999999999995 2014-05-27T13:37:26Z 518.28999999999996 2014-05-27T13:37:40Z 517.80999999999995 2014-05-27T13:37:58Z 518.28999999999996 2014-05-27T13:38:10Z 518.76999999999998 2014-05-27T13:38:16Z 521.16999999999996 2014-05-27T13:38:26Z 523.09000000000003 2014-05-27T13:38:43Z 525.98000000000002 2014-05-27T13:39:00Z 525.01999999999998 2014-05-27T13:39:16Z 522.13 2014-05-27T13:39:32Z 519.73000000000002 2014-05-27T13:39:54Z 520.21000000000004 2014-05-27T13:40:13Z 522.13 2014-05-27T13:40:24Z 522.61000000000001 2014-05-27T13:40:39Z 524.05999999999995 2014-05-27T13:40:48Z 525.5 2014-05-27T13:40:49Z 524.53999999999996 2014-05-27T13:40:54Z 525.98000000000002 2014-05-27T13:40:57Z 529.34000000000003 2014-05-27T13:41:00Z 531.26999999999998 2014-05-27T13:41:03Z 534.63 2014-05-27T13:41:04Z 535.59000000000003 2014-05-27T13:41:10Z 537.02999999999997 2014-05-27T13:41:12Z 539.91999999999996 2014-05-27T13:41:16Z 539.44000000000005 2014-05-27T13:41:21Z 539.91999999999996 2014-05-27T13:41:31Z 539.44000000000005 2014-05-27T13:41:41Z 536.54999999999995 2014-05-27T13:41:48Z 536.54999999999995 2014-05-27T13:41:51Z 538.96000000000004 2014-05-27T13:41:57Z 540.39999999999998 2014-05-27T13:50:16Z 542.79999999999995 2014-05-27T13:50:19Z 546.16999999999996 2014-05-27T13:50:21Z 547.61000000000001 2014-05-27T13:50:24Z 550.00999999999999 2014-05-27T13:50:26Z 552.40999999999997 2014-05-27T13:50:32Z 555.29999999999995 2014-05-27T13:50:33Z 558.17999999999995 2014-05-27T13:50:37Z 559.62 2014-05-27T13:50:51Z 560.59000000000003 2014-05-27T13:51:08Z 562.99000000000001 2014-05-27T13:51:23Z 565.38999999999999 2014-05-27T13:51:35Z 567.79999999999995 2014-05-27T13:51:48Z 570.67999999999995 2014-05-27T13:52:03Z 572.60000000000002 2014-05-27T13:52:18Z 569.72000000000003 2014-05-27T13:52:35Z 569.24000000000001 2014-05-27T13:52:45Z 565.87 2014-05-27T13:52:58Z 562.50999999999999 2014-05-27T13:53:07Z 559.13999999999999 2014-05-27T13:53:09Z 556.25999999999999 2014-05-27T13:53:10Z 555.77999999999997 2014-05-27T13:53:22Z 552.40999999999997 2014-05-27T13:53:32Z 551.92999999999995 2014-05-27T13:53:48Z 549.04999999999995 2014-05-27T13:53:57Z 549.52999999999997 2014-05-27T13:54:14Z 549.52999999999997 2014-05-27T13:54:20Z 550.00999999999999 2014-05-27T13:54:25Z 550.00999999999999 2014-05-27T13:54:37Z 550.00999999999999 2014-05-27T13:54:44Z 550.49000000000001 2014-05-27T13:54:52Z 550.984375 2014-05-27T13:55:08Z 551.19921875 2014-05-27T13:55:14Z 558.578125 2014-05-27T13:55:28Z 561.3828125 2014-05-27T13:55:41Z 562.86328125 2014-05-27T13:55:51Z 562.98046875 2014-05-27T13:56:01Z 563.15625 2014-05-27T13:56:16Z 561.53125 2014-05-27T13:56:29Z 561.4609375 2014-05-27T13:56:30Z 557.6875 2014-05-27T13:56:41Z 558.4296875 2014-05-27T13:56:42Z 549.21875 2014-05-27T13:56:53Z 539.30078125 2014-05-27T13:57:03Z 533.08203125 2014-05-27T13:57:03Z 524.28515625 2014-05-27T13:57:19Z 520.5546875 2014-05-27T13:57:23Z 521.3203125 2014-05-27T13:57:36Z 522.7265625 2014-05-27T13:57:51Z 525.01999999999998 2014-05-27T13:58:08Z 522.13 2014-05-27T13:58:25Z 518.28999999999996 2014-05-27T13:58:31Z 514.91999999999996 2014-05-27T13:58:32Z 514.44000000000005 2014-05-27T13:58:47Z 517.33000000000004 2014-05-27T13:59:04Z 517.80999999999995 2014-05-27T13:59:19Z 519.73000000000002 2014-05-27T13:59:35Z 523.09000000000003 2014-05-27T13:59:44Z 525.5 2014-05-27T13:59:48Z 527.41999999999996 2014-05-27T13:59:51Z 525.5 2014-05-27T13:59:54Z 525.01999999999998 2014-05-27T13:59:55Z 528.38 2014-05-27T13:59:56Z 530.78999999999996 2014-05-27T13:59:57Z 528.38 2014-05-27T13:59:58Z 524.53999999999996 2014-05-27T13:59:59Z 526.46000000000004 2014-05-27T14:00:00Z 528.38 2014-05-27T14:00:07Z 524.05999999999995 2014-05-27T14:00:08Z 528.86000000000001 2014-05-27T14:00:10Z 525.98000000000002 2014-05-27T14:00:11Z 528.86000000000001 2014-05-27T14:00:12Z 528.38 2014-05-27T14:00:13Z 526.46000000000004 2014-05-27T14:00:14Z 527.89999999999998 2014-05-27T14:00:15Z 525.98000000000002 2014-05-27T14:00:22Z 524.05999999999995 2014-05-27T14:00:35Z 522.61000000000001 2014-05-27T14:00:49Z 521.16999999999996 2014-05-27T14:00:50Z 517.33000000000004 2014-05-27T14:01:06Z 516.85000000000002 2014-05-27T14:01:24Z 518.28999999999996 2014-05-27T14:01:41Z 521.16999999999996 2014-05-27T14:01:59Z 523.09000000000003 2014-05-27T14:02:15Z 523.09000000000003 2014-05-27T14:02:31Z 522.13 2014-05-27T14:02:42Z 520.21000000000004 2014-05-27T14:02:56Z 518.28999999999996 2014-05-27T14:03:14Z 518.28999999999996 2014-05-27T14:03:29Z 519.73000000000002 2014-05-27T14:03:30Z 520.21000000000004 2014-05-27T14:03:35Z 523.09000000000003 2014-05-27T14:03:46Z 526.46000000000004 2014-05-27T14:03:54Z 526.46000000000004 2014-05-27T14:04:13Z 529.82000000000005 2014-05-27T14:04:28Z 530.78999999999996 2014-05-27T14:04:44Z 533.66999999999996 2014-05-27T14:05:01Z 537.02999999999997 2014-05-27T14:05:18Z 539.91999999999996 2014-05-27T14:05:22Z 542.79999999999995 2014-05-27T14:05:27Z 544.72000000000003 2014-05-27T14:05:29Z 544.72000000000003 2014-05-27T14:05:31Z 548.09000000000003 2014-05-27T14:05:46Z 550.97000000000003 2014-05-27T14:06:01Z 554.34000000000003 2014-05-27T14:06:12Z 554.82000000000005 2014-05-27T14:06:14Z 551.45000000000005 2014-05-27T14:06:27Z 548.57000000000005 2014-05-27T14:06:28Z 544.24000000000001 2014-05-27T14:06:40Z 540.88 2014-05-27T14:07:12Z 540.88 2014-05-27T14:07:36Z 540.39999999999998 2014-05-27T14:08:10Z 539.91999999999996 2014-05-27T14:08:38Z 540.88 2014-05-27T14:09:07Z 540.88 2014-05-27T14:09:36Z 541.36000000000001 2014-05-27T14:10:04Z 537.99000000000001 2014-05-27T14:10:31Z 537.99000000000001 2014-05-27T14:10:53Z 537.50999999999999 2014-05-27T14:11:25Z 537.50999999999999 2014-05-27T14:11:56Z 537.50999999999999 2014-05-27T14:12:37Z 537.50999999999999 2014-05-27T14:13:15Z 537.50999999999999 2014-05-27T14:13:46Z 537.99000000000001 2014-05-27T14:13:56Z 540.88 2014-05-27T14:13:57Z 543.75999999999999 2014-05-27T14:13:58Z 547.13 2014-05-27T14:13:59Z 547.13 2014-05-27T14:14:00Z 549.52999999999997 2014-05-27T14:14:01Z 551.92999999999995 2014-05-27T14:14:08Z 554.34000000000003 2014-05-27T14:14:10Z 556.74000000000001 2014-05-27T14:14:11Z 559.13999999999999 2014-05-27T14:14:12Z 560.11000000000001 2014-05-27T14:14:13Z 561.07000000000005 2014-05-27T14:14:14Z 563.47000000000003 2014-05-27T14:14:15Z 565.38999999999999 2014-05-27T14:14:19Z 564.90999999999997 2014-05-27T14:14:20Z 564.42999999999995 2014-05-27T14:14:21Z 564.90999999999997 2014-05-27T14:14:22Z 568.27999999999997 2014-05-27T14:14:23Z 570.20000000000005 2014-05-27T14:14:24Z 572.60000000000002 2014-05-27T14:14:30Z 575.00999999999999 2014-05-27T14:14:35Z 577.88999999999999 2014-05-27T14:14:39Z 580.28999999999996 2014-05-27T14:14:44Z 583.17999999999995 2014-05-27T14:14:51Z 584.62 2014-05-27T14:14:57Z 585.10000000000002 2014-05-27T14:15:02Z 586.05999999999995 2014-05-27T14:15:04Z 585.58000000000004 2014-05-27T14:15:05Z 588.46000000000004 2014-05-27T14:15:06Z 590.87 2014-05-27T14:15:10Z 593.75 2014-05-27T14:15:13Z 593.26999999999998 2014-05-27T14:15:15Z 593.75 2014-05-27T14:15:16Z 593.75 2014-05-27T14:15:17Z 594.23000000000002 2014-05-27T14:15:19Z 593.75 2014-05-27T14:15:23Z 593.75 2014-05-27T14:15:24Z 593.75 2014-05-27T14:15:25Z 593.26999999999998 2014-05-27T14:15:26Z 593.26999999999998 2014-05-27T14:15:27Z 593.26999999999998 2014-05-27T14:15:29Z 592.78999999999996 2014-05-27T14:15:34Z 592.78999999999996 2014-05-27T14:15:36Z 592.78999999999996 2014-05-27T14:15:42Z 592.78999999999996 2014-05-27T14:15:43Z 592.78999999999996 2014-05-27T14:15:46Z 592.78999999999996 2014-05-27T14:15:46Z 592.30999999999995 2014-05-27T14:15:54Z 592.30999999999995 2014-05-27T14:15:55Z 592.30999999999995 2014-05-27T14:15:56Z 592.30999999999995 2014-05-27T14:15:57Z 592.30999999999995 2014-05-27T14:15:58Z 592.30999999999995 2014-05-27T14:15:59Z 592.30999999999995 2014-05-27T14:16:07Z 591.83000000000004 2014-05-27T14:16:08Z 588.46000000000004 2014-05-27T14:16:09Z 587.98000000000002 2014-05-27T14:16:14Z 587.5 2014-05-27T14:16:15Z 587.5 2014-05-27T14:16:16Z 587.5 2014-05-27T14:16:17Z 586.05999999999995 2014-05-27T14:16:18Z 586.53999999999996 2014-05-27T14:16:22Z 583.65999999999997 2014-05-27T14:16:24Z 583.65999999999997 2014-05-27T14:16:27Z 582.70000000000005 2014-05-27T14:16:28Z 582.22000000000003 2014-05-27T14:16:29Z 581.25 2014-05-27T14:16:33Z 580.76999999999998 2014-05-27T14:16:34Z 576.45000000000005 2014-05-27T14:16:35Z 573.08000000000004 2014-05-27T14:16:46Z 570.67999999999995 2014-05-27T14:16:50Z 567.32000000000005 2014-05-27T14:16:53Z 564.90999999999997 2014-05-27T14:16:55Z 561.54999999999995 2014-05-27T14:17:09Z 558.17999999999995 2014-05-27T14:17:22Z 556.25999999999999 2014-05-27T14:17:29Z 555.77999999999997 2014-05-27T14:17:30Z 554.34000000000003 2014-05-27T14:17:31Z 550.97000000000003 2014-05-27T14:17:32Z 547.61000000000001 2014-05-27T14:17:33Z 546.16999999999996 2014-05-27T14:17:34Z 546.16999999999996 2014-05-27T14:17:35Z 545.69000000000005 2014-05-27T14:17:36Z 544.72000000000003 2014-05-27T14:17:43Z 542.79999999999995 2014-05-27T14:17:44Z 542.32000000000005 2014-05-27T14:17:54Z 541.36000000000001 2014-05-27T14:18:07Z 540.88 2014-05-27T14:18:11Z 540.88 2014-05-27T14:18:16Z 538.96000000000004 2014-05-27T14:18:17Z 536.54999999999995 2014-05-27T14:18:18Z 535.59000000000003 2014-05-27T14:18:19Z 532.23000000000002 2014-05-27T14:18:20Z 531.75 2014-05-27T14:18:32Z 530.29999999999995 2014-05-27T14:18:33Z 530.29999999999995 2014-05-27T14:18:34Z 528.38 2014-05-27T14:18:35Z 528.86000000000001 2014-05-27T14:18:36Z 528.38 2014-05-27T14:18:37Z 527.89999999999998 2014-05-27T14:18:38Z 527.89999999999998 2014-05-27T14:18:53Z 525.01999999999998 2014-05-27T14:18:58Z 521.16999999999996 2014-05-27T14:18:59Z 524.53999999999996 2014-05-27T14:19:00Z 520.21000000000004 2014-05-27T14:19:01Z 518.28999999999996 2014-05-27T14:19:02Z 518.28999999999996 2014-05-27T14:19:07Z 517.33000000000004 2014-05-27T14:19:08Z 516.37 2014-05-27T14:19:09Z 515.88 2014-05-27T14:19:21Z 512.51999999999998 2014-05-27T14:19:24Z 512.03999999999996 2014-05-27T14:19:25Z 510.60000000000002 2014-05-27T14:19:36Z 510.12 2014-05-27T14:19:48Z 510.12 2014-05-27T14:19:55Z 510.60000000000002 2014-05-27T14:20:07Z 510.60000000000002 2014-05-27T14:20:09Z 511.07999999999998 2014-05-27T14:20:13Z 511.56 2014-05-27T14:20:30Z 511.56 2014-05-27T14:20:33Z 511.07999999999998 2014-05-27T14:20:34Z 512.03999999999996 2014-05-27T14:20:41Z 513.48000000000002 2014-05-27T14:20:46Z 513.48000000000002 2014-05-27T14:20:49Z 512.51999999999998 2014-05-27T14:20:50Z 512.51999999999998 2014-05-27T14:20:51Z 512.03999999999996 2014-05-27T14:20:52Z 512.03999999999996 2014-05-27T14:20:54Z 512.03999999999996 2014-05-27T14:21:03Z 511.56 2014-05-27T14:21:04Z 511.56 2014-05-27T14:21:21Z 511.56 2014-05-27T14:21:28Z 512.51999999999998 2014-05-27T14:21:35Z 513 2014-05-27T14:21:36Z 515.88 2014-05-27T14:21:43Z 517.33000000000004 2014-05-27T14:22:01Z 517.33000000000004 2014-05-27T14:22:12Z 517.33000000000004 2014-05-27T14:22:22Z 516.37 2014-05-27T14:22:24Z 516.37 2014-05-27T14:22:27Z 516.37 2014-05-27T14:22:29Z 516.37 2014-05-27T14:22:36Z 514.44000000000005 2014-05-27T14:22:37Z 513.96000000000004 2014-05-27T14:22:41Z 514.44000000000005 2014-05-27T14:22:42Z 513.48000000000002 2014-05-27T14:22:43Z 513.96000000000004 2014-05-27T14:22:44Z 513.96000000000004 2014-05-27T14:22:47Z 513.48000000000002 2014-05-27T14:22:52Z 513.96000000000004 2014-05-27T14:22:53Z 513.96000000000004 2014-05-27T14:22:54Z 513.48000000000002 2014-05-27T14:22:58Z 513 2014-05-27T14:22:59Z 513.48000000000002 2014-05-27T14:23:07Z 513.48000000000002 2014-05-27T14:23:13Z 513.48000000000002 2014-05-27T14:23:14Z 513.48000000000002 2014-05-27T14:23:29Z 513.48000000000002 2014-05-27T14:23:45Z 514.44000000000005 2014-05-27T14:23:55Z 514.44000000000005 2014-05-27T14:23:56Z 514.44000000000005 2014-05-27T14:24:04Z 515.39999999999998 2014-05-27T14:24:05Z 515.39999999999998 2014-05-27T14:24:09Z 514.91999999999996 2014-05-27T14:24:10Z 513.96000000000004 2014-05-27T14:24:11Z 514.44000000000005 2014-05-27T14:24:12Z 513.96000000000004 2014-05-27T14:24:13Z 513.96000000000004 2014-05-27T14:24:20Z 513.48000000000002 2014-05-27T14:24:21Z 513.96000000000004 2014-05-27T14:24:22Z 513 2014-05-27T14:24:23Z 513 2014-05-27T14:24:24Z 513.48000000000002 2014-05-27T14:24:40Z 513.48000000000002 2014-05-27T14:24:51Z 513.48000000000002 2014-05-27T14:24:52Z 513.96000000000004 2014-05-27T14:24:54Z 513.48000000000002 2014-05-27T14:24:55Z 513 2014-05-27T14:24:56Z 513.48000000000002 2014-05-27T14:25:04Z 512.03999999999996 2014-05-27T14:25:16Z 511.56 2014-05-27T14:25:30Z 512.03999999999996 2014-05-27T14:25:42Z 511.56 2014-05-27T14:25:58Z 512.03999999999996 2014-05-27T14:26:00Z 512.03999999999996 2014-05-27T14:26:01Z 511.56 2014-05-27T14:26:02Z 511.56 2014-05-27T14:26:03Z 511.56 2014-05-27T14:26:04Z 511.07999999999998 2014-05-27T14:26:05Z 511.07999999999998 2014-05-27T14:26:06Z 514.44000000000005 2014-05-27T14:26:07Z 510.60000000000002 2014-05-27T14:26:23Z 510.60000000000002 2014-05-27T14:26:24Z 511.07999999999998 2014-05-27T14:26:25Z 511.56 2014-05-27T14:26:26Z 511.07999999999998 2014-05-27T14:26:27Z 510.60000000000002 2014-05-27T14:26:28Z 511.56 2014-05-27T14:26:29Z 511.07999999999998 2014-05-27T14:26:30Z 511.07999999999998 2014-05-27T14:26:31Z 511.07999999999998 2014-05-27T14:26:32Z 510.60000000000002 2014-05-27T14:26:47Z 510.60000000000002 2014-05-27T14:27:01Z 510.60000000000002 2014-05-27T14:27:06Z 510.60000000000002 2014-05-27T14:27:07Z 512.51999999999998 2014-05-27T14:27:08Z 513.48000000000002 2014-05-27T14:27:09Z 513.48000000000002 2014-05-27T14:27:10Z 513.48000000000002 2014-05-27T14:27:19Z 513.96000000000004 2014-05-27T14:27:21Z 513.48000000000002 2014-05-27T14:27:22Z 513 2014-05-27T14:27:23Z 513.48000000000002 2014-05-27T14:27:30Z 513.48000000000002 2014-05-27T14:27:31Z 513.48000000000002 2014-05-27T14:27:39Z 513.48000000000002 2014-05-27T14:27:40Z 513.48000000000002 2014-05-27T14:27:41Z 513.48000000000002 2014-05-27T14:27:51Z 513.48000000000002 2014-05-27T14:27:53Z 513.96000000000004 2014-05-27T14:28:00Z 513.96000000000004 2014-05-27T14:28:01Z 513.96000000000004 2014-05-27T14:28:02Z 513.96000000000004 2014-05-27T14:28:03Z 513.96000000000004 2014-05-27T14:28:04Z 513.96000000000004 2014-05-27T14:28:05Z 514.44000000000005 2014-05-27T14:28:06Z 513.96000000000004 2014-05-27T14:28:07Z 515.39999999999998 2014-05-27T14:28:08Z 517.33000000000004 2014-05-27T14:28:09Z 519.25 2014-05-27T14:28:14Z 521.16999999999996 2014-05-27T14:28:15Z 520.21000000000004 2014-05-27T14:28:16Z 520.21000000000004 2014-05-27T14:28:17Z 520.69000000000005 2014-05-27T14:28:18Z 520.21000000000004 2014-05-27T14:28:19Z 519.73000000000002 2014-05-27T14:28:20Z 519.73000000000002 2014-05-27T14:28:32Z 519.73000000000002 2014-05-27T14:28:33Z 519.73000000000002 2014-05-27T14:28:34Z 519.25 2014-05-27T14:28:37Z 517.33000000000004 2014-05-27T14:28:56Z 517.80999999999995 2014-05-27T14:29:17Z 517.33000000000004 2014-05-27T14:29:18Z 516.85000000000002 2014-05-27T14:29:32Z 517.33000000000004 2014-05-27T14:29:38Z 517.33000000000004 2014-05-27T14:29:52Z 516.85000000000002 2014-05-27T14:29:55Z 516.85000000000002 2014-05-27T14:30:03Z 516.85000000000002 2014-05-27T14:30:04Z 516.85000000000002 2014-05-27T14:30:05Z 516.85000000000002 2014-05-27T14:30:06Z 517.33000000000004 2014-05-27T14:30:07Z 517.33000000000004 2014-05-27T14:30:21Z 517.33000000000004 2014-05-27T14:30:29Z 516.85000000000002 2014-05-27T14:30:30Z 516.85000000000002 2014-05-27T14:30:45Z 516.85000000000002 2014-05-27T14:31:04Z 516.85000000000002 2014-05-27T14:31:14Z 516.85000000000002 2014-05-27T14:31:15Z 516.85000000000002 2014-05-27T14:31:16Z 516.85000000000002 2014-05-27T14:31:17Z 516.37 2014-05-27T14:31:18Z 516.37 2014-05-27T14:31:19Z 516.37 2014-05-27T14:31:26Z 515.39999999999998 2014-05-27T14:31:27Z 515.88 2014-05-27T14:31:28Z 514.44000000000005 2014-05-27T14:31:32Z 514.91999999999996 2014-05-27T14:31:43Z 513.96000000000004 2014-05-27T14:31:57Z 513.48000000000002 2014-05-27T14:32:06Z 513 2014-05-27T14:32:11Z 513 2014-05-27T14:32:13Z 513 2014-05-27T14:32:14Z 512.51999999999998 2014-05-27T14:32:15Z 513 2014-05-27T14:32:16Z 512.51999999999998 2014-05-27T14:32:17Z 512.03999999999996 2014-05-27T14:32:18Z 512.51999999999998 2014-05-27T14:32:19Z 513 2014-05-27T14:32:21Z 512.51999999999998 2014-05-27T14:32:24Z 513 2014-05-27T14:32:41Z 513 2014-05-27T14:32:46Z 513 2014-05-27T14:32:47Z 513 2014-05-27T14:32:49Z 513.48000000000002 2014-05-27T14:32:50Z 519.73000000000002 2014-05-27T14:32:51Z 513.96000000000004 2014-05-27T14:32:52Z 513.96000000000004 2014-05-27T14:32:53Z 514.44000000000005 2014-05-27T14:33:09Z 515.39999999999998 2014-05-27T14:33:17Z 515.39999999999998 2014-05-27T14:33:18Z 515.39999999999998 2014-05-27T14:33:19Z 513.48000000000002 2014-05-27T14:33:20Z 513 2014-05-27T14:33:21Z 513.48000000000002 2014-05-27T14:33:22Z 512.51999999999998 2014-05-27T14:33:39Z 511.07999999999998 2014-05-27T14:33:50Z 511.07999999999998 2014-05-27T14:33:52Z 511.56 2014-05-27T14:34:02Z 511.07999999999998 2014-05-27T14:34:03Z 511.07999999999998 2014-05-27T14:34:18Z 512.03999999999996 2014-05-27T14:34:32Z 512.51999999999998 2014-05-27T14:34:42Z 512.03999999999996 2014-05-27T14:34:49Z 512.51999999999998 2014-05-27T14:34:51Z 514.44000000000005 2014-05-27T14:35:04Z 514.91999999999996 2014-05-27T14:35:05Z 514.91999999999996 2014-05-27T14:35:06Z 514.44000000000005 2014-05-27T14:35:07Z 514.91999999999996 2014-05-27T14:35:08Z 515.39999999999998 2014-05-27T14:35:09Z 514.91999999999996 2014-05-27T14:35:10Z 514.91999999999996 2014-05-27T14:35:11Z 515.39999999999998 2014-05-27T14:35:12Z 514.44000000000005 2014-05-27T14:35:13Z 513 2014-05-27T14:35:18Z 513 2014-05-27T14:35:22Z 513 2014-05-27T14:35:23Z 512.51999999999998 2014-05-27T14:35:24Z 512.03999999999996 2014-05-27T14:35:25Z 512.03999999999996 2014-05-27T14:35:26Z 512.51999999999998 2014-05-27T14:35:27Z 512.03999999999996 2014-05-27T14:35:28Z 511.56 2014-05-27T14:35:29Z 511.56 2014-05-27T14:35:33Z 511.56 2014-05-27T14:35:38Z 511.56 2014-05-27T14:35:42Z 511.07999999999998 2014-05-27T14:35:44Z 510.60000000000002 2014-05-27T14:35:53Z 510.60000000000002 2014-05-27T14:35:54Z 510.60000000000002 2014-05-27T14:35:55Z 510.60000000000002 2014-05-27T14:36:00Z 510.12 2014-05-27T14:36:01Z 510.12 2014-05-27T14:36:02Z 510.60000000000002 2014-05-27T14:36:03Z 510.12 2014-05-27T14:36:04Z 510.12 2014-05-27T14:36:05Z 510.12 2014-05-27T14:36:06Z 510.12 2014-05-27T14:36:07Z 509.63999999999999 2014-05-27T14:36:08Z 510.60000000000002 2014-05-27T14:36:19Z 510.60000000000002 2014-05-27T14:36:24Z 510.60000000000002 2014-05-27T14:36:25Z 511.07999999999998 2014-05-27T14:36:31Z 510.60000000000002 2014-05-27T14:36:48Z 510.60000000000002 2014-05-27T14:36:57Z 510.60000000000002 2014-05-27T14:36:58Z 511.07999999999998 2014-05-27T14:36:59Z 512.03999999999996 2014-05-27T14:37:03Z 514.91999999999996 2014-05-27T15:11:02Z 515.39999999999998 2014-05-27T15:11:03Z 515.88 2014-05-27T15:11:18Z 515.88 2014-05-27T15:11:30Z 515.39999999999998 2014-05-27T15:11:42Z 513.96000000000004 2014-05-27T15:11:56Z 513.48000000000002 2014-05-27T15:12:07Z 513.48000000000002 2014-05-27T15:12:21Z 513.48000000000002 2014-05-27T15:12:35Z 513 2014-05-27T15:12:46Z 512.51999999999998 2014-05-27T15:12:47Z 512.03999999999996 2014-05-27T15:12:55Z 511.56 2014-05-27T15:12:56Z 511.07999999999998 2014-05-27T15:12:57Z 510.60000000000002 2014-05-27T15:13:00Z 508.19 2014-05-27T15:13:06Z 505.79000000000002 2014-05-27T15:13:12Z 505.31 2014-05-27T15:13:13Z 504.82999999999998 2014-05-27T15:13:23Z 504.82999999999998 2014-05-27T15:13:31Z 503.87 2014-05-27T15:13:33Z 502.91000000000003 2014-05-27T15:13:34Z 502.91000000000003 2014-05-27T15:13:35Z 501.94999999999999 2014-05-27T15:13:37Z 499.06 2014-05-27T15:13:40Z 495.69999999999999 2014-05-27T15:13:42Z 492.81 2014-05-27T15:13:44Z 491.85000000000002 2014-05-27T15:13:49Z 488.49000000000001 2014-05-27T15:13:50Z 488.49000000000001 2014-05-27T15:13:52Z 487.52999999999997 2014-05-27T15:13:53Z 488.49000000000001 2014-05-27T15:13:54Z 488.00999999999999 2014-05-27T15:13:55Z 488.49000000000001 2014-05-27T15:14:11Z 488.49000000000001 2014-05-27T15:14:25Z 488.00999999999999 2014-05-27T15:14:38Z 488.49000000000001 2014-05-27T15:14:52Z 488.00999999999999 2014-05-27T15:15:05Z 488.49000000000001 2014-05-27T15:15:21Z 488.00999999999999 2014-05-27T15:15:37Z 487.52999999999997 2014-05-27T15:15:48Z 491.37 2014-05-27T15:15:49Z 487.05000000000001 2014-05-27T15:15:54Z 487.05000000000001 2014-05-27T15:16:09Z 486.07999999999998 2014-05-27T15:16:16Z 486.56 2014-05-27T15:16:33Z 487.05000000000001 2014-05-27T15:16:41Z 487.05000000000001 2014-05-27T15:16:59Z 487.52999999999997 2014-05-27T15:17:13Z 500.01999999999998 2014-05-27T15:17:28Z 499.54000000000002 2014-05-27T15:17:50Z 498.57999999999998 2014-05-27T15:18:07Z 498.10000000000002 2014-05-27T15:18:14Z 498.10000000000002 2014-05-27T15:18:15Z 498.57999999999998 2014-05-27T15:18:16Z 499.06 2014-05-27T15:18:34Z 499.06 2014-05-27T15:18:52Z 498.10000000000002 2014-05-27T15:18:59Z 497.62 2014-05-27T15:19:00Z 497.13999999999999 2014-05-27T15:19:06Z 497.13999999999999 2014-05-27T15:19:21Z 496.66000000000003 2014-05-27T15:19:33Z 496.66000000000003 2014-05-27T15:19:51Z 496.66000000000003 2014-05-27T15:19:59Z 496.66000000000003 2014-05-27T15:20:00Z 496.18000000000001 2014-05-27T15:20:01Z 496.18000000000001 2014-05-27T15:20:02Z 496.66000000000003 2014-05-27T15:20:03Z 496.18000000000001 2014-05-27T15:20:17Z 496.66000000000003 2014-05-27T15:20:25Z 496.18000000000001 2014-05-27T15:20:39Z 496.18000000000001 2014-05-27T15:20:56Z 496.18000000000001 2014-05-27T15:21:15Z 496.66000000000003 2014-05-27T15:21:35Z 496.18000000000001 2014-05-27T15:21:54Z 497.13999999999999 2014-05-27T15:22:17Z 498.57999999999998 2014-05-27T15:22:36Z 496.18000000000001 2014-05-27T15:22:53Z 495.22000000000003 2014-05-27T15:23:11Z 497.13999999999999 2014-05-27T15:23:30Z 495.22000000000003 2014-05-27T15:23:49Z 496.66000000000003 2014-05-27T15:24:10Z 496.66000000000003 2014-05-27T15:24:30Z 498.10000000000002 2014-05-27T15:24:49Z 497.13999999999999 2014-05-27T15:25:08Z 496.66000000000003 2014-05-27T15:25:17Z 497.13999999999999 2014-05-27T15:25:21Z 496.66000000000003 2014-05-27T15:25:38Z 495.22000000000003 2014-05-27T15:25:56Z 494.74000000000001 2014-05-27T15:26:14Z 495.22000000000003 2014-05-27T15:26:36Z 494.74000000000001 2014-05-27T15:26:39Z 493.76999999999998 2014-05-27T15:26:40Z 494.25999999999999 2014-05-27T15:26:41Z 492.81 2014-05-27T15:26:59Z 491.85000000000002 2014-05-27T15:27:20Z 490.88999999999999 2014-05-27T15:27:41Z 489.44999999999999 2014-05-27T15:27:56Z 488.97000000000003 2014-05-27T15:28:07Z 488.97000000000003 2014-05-27T15:28:08Z 489.44999999999999 2014-05-27T15:28:09Z 489.44999999999999 2014-05-27T15:28:10Z 489.44999999999999 2014-05-27T15:28:11Z 489.44999999999999 2014-05-27T15:28:28Z 489.93000000000001 2014-05-27T15:28:38Z 488.97000000000003 2014-05-27T15:28:56Z 490.88999999999999 2014-05-27T15:29:07Z 490.41000000000003 2014-05-27T15:29:25Z 490.41000000000003 2014-05-27T15:29:40Z 490.88999999999999 2014-05-27T15:29:59Z 489.93000000000001 2014-05-27T15:30:15Z 490.41000000000003 2014-05-27T15:30:32Z 490.88999999999999 2014-05-27T15:30:49Z 490.88999999999999 2014-05-27T15:31:12Z 489.93000000000001 2014-05-27T15:31:31Z 490.41000000000003 2014-05-27T15:31:50Z 489.93000000000001 2014-05-27T15:32:02Z 490.88999999999999 2014-05-27T15:33:57Z 490.41000000000003 2014-05-27T15:33:58Z 491.37 2014-05-27T15:34:34Z 493.29000000000002 2014-05-27T15:34:39Z 494.25999999999999 2014-05-27T15:34:53Z 495.22000000000003 2014-05-27T15:35:04Z 495.69999999999999 2014-05-27T15:35:05Z 497.62 2014-05-27T15:35:06Z 499.06 2014-05-27T15:35:07Z 497.13999999999999 2014-05-27T15:35:12Z 496.66000000000003 2014-05-27T15:35:18Z 495.22000000000003 2014-05-27T15:35:19Z 491.85000000000002 2014-05-27T15:35:37Z 490.41000000000003 2014-05-27T15:35:54Z 488.49000000000001 2014-05-27T15:36:13Z 487.52999999999997 2014-05-27T15:36:28Z 486.56 2014-05-27T15:36:37Z 486.56 2014-05-27T15:36:38Z 486.56 2014-05-27T15:36:50Z 487.05000000000001 2014-05-27T15:36:58Z 486.07999999999998 2014-05-27T15:37:13Z 485.12 2014-05-27T15:37:14Z 484.16000000000003 2014-05-27T15:37:15Z 484.16000000000003 2014-05-27T15:37:20Z 484.63999999999999 2014-05-27T15:37:21Z 484.63999999999999 2014-05-27T15:37:22Z 484.16000000000003 2014-05-27T15:37:23Z 483.68000000000001 2014-05-27T15:37:24Z 483.68000000000001 2014-05-27T15:37:25Z 483.19999999999999 2014-05-27T15:37:26Z 482.72000000000003 2014-05-27T15:37:27Z 482.24000000000001 2014-05-27T15:37:28Z 482.24000000000001 2014-05-27T15:37:36Z 481.75999999999999 2014-05-27T15:38:07Z 481.75999999999999 2014-05-27T15:38:08Z 482.24000000000001 2014-05-27T15:38:09Z 482.72000000000003 2014-05-27T15:38:19Z 482.72000000000003 2014-05-27T15:38:29Z 482.24000000000001 2014-05-27T15:38:41Z 482.72000000000003 2014-05-27T15:38:54Z 482.24000000000001 2014-05-27T15:39:09Z 482.24000000000001 2014-05-27T15:39:16Z 482.24000000000001 2014-05-27T15:39:17Z 482.24000000000001 2014-05-27T15:39:27Z 482.24000000000001 2014-05-27T15:39:42Z 481.75999999999999 2014-05-27T15:39:54Z 482.24000000000001 2014-05-27T15:40:09Z 482.72000000000003 2014-05-27T15:40:28Z 482.72000000000003 2014-05-27T15:40:46Z 492.32999999999998 2014-05-27T15:41:03Z 488.49000000000001 2014-05-27T15:41:26Z 488.49000000000001 2014-05-27T15:41:50Z 488.97000000000003 2014-05-27T15:42:08Z 488.49000000000001 2014-05-27T15:42:09Z 483.19999999999999 2014-05-27T15:42:10Z 492.81 2014-05-27T15:42:11Z 486.07999999999998 2014-05-27T15:42:12Z 489.93000000000001 2014-05-27T15:42:13Z 488.00999999999999 2014-05-27T15:42:14Z 482.72000000000003 2014-05-27T15:42:15Z 488.49000000000001 2014-05-27T15:42:16Z 488.00999999999999 2014-05-27T15:42:17Z 488.00999999999999 2014-05-27T15:42:32Z 487.05000000000001 2014-05-27T15:42:45Z 487.52999999999997 2014-05-27T15:42:59Z 487.05000000000001 2014-05-27T15:43:14Z 486.56 2014-05-27T15:43:27Z 486.56 2014-05-27T15:43:45Z 486.56 2014-05-27T15:43:58Z 485.60000000000002 2014-05-27T15:44:11Z 486.07999999999998 2014-05-27T15:44:24Z 486.07999999999998 2014-05-27T15:44:38Z 485.60000000000002 2014-05-27T15:44:52Z 485.60000000000002 2014-05-27T15:45:06Z 485.60000000000002 2014-05-27T15:45:12Z 485.60000000000002 2014-05-27T15:45:23Z 485.60000000000002 2014-05-27T15:45:33Z 485.12 2014-05-27T15:45:37Z 485.60000000000002 2014-05-27T15:45:38Z 485.60000000000002 2014-05-27T15:45:56Z 485.60000000000002 2014-05-27T15:46:12Z 486.07999999999998 2014-05-27T15:46:24Z 485.60000000000002 2014-05-27T15:46:29Z 485.60000000000002 2014-05-27T15:46:30Z 485.60000000000002 2014-05-27T15:46:41Z 487.05000000000001 2014-05-27T15:46:42Z 490.41000000000003 2014-05-27T15:46:43Z 493.29000000000002 2014-05-27T15:46:49Z 495.69999999999999 2014-05-27T15:46:50Z 497.13999999999999 2014-05-27T15:46:51Z 496.18000000000001 2014-05-27T15:46:52Z 496.66000000000003 2014-05-27T15:46:53Z 492.81 2014-05-27T15:46:54Z 491.37 2014-05-27T15:46:55Z 488.00999999999999 2014-05-27T15:46:56Z 485.60000000000002 2014-05-27T15:46:57Z 485.60000000000002 2014-05-27T15:46:58Z 484.63999999999999 2014-05-27T15:46:59Z 484.63999999999999 2014-05-27T15:47:00Z 485.12 2014-05-27T15:47:01Z 485.12 2014-05-27T15:47:17Z 485.12 2014-05-27T15:47:28Z 484.63999999999999 2014-05-27T15:47:40Z 484.63999999999999 2014-05-27T15:47:43Z 484.63999999999999 2014-05-27T15:47:44Z 484.63999999999999 2014-05-27T15:47:58Z 485.12 2014-05-27T15:48:13Z 485.12 2014-05-27T15:48:26Z 484.63999999999999 2014-05-27T15:48:38Z 483.68000000000001 2014-05-27T15:48:47Z 483.68000000000001 2014-05-27T15:48:48Z 483.68000000000001 2014-05-27T15:48:59Z 482.72000000000003 2014-05-27T15:49:07Z 482.24000000000001 2014-05-27T15:49:08Z 482.24000000000001 2014-05-27T15:49:09Z 482.24000000000001 2014-05-27T15:49:22Z 481.75999999999999 2014-05-27T15:49:36Z 481.75999999999999 2014-05-27T15:49:51Z 481.27999999999997 2014-05-27T15:49:56Z 481.27999999999997 2014-05-27T15:49:57Z 480.80000000000001 2014-05-27T15:49:58Z 480.31999999999999 2014-05-27T15:50:11Z 479.83999999999997 2014-05-27T15:50:25Z 479.35000000000002 2014-05-27T15:50:41Z 479.83999999999997 2014-05-27T15:50:56Z 478.87 2014-05-27T15:51:11Z 479.35000000000002 2014-05-27T15:51:26Z 479.35000000000002 2014-05-27T15:51:47Z 478.87 2014-05-27T15:52:02Z 478.87 2014-05-27T15:52:16Z 480.80000000000001 2014-05-27T15:52:34Z 481.27999999999997 2014-05-27T15:52:49Z 481.75999999999999 2014-05-27T15:53:01Z 483.19999999999999 2014-05-27T15:53:05Z 483.19999999999999 2014-05-27T15:53:13Z 483.19999999999999 2014-05-27T15:53:14Z 483.68000000000001 2014-05-27T15:53:15Z 483.68000000000001 2014-05-27T15:53:16Z 483.19999999999999 2014-05-27T15:53:17Z 483.19999999999999 2014-05-27T15:53:18Z 483.68000000000001 2014-05-27T15:53:19Z 482.72000000000003 2014-05-27T15:53:20Z 482.24000000000001 2014-05-27T15:53:21Z 481.75999999999999 2014-05-27T15:53:22Z 482.24000000000001 2014-05-27T15:53:23Z 482.24000000000001 2014-05-27T15:53:24Z 481.75999999999999 2014-05-27T15:53:25Z 481.75999999999999 2014-05-27T15:53:26Z 482.72000000000003 2014-05-27T15:53:27Z 482.24000000000001 2014-05-27T15:53:28Z 482.72000000000003 2014-05-27T15:53:29Z 481.75999999999999 2014-05-27T15:53:30Z 481.75999999999999 2014-05-27T15:53:31Z 481.27999999999997 2014-05-27T15:53:32Z 480.80000000000001 2014-05-27T15:53:37Z 480.80000000000001 2014-05-27T15:53:38Z 481.27999999999997 2014-05-27T15:53:39Z 481.27999999999997 2014-05-27T15:54:03Z 482.24000000000001 2014-05-27T15:54:04Z 483.19999999999999 2014-05-27T15:54:06Z 485.12 2014-05-27T15:54:07Z 486.07999999999998 2014-05-27T15:54:08Z 486.56 2014-05-27T15:54:09Z 486.56 2014-05-27T15:54:10Z 488.00999999999999 2014-05-27T15:54:11Z 489.93000000000001 2014-05-27T15:54:12Z 492.32999999999998 2014-05-27T15:54:13Z 493.29000000000002 2014-05-27T15:54:14Z 493.29000000000002 2014-05-27T15:54:20Z 493.29000000000002 2014-05-27T15:54:21Z 495.22000000000003 2014-05-27T15:54:25Z 496.66000000000003 2014-05-27T15:54:26Z 497.62 2014-05-27T15:54:27Z 498.10000000000002 2014-05-27T15:54:28Z 499.06 2014-05-27T15:54:29Z 498.57999999999998 2014-05-27T15:54:30Z 499.06 2014-05-27T15:54:31Z 500.01999999999998 2014-05-27T15:54:32Z 500.5 2014-05-27T15:54:34Z 500.01999999999998 2014-05-27T15:54:35Z 499.54000000000002 2014-05-27T15:54:36Z 499.06 2014-05-27T15:54:39Z 498.10000000000002 2014-05-27T15:54:40Z 495.69999999999999 2014-05-27T15:54:41Z 495.22000000000003 2014-05-27T15:54:51Z 494.74000000000001 2014-05-27T15:55:06Z 494.74000000000001 2014-05-27T15:55:14Z 494.25999999999999 2014-05-27T15:55:15Z 493.76999999999998 2014-05-27T15:55:16Z 493.76999999999998 2014-05-27T15:55:32Z 493.29000000000002 2014-05-27T15:55:50Z 493.29000000000002 2014-05-27T15:56:07Z 493.29000000000002 2014-05-27T15:56:24Z 493.76999999999998 2014-05-27T15:56:26Z 492.81 2014-05-27T15:56:27Z 493.29000000000002 2014-05-27T15:56:28Z 492.81 2014-05-27T15:56:36Z 493.29000000000002 2014-05-27T15:56:37Z 492.32999999999998 2014-05-27T15:56:38Z 492.81 2014-05-27T15:56:39Z 491.85000000000002 2014-05-27T15:56:40Z 492.81 2014-05-27T15:56:41Z 492.32999999999998 2014-05-27T15:56:42Z 491.85000000000002 2014-05-27T15:56:43Z 491.37 2014-05-27T15:56:56Z 491.37 2014-05-27T15:57:09Z 490.41000000000003 2014-05-27T15:58:22Z 489.93000000000001 2014-05-27T15:58:23Z 490.41000000000003 2014-05-27T15:58:33Z 489.44999999999999 2014-05-27T15:58:59Z 489.44999999999999 2014-05-27T15:59:10Z 489.44999999999999 2014-05-27T15:59:26Z 488.97000000000003 2014-05-27T15:59:27Z 488.97000000000003 2014-05-27T15:59:29Z 488.49000000000001 2014-05-27T15:59:30Z 488.49000000000001 2014-05-27T15:59:31Z 488.00999999999999 2014-05-27T15:59:32Z 483.19999999999999 2014-05-27T15:59:33Z 484.16000000000003 2014-05-27T15:59:34Z 482.72000000000003 2014-05-27T15:59:35Z 483.19999999999999 2014-05-27T15:59:36Z 482.24000000000001 2014-05-27T15:59:37Z 482.24000000000001 2014-05-27T15:59:46Z 482.72000000000003 2014-05-27T15:59:55Z 482.24000000000001 2014-05-27T15:59:56Z 482.72000000000003 2014-05-27T16:00:10Z 482.72000000000003 2014-05-27T16:00:23Z 483.19999999999999 2014-05-27T16:00:53Z 483.19999999999999 2014-05-27T16:01:07Z 483.19999999999999 2014-05-27T16:01:22Z 483.68000000000001 2014-05-27T16:01:37Z 484.16000000000003 2014-05-27T16:01:38Z 484.16000000000003 2014-05-27T16:01:55Z 487.05000000000001 2014-05-27T16:02:09Z 488.97000000000003 2014-05-27T16:02:25Z 489.44999999999999 2014-05-27T16:02:33Z 489.93000000000001 2014-05-27T16:02:35Z 489.93000000000001 2014-05-27T16:02:51Z 491.85000000000002 2014-05-27T16:03:00Z 493.29000000000002 2014-05-27T16:03:14Z 493.76999999999998 2014-05-27T16:03:28Z 494.25999999999999 2014-05-27T16:03:41Z 494.74000000000001 2014-05-27T16:03:53Z 494.74000000000001 2014-05-27T16:04:06Z 494.74000000000001 2014-05-27T16:04:17Z 494.74000000000001 2014-05-27T16:04:33Z 494.74000000000001 2014-05-27T16:04:43Z 494.25999999999999 2014-05-27T16:04:58Z 494.74000000000001 2014-05-27T16:05:14Z 494.74000000000001 2014-05-27T16:05:28Z 494.74000000000001 2014-05-27T16:05:31Z 494.74000000000001 2014-05-27T16:05:32Z 494.74000000000001 2014-05-27T16:05:42Z 494.74000000000001 2014-05-27T16:05:43Z 493.29000000000002 2014-05-27T16:06:01Z 494.25999999999999 2014-05-27T16:06:05Z 493.76999999999998 2014-05-27T16:06:06Z 494.25999999999999 2014-05-27T16:06:14Z 494.25999999999999 2014-05-27T16:06:31Z 493.29000000000002 2014-05-27T16:06:46Z 492.32999999999998 2014-05-27T16:07:05Z 492.32999999999998 2014-05-27T16:07:21Z 491.85000000000002 2014-05-27T16:07:39Z 491.37 2014-05-27T16:08:00Z 491.37 2014-05-27T16:08:14Z 491.37 2014-05-27T16:08:32Z 491.37 2014-05-27T16:08:50Z 490.41000000000003 2014-05-27T16:09:09Z 490.88999999999999 2014-05-27T16:09:31Z 490.88999999999999 2014-05-27T16:09:48Z 490.41000000000003 2014-05-27T16:10:08Z 490.41000000000003 2014-05-27T16:10:26Z 485.60000000000002 2014-05-27T16:10:39Z 490.88999999999999 2014-05-27T16:10:53Z 489.44999999999999 2014-05-27T16:11:07Z 489.93000000000001 2014-05-27T16:11:22Z 489.93000000000001 2014-05-27T16:11:23Z 488.97000000000003 2014-05-27T16:11:24Z 488.00999999999999 2014-05-27T16:11:26Z 487.52999999999997 2014-05-27T16:11:28Z 487.52999999999997 2014-05-27T16:11:29Z 487.05000000000001 2014-05-27T16:11:30Z 487.52999999999997 2014-05-27T16:11:36Z 486.56 2014-05-27T16:11:52Z 485.12 2014-05-27T16:11:56Z 485.12 2014-05-27T16:11:57Z 482.24000000000001 2014-05-27T16:12:16Z 481.27999999999997 2014-05-27T16:12:31Z 480.31999999999999 2014-05-27T16:12:50Z 479.83999999999997 2014-05-27T16:13:08Z 478.87 2014-05-27T16:13:21Z 478.38999999999999 2014-05-27T16:13:40Z 479.35000000000002 2014-05-27T16:13:57Z 478.38999999999999 2014-05-27T16:14:14Z 478.87 2014-05-27T16:14:29Z 479.35000000000002 2014-05-27T16:14:47Z 480.31999999999999 2014-05-27T16:15:04Z 479.35000000000002 2014-05-27T16:15:19Z 479.35000000000002 2014-05-27T16:15:25Z 478.87 2014-05-27T16:15:43Z 478.87 2014-05-27T16:15:59Z 477.91000000000003 2014-05-27T16:16:05Z 477.43000000000001 2014-05-27T16:16:24Z 477.91000000000003 2014-05-27T16:16:37Z 485.12 2014-05-27T16:16:44Z 476.47000000000003 2014-05-27T16:17:01Z 479.83999999999997 2014-05-27T16:17:18Z 480.31999999999999 2014-05-27T16:17:30Z 481.27999999999997 2014-05-27T16:17:49Z 481.27999999999997 2014-05-27T16:18:10Z 480.80000000000001 2014-05-27T16:18:27Z 480.31999999999999 2014-05-27T16:18:38Z 478.38999999999999 2014-05-27T16:18:41Z 477.91000000000003 2014-05-27T16:18:42Z 476.94999999999999 2014-05-27T16:18:43Z 474.55000000000001 2014-05-27T16:18:44Z 473.58999999999997 2014-05-27T16:18:45Z 473.58999999999997 2014-05-27T16:18:55Z 473.58999999999997 2014-05-27T16:19:01Z 474.06999999999999 2014-05-27T16:19:02Z 476.94999999999999 2014-05-27T16:19:06Z 479.83999999999997 2014-05-27T16:19:19Z 482.72000000000003 2014-05-27T16:19:38Z 483.68000000000001 2014-05-27T16:19:54Z 484.16000000000003 2014-05-27T16:20:09Z 490.41000000000003 2014-05-27T16:20:30Z 484.63999999999999 2014-05-27T16:20:47Z 484.16000000000003 2014-05-27T16:20:58Z 484.16000000000003 2014-05-27T16:20:59Z 484.16000000000003 2014-05-27T16:21:00Z 484.16000000000003 2014-05-27T16:21:01Z 483.68000000000001 2014-05-27T16:21:12Z 483.19999999999999 2014-05-27T16:21:13Z 486.56 2014-05-27T16:21:30Z 483.19999999999999 2014-05-27T16:21:50Z 482.24000000000001 2014-05-27T16:22:03Z 481.75999999999999 2014-05-27T16:22:04Z 482.24000000000001 2014-05-27T16:22:05Z 479.35000000000002 2014-05-27T16:22:13Z 475.99000000000001 2014-05-27T16:22:27Z 474.06999999999999 2014-05-27T16:22:38Z 471.18000000000001 2014-05-27T16:22:39Z 469.25999999999999 2014-05-27T16:22:54Z 472.13999999999999 2014-05-27T16:23:06Z 469.74000000000001 2014-05-27T16:23:14Z 468.30000000000001 2014-05-27T16:23:15Z 467.81999999999999 2014-05-27T16:23:25Z 468.30000000000001 2014-05-27T16:23:42Z 467.81999999999999 2014-05-27T16:24:04Z 470.22000000000003 2014-05-27T16:24:07Z 471.18000000000001 2014-05-27T16:24:10Z 473.11000000000001 2014-05-27T16:24:22Z 475.99000000000001 2014-05-27T16:24:23Z 476.94999999999999 2014-05-27T16:24:25Z 477.91000000000003 2014-05-27T16:24:26Z 477.91000000000003 2014-05-27T16:24:31Z 476.94999999999999 2014-05-27T16:24:32Z 476.94999999999999 2014-05-27T16:24:37Z 477.91000000000003 2014-05-27T16:24:38Z 477.91000000000003 2014-05-27T16:24:52Z 477.43000000000001 2014-05-27T16:25:03Z 477.43000000000001 2014-05-27T16:25:16Z 476.94999999999999 2014-05-27T16:25:23Z 476.94999999999999 2014-05-27T16:25:29Z 476.47000000000003 2014-05-27T16:25:45Z 476.47000000000003 2014-05-27T16:25:59Z 473.11000000000001 2014-05-27T16:26:03Z 469.74000000000001 2014-05-27T16:26:14Z 469.74000000000001 2014-05-27T16:26:19Z 467.81999999999999 2014-05-27T16:26:24Z 467.81999999999999 2014-05-27T16:26:26Z 467.81999999999999 2014-05-27T16:26:27Z 468.77999999999997 2014-05-27T16:26:31Z 468.77999999999997 2014-05-27T16:26:45Z 467.81999999999999 2014-05-27T16:26:50Z 466.86000000000001 2014-05-27T16:27:04Z 464.44999999999999 2014-05-27T16:27:06Z 472.63 2014-05-27T16:27:11Z 466.38 2014-05-27T16:27:24Z 466.86000000000001 2014-05-27T16:27:36Z 457.72000000000003 2014-05-27T16:27:57Z 468.30000000000001 2014-05-27T16:28:07Z 466.86000000000001 2014-05-27T16:28:16Z 465.89999999999998 2014-05-27T16:28:18Z 467.81999999999999 2014-05-27T16:28:37Z 465.42000000000002 2014-05-27T16:28:47Z 464.93000000000001 2014-05-27T16:28:58Z 464.93000000000001 2014-05-27T16:29:03Z 464.93000000000001 2014-05-27T16:29:18Z 465.42000000000002 2014-05-27T16:29:36Z 464.93000000000001 2014-05-27T16:29:49Z 464.93000000000001 2014-05-27T16:29:53Z 464.44999999999999 2014-05-27T16:29:56Z 461.56999999999999 2014-05-27T16:30:08Z 463.97000000000003 2014-05-27T16:30:22Z 464.93000000000001 2014-05-27T16:30:32Z 464.44999999999999 2014-05-27T16:30:35Z 464.44999999999999 2014-05-27T16:30:49Z 464.93000000000001 2014-05-27T16:31:01Z 464.44999999999999 2014-05-27T16:31:03Z 463.49000000000001 2014-05-27T16:31:17Z 463.97000000000003 2014-05-27T16:31:21Z 463.97000000000003 2014-05-27T16:31:29Z 463.97000000000003 2014-05-27T16:31:33Z 468.30000000000001 2014-05-27T16:31:35Z 463.97000000000003 2014-05-27T16:31:42Z 467.33999999999997 2014-05-27T16:31:54Z 463.97000000000003 2014-05-27T16:32:12Z 464.44999999999999 2014-05-27T16:32:29Z 463.49000000000001 2014-05-27T16:32:43Z 464.44999999999999 2014-05-27T16:32:51Z 464.44999999999999 2014-05-27T16:32:57Z 465.42000000000002 2014-05-27T16:33:10Z 464.93000000000001 2014-05-27T16:33:22Z 465.42000000000002 2014-05-27T16:33:36Z 465.42000000000002 2014-05-27T16:33:39Z 464.44999999999999 2014-05-27T16:33:47Z 463.00999999999999 2014-05-27T16:34:02Z 465.89999999999998 2014-05-27T16:34:05Z 467.81999999999999 2014-05-27T16:34:15Z 465.42000000000002 2014-05-27T16:34:26Z 466.38 2014-05-27T16:34:42Z 465.89999999999998 2014-05-27T16:34:55Z 465.89999999999998 2014-05-27T16:34:57Z 465.89999999999998 465.89999999999998 465.89999999999998 467.81999999999999 468.30000000000001 467.81999999999999 468.30000000000001 468.30000000000001 467.81999999999999 467.33999999999997 467.33999999999997 466.86000000000001 465.89999999999998 467.33999999999997 465.89999999999998 465.42000000000002 468.77999999999997 465.42000000000002 465.89999999999998 465.42000000000002 465.42000000000002 465.42000000000002 464.93000000000001 465.42000000000002 464.93000000000001 465.42000000000002 465.89999999999998 465.89999999999998 466.38 466.38 466.86000000000001 466.38 466.38 467.33999999999997 466.86000000000001 467.33999999999997 467.33999999999997 468.77999999999997 468.30000000000001 468.77999999999997 468.77999999999997 469.25999999999999 470.69999999999999 470.69999999999999 471.66000000000003 471.66000000000003 471.66000000000003 471.18000000000001 471.18000000000001 467.8359375 467.82421875 466.77734375 466.9453125 466.9453125 496.18000000000001 2014-05-28T08:24:32Z 496.18000000000001 2014-05-28T08:24:45Z 495.69999999999999 2014-05-28T08:24:46Z 495.22000000000003 2014-05-28T08:25:00Z 494.74000000000001 2014-05-28T08:25:09Z 495.22000000000003 2014-05-28T08:25:17Z 494.74000000000001 2014-05-28T08:25:23Z 494.25999999999999 2014-05-28T08:25:34Z 494.25999999999999 2014-05-28T08:25:45Z 494.25999999999999 2014-05-28T08:25:55Z 493.76999999999998 2014-05-28T08:25:59Z 493.29000000000002 2014-05-28T08:26:12Z 493.76999999999998 2014-05-28T08:26:17Z 493.29000000000002 2014-05-28T08:26:24Z 493.29000000000002 2014-05-28T08:26:40Z 493.29000000000002 2014-05-28T08:26:43Z 492.81 2014-05-28T08:26:50Z 492.32999999999998 2014-05-28T08:26:53Z 490.88999999999999 2014-05-28T08:27:06Z 491.37 2014-05-28T08:27:20Z 492.32999999999998 2014-05-28T08:27:28Z 492.81 2014-05-28T08:27:41Z 492.32999999999998 2014-05-28T08:27:42Z 491.85000000000002 2014-05-28T08:27:56Z 493.29000000000002 2014-05-28T08:28:11Z 490.88999999999999 2014-05-28T08:28:12Z 495.22000000000003 2014-05-28T08:28:13Z 493.29000000000002 2014-05-28T08:28:14Z 496.66000000000003 2014-05-28T08:28:28Z 494.25999999999999 2014-05-28T08:28:44Z 494.25999999999999 2014-05-28T08:29:03Z 493.76999999999998 2014-05-28T08:29:16Z 493.76999999999998 2014-05-28T08:29:45Z 493.29000000000002 2014-05-28T08:30:02Z 493.29000000000002 2014-05-28T08:30:03Z 493.76999999999998 2014-05-28T08:30:04Z 492.81 2014-05-28T08:30:05Z 492.81 2014-05-28T08:30:06Z 492.81 2014-05-28T08:30:07Z 491.85000000000002 2014-05-28T08:30:22Z 489.93000000000001 2014-05-28T08:30:32Z 489.93000000000001 2014-05-28T08:30:47Z 489.93000000000001 2014-05-28T08:30:48Z 495.69999999999999 2014-05-28T08:30:55Z 490.41000000000003 2014-05-28T08:30:56Z 490.41000000000003 2014-05-28T08:31:06Z 490.88999999999999 2014-05-28T08:31:09Z 491.37 2014-05-28T08:31:10Z 490.41000000000003 2014-05-28T08:31:11Z 490.41000000000003 2014-05-28T08:31:12Z 491.37 2014-05-28T08:31:13Z 490.88999999999999 2014-05-28T08:31:14Z 490.41000000000003 2014-05-28T08:31:15Z 490.88999999999999 2014-05-28T08:31:22Z 489.93000000000001 2014-05-28T08:31:39Z 489.44999999999999 2014-05-28T08:31:57Z 489.93000000000001 2014-05-28T08:32:23Z 490.88999999999999 2014-05-28T08:32:45Z 490.41000000000003 2014-05-28T08:33:04Z 488.49000000000001 2014-05-28T08:33:25Z 488.49000000000001 2014-05-28T08:33:42Z 488.00999999999999 2014-05-28T08:34:00Z 488.97000000000003 2014-05-28T08:34:20Z 488.97000000000003 2014-05-28T08:34:37Z 488.49000000000001 2014-05-28T08:34:59Z 488.97000000000003 2014-05-28T08:35:19Z 489.93000000000001 2014-05-28T08:35:35Z 492.81 2014-05-28T08:35:46Z 490.41000000000003 2014-05-28T08:35:53Z 489.93000000000001 2014-05-28T08:36:06Z 489.93000000000001 2014-05-28T08:36:31Z 489.44999999999999 2014-05-28T08:36:46Z 488.97000000000003 2014-05-28T08:37:15Z 488.49000000000001 2014-05-28T08:37:47Z 488.00999999999999 2014-05-28T08:38:16Z 488.00999999999999 2014-05-28T08:38:29Z 482.72000000000003 2014-05-28T08:38:36Z 488.00999999999999 2014-05-28T08:38:37Z 488.49000000000001 2014-05-28T08:38:59Z 488.00999999999999 2014-05-28T08:39:19Z 485.60000000000002 2014-05-28T08:39:38Z 484.16000000000003 2014-05-28T08:39:59Z 484.16000000000003 2014-05-28T08:40:17Z 484.16000000000003 2014-05-28T08:40:33Z 486.07999999999998 2014-05-28T08:40:54Z 486.07999999999998 2014-05-28T08:41:13Z 487.05000000000001 2014-05-28T08:41:32Z 487.05000000000001 2014-05-28T08:41:50Z 486.56 2014-05-28T08:42:03Z 486.56 2014-05-28T08:42:11Z 486.07999999999998 2014-05-28T08:42:16Z 486.07999999999998 2014-05-28T08:42:27Z 486.56 2014-05-28T08:42:38Z 486.07999999999998 2014-05-28T08:42:58Z 485.60000000000002 2014-05-28T08:43:03Z 484.16000000000003 2014-05-28T08:43:22Z 481.75999999999999 2014-05-28T08:43:43Z 480.31999999999999 2014-05-28T08:44:01Z 480.31999999999999 2014-05-28T08:44:21Z 479.83999999999997 2014-05-28T08:44:43Z 479.35000000000002 2014-05-28T08:44:46Z 479.35000000000002 2014-05-28T08:44:50Z 479.35000000000002 2014-05-28T08:44:57Z 479.83999999999997 2014-05-28T08:44:59Z 479.83999999999997 2014-05-28T08:45:10Z 480.80000000000001 2014-05-28T08:45:28Z 482.24000000000001 2014-05-28T08:45:44Z 483.19999999999999 2014-05-28T08:46:03Z 484.63999999999999 2014-05-28T08:46:21Z 488.00999999999999 2014-05-28T08:46:40Z 489.44999999999999 2014-05-28T08:47:02Z 490.41000000000003 2014-05-28T08:47:22Z 490.88999999999999 2014-05-28T08:47:33Z 491.37 2014-05-28T08:47:37Z 490.88999999999999 2014-05-28T08:47:46Z 492.32999999999998 2014-05-28T08:48:05Z 494.25999999999999 2014-05-28T08:48:23Z 497.13999999999999 2014-05-28T08:48:39Z 498.10000000000002 2014-05-28T08:48:49Z 500.98000000000002 2014-05-28T08:49:03Z 502.91000000000003 2014-05-28T08:49:20Z 505.79000000000002 2014-05-28T08:49:34Z 508.67000000000002 2014-05-28T08:49:50Z 510.12 2014-05-28T08:50:08Z 509.16000000000003 2014-05-28T08:50:18Z 507.70999999999998 2014-05-28T08:50:21Z 506.26999999999998 2014-05-28T08:50:33Z 504.82999999999998 2014-05-28T08:50:51Z 502.43000000000001 2014-05-28T08:51:08Z 501.45999999999998 2014-05-28T08:51:12Z 500.01999999999998 2014-05-28T08:51:17Z 502.43000000000001 2014-05-28T08:51:34Z 501.94999999999999 2014-05-28T08:51:37Z 504.82999999999998 2014-05-28T08:51:55Z 504.82999999999998 2014-05-28T08:52:09Z 504.35000000000002 2014-05-28T08:52:17Z 504.35000000000002 2014-05-28T08:52:27Z 502.91000000000003 2014-05-28T08:52:36Z 502.91000000000003 2014-05-28T08:52:38Z 501.94999999999999 2014-05-28T08:52:41Z 502.91000000000003 2014-05-28T08:52:48Z 502.43000000000001 2014-05-28T08:52:55Z 502.91000000000003 2014-05-28T08:53:04Z 503.38999999999999 2014-05-28T08:53:06Z 504.82999999999998 2014-05-28T08:53:12Z 504.82999999999998 2014-05-28T08:53:29Z 503.87 2014-05-28T08:53:43Z 502.91000000000003 2014-05-28T08:53:50Z 502.91000000000003 2014-05-28T08:53:53Z 500.98000000000002 2014-05-28T08:54:00Z 501.45999999999998 2014-05-28T08:54:08Z 502.43000000000001 2014-05-28T08:54:12Z 499.54000000000002 2014-05-28T08:54:28Z 500.5 2014-05-28T08:54:42Z 500.98000000000002 2014-05-28T08:54:45Z 500.98000000000002 2014-05-28T08:54:50Z 500.98000000000002 2014-05-28T08:54:53Z 500.98000000000002 2014-05-28T08:54:56Z 501.45999999999998 2014-05-28T08:55:05Z 502.43000000000001 2014-05-28T08:55:13Z 501.45999999999998 2014-05-28T08:55:17Z 501.94999999999999 2014-05-28T08:55:23Z 503.38999999999999 2014-05-28T08:55:39Z 504.35000000000002 2014-05-28T08:55:56Z 505.79000000000002 2014-05-28T08:56:13Z 505.79000000000002 2014-05-28T08:56:14Z 505.31 2014-05-28T08:56:21Z 504.82999999999998 2014-05-28T08:56:24Z 505.31 2014-05-28T08:56:30Z 502.43000000000001 2014-05-28T08:56:40Z 500.98000000000002 2014-05-28T08:56:48Z 502.43000000000001 2014-05-28T08:56:55Z 502.91000000000003 2014-05-28T08:57:00Z 502.91000000000003 2014-05-28T08:57:02Z 502.43000000000001 2014-05-28T08:57:07Z 501.45999999999998 2014-05-28T08:57:17Z 502.43000000000001 2014-05-28T08:57:31Z 502.91000000000003 2014-05-28T08:57:35Z 502.91000000000003 2014-05-28T08:57:42Z 500.01999999999998 2014-05-28T08:57:57Z 500.01999999999998 2014-05-28T08:58:08Z 500.5 2014-05-28T08:58:15Z 500.01999999999998 2014-05-28T08:58:20Z 499.54000000000002 2014-05-28T08:58:25Z 499.54000000000002 2014-05-28T08:58:40Z 499.06 2014-05-28T08:58:56Z 496.66000000000003 2014-05-28T08:59:13Z 497.13999999999999 2014-05-28T08:59:28Z 497.62 2014-05-28T08:59:31Z 497.62 2014-05-28T08:59:45Z 497.13999999999999 2014-05-28T08:59:49Z 497.13999999999999 2014-05-28T08:59:53Z 495.22000000000003 2014-05-28T08:59:59Z 494.74000000000001 2014-05-28T09:00:03Z 492.81 2014-05-28T09:00:09Z 492.81 2014-05-28T09:00:14Z 492.81 2014-05-28T09:00:18Z 491.85000000000002 2014-05-28T09:00:23Z 491.85000000000002 2014-05-28T09:00:27Z 490.88999999999999 2014-05-28T09:00:35Z 491.37 2014-05-28T09:00:48Z 491.37 2014-05-28T09:00:49Z 490.88999999999999 2014-05-28T09:00:52Z 489.93000000000001 2014-05-28T09:00:56Z 489.93000000000001 2014-05-28T09:01:08Z 490.41000000000003 2014-05-28T09:01:18Z 490.41000000000003 2014-05-28T09:01:27Z 490.88999999999999 2014-05-28T09:01:36Z 490.41000000000003 2014-05-28T09:01:40Z 490.41000000000003 2014-05-28T09:01:52Z 491.37 2014-05-28T09:02:06Z 492.32999999999998 2014-05-28T09:02:19Z 494.25999999999999 2014-05-28T09:02:33Z 493.76999999999998 2014-05-28T09:02:43Z 493.76999999999998 2014-05-28T09:02:54Z 491.85000000000002 2014-05-28T09:02:58Z 490.41000000000003 2014-05-28T09:03:02Z 489.93000000000001 2014-05-28T09:03:04Z 488.49000000000001 2014-05-28T09:03:08Z 485.12 2014-05-28T09:03:16Z 485.12 2014-05-28T09:03:17Z 483.19999999999999 2014-05-28T09:03:21Z 480.31999999999999 2014-05-28T09:03:27Z 477.43000000000001 2014-05-28T09:03:31Z 473.11000000000001 2014-05-28T09:03:36Z 471.18000000000001 2014-05-28T09:03:41Z 470.22000000000003 2014-05-28T09:03:45Z 467.81999999999999 2014-05-28T09:03:51Z 466.38 2014-05-28T09:03:55Z 465.89999999999998 2014-05-28T09:03:57Z 464.44999999999999 2014-05-28T09:04:00Z 464.93000000000001 2014-05-28T09:04:01Z 464.44999999999999 2014-05-28T09:04:16Z 465.42000000000002 2014-05-28T09:04:31Z 464.44999999999999 2014-05-28T09:04:39Z 465.42000000000002 2014-05-28T09:04:56Z 466.86000000000001 2014-05-28T09:05:09Z 468.77999999999997 2014-05-28T09:05:24Z 470.22000000000003 2014-05-28T09:05:39Z 471.66000000000003 2014-05-28T09:05:55Z 472.13999999999999 2014-05-28T09:06:09Z 471.66000000000003 2014-05-28T09:06:22Z 470.69999999999999 2014-05-28T09:06:39Z 470.69999999999999 2014-05-28T09:06:51Z 470.22000000000003 2014-05-28T09:07:03Z 469.74000000000001 2014-05-28T09:07:04Z 468.30000000000001 2014-05-28T09:07:19Z 468.30000000000001 2014-05-28T09:07:20Z 467.81999999999999 2014-05-28T09:07:21Z 465.89999999999998 2014-05-28T09:07:35Z 465.89999999999998 2014-05-28T09:07:36Z 465.42000000000002 2014-05-28T09:07:41Z 464.44999999999999 2014-05-28T09:07:42Z 464.93000000000001 2014-05-28T09:07:43Z 464.44999999999999 2014-05-28T09:07:50Z 464.44999999999999 2014-05-28T09:07:51Z 463.97000000000003 2014-05-28T09:08:05Z 463.49000000000001 2014-05-28T09:08:21Z 463.49000000000001 2014-05-28T09:08:22Z 463.00999999999999 2014-05-28T09:08:23Z 463.00999999999999 2014-05-28T09:08:38Z 462.52999999999997 2014-05-28T09:08:54Z 463.49000000000001 2014-05-28T09:09:10Z 465.42000000000002 2014-05-28T09:09:25Z 467.33999999999997 2014-05-28T09:09:39Z 469.25999999999999 2014-05-28T09:09:55Z 471.66000000000003 2014-05-28T09:10:12Z 471.18000000000001 2014-05-28T09:10:27Z 468.30000000000001 2014-05-28T09:10:39Z 467.33999999999997 2014-05-28T09:10:54Z 469.25999999999999 2014-05-28T09:11:11Z 470.22000000000003 2014-05-28T09:11:25Z 471.18000000000001 2014-05-28T09:11:40Z 471.66000000000003 2014-05-28T09:11:57Z 471.18000000000001 2014-05-28T09:12:05Z 468.77999999999997 2014-05-28T09:12:13Z 468.77999999999997 2014-05-28T09:12:20Z 468.30000000000001 2014-05-28T09:12:25Z 468.77999999999997 2014-05-28T09:12:40Z 469.25999999999999 2014-05-28T09:12:56Z 469.25999999999999 2014-05-28T09:13:16Z 469.25999999999999 2014-05-28T09:13:29Z 469.74000000000001 2014-05-28T09:13:41Z 469.25999999999999 2014-05-28T09:13:55Z 468.77999999999997 2014-05-28T09:14:09Z 468.77999999999997 2014-05-28T09:14:23Z 467.33999999999997 2014-05-28T09:14:36Z 467.81999999999999 2014-05-28T09:14:37Z 468.30000000000001 2014-05-28T09:14:38Z 469.25999999999999 2014-05-28T09:14:44Z 468.77999999999997 2014-05-28T09:14:49Z 469.25999999999999 2014-05-28T09:14:50Z 469.25999999999999 2014-05-28T09:14:51Z 470.22000000000003 2014-05-28T09:15:01Z 471.18000000000001 2014-05-28T09:15:02Z 471.66000000000003 2014-05-28T09:15:03Z 471.18000000000001 2014-05-28T09:15:04Z 470.22000000000003 2014-05-28T09:15:05Z 469.25999999999999 2014-05-28T09:15:08Z 471.18000000000001 2014-05-28T09:15:09Z 471.18000000000001 2014-05-28T09:15:14Z 472.13999999999999 2014-05-28T09:15:25Z 469.25999999999999 2014-05-28T09:15:32Z 466.86000000000001 2014-05-28T09:15:47Z 465.89999999999998 2014-05-28T09:15:49Z 465.89999999999998 2014-05-28T09:15:50Z 464.44999999999999 2014-05-28T09:16:03Z 463.49000000000001 2014-05-28T09:16:19Z 463.00999999999999 2014-05-28T09:16:32Z 463.49000000000001 2014-05-28T09:16:41Z 464.93000000000001 2014-05-28T09:16:54Z 465.89999999999998 2014-05-28T09:17:00Z 465.89999999999998 2014-05-28T09:17:01Z 465.89999999999998 2014-05-28T09:17:02Z 465.42000000000002 2014-05-28T09:17:03Z 465.42000000000002 2014-05-28T09:17:04Z 465.42000000000002 2014-05-28T09:17:05Z 465.42000000000002 2014-05-28T09:17:16Z 465.42000000000002 2014-05-28T09:17:20Z 465.42000000000002 2014-05-28T09:17:21Z 465.89999999999998 2014-05-28T09:17:22Z 465.89999999999998 2014-05-28T09:17:23Z 465.89999999999998 2014-05-28T09:17:24Z 465.42000000000002 2014-05-28T09:17:25Z 466.38 2014-05-28T09:17:26Z 466.86000000000001 2014-05-28T09:17:27Z 469.25999999999999 2014-05-28T09:17:36Z 469.74000000000001 2014-05-28T09:17:37Z 470.22000000000003 2014-05-28T09:17:38Z 469.74000000000001 2014-05-28T09:17:39Z 470.22000000000003 2014-05-28T09:17:40Z 470.69999999999999 2014-05-28T09:17:41Z 470.69999999999999 2014-05-28T09:17:42Z 471.18000000000001 2014-05-28T09:17:43Z 471.18000000000001 2014-05-28T09:17:44Z 470.69999999999999 2014-05-28T09:17:45Z 471.18000000000001 2014-05-28T09:17:46Z 472.13999999999999 2014-05-28T09:18:02Z 474.55000000000001 2014-05-28T09:18:21Z 476.94999999999999 2014-05-28T09:18:37Z 478.38999999999999 2014-05-28T09:18:59Z 477.43000000000001 2014-05-28T09:19:13Z 478.87 2014-05-28T09:19:19Z 478.38999999999999 2014-05-28T09:19:37Z 481.27999999999997 2014-05-28T09:19:54Z 481.75999999999999 2014-05-28T09:20:12Z 483.68000000000001 2014-05-28T09:20:31Z 484.63999999999999 2014-05-28T09:20:45Z 483.68000000000001 2014-05-28T09:21:01Z 480.80000000000001 2014-05-28T09:21:07Z 480.31999999999999 2014-05-28T09:21:08Z 478.87 2014-05-28T09:21:11Z 477.43000000000001 2014-05-28T09:21:15Z 474.55000000000001 2014-05-28T09:21:20Z 473.11000000000001 2014-05-28T09:21:22Z 472.63 2014-05-28T09:21:25Z 474.06999999999999 2014-05-28T09:21:41Z 473.11000000000001 2014-05-28T09:21:57Z 473.58999999999997 2014-05-28T09:22:03Z 473.11000000000001 2014-05-28T09:22:18Z 472.63 2014-05-28T09:22:36Z 468.77999999999997 2014-05-28T09:22:42Z 464.93000000000001 2014-05-28T09:22:49Z 461.08999999999997 2014-05-28T09:22:54Z 461.08999999999997 2014-05-28T09:22:55Z 461.08999999999997 2014-05-28T09:23:07Z 462.52999999999997 2014-05-28T09:23:20Z 463.49000000000001 2014-05-28T09:23:24Z 464.44999999999999 2014-05-28T09:23:40Z 464.93000000000001 2014-05-28T09:23:56Z 463.49000000000001 2014-05-28T09:24:15Z 463.97000000000003 2014-05-28T09:24:35Z 461.56999999999999 2014-05-28T09:24:40Z 460.61000000000001 2014-05-28T09:24:49Z 461.08999999999997 2014-05-28T09:24:55Z 461.08999999999997 2014-05-28T09:25:06Z 461.08999999999997 2014-05-28T09:25:16Z 461.08999999999997 2014-05-28T09:25:24Z 461.08999999999997 2014-05-28T09:25:27Z 463.49000000000001 2014-05-28T09:25:38Z 463.97000000000003 2014-05-28T09:25:58Z 464.44999999999999 2014-05-28T09:26:13Z 463.97000000000003 2014-05-28T09:26:45Z 464.93000000000001 2014-05-28T09:27:30Z 463.97000000000003 2014-05-28T09:28:06Z 463.49000000000001 2014-05-28T09:28:43Z 463.49000000000001 2014-05-28T09:29:13Z 463.97000000000003 2014-05-28T09:29:30Z 464.44999999999999 2014-05-28T09:30:11Z 463.97000000000003 2014-05-28T09:31:04Z 463.49000000000001 2014-05-28T09:31:25Z 463.97000000000003 2014-05-28T09:31:36Z 466.86000000000001 2014-05-28T09:31:50Z 469.74000000000001 2014-05-28T09:32:08Z 472.13999999999999 2014-05-28T09:32:24Z 473.58999999999997 2014-05-28T09:32:39Z 468.30000000000001 2014-05-28T09:32:52Z 478.87 2014-05-28T09:32:53Z 474.55000000000001 2014-05-28T09:32:54Z 477.91000000000003 2014-05-28T09:32:55Z 478.87 2014-05-28T09:33:06Z 480.31999999999999 2014-05-28T09:33:20Z 485.60000000000002 2014-05-28T09:33:32Z 481.75999999999999 2014-05-28T09:33:33Z 480.80000000000001 2014-05-28T09:33:35Z 482.24000000000001 2014-05-28T09:33:54Z 479.35000000000002 2014-05-28T09:34:11Z 477.43000000000001 2014-05-28T09:34:21Z 475.02999999999997 2014-05-28T09:34:26Z 473.58999999999997 2014-05-28T09:34:29Z 472.63 2014-05-28T09:34:31Z 469.25999999999999 2014-05-28T09:34:42Z 465.89999999999998 2014-05-28T09:34:57Z 463.49000000000001 2014-05-28T09:35:00Z 462.52999999999997 2014-05-28T09:35:01Z 461.08999999999997 2014-05-28T09:35:05Z 461.56999999999999 2014-05-28T09:35:06Z 458.69 2014-05-28T09:35:12Z 457.72000000000003 2014-05-28T09:35:15Z 457.24000000000001 2014-05-28T09:35:17Z 454.36000000000001 2014-05-28T09:35:21Z 451.48000000000002 2014-05-28T09:35:26Z 450.51999999999998 2014-05-28T09:35:28Z 450.02999999999997 2014-05-28T09:35:31Z 449.55000000000001 2014-05-28T09:35:46Z 449.06999999999999 2014-05-28T09:36:04Z 448.58999999999997 2014-05-28T09:36:20Z 448.11000000000001 2014-05-28T09:36:22Z 448.11000000000001 2014-05-28T09:36:23Z 447.63 2014-05-28T09:36:29Z 448.58999999999997 2014-05-28T09:36:45Z 440.125 2013-09-11T07:59:11Z 440.890625 2013-09-11T07:59:06Z 441.0390625 2013-09-11T07:59:01Z 439.41015625 2013-09-11T07:58:56Z 439.90234375 2013-09-11T07:58:51Z 439.87890625 2013-09-11T07:58:47Z 440.140625 2013-09-11T07:58:43Z 440.12109375 2013-09-11T07:58:39Z 441.39453125 2013-09-11T07:58:34Z 442.0078125 2013-09-11T07:58:30Z 440.7109375 2013-09-11T07:58:26Z 440.296875 2013-09-11T07:58:22Z 440.21875 2013-09-11T07:58:18Z 448.34765625 2013-09-11T07:58:14Z 448.60546875 2013-09-11T07:58:10Z 449.0859375 2013-09-11T07:58:06Z 456.94140625 2013-09-11T07:58:02Z 465.859375 2013-09-11T07:57:58Z 475.1328125 2013-09-11T07:57:54Z 485.1328125 2013-09-11T07:57:50Z 488.71484375 2013-09-11T07:57:46Z 487.109375 2013-09-11T07:57:42Z 493.07421875 2013-09-11T07:57:38Z 503.203125 2013-09-11T07:57:34Z 508.1796875 2013-09-11T07:57:29Z 515.953125 2013-09-11T07:57:25Z 518.4375 2013-09-11T07:57:20Z 524.8984375 2013-09-11T07:57:15Z 526.00390625 2013-09-11T07:57:10Z 526.984375 2013-09-11T07:57:05Z 522.96875 2013-09-11T07:57:01Z 525.75 2013-09-11T07:56:57Z 525.88671875 2013-09-11T07:56:53Z 531.65234375 2013-09-11T07:56:49Z 534.87890625 2013-09-11T07:56:45Z 529.8984375 2013-09-11T07:56:41Z 517.8203125 2013-09-11T07:56:37Z 506.56640625 2013-09-11T07:56:33Z 502.19140625 2013-09-11T07:56:29Z 499.2109375 2013-09-11T07:56:25Z 499.1953125 2013-09-11T07:56:21Z 506.2109375 2013-09-11T07:56:16Z 506.0546875 2013-09-11T07:56:11Z 504.421875 2013-09-11T07:56:07Z 500.84765625 2013-09-11T07:56:03Z 500.97265625 2013-09-11T07:55:59Z 497.32421875 2013-09-11T07:55:55Z 491.52734375 2013-09-11T07:55:51Z 491.609375 2013-09-11T07:55:47Z 484.07421875 2013-09-11T07:55:43Z 479.9140625 2013-09-11T07:55:39Z 479.734375 2013-09-11T07:55:35Z 476.05078125 2013-09-11T07:55:31Z 488.57421875 2013-09-11T07:55:27Z 487.3203125 2013-09-11T07:55:23Z 490.09765625 2013-09-11T07:55:19Z 489.9375 2013-09-11T07:55:15Z 483.72265625 2013-09-11T07:55:11Z 475.59375 2013-09-11T07:55:07Z 474.671875 2013-09-11T07:55:03Z 462.6171875 2013-09-11T07:54:59Z 460.40625 2013-09-11T07:54:55Z 456.3125 2013-09-11T07:54:51Z 464.9453125 2013-09-11T07:54:47Z 464.82421875 2013-09-11T07:54:43Z 469.296875 2013-09-11T07:54:39Z 469.15625 2013-09-11T07:54:35Z 477.20703125 2013-09-11T07:54:31Z 483.96875 2013-09-11T07:54:27Z 495.58203125 2013-09-11T07:54:23Z 496.78515625 2013-09-11T07:54:19Z 501.59375 2013-09-11T07:54:15Z 508.33984375 2013-09-11T07:54:11Z 509.92578125 2013-09-11T07:54:06Z 509.9453125 2013-09-11T07:54:01Z 508.9765625 2013-09-11T07:53:57Z 508.7734375 2013-09-11T07:53:53Z 499.69140625 2013-09-11T07:53:49Z 516.44921875 2013-09-11T07:53:45Z 530.12109375 2013-09-11T07:53:41Z 538.49609375 2013-09-11T07:53:37Z 540.8671875 2013-09-11T07:53:33Z 545.078125 2013-09-11T07:53:29Z 547.67578125 2013-09-11T07:53:25Z 556.578125 2013-09-11T07:53:21Z 552.1484375 2013-09-11T07:53:17Z 552.2109375 2013-09-11T07:53:12Z 545.33984375 2013-09-11T07:53:08Z 543.36328125 2013-09-11T07:53:04Z 530.69921875 2013-09-11T07:52:59Z 561.171875 2013-09-11T07:52:55Z 555.35546875 2013-09-11T07:52:51Z 567.6953125 2013-09-11T07:52:47Z 585.109375 2013-09-11T07:52:42Z 577.921875 2013-09-11T07:52:38Z 590.1875 2013-09-11T07:52:34Z 605.70703125 2013-09-11T07:52:30Z 607.33984375 2013-09-11T07:52:26Z 620.3515625 2013-09-11T07:52:22Z 611.41015625 2013-09-11T07:52:17Z 594.6015625 2013-09-11T07:52:13Z 595.8203125 2013-09-11T07:52:09Z 583.4765625 2013-09-11T07:52:04Z 584.19921875 2013-09-11T07:51:59Z 598.828125 2013-09-11T07:51:54Z 573.39453125 2013-09-11T07:51:50Z 574.66796875 2013-09-11T07:51:46Z 574.640625 2013-09-11T07:51:42Z 574.640625 2013-09-11T07:51:38Z 570.31640625 2013-09-11T07:51:34Z 570.09765625 2013-09-11T07:51:30Z 570.11328125 2013-09-11T07:51:26Z 574.32421875 2013-09-11T07:51:22Z 569.375 2013-09-11T07:51:18Z 569.23046875 2013-09-11T07:51:14Z 570.76171875 2013-09-11T07:51:10Z 569.03125 2013-09-11T07:51:06Z 568.79296875 2013-09-11T07:51:02Z 568.7265625 2013-09-11T07:50:59Z 569.05859375 2013-09-11T07:50:56Z 570.65234375 2013-09-11T07:50:53Z 570.3359375 2013-09-11T07:50:50Z 570.19140625 2013-09-11T07:50:47Z 569.1484375 2013-09-11T07:50:44Z 571.52734375 2013-09-11T07:50:41Z 571.234375 2013-09-11T07:50:37Z 577.6953125 2013-09-11T07:50:33Z 580.546875 2013-09-11T07:50:33Z 593.63671875 2013-09-11T07:50:30Z 600.140625 2013-09-11T07:50:27Z 600.109375 2013-09-11T07:50:24Z 595.5078125 2013-09-11T07:50:21Z 595.0078125 2013-09-11T07:50:18Z 588.75390625 2013-09-11T07:50:16Z 588.5625 2013-09-11T07:50:13Z 588.88671875 2013-09-11T07:50:11Z 588.99609375 2013-09-11T07:50:09Z 589.54296875 2013-09-11T07:50:07Z 590.03515625 2013-09-11T07:50:05Z 589.69140625 2013-09-11T07:50:03Z 589.18359375 2013-09-11T07:50:01Z 585.140625 2013-09-11T07:49:59Z 583.0546875 2013-09-11T07:49:57Z 579.5390625 2013-09-11T07:49:55Z 579.36328125 2013-09-11T07:49:53Z 574.28125 2013-09-11T07:49:51Z 573.671875 2013-09-11T07:49:48Z 578.43359375 2013-09-11T07:49:45Z 579.6484375 2013-09-11T07:49:42Z 581.02734375 2013-09-11T07:49:39Z 581.15625 2013-09-11T07:49:36Z 574.63671875 2013-09-11T07:49:32Z 573.84375 2013-09-11T07:49:28Z 572.84375 2013-09-11T07:49:24Z 573.109375 2013-09-11T07:49:20Z 574.11328125 2013-09-11T07:49:16Z 568.98828125 2013-09-11T07:49:12Z 568.92578125 2013-09-11T07:49:08Z 562.4609375 2013-09-11T07:49:03Z 562.16015625 560.0546875 559.87890625 557.953125 557.8984375 554.0078125 550.890625 549.3671875 542.4921875 541.99609375 541.671875 539.09375 536.25390625 535.76953125 531.87109375 531.87109375 531.2578125 530.02734375 519.42578125 518.9296875 513.9140625 513.55078125 503.32421875 503.546875 506.7578125 506.9609375 500.1171875 499.06640625 507.54296875 502.94140625 497.90625 491.2265625 491.43359375 488.2109375 487.421875 485.4453125 478.33984375 478.40234375 472.79296875 472.98828125 471.19140625 471.8046875 463.171875 466.67578125 465.796875 465.2578125 465.51953125 465.91015625 463.56640625 459.953125 459.0078125 456.109375 456.8671875 452.68359375 452.203125 448.66796875 448.046875 445.59765625 442.203125 442.25 441.3359375 442.4140625 442.38671875 443.875 447.98046875 452.70703125 451.21484375 455.91015625 454.38671875 453.08984375 453.640625 452.77734375 453.99609375 454.57421875 457.1953125 457.80078125 457.87109375 458.73828125 464.078125 468.47265625 458.6484375 458.58203125 457.82421875 453.21875 451.01953125 448.78125 448.78515625 443.2890625 441.1796875 439.03515625 432.5859375 432.1875 432.2890625 431.96484375 428.9140625 449.12890625 460.578125 474.46875 484.4140625 487.71875 487.90234375 494.78515625 501.30078125 501.32421875 513.5703125 513.515625 537.66015625 526.875 529.75 529.9921875 517.9453125 500.27734375 496.99609375 492.28125 486.02734375 485.4765625 480.34765625 480.16015625 476.21484375 476.375 471.62109375 468.9765625 461.28125 457.3984375 457.1875 451.91796875 451.65234375 441.15234375 439.62890625 438.828125 435.8984375 428.96484375 403.71484375 397.5078125 397.1796875 397.203125 397.73046875 396.8515625 394.27734375 394.1796875 393.39453125 393.41796875 394.74609375 397.015625 397.02734375 397.85546875 399.890625 399.83984375 399.8359375 400.95703125 401.078125 404.94921875 405.0078125 406.14453125 406.79296875 406.96875 406.56640625 407.14453125 408.71875 409.51171875 410.16796875 410.82421875 411.85546875 409.8359375 409.8359375 407.5546875 412.375 414.30078125 414.3359375 415.7890625 415.4140625 414.60546875 414.60546875 412.11328125 412.11328125 412.453125 412.4375 412.625 412.6171875 411.31640625 411.265625 409.96484375 410.45703125 411.05859375 411.03125 410.80078125 410.87109375 406.48046875 406.4375 404.93359375 404.6484375 403.8046875 403.65625 400.17578125 400.23828125 400.39453125 399.421875 398.7109375 398.73046875 396.19999999999999 394.30000000000001 395.69999999999999 396.69999999999999 396.69999999999999 396.69999999999999 396.69999999999999 397.60000000000002 397.19999999999999 396.69999999999999 397.19999999999999 397.60000000000002 397.60000000000002 397.60000000000002 398.60000000000002 398.60000000000002 399.10000000000002 398.60000000000002 398.60000000000002 398.60000000000002 398.60000000000002 398.60000000000002 399.10000000000002 399.10000000000002 399.10000000000002 399.10000000000002 399.60000000000002 399.10000000000002 398.60000000000002 398.10000000000002 398.10000000000002 398.10000000000002 398.10000000000002 398.60000000000002 399.10000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 400.10000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 399.60000000000002 400.10000000000002 400.10000000000002 400.10000000000002 400.5 400.5 401 401 401 401.5 401.5 401.5 401 401 401 401 401.5 401.5 401.5 401.5 402.5 402.5 402.89999999999998 403.39999999999998 403.39999999999998 402.89999999999998 402.5 402.5 402.5 402.89999999999998 402.89999999999998 402.89999999999998 402.5 402.5 402.5 402.5 402.5 402.89999999999998 402.5 402.89999999999998 402.89999999999998 402.89999999999998 402.89999999999998 402.89999999999998 403.39999999999998 403.39999999999998 403.39999999999998 403.89999999999998 403.89999999999998 403.39999999999998 403.89999999999998 403.89999999999998 403.89999999999998 403.89999999999998 403.89999999999998 403.89999999999998 403.39999999999998 402.89999999999998 402.89999999999998 402.89999999999998 402.5 402.89999999999998 402.89999999999998 403.39999999999998 403.39999999999998 402.89999999999998 402.89999999999998 402.89999999999998 402.89999999999998 402.89999999999998 402.89999999999998 403.39999999999998 403.89999999999998 404.89999999999998 405.30000000000001 405.80000000000001 407.30000000000001 408.19999999999999 409.19999999999999 409.19999999999999 409.69999999999999 410.60000000000002 411.60000000000002 414 416.89999999999998 418.80000000000001 420.69999999999999 423.10000000000002 424.10000000000002 426 427.89999999999998 429.89999999999998 430.80000000000001 432.69999999999999 434.19999999999999 436.10000000000002 437.10000000000002 439 440.89999999999998 442.30000000000001 443.80000000000001 445.19999999999999 446.69999999999999 447.60000000000002 447.19999999999999 447.19999999999999 447.19999999999999 446.69999999999999 446.69999999999999 447.19999999999999 447.19999999999999 436.59375 434.83984375 428.30078125 431.30859375 428.171875 428.06640625 428.08203125 427.36328125 411.9921875 411.9921875 408.47265625 408.1875 417.65234375 417.12109375 411.90234375 411.50390625 396.1171875 396.1171875 396.703125 395.53125 390.96484375 386.15625 384.796875 383.984375 383.62109375 376.5859375 374.8984375 374.8984375 374.8984375 374.8984375 375.12109375 375.15234375 374.8671875 374.8671875 374.859375 374.859375 374.1484375 373.96875 374.48046875 379.5625 374.25 374.21875 373.7578125 375.02734375 374.984375 375.1015625 373.984375 375.546875 375.5859375 375.91015625 378.76171875 382.94921875 382.86328125 385.875 384.95703125 383.078125 382.75390625 382.41796875 383.28515625 385.87109375 385.5234375 382.59375 382.55859375 385.578125 384.82421875 385.87109375 386.3671875 387.08984375 387.7421875 387.80859375 388.00390625 388.00390625 388.12109375 388.94921875 388.9296875 388.375 388.64453125 388.00390625 389.1875 388.55859375 388.00390625 388.00390625 388.00390625 2014-05-29T09:54:59Z 388.59375 2014-05-29T09:55:00Z 382.95703125 2014-05-29T09:55:01Z 380.70703125 2014-05-29T09:55:07Z 378.41796875 2014-05-29T09:55:08Z 373.66015625 2014-05-29T09:55:16Z 369.96875 2014-05-29T09:55:17Z 371.55078125 2014-05-29T09:55:26Z 372.0546875 2014-05-29T09:55:28Z 372.09765625 2014-05-29T09:55:35Z 370.13671875 2014-05-29T09:55:36Z 365.2734375 2014-05-29T09:55:50Z 372.17000000000002 2014-05-29T09:55:53Z 372.17000000000002 2014-05-29T09:56:06Z 372.17000000000002 2014-05-29T09:56:07Z 371.69 2014-05-29T09:56:13Z 371.20999999999998 2014-05-29T09:56:25Z 376.49000000000001 2014-05-29T09:56:26Z 371.69 2014-05-29T09:56:42Z 371.69 2014-05-29T09:57:00Z 370.73000000000002 2014-05-29T09:57:02Z 371.20999999999998 2014-05-29T09:57:05Z 371.20999999999998 2014-05-29T09:57:09Z 374.08999999999997 2014-05-29T09:57:13Z 371.20999999999998 2014-05-29T09:57:20Z 372.17000000000002 2014-05-29T09:57:34Z 372.17000000000002 2014-05-29T09:57:54Z 375.52999999999997 2014-05-29T09:58:02Z 371.20999999999998 2014-05-29T09:58:03Z 376.00999999999999 2014-05-29T09:58:11Z 376.49000000000001 2014-05-29T09:58:16Z 377.94 2014-05-29T09:58:17Z 378.42000000000002 2014-05-29T09:58:37Z 378.42000000000002 2014-05-29T09:58:44Z 378.42000000000002 2014-05-29T09:58:45Z 378.42000000000002 2014-05-29T09:59:03Z 376.97000000000003 2014-05-29T09:59:19Z 373.61000000000001 2014-05-29T09:59:24Z 372.17000000000002 2014-05-29T09:59:45Z 378.42000000000002 2014-05-29T10:00:03Z 372.64999999999998 2014-05-29T10:00:16Z 375.05000000000001 2014-05-29T10:00:17Z 374.56999999999999 2014-05-29T10:00:19Z 375.05000000000001 2014-05-29T10:00:20Z 378.89999999999998 2014-05-29T10:00:26Z 377.44999999999999 2014-05-29T10:00:27Z 377.94 2014-05-29T10:00:46Z 376.97000000000003 2014-05-29T10:01:04Z 375.52999999999997 2014-05-29T10:01:13Z 377.94 2014-05-29T10:01:24Z 380.33999999999997 2014-05-29T10:01:30Z 381.30000000000001 2014-05-29T10:01:31Z 387.55000000000001 2014-05-29T10:01:54Z 379.86000000000001 2014-05-29T10:01:55Z 371.20999999999998 2014-05-29T10:01:56Z 381.77999999999997 2014-05-29T10:01:57Z 376.00999999999999 2014-05-29T10:01:58Z 380.81999999999999 2014-05-29T10:02:14Z 378.42000000000002 2014-05-29T10:02:23Z 376.97000000000003 2014-05-29T10:02:34Z 375.52999999999997 2014-05-29T10:02:39Z 375.05000000000001 2014-05-29T10:02:40Z 378.42000000000002 2014-05-29T10:02:41Z 375.05000000000001 2014-05-29T10:02:58Z 374.56999999999999 2014-05-29T10:03:15Z 375.05000000000001 2014-05-29T10:03:31Z 375.05000000000001 2014-05-29T10:03:46Z 374.56999999999999 2014-05-29T10:03:53Z 374.56999999999999 2014-05-29T10:03:54Z 375.05000000000001 2014-05-29T10:03:55Z 374.56999999999999 2014-05-29T10:03:56Z 375.52999999999997 2014-05-29T10:03:57Z 375.52999999999997 2014-05-29T10:03:58Z 375.05000000000001 2014-05-29T10:03:59Z 375.05000000000001 2014-05-29T10:04:00Z 374.56999999999999 2014-05-29T10:04:01Z 374.56999999999999 2014-05-29T10:04:02Z 373.61000000000001 2014-05-29T10:04:03Z 372.64999999999998 2014-05-29T10:04:04Z 373.13 2014-05-29T10:04:05Z 372.64999999999998 2014-05-29T10:04:06Z 372.64999999999998 2014-05-29T10:04:07Z 372.17000000000002 2014-05-29T10:04:08Z 372.17000000000002 2014-05-29T10:04:11Z 372.17000000000002 2014-05-29T10:04:30Z 372.17000000000002 2014-05-29T10:04:50Z 372.17000000000002 2014-05-29T10:04:56Z 371.69 2014-05-29T10:05:14Z 371.69 2014-05-29T10:05:31Z 372.17000000000002 2014-05-29T10:05:32Z 371.69 2014-05-29T10:05:33Z 372.17000000000002 2014-05-29T10:05:34Z 371.69 2014-05-29T10:05:35Z 371.69 2014-05-29T10:05:36Z 371.69 2014-05-29T10:05:37Z 371.69 2014-05-29T10:05:38Z 372.17000000000002 2014-05-29T10:05:39Z 372.17000000000002 2014-05-29T10:05:40Z 372.17000000000002 2014-05-29T10:05:41Z 370.73000000000002 2014-05-29T10:05:42Z 370.24000000000001 2014-05-29T10:05:43Z 370.24000000000001 2014-05-29T10:05:44Z 369.75999999999999 2014-05-29T10:05:45Z 370.24000000000001 2014-05-29T10:05:46Z 369.75999999999999 2014-05-29T10:05:47Z 369.75999999999999 2014-05-29T10:06:06Z 369.27999999999997 2014-05-29T10:06:27Z 368.80000000000001 2014-05-29T10:06:47Z 368.80000000000001 2014-05-29T10:07:04Z 368.80000000000001 2014-05-29T10:07:17Z 369.27999999999997 2014-05-29T10:07:33Z 368.80000000000001 2014-05-29T10:07:50Z 368.80000000000001 2014-05-29T10:08:07Z 368.80000000000001 2014-05-29T10:08:26Z 369.27999999999997 2014-05-29T10:08:46Z 369.27999999999997 2014-05-29T10:11:46Z 368.80000000000001 2014-05-29T10:11:58Z 368.80000000000001 2014-05-29T10:12:03Z 369.27999999999997 2014-05-29T10:12:11Z 372.17000000000002 2014-05-29T10:12:12Z 372.17000000000002 2014-05-29T10:12:13Z 369.27999999999997 2014-05-29T10:12:14Z 367.83999999999997 2014-05-29T10:12:15Z 369.27999999999997 2014-05-29T10:12:27Z 368.31999999999999 2014-05-29T10:12:28Z 368.31999999999999 2014-05-29T10:12:33Z 368.31999999999999 2014-05-29T10:12:53Z 364.01953125 2014-05-29T10:13:11Z 362.94921875 2014-05-29T10:13:18Z 362.875 2014-05-29T10:13:19Z 362.67578125 2014-05-29T10:13:20Z 362.35546875 2014-05-29T10:13:21Z 362.6171875 2014-05-29T10:13:22Z 361.921875 2014-05-29T10:13:23Z 361.22265625 2014-05-29T10:13:24Z 359.98046875 2014-05-29T10:13:26Z 360.2734375 2014-05-29T10:13:27Z 360.14453125 2014-05-29T10:13:28Z 360.11328125 2014-05-29T10:13:29Z 360.6015625 2014-05-29T10:13:30Z 363.9453125 2014-05-29T10:13:31Z 365.6640625 2014-05-29T10:13:45Z 367.671875 2014-05-29T10:13:46Z 368.31999999999999 2014-05-29T10:13:47Z 367.83999999999997 2014-05-29T10:13:48Z 367.83999999999997 2014-05-29T10:13:49Z 367.83999999999997 2014-05-29T10:13:50Z 367.83999999999997 2014-05-29T10:13:53Z 366.88 2014-05-29T10:14:02Z 367.36000000000001 2014-05-29T10:14:03Z 367.36000000000001 2014-05-29T10:14:20Z 367.83999999999997 2014-05-29T10:14:26Z 367.83999999999997 2014-05-29T10:14:34Z 367.83999999999997 2014-05-29T10:14:35Z 367.36000000000001 2014-05-29T10:14:36Z 367.36000000000001 2014-05-29T10:14:37Z 367.36000000000001 2014-05-29T10:14:38Z 367.36000000000001 2014-05-29T10:14:42Z 366.88 2014-05-29T10:14:55Z 366.88 2014-05-29T10:14:56Z 366.88 2014-05-29T10:15:12Z 366.39999999999998 2014-05-29T10:15:14Z 366.88 2014-05-29T10:15:16Z 366.88 2014-05-29T10:15:20Z 366.88 2014-05-29T10:15:30Z 367.36000000000001 2014-05-29T10:15:36Z 367.36000000000001 2014-05-29T10:15:37Z 367.36000000000001 2014-05-29T10:15:38Z 367.36000000000001 2014-05-29T10:15:43Z 366.88 2014-05-29T10:15:44Z 367.36000000000001 2014-05-29T10:15:45Z 367.36000000000001 2014-05-29T10:15:59Z 366.88 2014-05-29T10:16:02Z 366.39999999999998 2014-05-29T10:16:03Z 367.36000000000001 2014-05-29T10:16:04Z 367.36000000000001 2014-05-29T10:16:06Z 366.88 2014-05-29T10:16:07Z 366.88 2014-05-29T10:16:08Z 367.36000000000001 2014-05-29T10:16:21Z 367.36000000000001 2014-05-29T10:16:25Z 366.88 2014-05-29T10:16:26Z 366.88 2014-05-29T10:16:27Z 366.88 2014-05-29T10:16:28Z 366.88 2014-05-29T10:16:29Z 367.36000000000001 2014-05-29T10:16:30Z 366.88 2014-05-29T10:16:31Z 366.88 2014-05-29T10:16:32Z 366.39999999999998 2014-05-29T10:16:33Z 366.39999999999998 2014-05-29T10:16:34Z 367.83999999999997 2014-05-29T10:16:47Z 366.39999999999998 2014-05-29T10:17:02Z 366.88 2014-05-29T10:17:11Z 366.39999999999998 2014-05-29T10:17:15Z 366.39999999999998 2014-05-29T10:17:19Z 366.39999999999998 2014-05-29T10:17:20Z 365.92000000000002 2014-05-29T10:17:38Z 366.39999999999998 2014-05-29T10:17:56Z 366.39999999999998 2014-05-29T10:18:12Z 366.39999999999998 2014-05-29T10:18:17Z 366.39999999999998 2014-05-29T10:18:28Z 366.39999999999998 2014-05-29T10:18:30Z 363.04000000000002 2014-05-29T10:18:41Z 366.88 2014-05-29T10:18:42Z 366.39999999999998 2014-05-29T10:18:43Z 366.39999999999998 2014-05-29T10:18:52Z 365.92000000000002 2014-05-29T10:18:57Z 366.88 2014-05-29T10:18:58Z 366.39999999999998 2014-05-29T10:18:59Z 366.88 2014-05-29T10:19:00Z 366.39999999999998 2014-05-29T10:19:01Z 365.92000000000002 2014-05-29T10:19:02Z 365.92000000000002 2014-05-29T10:19:03Z 365.92000000000002 2014-05-29T10:19:04Z 366.39999999999998 2014-05-29T10:19:12Z 365.92000000000002 2014-05-29T10:19:13Z 365.92000000000002 2014-05-29T10:19:14Z 365.92000000000002 2014-05-29T10:19:20Z 365.44 2014-05-29T10:19:21Z 364.95999999999998 2014-05-29T10:19:22Z 363.04000000000002 2014-05-29T10:19:24Z 361.11000000000001 2014-05-29T10:19:34Z 363.04000000000002 2014-05-29T10:19:41Z 363.51999999999998 2014-05-29T10:19:57Z 364.95999999999998 2014-05-29T10:19:58Z 365.44 2014-05-29T10:19:59Z 366.39999999999998 2014-05-29T10:20:00Z 366.88 2014-05-29T10:20:01Z 366.39999999999998 2014-05-29T10:20:02Z 366.39999999999998 2014-05-29T10:20:03Z 365.44 2014-05-29T10:20:04Z 365.92000000000002 2014-05-29T10:20:05Z 365.92000000000002 2014-05-29T10:20:06Z 365.92000000000002 2014-05-29T10:20:07Z 365.44 2014-05-29T10:20:08Z 365.44 2014-05-29T10:20:13Z 365.44 2014-05-29T10:20:15Z 364.95999999999998 2014-05-29T10:20:22Z 364.95999999999998 2014-05-29T10:20:33Z 364.48000000000002 2014-05-29T10:20:47Z 364.95999999999998 2014-05-29T10:21:03Z 364.48000000000002 2014-05-29T10:21:15Z 364.95999999999998 2014-05-29T10:21:26Z 364.48000000000002 2014-05-29T10:21:27Z 364 2014-05-29T10:21:32Z 357.26999999999998 2014-05-29T10:21:34Z 366.39999999999998 2014-05-29T10:21:35Z 364.95999999999998 2014-05-29T10:21:36Z 364.48000000000002 2014-05-29T10:21:37Z 364.95999999999998 2014-05-29T10:21:38Z 364.48000000000002 2014-05-29T10:21:39Z 364.48000000000002 2014-05-29T10:21:53Z 364.95999999999998 2014-05-29T10:21:55Z 364.48000000000002 2014-05-29T10:21:56Z 364.95999999999998 2014-05-29T10:22:08Z 365.44 2014-05-29T10:22:15Z 364.95999999999998 2014-05-29T10:22:16Z 365.44 2014-05-29T10:22:17Z 364.48000000000002 2014-05-29T10:22:18Z 364.95999999999998 2014-05-29T10:22:19Z 364.95999999999998 2014-05-29T10:22:20Z 364.95999999999998 2014-05-29T10:22:22Z 364.95999999999998 2014-05-29T10:22:23Z 365.44 2014-05-29T10:22:34Z 364.95999999999998 2014-05-29T10:22:51Z 364.95999999999998 2014-05-29T10:25:36Z 364.48000000000002 2014-05-29T10:25:44Z 364.95999999999998 2014-05-29T10:25:45Z 364.95999999999998 2014-05-29T10:26:01Z 364.48000000000002 2014-05-29T10:26:05Z 364.95999999999998 2014-05-29T10:26:06Z 364.48000000000002 2014-05-29T10:26:19Z 364.48000000000002 2014-05-29T10:26:20Z 364.48000000000002 2014-05-29T10:26:37Z 364.48000000000002 2014-05-29T10:26:46Z 364.48000000000002 2014-05-29T11:50:05Z 363.51999999999998 2014-05-29T11:50:07Z 364.48000000000002 2014-05-29T11:50:08Z 364.48000000000002 2014-05-29T11:50:09Z 364 2014-05-29T11:50:10Z 364.95999999999998 2014-05-29T11:50:11Z 364.48000000000002 2014-05-29T11:50:25Z 364.48000000000002 2014-05-29T11:50:35Z 364 2014-05-29T11:50:51Z 364 2014-05-29T11:51:01Z 364.48000000000002 2014-05-29T11:51:02Z 364.48000000000002 2014-05-29T11:51:09Z 364 2014-05-29T11:51:25Z 364 2014-05-29T11:51:44Z 364.48000000000002 2014-05-29T11:52:02Z 364 2014-05-29T11:52:18Z 364 2014-05-29T11:52:25Z 364.48000000000002 2014-05-29T11:52:27Z 363.51999999999998 2014-05-29T11:52:28Z 362.55000000000001 2014-05-29T11:52:32Z 362.55000000000001 2014-05-29T11:52:35Z 360.14999999999998 2014-05-29T11:52:36Z 361.58999999999997 2014-05-29T11:52:47Z 363.51999999999998 2014-05-29T11:52:48Z 360.14999999999998 2014-05-29T11:53:05Z 360.63 2014-05-29T11:53:21Z 359.67000000000002 2014-05-29T11:53:37Z 360.63 2014-05-29T11:53:54Z 355.9921875 2014-05-29T11:54:13Z 355.49609375 2014-05-29T11:54:30Z 356 2014-05-29T11:54:33Z 356.59375 2014-05-29T11:54:34Z 368.1953125 2014-05-29T11:54:40Z 370.93359375 2014-05-29T11:54:41Z 370.30859375 2014-05-29T11:54:42Z 370.01953125 2014-05-29T11:54:43Z 369.14453125 2014-05-29T11:54:44Z 367.26171875 2014-05-29T11:54:58Z 360.13671875 2014-05-29T11:55:14Z 355.1328125 2014-05-29T11:55:27Z 351.125 2014-05-29T11:55:28Z 351.41796875 2014-05-29T11:55:29Z 350.203125 2014-05-29T11:55:30Z 353.16796875 2014-05-29T11:55:31Z 342.6640625 2014-05-29T11:55:32Z 352.45999999999998 2014-05-29T11:55:44Z 352.45999999999998 2014-05-29T11:55:49Z 352.45999999999998 2014-05-29T11:55:50Z 352.45999999999998 2014-05-29T11:55:56Z 351.98000000000002 2014-05-29T11:56:13Z 352.45999999999998 2014-05-29T11:56:29Z 351.98000000000002 2014-05-29T11:56:46Z 351.5 2014-05-29T11:57:02Z 351.98000000000002 2014-05-29T11:57:21Z 351.98000000000002 2014-05-29T11:57:28Z 351.98000000000002 2014-05-29T11:57:30Z 351.5 2014-05-29T11:57:47Z 351.01999999999998 2014-05-29T11:57:49Z 351.5 2014-05-29T11:57:58Z 351.5 2014-05-29T11:58:15Z 350.54000000000002 2014-05-29T11:58:32Z 350.06 2014-05-29T11:58:49Z 354.38 2014-05-29T11:59:06Z 350.06 2014-05-29T11:59:23Z 350.54000000000002 2014-05-29T11:59:42Z 346.20999999999998 2014-05-29T12:00:01Z 350.54000000000002 2014-05-29T12:00:20Z 350.06 2014-05-29T12:00:41Z 350.06 2014-05-29T12:00:57Z 350.06 2014-05-29T12:01:14Z 350.06 2014-05-29T12:01:26Z 349.10000000000002 2014-05-29T12:01:35Z 350.06 2014-05-29T12:01:36Z 349.57999999999998 2014-05-29T12:01:47Z 349.57999999999998 2014-05-29T12:01:52Z 349.57999999999998 2014-05-29T12:01:53Z 349.10000000000002 2014-05-29T12:02:06Z 348.13 2014-05-29T12:02:07Z 348.62 2014-05-29T12:02:08Z 348.62 2014-05-29T12:02:09Z 348.62 2014-05-29T12:02:10Z 348.62 2014-05-29T12:02:29Z 349.57999999999998 2014-05-29T12:02:49Z 348.13 2014-05-29T12:03:07Z 349.10000000000002 2014-05-29T12:03:26Z 349.10000000000002 2014-05-29T12:03:47Z 349.57999999999998 2014-05-29T12:04:07Z 349.57999999999998 2014-05-29T12:04:15Z 349.57999999999998 2014-05-29T12:04:27Z 349.10000000000002 2014-05-29T12:04:32Z 349.10000000000002 2014-05-29T12:04:47Z 349.57999999999998 2014-05-29T12:04:48Z 349.10000000000002 2014-05-29T12:04:56Z 349.10000000000002 2014-05-29T12:05:01Z 348.62 2014-05-29T12:05:02Z 349.10000000000002 2014-05-29T12:05:03Z 349.10000000000002 2014-05-29T12:05:20Z 349.10000000000002 2014-05-29T12:05:38Z 348.62 2014-05-29T12:05:55Z 348.62 2014-05-29T12:06:10Z 348.13 2014-05-29T12:06:23Z 348.62 2014-05-29T12:06:35Z 348.13 2014-05-29T12:06:43Z 347.64999999999998 2014-05-29T12:07:00Z 348.13 2014-05-29T12:07:15Z 348.62 2014-05-29T12:07:32Z 347.64999999999998 2014-05-29T12:07:50Z 348.13 2014-05-29T12:08:05Z 348.13 2014-05-29T12:08:10Z 348.13 2014-05-29T12:08:11Z 348.13 2014-05-29T12:08:31Z 348.13 2014-05-29T12:08:43Z 347.17000000000002 2014-05-29T12:08:56Z 347.64999999999998 2014-05-29T12:09:13Z 347.64999999999998 2014-05-29T12:09:16Z 346.69 2014-05-29T12:09:17Z 346.69 2014-05-29T12:09:36Z 347.17000000000002 2014-05-29T12:09:42Z 346.69 2014-05-29T12:09:43Z 339.95999999999998 2014-05-29T12:09:44Z 348.13 2014-05-29T12:09:59Z 346.20999999999998 2014-05-29T12:10:14Z 347.17000000000002 2014-05-29T12:10:36Z 346.20999999999998 2014-05-29T12:10:55Z 346.20999999999998 2014-05-29T12:10:56Z 346.20999999999998 2014-05-29T12:11:12Z 347.17000000000002 2014-05-29T12:11:30Z 346.20999999999998 2014-05-29T12:11:31Z 346.20999999999998 2014-05-29T12:11:40Z 345.73000000000002 2014-05-29T12:11:57Z 345.73000000000002 2014-05-29T12:12:13Z 344.76999999999998 2014-05-29T12:12:26Z 345.73000000000002 2014-05-29T12:12:37Z 345.25 2014-05-29T12:12:51Z 345.73000000000002 2014-05-29T12:13:04Z 345.25 2014-05-29T12:13:20Z 344.76999999999998 2014-05-29T12:13:26Z 344.76999999999998 2014-05-29T12:13:27Z 344.76999999999998 2014-05-29T12:13:28Z 345.25 2014-05-29T12:13:29Z 344.76999999999998 2014-05-29T12:13:30Z 344.29000000000002 2014-05-29T12:13:46Z 343.81 2014-05-29T12:13:56Z 343.81 2014-05-29T12:14:02Z 344.76999999999998 2014-05-29T12:14:07Z 344.29000000000002 2014-05-29T12:14:20Z 345.73000000000002 2014-05-29T12:14:22Z 344.29000000000002 2014-05-29T12:14:29Z 344.76999999999998 2014-05-29T12:14:40Z 343.81 2014-05-29T12:14:43Z 344.76999999999998 2014-05-29T12:14:54Z 343.81 2014-05-29T12:15:01Z 343.81 2014-05-29T12:15:13Z 343.32999999999998 2014-05-29T12:15:29Z 342.85000000000002 2014-05-29T12:15:31Z 342.85000000000002 2014-05-29T12:15:37Z 344.29000000000002 2014-05-29T12:15:41Z 343.32999999999998 2014-05-29T12:15:46Z 343.32999999999998 2014-05-29T12:16:00Z 343.32999999999998 2014-05-29T12:16:13Z 343.81 2014-05-29T12:16:19Z 343.32999999999998 2014-05-29T12:16:33Z 343.32999999999998 2014-05-29T13:52:29Z 343.81 2014-05-29T13:52:30Z 343.32999999999998 2014-05-29T13:52:37Z 343.81 2014-05-29T13:52:47Z 343.32999999999998 2014-05-29T13:52:48Z 342.85000000000002 2014-05-29T13:53:01Z 342.85000000000002 2014-05-29T13:53:10Z 342.85000000000002 2014-05-29T15:27:22Z 343.32999999999998 2014-05-29T15:27:34Z 342.85000000000002 2014-05-29T15:27:48Z 342.85000000000002 2014-05-29T15:27:53Z 343.81 2014-05-29T15:27:57Z 343.81 2014-05-29T15:27:58Z 343.81 2014-05-29T15:28:07Z 347.64999999999998 2014-05-29T15:28:08Z 343.32999999999998 2014-05-29T15:28:09Z 345.25 2014-05-29T15:28:10Z 345.25 2014-05-29T15:28:11Z 345.25 2014-05-29T15:28:13Z 346.20999999999998 2014-05-29T15:28:14Z 345.25 2014-05-29T15:28:29Z 345.73000000000002 2014-05-29T15:28:44Z 345.73000000000002 2014-05-29T15:28:59Z 345.73000000000002 2014-05-29T15:29:15Z 345.73000000000002 2014-05-29T15:29:32Z 345.73000000000002 2014-05-29T15:29:34Z 346.20999999999998 2014-05-29T15:29:35Z 346.69 2014-05-29T15:29:40Z 346.69 2014-05-29T15:29:42Z 347.17000000000002 2014-05-29T15:29:44Z 346.69 2014-05-29T15:29:45Z 347.17000000000002 2014-05-29T15:29:46Z 346.69 2014-05-29T15:30:05Z 347.64999999999998 2014-05-29T15:30:18Z 348.13 2014-05-29T15:30:19Z 348.62 2014-05-29T15:30:20Z 349.10000000000002 2014-05-29T15:30:21Z 349.10000000000002 2014-05-29T15:30:22Z 349.57999999999998 2014-05-29T15:30:23Z 349.10000000000002 2014-05-29T15:30:24Z 349.57999999999998 2014-05-29T15:30:25Z 351.5 2014-05-29T15:30:41Z 351.01999999999998 2014-05-29T15:30:43Z 351.01999999999998 2014-05-29T15:30:44Z 351.01999999999998 2014-05-29T15:30:45Z 371.20999999999998 2014-05-29T15:30:46Z 366.88 2014-05-29T15:30:47Z 367.83999999999997 2014-05-29T15:31:05Z 363.04000000000002 2014-05-29T15:31:16Z 366.88 2014-05-29T15:50:27Z 366.88 2014-05-29T15:50:31Z 366.39999999999998 2014-05-29T15:50:48Z 366.39999999999998 2014-05-29T15:50:50Z 366.39999999999998 2014-05-29T15:51:07Z 366.39999999999998 2014-05-29T15:51:27Z 366.88 2014-05-29T15:51:45Z 366.39999999999998 2014-05-29T15:51:55Z 366.39999999999998 2014-05-29T15:51:56Z 366.39999999999998 2014-05-29T15:52:16Z 366.39999999999998 2014-05-29T15:52:40Z 366.39999999999998 2014-05-29T15:53:02Z 366.39999999999998 2014-05-29T15:53:17Z 366.88 2014-05-29T15:53:35Z 366.88 2014-05-29T15:53:47Z 366.88 2014-05-29T16:19:51Z 367.36000000000001 2014-05-29T16:19:52Z 367.36000000000001 2014-05-29T16:19:58Z 367.36000000000001 2014-05-29T16:20:12Z 366.39999999999998 2014-05-29T16:20:33Z 366.39999999999998 2014-05-29T16:20:50Z 367.36000000000001 2014-05-29T16:21:06Z 366.39999999999998 2014-05-29T16:21:28Z 366.39999999999998 2014-05-29T16:21:46Z 366.39999999999998 2014-05-29T16:22:04Z 366.39999999999998 2014-05-29T16:22:23Z 365.92000000000002 2014-05-29T16:22:42Z 366.39999999999998 2014-05-29T16:22:59Z 363.51999999999998 2014-05-29T16:23:05Z 363.04000000000002 2014-05-29T16:23:08Z 363.51999999999998 2014-05-29T16:23:13Z 362.55000000000001 2014-05-29T16:23:18Z 363.04000000000002 2014-05-29T16:23:36Z 363.04000000000002 2014-05-29T16:23:53Z 363.04000000000002 2014-05-29T16:24:07Z 363.04000000000002 2014-05-29T16:24:08Z 363.04000000000002 2014-05-29T16:24:28Z 363.04000000000002 2014-05-29T16:24:48Z 363.04000000000002 2014-05-29T16:25:09Z 362.55000000000001 2014-05-29T16:25:28Z 362.55000000000001 2014-05-29T16:25:31Z 362.55000000000001 2014-05-29T16:25:33Z 362.55000000000001 2014-05-29T16:25:42Z 361.58999999999997 2014-05-29T16:25:49Z 361.11000000000001 2014-05-29T16:25:53Z 340.00390625 2014-05-29T16:26:09Z 339.52734375 2014-05-29T16:26:26Z 340.56640625 2014-05-29T16:26:40Z 339.46875 2014-05-29T16:26:53Z 339.5703125 2014-05-29T16:27:05Z 342.51953125 2014-05-29T16:27:18Z 344.35546875 2014-05-29T16:28:08Z 338.2890625 2014-05-29T16:30:27Z 348.13 2014-05-29T16:30:49Z 348.13 2011-12-04T10:34:41Z 347.17000000000002 2011-12-04T10:34:49Z 346.20999999999998 2011-12-04T10:34:56Z 344.29000000000002 2011-12-04T10:35:01Z 342.85000000000002 2011-12-04T10:35:05Z 341.41000000000003 2011-12-04T10:35:09Z 337.07999999999998 2011-12-04T10:35:13Z 340.92000000000002 2011-12-04T10:35:17Z 340.44 2011-12-04T10:35:20Z 341.41000000000003 2011-12-04T10:35:23Z 342.85000000000002 2011-12-04T10:35:26Z 344.76999999999998 2011-12-04T10:35:29Z 344.76999999999998 2011-12-04T10:35:32Z 344.76999999999998 2011-12-04T10:35:35Z 347.75390625 2011-12-04T10:35:38Z 348.98046875 2011-12-04T10:35:41Z 349.4921875 2011-12-04T10:35:44Z 350.4375 2011-12-04T10:35:47Z 337.2109375 2011-12-04T10:35:50Z 342.56640625 2011-12-04T10:35:53Z 333.2578125 2011-12-04T10:35:56Z 335.421875 2011-12-04T10:35:59Z 331.79000000000002 2011-12-04T10:36:02Z 331.79000000000002 2011-12-04T10:36:05Z 332.75 2011-12-04T10:36:08Z 333.23000000000002 2011-12-04T10:36:11Z 332.26999999999998 2011-12-04T10:36:14Z 332.75 2011-12-04T10:36:17Z 333.23000000000002 2011-12-04T10:36:20Z 333.70999999999998 2011-12-04T10:36:24Z 334.68000000000001 2011-12-04T10:36:29Z 334.68000000000001 2011-12-04T10:36:35Z 334.19999999999999 2011-12-04T10:36:41Z 333.70999999999998 2011-12-04T10:36:46Z 333.23000000000002 2011-12-04T10:36:50Z 332.75 2011-12-04T10:36:54Z 333.23000000000002 2011-12-04T10:36:58Z 332.75 2011-12-04T10:37:02Z 330.82999999999998 2011-12-04T10:37:06Z 330.82999999999998 2011-12-04T10:37:10Z 330.82999999999998 2011-12-04T10:37:14Z 334.68000000000001 2011-12-04T10:37:18Z 330.82999999999998 2011-12-04T10:37:22Z 330.35000000000002 2011-12-04T10:37:26Z 329.38999999999999 2011-12-04T10:37:30Z 330.82999999999998 2011-12-04T10:37:34Z 330.82999999999998 2011-12-04T10:37:38Z 331.79000000000002 2011-12-04T10:37:41Z 331.31 2011-12-04T10:37:44Z 330.82999999999998 2011-12-04T10:37:48Z 329.87 2011-12-04T10:37:57Z 328.91000000000003 2011-12-04T10:38:06Z 326.99000000000001 2011-12-04T10:38:12Z 325.54000000000002 2011-12-04T10:38:19Z 324.57999999999998 2011-12-04T10:38:24Z 323.13999999999999 2011-12-04T10:38:28Z 323.62 2011-12-04T10:38:32Z 323.13999999999999 2011-12-04T10:38:36Z 323.13999999999999 2011-12-04T10:38:40Z 323.13999999999999 2011-12-04T10:38:44Z 322.66000000000003 2011-12-04T10:38:48Z 320.44140625 2011-12-04T10:38:52Z 320.30859375 2011-12-04T10:38:56Z 319.9453125 2011-12-04T10:39:00Z 316.92578125 2011-12-04T10:39:03Z 314.8515625 2011-12-04T10:39:07Z 314.8515625 2011-12-04T10:39:11Z 314.8515625 2011-12-04T10:39:15Z 314.8515625 2011-12-04T10:39:19Z 314.8515625 2011-12-04T10:39:22Z 314.8515625 2011-12-04T10:39:26Z 314.8515625 2011-12-04T10:39:30Z 314.8515625 2011-12-04T10:39:34Z 314.8515625 2011-12-04T10:39:38Z 314.8515625 2011-12-04T10:39:42Z 314.8515625 2011-12-04T10:39:46Z 314.8515625 2011-12-04T10:39:50Z 314.8515625 2011-12-04T10:39:54Z 314.8515625 2011-12-04T10:39:58Z 314.8515625 2011-12-04T10:40:02Z 313.015625 2011-12-04T10:40:06Z 313.0234375 2011-12-04T10:40:10Z 312.59765625 2011-12-04T10:40:14Z 312.5703125 2011-12-04T10:40:18Z 310.890625 2011-12-04T10:40:22Z 310.890625 2011-12-04T10:40:26Z 309.9765625 2011-12-04T10:40:30Z 310.6171875 2011-12-04T10:40:33Z 309.9765625 2011-12-04T10:40:37Z 309.9765625 2011-12-04T10:40:41Z 309.9765625 2011-12-04T10:40:45Z 309.9765625 2011-12-04T10:40:49Z 309.9765625 2011-12-04T10:40:53Z 309.9765625 2011-12-04T10:40:57Z 309.9765625 2011-12-04T10:41:01Z 309.9765625 2011-12-04T10:41:05Z 309.9765625 2011-12-04T10:41:10Z 309.9765625 2011-12-04T10:41:15Z 309.9765625 2011-12-04T10:41:20Z 309.9765625 2011-12-04T10:41:25Z 309.9765625 2011-12-04T10:41:30Z 309.9765625 2011-12-04T10:41:34Z 309.9765625 2011-12-04T10:41:38Z 309.9765625 2011-12-04T10:41:42Z 309.9765625 2011-12-04T10:41:46Z 309.78515625 2011-12-04T10:41:50Z 309.87890625 2011-12-04T10:41:55Z 309.9765625 2011-12-04T10:41:59Z 309.9765625 2011-12-04T10:42:04Z 309.9765625 2011-12-04T10:42:10Z 309.9765625 2011-12-04T10:42:15Z 309.9765625 2011-12-04T10:42:19Z 309.9765625 2011-12-04T10:42:23Z 309.9765625 2011-12-04T10:42:27Z 309.9765625 2011-12-04T10:42:31Z 309.9765625 2011-12-04T10:42:35Z 309.9765625 2011-12-04T10:42:39Z 309.9765625 2011-12-04T10:42:43Z 309.0625 2011-12-04T10:42:47Z 308.015625 2011-12-04T10:42:51Z 307.94921875 2011-12-04T10:42:55Z 310.3125 2011-12-04T10:42:59Z 310.24609375 2011-12-04T10:43:03Z 316.0703125 2011-12-04T10:43:07Z 317.90234375 2011-12-04T10:43:11Z 317.7578125 2011-12-04T10:43:15Z 317.75 2011-12-04T10:43:19Z 317.79296875 2011-12-04T10:43:23Z 316.984375 2011-12-04T10:43:27Z 316.984375 2011-12-04T10:43:31Z 316.984375 2011-12-04T10:43:35Z 317.87890625 2011-12-04T10:43:39Z 317.64453125 2011-12-04T10:43:43Z 318.7109375 2011-12-04T10:43:47Z 319.99609375 2011-12-04T10:43:51Z 320.3125 2011-12-04T10:43:55Z 325.453125 2011-12-04T10:44:00Z 323.82421875 2011-12-04T10:44:09Z 320.80078125 2011-12-04T10:44:19Z 324.8828125 2011-12-04T10:44:29Z 321.6875 2011-12-04T10:44:37Z 324.34375 2011-12-04T10:44:42Z 375.39999999999998 2011-12-04T10:44:46Z 373.80000000000001 2011-12-04T10:44:50Z 373.80000000000001 2011-12-04T10:44:54Z 373.5 2011-12-04T10:44:58Z 373.5 2011-12-04T10:45:03Z 373.5 2011-12-04T10:45:08Z 373.39999999999998 2011-12-04T10:45:12Z 373.30000000000001 2011-12-04T10:45:16Z 373.39999999999998 2011-12-04T10:45:20Z 373.5 2011-12-04T10:45:24Z 373.80000000000001 2011-12-04T10:45:28Z 374 2011-12-04T10:45:31Z 374.19999999999999 2011-12-04T10:45:35Z 374.30000000000001 2011-12-04T10:45:39Z 374.30000000000001 2011-12-04T10:45:44Z 374.39999999999998 2011-12-04T10:45:50Z 374.30000000000001 2011-12-04T10:45:55Z 374.39999999999998 2011-12-04T10:46:01Z 374.30000000000001 2011-12-04T10:46:07Z 374.39999999999998 2011-12-04T10:46:12Z 374.5 2011-12-04T10:46:17Z 374.60000000000002 2011-12-04T10:46:22Z 374.69999999999999 2011-12-04T10:46:27Z 374.39999999999998 2011-12-04T10:46:32Z 374 2011-12-04T10:46:36Z 373.60000000000002 2011-12-04T10:46:40Z 373.30000000000001 2011-12-04T10:46:44Z 373.19999999999999 2011-12-04T10:46:48Z 373.5 2011-12-04T10:46:52Z 374.5 2011-12-04T10:46:56Z 376.19999999999999 2011-12-04T10:47:00Z 377.80000000000001 2011-12-04T10:47:04Z 379.10000000000002 2011-12-04T10:47:08Z 379.60000000000002 2011-12-04T10:47:12Z 380 2011-12-04T10:47:16Z 380.19999999999999 2011-12-04T10:47:20Z 380.5 2011-12-04T10:47:25Z 380.89999999999998 2011-12-04T10:47:30Z 381.10000000000002 2011-12-04T10:47:35Z 381.5 2011-12-04T10:47:40Z 381.69999999999999 2011-12-04T10:47:45Z 381.89999999999998 2011-12-04T10:47:50Z 381.89999999999998 2011-12-04T10:47:55Z 381.89999999999998 2011-12-04T10:48:00Z 381.80000000000001 2011-12-04T10:48:04Z 381.89999999999998 2011-12-04T10:48:08Z 382 2011-12-04T10:48:12Z 381.89999999999998 2011-12-04T10:48:16Z 381.80000000000001 2011-12-04T10:48:20Z 381.89999999999998 2011-12-04T10:48:24Z 381.69999999999999 2011-12-04T10:48:28Z 381.5 2011-12-04T10:48:32Z 380.89999999999998 2011-12-04T10:48:36Z 380.60000000000002 2011-12-04T10:48:40Z 380.39999999999998 2011-12-04T10:48:44Z 380.30000000000001 2011-12-04T10:48:48Z 380.19999999999999 2011-12-04T10:48:52Z 380.19999999999999 2011-12-04T10:48:56Z 380.10000000000002 2011-12-04T10:49:00Z 380 2011-12-04T10:49:03Z 379.89999999999998 2011-12-04T10:49:06Z 380 2011-12-04T10:49:10Z 380 2011-12-04T10:49:14Z 380 2011-12-04T10:49:17Z 379.80000000000001 2011-12-04T10:49:21Z 379.5 2011-12-04T10:49:24Z 379.19999999999999 2011-12-04T10:49:27Z 378.89999999999998 2011-12-04T10:49:30Z 378.89999999999998 2011-12-04T10:49:34Z 378.89999999999998 2011-12-04T10:49:38Z 378.80000000000001 2011-12-04T10:49:42Z 378.80000000000001 2011-12-04T10:49:45Z 378.69999999999999 2011-12-04T10:49:48Z 378.80000000000001 2011-12-04T10:49:51Z 378.89999999999998 2011-12-04T10:49:54Z 378.80000000000001 2011-12-04T10:49:57Z 378.69999999999999 2011-12-04T10:50:00Z 378.5 2011-12-04T10:50:03Z 378.39999999999998 2011-12-04T10:50:06Z 378.19999999999999 2011-12-04T10:50:09Z 378.10000000000002 2011-12-04T10:50:12Z 378.10000000000002 2011-12-04T10:50:15Z 378.10000000000002 2011-12-04T10:50:18Z 378.39999999999998 2011-12-04T10:50:21Z 378.39999999999998 2011-12-04T10:50:25Z 378.39999999999998 2011-12-04T10:50:29Z 378.19999999999999 2011-12-04T10:50:33Z 378.10000000000002 2011-12-04T10:50:37Z 377.89999999999998 2011-12-04T10:50:41Z 377.69999999999999 2011-12-04T10:50:45Z 377.5 2011-12-04T10:50:49Z 377.5 2011-12-04T10:50:53Z 377.80000000000001 2011-12-04T10:50:58Z 377.89999999999998 2011-12-04T10:51:04Z 377.89999999999998 2011-12-04T10:51:11Z 378 2011-12-04T10:51:16Z 378 2011-12-04T10:51:20Z 378.19999999999999 2011-12-04T10:51:24Z 378.60000000000002 2011-12-04T10:51:28Z 379 2011-12-04T10:51:32Z 378.89999999999998 2011-12-04T10:51:36Z 378.69999999999999 2011-12-04T10:51:40Z 378.39999999999998 2011-12-04T10:51:44Z 378 2011-12-04T10:51:48Z 377.69999999999999 2011-12-04T10:51:52Z 377.60000000000002 2011-12-04T10:51:56Z 377.39999999999998 2011-12-04T10:52:00Z 377.19999999999999 2011-12-04T10:52:04Z 377.19999999999999 2011-12-04T10:52:08Z 377.19999999999999 2011-12-04T10:52:12Z 377.19999999999999 2011-12-04T10:52:20Z 376.89999999999998 2011-12-04T10:52:27Z 376.60000000000002 2011-12-04T10:52:33Z 376.19999999999999 2011-12-04T10:52:37Z 376 2011-12-04T10:52:41Z 375.80000000000001 2011-12-04T10:52:45Z 375.69999999999999 2011-12-04T10:52:49Z 375.39999999999998 2011-12-04T10:52:53Z 375.19999999999999 2011-12-04T10:52:57Z 375.10000000000002 2011-12-04T10:53:01Z 375.10000000000002 2011-12-04T10:53:05Z 375.10000000000002 2011-12-04T10:53:09Z 375.10000000000002 2011-12-04T10:53:14Z 375 2011-12-04T10:53:19Z 374.89999999999998 2011-12-04T10:53:24Z 374.89999999999998 2011-12-04T10:53:29Z 374.89999999999998 2011-12-04T10:53:34Z 374.80000000000001 2011-12-04T10:53:39Z 374.80000000000001 2011-12-04T10:53:43Z 374.69999999999999 2011-12-04T10:53:47Z 374.60000000000002 2011-12-04T10:53:51Z 374.60000000000002 2011-12-04T10:53:55Z 374.69999999999999 2011-12-04T10:53:58Z 374.80000000000001 2011-12-04T10:54:02Z 374.80000000000001 2011-12-04T10:54:06Z 374.39999999999998 2011-12-04T10:54:10Z 373 2011-12-04T10:54:13Z 371 2011-12-04T10:54:16Z 370 2011-12-04T10:54:20Z 370.10000000000002 2011-12-04T10:54:23Z 370.80000000000001 2011-12-04T10:54:26Z 371.19999999999999 2011-12-04T10:54:29Z 371.30000000000001 2011-12-04T10:54:32Z 371.5 2011-12-04T10:54:36Z 371.60000000000002 2011-12-04T10:54:40Z 371.69999999999999 2011-12-04T10:54:44Z 372.30000000000001 2011-12-04T10:54:48Z 372.80000000000001 2011-12-04T10:54:52Z 372.80000000000001 2011-12-04T10:54:56Z 372.39999999999998 2011-12-04T10:55:00Z 371.89999999999998 2011-12-04T10:55:04Z 371.69999999999999 2011-12-04T10:55:08Z 371.69999999999999 2011-12-04T10:55:12Z 371.5 2011-12-04T10:55:16Z 371.69999999999999 2011-12-04T10:55:20Z 372.30000000000001 2011-12-04T10:55:24Z 373.5 2011-12-04T10:55:28Z 374.5 2011-12-04T10:55:32Z 374.60000000000002 2011-12-04T10:55:36Z 374.39999999999998 2011-12-04T10:55:40Z 374.19999999999999 2011-12-04T10:55:44Z 374.19999999999999 2011-12-04T10:55:48Z 374.10000000000002 2011-12-04T10:55:52Z 374 2011-12-04T10:55:56Z 374.19999999999999 2011-12-04T10:56:00Z 374.30000000000001 2011-12-04T10:56:04Z 374.10000000000002 2011-12-04T10:56:08Z 374 2011-12-04T10:56:12Z 373.89999999999998 2011-12-04T10:56:16Z 373.80000000000001 2011-12-04T10:56:20Z 373.80000000000001 2011-12-04T10:56:24Z 373.89999999999998 2011-12-04T10:56:28Z 373.80000000000001 2011-12-04T10:56:32Z 373 2011-12-04T10:56:36Z 372 2011-12-04T10:56:40Z 371.10000000000002 2011-12-04T10:56:44Z 370.19999999999999 2011-12-04T10:56:48Z 369.60000000000002 2011-12-04T10:56:52Z 369.39999999999998 2011-12-04T10:56:56Z 369.39999999999998 2011-12-04T10:57:00Z 369.5 2011-12-04T10:57:04Z 369.60000000000002 2011-12-04T10:57:08Z 369.30000000000001 2011-12-04T10:57:12Z 369.19999999999999 2011-12-04T10:57:16Z 368.89999999999998 2011-12-04T10:57:20Z 369 2011-12-04T10:57:24Z 369.39999999999998 2011-12-04T10:57:28Z 369.69999999999999 2011-12-04T10:57:32Z 369.69999999999999 2011-12-04T10:57:36Z 369.60000000000002 2011-12-04T10:57:40Z 369.5 2011-12-04T10:57:44Z 369.30000000000001 2011-12-04T10:57:48Z 369.19999999999999 2011-12-04T10:57:52Z 369 2011-12-04T10:57:56Z 368.80000000000001 2011-12-04T10:58:00Z 368.5 2011-12-04T10:58:04Z 368.5 2011-12-04T10:58:08Z 368.39999999999998 2011-12-04T10:58:13Z 368.39999999999998 2011-12-04T10:58:18Z 368.5 2011-12-04T10:58:24Z 368.69999999999999 2011-12-04T10:58:29Z 368.80000000000001 2011-12-04T10:58:33Z 368.89999999999998 2011-12-04T10:58:36Z 369.10000000000002 2011-12-04T10:58:39Z 369.39999999999998 2011-12-04T10:58:42Z 369.5 2011-12-04T10:58:45Z 369.60000000000002 2011-12-04T10:58:49Z 369.80000000000001 2011-12-04T10:58:55Z 370 2011-12-04T10:58:59Z 370.10000000000002 2011-12-04T10:59:04Z 370.19999999999999 2011-12-04T10:59:08Z 370.5 2011-12-04T10:59:13Z 370.60000000000002 2011-12-04T10:59:17Z 370.69999999999999 2011-12-04T10:59:21Z 370.69999999999999 2011-12-04T10:59:25Z 370.80000000000001 2011-12-04T10:59:29Z 370.80000000000001 2011-12-04T10:59:33Z 370.89999999999998 2011-12-04T10:59:37Z 370.89999999999998 2011-12-04T10:59:41Z 371 2011-12-04T10:59:45Z 371 2011-12-04T10:59:49Z 371 2011-12-04T10:59:53Z 371.10000000000002 2011-12-04T10:59:57Z 371.19999999999999 2011-12-04T11:00:01Z 371.10000000000002 2011-12-04T11:00:05Z 371 2011-12-04T11:00:09Z 371.10000000000002 2011-12-04T11:00:13Z 371.19999999999999 2011-12-04T11:00:17Z 371.19999999999999 2011-12-04T11:00:22Z 371.10000000000002 2011-12-04T11:00:26Z 370.80000000000001 2011-12-04T11:00:31Z 370.69999999999999 2011-12-04T11:00:35Z 370.69999999999999 2011-12-04T11:00:39Z 370.69999999999999 2011-12-04T11:00:43Z 370.60000000000002 2011-12-04T11:00:47Z 370.80000000000001 2011-12-04T11:00:51Z 370.80000000000001 2011-12-04T11:00:55Z 370.5 2011-12-04T11:00:59Z 370.19999999999999 2011-12-04T11:01:03Z 370.10000000000002 2011-12-04T11:01:07Z 370 2011-12-04T11:01:11Z 369.89999999999998 2011-12-04T11:01:15Z 369.89999999999998 2011-12-04T11:01:19Z 369.89999999999998 2011-12-04T11:01:23Z 369.89999999999998 2011-12-04T11:01:27Z 369.89999999999998 2011-12-04T11:01:31Z 369.89999999999998 2011-12-04T11:01:35Z 369.80000000000001 2011-12-04T11:01:39Z 369.69999999999999 2011-12-04T11:01:43Z 369.5 2011-12-04T11:01:47Z 369.39999999999998 2011-12-04T11:01:51Z 369.69999999999999 2011-12-04T11:01:55Z 370.60000000000002 2011-12-04T11:01:59Z 370.39999999999998 2011-12-04T11:02:03Z 370.10000000000002 2011-12-04T11:02:07Z 369.60000000000002 2011-12-04T11:02:11Z 369.10000000000002 2011-12-04T11:02:15Z 368.69999999999999 2011-12-04T11:02:19Z 368.5 2011-12-04T11:02:23Z 368.60000000000002 2011-12-04T11:02:27Z 368.89999999999998 2011-12-04T11:02:31Z 369.10000000000002 2011-12-04T11:02:35Z 369.19999999999999 2011-12-04T11:02:39Z 369.30000000000001 2011-12-04T11:02:43Z 368.80000000000001 2011-12-04T11:02:47Z 369.60000000000002 2011-12-04T11:02:51Z 371.5 2011-12-04T11:02:55Z 372.39999999999998 2011-12-04T11:02:59Z 373.30000000000001 2011-12-04T11:03:03Z 373.69999999999999 2011-12-04T11:03:07Z 373.5 2011-12-04T11:03:12Z 373.60000000000002 2011-12-04T11:03:16Z 373.60000000000002 2011-12-04T11:03:19Z 373.69999999999999 2011-12-04T11:03:22Z 373.60000000000002 2011-12-04T11:03:25Z 373.60000000000002 373.80000000000001 373.80000000000001 373.39999999999998 373.19999999999999 373.10000000000002 373 373 372.89999999999998 372.80000000000001 372.80000000000001 372.89999999999998 372.89999999999998 373.10000000000002 373 372.80000000000001 372.80000000000001 372.80000000000001 372.69999999999999 372.30000000000001 372.39999999999998 372.19999999999999 372.19999999999999 372.39999999999998 372.69999999999999 373 373.39999999999998 373.89999999999998 374.39999999999998 374.80000000000001 375.19999999999999 375.39999999999998 375.30000000000001 375.19999999999999 375 375.10000000000002 375.30000000000001 375.5 375.89999999999998 376.5 377 377 376.89999999999998 376.69999999999999 376.5 376.19999999999999 376.19999999999999 376.19999999999999 376.30000000000001 376.80000000000001 377.39999999999998 377.30000000000001 377.39999999999998 377.30000000000001 377.19999999999999 377 377.10000000000002 377.19999999999999 377.60000000000002 378 378.39999999999998 378.60000000000002 378.69999999999999 378.69999999999999 378.5 378.39999999999998 378.30000000000001 378.10000000000002 376.60000000000002 375.60000000000002 374.80000000000001 374.10000000000002 373.60000000000002 373.19999999999999 372 370.80000000000001 369.69999999999999 368.89999999999998 368.89999999999998 368.69999999999999 368.30000000000001 368.10000000000002 368.19999999999999 368.39999999999998 368.5 368.60000000000002 368.5 368.30000000000001 367.80000000000001 367.5 367.5 367.5 367.69999999999999 367.89999999999998 368 367.69999999999999 367.5 367.30000000000001 367 367 367 366.89999999999998 366.89999999999998 367 367.19999999999999 367.30000000000001 367.39999999999998 367.5 367.80000000000001 367.89999999999998 368.10000000000002 368.19999999999999 368.30000000000001 368.39999999999998 368.60000000000002 368.80000000000001 369 368.80000000000001 368.60000000000002 368.39999999999998 367.89999999999998 367.5 367.19999999999999 366.89999999999998 366.69999999999999 366.80000000000001 366.80000000000001 366.89999999999998 367.30000000000001 367.5 367.60000000000002 367.5 367.5 367.60000000000002 367.60000000000002 367.19999999999999 367.10000000000002 367 366.30000000000001 365.60000000000002 364.80000000000001 364.19999999999999 311.76171875 307.23046875 295.0390625 295.0390625 295.0390625 294.03515625 294.125 294.125 294.125 295.0390625 295.0390625 294.125 294.125 294.125 294.125 294.125 293.6640625 293.07421875 292.90625 292.90625 295.0390625 295.9296875 296.45703125 298.60546875 298.76953125 298.8203125 303.765625 302.74609375 302.19921875 299.76171875 296.89453125 294.94140625 295.0390625 295.0390625 295.0390625 295.0390625 293.203125 292.0078125 292.84375 292.69140625 291.984375 291.703125 292.3671875 294.3984375 301.515625 301.21875 296.23828125 292.28125 290.859375 293.01171875 295.265625 295.58984375 295.0390625 295.0390625 294.90625 291.65625 290.98046875 292.52734375 293.015625 294.49609375 295.0390625 295.0390625 295.0390625 290.53515625 288.9453125 288.9453125 290.234375 289.8671875 294.625 292.76171875 295.84375 295.71875 297.140625 291.19140625 294.31640625 294.33203125 297.43359375 298.53515625 312.953125 316.71875 314.77734375 306.85546875 304.55078125 302.66015625 294.2578125 297.98828125 307.78515625 313.9375 313.9375 312.24609375 312.109375 310.64453125 309.3203125 308.97265625 308.91796875 308.9765625 304.36328125 303.734375 302.6875 298.359375 293.23828125 292.1484375 288.03125 288.03125 287.87890625 287.82421875 287.57421875 287.78515625 287.55078125 285.21484375 284.85546875 285.1484375 284.87109375 285.3203125 285.296875 285.296875 285.23046875 284.984375 284.26171875 285.171875 284.98046875 283.9921875 282.9296875 282.921875 283.54296875 283.71484375 283.75390625 283.7265625 283.76171875 283.5390625 282.5234375 282.72265625 283.6875 283.875 283.77734375 283.2734375 282.83984375 282.84765625 281.93359375 281.4921875 280.43359375 279.82421875 280.1640625 279.77734375 281.125 280.19140625 280.6953125 280.6328125 280.578125 280.921875 280.5625 280.6484375 280.875 282.234375 283.734375 282.46484375 282.54296875 280.53125 279.7421875 279.6875 278.93359375 279.046875 279.58984375 277.97265625 278.5859375 278.125 278.0390625 278.85546875 280.14453125 278.40625 279.2265625 279.32421875 279.08203125 277.8046875 279.55859375 277.6171875 277.5703125 277.7734375 278.28125 277.8359375 277.9453125 278.26171875 277.88671875 277.7421875 278.15625 277.36328125 277.05859375 277.15625 276.98828125 276.7265625 276.34765625 276.171875 275.703125 276.484375 276.22265625 275.5859375 274.9375 274.92578125 274.92578125 275.25390625 274.23046875 274.27734375 274.73046875 274.73828125 275.90234375 274.8515625 274.9375 274.63671875 274.80078125 280.796875 283.5390625 282.98046875 283.2421875 292.4765625 294.234375 295.640625 294.9609375 294.15625 290.11328125 290.609375 292.29296875 291.15625 288.1171875 285.3359375 280.25390625 275.0390625 275.0859375 274.11328125 273.44140625 273.1328125 271.875 271.875 271.94921875 272.2109375 271.875 271.875 271.93359375 271.23828125 271.9921875 271.921875 271.81640625 271.65625 271.58984375 271.5703125 271.5703125 271.5703125 271.40234375 270.9609375 271.609375 271.53125 271.2109375 270.65625 271.046875 270.9609375 270.9609375 270.9609375 270.9609375 270.90625 270.55078125 270.9609375 270.046875 269.9375 269.984375 269.78515625 269.67578125 269.21875 269.1328125 269.46484375 269.1328125 269.1328125 269.1328125 269.1328125 269.1328125 269.1328125 269.1328125 269.1328125 269.1328125 269.12109375 268.9453125 268.5703125 267.9140625 268.20703125 267.45703125 268.53515625 268.5703125 267.9140625 268.02734375 268.60546875 267.58203125 267.00390625 267.51171875 267.98046875 268.10546875 266.7890625 266.36328125 267.6875 267.671875 268.17578125 267.859375 268.17578125 267.8125 267.6796875 267.96484375 267.68359375 268.08203125 267.5546875 267.3359375 266.6875 266.60546875 266.33203125 265.69921875 265.4609375 264.35546875 265.2109375 267.13671875 266.0234375 266.09765625 265.04296875 265.41796875 265.34375 264.8671875 264.171875 264.2578125 263.29296875 263.62109375 263.2734375 264.234375 263.8359375 264.65234375 263.515625 263.87109375 262.96484375 261.21875 260.046875 261.8984375 263.92578125 262.64453125 262.6875 262.9765625 262.16015625 262.18359375 263.75 263.4765625 263.2265625 263.4453125 262.90234375 263.4140625 262.6171875 263 262.75 262.75 262.76953125 262.69140625 262.203125 262.71484375 262.5703125 262.0625 261.75 261.90234375 261.4453125 261.546875 261.296875 261.27734375 261.23828125 261.09765625 259.9921875 260.6953125 261.48828125 261.50390625 260.47265625 260.55859375 260.9453125 260.75 260.78125 260.62109375 260.796875 260.54296875 260.03515625 260.29296875 259.9375 259 258.80859375 259.0546875 258.8515625 259.0078125 259.1171875 259.25 259.40625 259.59375 260.2578125 259.8359375 259.55859375 259.10546875 259.77734375 260.078125 259.62109375 259.98828125 259.1953125 259.10546875 259.27734375 259.47265625 259.5703125 259.27734375 259.69921875 258.32421875 258.625 258.29296875 258.3359375 258.23046875 258.03515625 257.11328125 257.3671875 258.77734375 257.9765625 257.01171875 257.4296875 258.55078125 258.1484375 257.82421875 257.67578125 256.98828125 257.54296875 256.875 258.9921875 258.8125 257.41796875 258.26171875 257.93359375 257.546875 257.5859375 257.2265625 257.26171875 257.58984375 257.0859375 257.30078125 255.5078125 256.7265625 256.5234375 256.4765625 256.421875 255.47265625 255.3515625 255.9453125 256.15234375 256.390625 257.375 255.8515625 255.57421875 255.578125 255.4140625 255.7265625 256.83203125 255.9296875 254.80859375 254.9453125 254.75 255.18359375 255.27734375 256.42578125 256.05078125 256.40234375 255.7265625 254.95703125 254.66796875 254.6328125 254.4921875 254.515625 254.62109375 255.3828125 254.6484375 255.19140625 255.05859375 254.78125 255.93359375 253.734375 254.453125 254.75390625 249.9296875 249.9296875 253.91796875 256.76953125 256.4609375 257.44921875 257.86328125 255.53515625 256.421875 256.859375 260.49609375 259 2014-05-31T09:03:37Z 259.07421875 2014-05-31T09:03:46Z 259.07421875 2014-05-31T09:04:00Z 258.73000000000002 2014-05-31T09:04:11Z 260.17000000000002 2014-05-31T09:04:24Z 259.20999999999998 2014-05-31T09:04:33Z 259.69 2014-05-31T09:04:34Z 258.25 2014-05-31T09:04:35Z 258.73000000000002 2014-05-31T09:04:36Z 258.73000000000002 2014-05-31T09:04:37Z 257.76999999999998 2014-05-31T09:04:38Z 258.25 2014-05-31T09:04:39Z 258.25 2014-05-31T09:04:40Z 257.76999999999998 2014-05-31T09:04:54Z 257.76999999999998 2014-05-31T09:05:07Z 257.76999999999998 2014-05-31T09:05:21Z 258.73000000000002 2014-05-31T09:05:32Z 258.25 2014-05-31T09:05:33Z 258.73000000000002 2014-05-31T09:05:48Z 258.25 2014-05-31T09:06:02Z 258.25 2014-05-31T09:06:16Z 258.73000000000002 2014-05-31T09:06:30Z 259.69 2014-05-31T09:06:37Z 259.69 2014-05-31T09:06:50Z 259.69 2014-05-31T09:06:52Z 259.20999999999998 2014-05-31T09:06:53Z 258.73000000000002 2014-05-31T09:06:54Z 258.73000000000002 2014-05-31T09:06:55Z 258.73000000000002 2014-05-31T09:06:56Z 258.73000000000002 2014-05-31T09:06:57Z 258.25 2014-05-31T09:06:58Z 258.25 2014-05-31T09:06:59Z 258.73000000000002 2014-05-31T09:07:00Z 258.73000000000002 2014-05-31T09:07:01Z 258.73000000000002 2014-05-31T09:07:03Z 259.20999999999998 2014-05-31T09:07:07Z 259.69 2014-05-31T09:07:23Z 259.20999999999998 2014-05-31T09:07:38Z 259.69 2014-05-31T09:07:52Z 260.64999999999998 2014-05-31T09:08:05Z 259.69 2014-05-31T09:08:19Z 259.20999999999998 2014-05-31T09:08:35Z 258.25 2014-05-31T09:08:44Z 259.69 2014-05-31T09:08:48Z 260.17000000000002 2014-05-31T09:08:49Z 260.64999999999998 2014-05-31T09:08:52Z 260.17000000000002 2014-05-31T09:09:03Z 259.69 2014-05-31T09:09:04Z 260.64999999999998 2014-05-31T09:09:20Z 260.17000000000002 2014-05-31T09:09:36Z 260.17000000000002 2014-05-31T09:09:50Z 259.69 2014-05-31T09:10:08Z 260.17000000000002 2014-05-31T09:10:18Z 259.69 2014-05-31T09:10:26Z 260.17000000000002 2014-05-31T09:10:28Z 259.69 2014-05-31T09:10:29Z 259.69 2014-05-31T09:10:40Z 259.69 2014-05-31T09:10:53Z 259.69 2014-05-31T09:11:00Z 259.69 2014-05-31T09:11:01Z 260.17000000000002 2014-05-31T09:11:02Z 259.69 2014-05-31T09:11:05Z 259.20999999999998 2014-05-31T09:11:13Z 258.73000000000002 2014-05-31T09:11:14Z 259.20999999999998 2014-05-31T09:11:15Z 259.20999999999998 2014-05-31T09:11:20Z 251.52000000000001 2014-05-31T09:11:21Z 262.57999999999998 2014-05-31T09:11:27Z 260.64999999999998 2014-05-31T09:11:28Z 260.17000000000002 2014-05-31T09:11:39Z 261.13999999999999 2014-05-31T09:11:54Z 259.69 2014-05-31T09:12:11Z 259.69 2014-05-31T09:12:26Z 259.20999999999998 2014-05-31T09:12:39Z 259.20999999999998 2014-05-31T09:12:56Z 259.20999999999998 2014-05-31T09:13:00Z 259.20999999999998 2014-05-31T09:13:01Z 259.69 2014-05-31T09:13:02Z 254.88999999999999 2014-05-31T09:13:04Z 264.01999999999998 2014-05-31T09:13:20Z 261.13999999999999 2014-05-31T09:13:33Z 260.17000000000002 2014-05-31T09:13:45Z 259.69 2014-05-31T09:14:02Z 258.73000000000002 2014-05-31T09:14:16Z 258.73000000000002 2014-05-31T09:14:30Z 259.69 2014-05-31T09:14:41Z 258.73000000000002 2014-05-31T09:14:42Z 259.20999999999998 2014-05-31T09:14:43Z 258.73000000000002 2014-05-31T09:14:44Z 260.17000000000002 2014-05-31T09:14:45Z 260.64999999999998 2014-05-31T09:14:46Z 260.17000000000002 2014-05-31T09:15:01Z 259.20999999999998 2014-05-31T09:15:14Z 259.69 2014-05-31T09:15:28Z 258.25 2014-05-31T09:15:41Z 257.29000000000002 2014-05-31T09:15:58Z 258.25 2014-05-31T09:16:08Z 257.76999999999998 2014-05-31T09:16:24Z 258.25 2014-05-31T09:16:41Z 258.25 2014-05-31T09:16:55Z 257.76999999999998 2014-05-31T09:17:12Z 257.76999999999998 2014-05-31T09:17:26Z 257.29000000000002 2014-05-31T09:17:41Z 256.81 2014-05-31T09:17:59Z 256.81 2014-05-31T09:18:15Z 255.84999999999999 2014-05-31T09:18:17Z 257.29000000000002 2014-05-31T09:18:32Z 255.37 2014-05-31T09:18:39Z 256.32999999999998 2014-05-31T09:18:43Z 255.84999999999999 2014-05-31T09:18:58Z 257.29000000000002 2014-05-31T09:19:14Z 258.25 2014-05-31T09:19:32Z 256.81 2014-05-31T09:19:46Z 257.29000000000002 2014-05-31T09:20:04Z 255.84999999999999 2014-05-31T09:20:20Z 257.76999999999998 2014-05-31T09:20:31Z 256.81 2014-05-31T09:20:46Z 256.81 2014-05-31T09:21:02Z 256.32999999999998 2014-05-31T09:21:15Z 257.76999999999998 2014-05-31T09:21:34Z 256.81 2014-05-31T09:21:48Z 255.84999999999999 2014-05-31T09:21:52Z 256.32999999999998 2014-05-31T09:21:54Z 255.84999999999999 2014-05-31T09:22:09Z 255.84999999999999 2014-05-31T09:22:25Z 255.84999999999999 2014-05-31T09:22:32Z 255.84999999999999 2014-05-31T09:22:49Z 255.37 2014-05-31T09:22:55Z 256.32999999999998 2014-05-31T09:22:56Z 255.37 2014-05-31T09:23:12Z 255.37 2014-05-31T09:23:23Z 255.37 2014-05-31T09:23:24Z 255.84999999999999 2014-05-31T09:23:25Z 255.84999999999999 2014-05-31T09:23:44Z 255.37 2014-05-31T09:23:51Z 255.84999999999999 2014-05-31T09:24:10Z 255.37 2014-05-31T09:24:25Z 255.84999999999999 2014-05-31T09:24:43Z 254.88999999999999 2014-05-31T09:25:00Z 254.88999999999999 2014-05-31T09:25:16Z 254.88999999999999 2014-05-31T09:25:25Z 254.88999999999999 2014-05-31T09:25:33Z 255.84999999999999 2014-05-31T09:25:49Z 254.88999999999999 2014-05-31T09:26:03Z 254.88999999999999 2014-05-31T09:26:22Z 254.41 2014-05-31T09:26:45Z 255.84999999999999 2014-05-31T09:27:03Z 255.37 2014-05-31T09:27:12Z 255.84999999999999 2014-05-31T09:27:28Z 255.37 2014-05-31T09:27:43Z 256.32999999999998 2014-05-31T09:27:44Z 255.37 2014-05-31T09:27:58Z 255.37 2014-05-31T09:27:59Z 256.32999999999998 2014-05-31T09:28:17Z 254.88999999999999 2014-05-31T09:28:34Z 254.88999999999999 2014-05-31T09:28:52Z 254.88999999999999 2014-05-31T09:29:03Z 256.32999999999998 2014-05-31T09:29:04Z 254.88999999999999 2014-05-31T09:29:05Z 255.84999999999999 2014-05-31T09:29:06Z 255.84999999999999 2014-05-31T09:29:07Z 255.84999999999999 2014-05-31T09:29:08Z 256.32999999999998 2014-05-31T09:29:09Z 255.37 2014-05-31T09:29:10Z 255.37 2014-05-31T09:29:11Z 255.84999999999999 2014-05-31T09:29:27Z 255.37 2014-05-31T09:29:40Z 255.37 2014-05-31T09:29:41Z 255.37 2014-05-31T09:29:55Z 254.88999999999999 2014-05-31T09:30:10Z 255.37 2014-05-31T09:30:32Z 255.84999999999999 2014-05-31T09:30:42Z 255.84999999999999 2014-05-31T09:30:55Z 255.37 2014-05-31T09:31:09Z 253.44 2014-05-31T09:31:12Z 253.93000000000001 2014-05-31T09:31:26Z 253.93000000000001 2014-05-31T09:31:31Z 254.41 2014-05-31T09:31:34Z 254.41 2014-05-31T09:31:48Z 253.93000000000001 2014-05-31T09:32:00Z 253.44 2014-05-31T09:32:06Z 252.96000000000001 2014-05-31T09:32:17Z 252.96000000000001 2014-05-31T09:32:30Z 253.44 2014-05-31T09:32:32Z 252.96000000000001 2014-05-31T09:32:35Z 253.93000000000001 2014-05-31T09:32:49Z 253.93000000000001 2014-05-31T09:33:04Z 253.44 2014-05-31T09:33:05Z 253.93000000000001 2014-05-31T09:33:19Z 252.96000000000001 2014-05-31T09:33:34Z 252.47999999999999 2014-05-31T09:33:48Z 252.47999999999999 2014-05-31T09:34:02Z 253.93000000000001 2014-05-31T09:34:14Z 252.96000000000001 2014-05-31T09:34:26Z 254.41 2014-05-31T09:34:50Z 252.96000000000001 2014-05-31T09:35:04Z 251.52000000000001 2014-05-31T09:35:41Z 251.52000000000001 2014-05-31T09:36:14Z 252.47999999999999 2014-05-31T09:36:29Z 252.47999999999999 2014-05-31T09:36:39Z 252.96000000000001 2014-05-31T09:36:59Z 253.93000000000001 2014-05-31T09:37:01Z 253.44 2014-05-31T09:37:02Z 255.37 2014-05-31T09:37:13Z 255.37 2014-05-31T09:37:23Z 254.88999999999999 2014-05-31T09:37:31Z 252 2014-05-31T09:37:34Z 254.41 2014-05-31T09:37:43Z 254.88999999999999 2014-05-31T09:37:53Z 253.44 2014-05-31T09:38:06Z 254.88999999999999 2014-05-31T09:38:25Z 254.88999999999999 2014-05-31T09:38:39Z 254.41 2014-05-31T09:38:56Z 253.44 2014-05-31T09:39:54Z 252.96000000000001 2014-05-31T09:40:41Z 252.47999999999999 2014-05-31T09:41:32Z 252 2014-05-31T09:42:15Z 252.47999999999999 2014-05-31T09:43:00Z 252.47999999999999 2014-05-31T09:43:58Z 252.47999999999999 2014-05-31T09:44:58Z 252 2014-05-31T09:45:57Z 252 2014-05-31T09:46:50Z 252.96000000000001 2014-05-31T09:47:23Z 252.96000000000001 2014-05-31T09:48:04Z 252.96000000000001 2014-05-31T09:48:54Z 253.44 2014-05-31T09:49:34Z 252.96000000000001 2014-05-31T09:50:16Z 252.96000000000001 2014-05-31T09:50:56Z 252.96000000000001 2014-05-31T09:51:33Z 252.47999999999999 2014-05-31T09:52:11Z 252.96000000000001 2014-05-31T09:52:53Z 253.44 2014-05-31T09:53:34Z 252.96000000000001 2014-05-31T09:54:18Z 252.96000000000001 2014-05-31T09:54:52Z 253.44 2014-05-31T09:55:35Z 253.44 2014-05-31T09:56:23Z 252.96000000000001 2014-05-31T09:57:13Z 254.41 2014-05-31T09:57:43Z 252.96000000000001 2014-05-31T09:58:03Z 252.96000000000001 2014-05-31T09:58:18Z 253.44 2014-05-31T09:58:31Z 254.41 2014-05-31T09:58:39Z 251.52000000000001 2014-05-31T09:58:47Z 255.84999999999999 2014-05-31T09:59:18Z 252.47999999999999 2014-05-31T09:59:39Z 253.44 2014-05-31T10:00:05Z 252.96000000000001 2014-05-31T10:00:17Z 252.96000000000001 2014-05-31T10:00:34Z 253.44 2014-05-31T10:00:46Z 252.96000000000001 2014-05-31T10:00:51Z 252.96000000000001 2014-05-31T10:00:52Z 252.47999999999999 2014-05-31T10:01:05Z 252.47999999999999 2014-05-31T10:01:53Z 252.47999999999999 2014-05-31T10:02:35Z 252.47999999999999 2014-05-31T10:03:17Z 252.96000000000001 2014-05-31T10:03:58Z 252 2014-05-31T10:04:44Z 252 2014-05-31T10:05:31Z 252.47999999999999 2014-05-31T10:06:17Z 252.47999999999999 2014-05-31T10:06:56Z 252.47999999999999 2014-05-31T10:07:29Z 252.96000000000001 2014-05-31T10:07:40Z 252.47999999999999 2014-05-31T10:07:43Z 252.96000000000001 2014-05-31T10:07:44Z 252.96000000000001 2014-05-31T10:07:46Z 254.41 2014-05-31T10:07:47Z 250.56 2014-05-31T10:08:01Z 253.93000000000001 2014-05-31T10:08:02Z 252.47999999999999 2014-05-31T10:08:04Z 252.96000000000001 2014-05-31T10:08:25Z 250.56 2014-05-31T10:08:26Z 252.96000000000001 2014-05-31T10:08:35Z 252.47999999999999 2014-05-31T10:08:36Z 252.47999999999999 2014-05-31T10:08:52Z 249.59999999999999 2014-05-31T10:09:06Z 252.96000000000001 2014-05-31T10:09:23Z 253.44 2014-05-31T10:09:28Z 252.96000000000001 2014-05-31T10:09:42Z 253.44 2014-05-31T10:09:57Z 252.96000000000001 2014-05-31T10:10:15Z 252.96000000000001 2014-05-31T10:10:33Z 252.96000000000001 2014-05-31T10:10:34Z 252.96000000000001 2014-05-31T10:10:48Z 249.12 2014-05-31T10:11:03Z 252 2014-05-31T10:11:18Z 252 2014-05-31T10:11:26Z 251.52000000000001 2014-05-31T10:11:27Z 251.03999999999999 2014-05-31T10:11:28Z 251.03999999999999 2014-05-31T10:11:29Z 251.03999999999999 2014-05-31T10:11:30Z 251.03999999999999 2014-05-31T10:11:48Z 251.03999999999999 2014-05-31T10:11:59Z 251.03999999999999 2014-05-31T10:12:22Z 250.56 2014-05-31T10:12:44Z 250.08000000000001 2014-05-31T10:12:52Z 250.56 2014-05-31T10:12:58Z 251.52000000000001 2014-05-31T10:13:01Z 250.56 2014-05-31T10:13:14Z 249.12 2014-05-31T10:13:25Z 248.63999999999999 2014-05-31T10:13:36Z 248.63999999999999 2014-05-31T10:13:47Z 245.75 2014-05-31T10:14:08Z 247.19999999999999 2014-05-31T10:14:36Z 246.72 2014-05-31T10:14:59Z 246.72 2014-05-31T10:15:22Z 246.72 2014-05-31T10:15:45Z 247.19999999999999 2014-05-31T10:16:12Z 247.19999999999999 2014-05-31T10:16:42Z 247.68000000000001 2014-05-31T10:17:08Z 247.19999999999999 2014-05-31T10:17:15Z 247.68000000000001 2014-05-31T10:17:21Z 246.72 2014-05-31T10:17:25Z 246.22999999999999 2014-05-31T10:17:29Z 246.72 2014-05-31T10:17:41Z 247.19999999999999 2014-05-31T10:17:52Z 248.63999999999999 2014-05-31T10:17:59Z 247.68000000000001 2014-05-31T10:18:06Z 248.63999999999999 2014-05-31T10:18:17Z 249.59999999999999 2014-05-31T10:18:30Z 251.03999999999999 2014-05-31T10:18:36Z 251.52000000000001 2014-05-31T10:18:37Z 251.52000000000001 2014-05-31T10:18:39Z 242.87 2014-05-31T10:18:52Z 253.93000000000001 2014-05-31T10:19:03Z 250.56 2014-05-31T10:19:17Z 252 2014-05-31T10:19:28Z 251.52000000000001 2014-05-31T10:19:42Z 252.96000000000001 2014-05-31T10:20:02Z 254.88999999999999 2014-05-31T10:20:41Z 253.93000000000001 2014-05-31T10:22:01Z 254.41 2014-05-31T10:22:06Z 254.41 2014-05-31T10:22:17Z 252.96000000000001 2014-05-31T10:22:21Z 254.41 2014-05-31T10:22:22Z 255.37 2014-05-31T10:22:23Z 255.37 2014-05-31T10:22:24Z 254.88999999999999 2014-05-31T10:22:25Z 254.88999999999999 2014-05-31T10:22:26Z 254.88999999999999 2014-05-31T10:22:38Z 254.41 2014-05-31T10:22:49Z 254.88999999999999 2014-05-31T10:22:50Z 253.93000000000001 2014-05-31T10:22:51Z 246.72 2014-05-31T10:22:52Z 250.56 2014-05-31T10:23:04Z 253.93000000000001 2014-05-31T10:23:16Z 253.44 2014-05-31T10:23:27Z 253.93000000000001 2014-05-31T10:23:39Z 252.96000000000001 2014-05-31T10:23:54Z 253.44 2014-05-31T10:24:08Z 252.96000000000001 2014-05-31T10:24:14Z 252.47999999999999 2014-05-31T10:24:15Z 252 2014-05-31T10:24:22Z 249.12 2014-05-31T10:24:23Z 252.47999999999999 2014-05-31T10:24:24Z 252.47999999999999 2014-05-31T10:24:25Z 252.47999999999999 2014-05-31T10:24:26Z 252 2014-05-31T10:24:37Z 252 2014-05-31T10:24:58Z 251.52000000000001 2014-05-31T10:24:59Z 251.52000000000001 2014-05-31T10:25:00Z 250.56 2014-05-31T10:25:08Z 250.56 2014-05-31T10:25:09Z 250.08000000000001 2014-05-31T10:25:10Z 250.08000000000001 2014-05-31T10:25:11Z 249.59999999999999 2014-05-31T10:25:12Z 250.08000000000001 2014-05-31T10:25:13Z 249.59999999999999 2014-05-31T10:25:26Z 249.12 2014-05-31T10:25:38Z 249.12 2014-05-31T10:25:45Z 250.08000000000001 2014-05-31T10:25:46Z 249.59999999999999 2014-05-31T10:25:47Z 249.12 2014-05-31T10:25:48Z 249.59999999999999 2014-05-31T10:25:49Z 249.12 2014-05-31T10:25:50Z 249.59999999999999 2014-05-31T10:25:51Z 250.08000000000001 2014-05-31T10:25:52Z 250.08000000000001 2014-05-31T10:25:53Z 249.59999999999999 2014-05-31T10:25:54Z 248.63999999999999 2014-05-31T10:25:55Z 249.59999999999999 2014-05-31T10:25:56Z 249.12 2014-05-31T10:26:11Z 249.59999999999999 2014-05-31T10:26:24Z 249.12 2014-05-31T10:26:36Z 249.12 2014-05-31T10:26:39Z 249.12 2014-05-31T10:26:40Z 248.63999999999999 2014-05-31T10:26:45Z 243.34999999999999 2014-05-31T10:26:46Z 249.59999999999999 2014-05-31T10:26:47Z 248.63999999999999 2014-05-31T10:27:01Z 248.63999999999999 2014-05-31T10:27:02Z 249.12 2014-05-31T10:27:15Z 249.59999999999999 2014-05-31T10:27:33Z 249.59999999999999 2014-05-31T10:27:50Z 249.59999999999999 2014-05-31T10:27:58Z 249.12 2014-05-31T10:28:14Z 248.63999999999999 2014-05-31T10:28:17Z 249.12 2014-05-31T10:28:34Z 248.63999999999999 2014-05-31T10:28:46Z 248.63999999999999 2014-05-31T10:29:00Z 248.16 2014-05-31T10:29:16Z 248.16 2014-05-31T10:29:33Z 248.63999999999999 2014-05-31T10:29:48Z 248.16 2014-05-31T10:30:01Z 248.63999999999999 2014-05-31T10:30:15Z 248.63999999999999 2014-05-31T10:30:29Z 249.59999999999999 2014-05-31T10:30:45Z 249.59999999999999 2014-05-31T10:30:59Z 249.59999999999999 2014-05-31T10:31:02Z 248.16 2014-05-31T10:31:03Z 249.12 2014-05-31T10:31:13Z 244.78999999999999 2014-05-31T10:31:14Z 249.12 2014-05-31T10:31:15Z 248.63999999999999 2014-05-31T10:31:16Z 248.63999999999999 2014-05-31T10:31:17Z 249.12 2014-05-31T10:31:18Z 248.16 2014-05-31T10:31:19Z 248.16 2014-05-31T10:31:33Z 248.63999999999999 2014-05-31T10:31:47Z 248.63999999999999 2014-05-31T10:32:03Z 249.12 2014-05-31T10:32:15Z 249.12 2014-05-31T10:32:16Z 248.63999999999999 2014-05-31T10:32:30Z 247.19999999999999 2014-05-31T10:32:46Z 248.16 2014-05-31T10:32:47Z 248.16 2014-05-31T10:32:50Z 247.19999999999999 2014-05-31T10:33:07Z 247.19999999999999 2014-05-31T10:33:24Z 247.68000000000001 2014-05-31T10:33:40Z 247.68000000000001 2014-05-31T10:33:56Z 246.72 2014-05-31T10:34:03Z 247.19999999999999 2014-05-31T10:34:04Z 247.19999999999999 2014-05-31T10:34:21Z 246.22999999999999 2014-05-31T10:34:23Z 246.22999999999999 2014-05-31T10:34:24Z 245.75 2014-05-31T10:34:28Z 245.75 2014-05-31T10:34:45Z 246.22999999999999 2014-05-31T10:35:01Z 246.22999999999999 2014-05-31T10:35:20Z 245.75 2014-05-31T10:35:35Z 246.22999999999999 2014-05-31T10:35:48Z 245.75 2014-05-31T10:36:03Z 246.72 2014-05-31T10:36:21Z 245.75 2014-05-31T10:36:33Z 245.75 2014-05-31T10:36:34Z 246.22999999999999 2014-05-31T10:36:47Z 245.75 2014-05-31T10:37:05Z 245.75 2014-05-31T10:37:23Z 244.78999999999999 2014-05-31T10:37:41Z 243.83000000000001 2014-05-31T10:37:57Z 245.27000000000001 2014-05-31T10:38:11Z 244.78999999999999 2014-05-31T10:38:27Z 244.78999999999999 2014-05-31T10:38:33Z 245.27000000000001 2014-05-31T10:38:48Z 244.31 2014-05-31T10:39:02Z 245.75 2014-05-31T10:39:18Z 244.78999999999999 2014-05-31T10:39:29Z 243.34999999999999 2014-05-31T10:39:43Z 243.83000000000001 2014-05-31T10:39:44Z 245.75 2014-05-31T10:39:58Z 245.75 2014-05-31T10:40:13Z 245.27000000000001 2014-05-31T10:40:14Z 244.78999999999999 2014-05-31T10:40:15Z 243.34999999999999 2014-05-31T10:40:26Z 248.16 2014-05-31T10:40:41Z 243.34999999999999 2014-05-31T10:40:59Z 246.22999999999999 2014-05-31T10:41:16Z 246.22999999999999 2014-05-31T10:41:35Z 245.75 2014-05-31T10:41:51Z 245.27000000000001 2014-05-31T10:42:08Z 245.75 2014-05-31T10:42:25Z 245.75 2014-05-31T10:42:42Z 246.22999999999999 2014-05-31T10:42:59Z 246.22999999999999 2014-05-31T10:43:09Z 245.75 2014-05-31T10:43:22Z 245.75 2014-05-31T10:43:38Z 246.22999999999999 2014-05-31T10:43:52Z 247.19999999999999 2014-05-31T10:44:05Z 247.19999999999999 2014-05-31T10:44:07Z 248.16 2014-05-31T10:44:16Z 250.56 2014-05-31T10:44:20Z 250.56 2014-05-31T10:44:35Z 248.16 2014-05-31T10:44:51Z 245.75 2014-05-31T10:44:54Z 246.22999999999999 2014-05-31T10:45:07Z 245.27000000000001 2014-05-31T10:45:12Z 246.72 2014-05-31T10:45:26Z 247.19999999999999 2014-05-31T10:45:38Z 247.19999999999999 2014-05-31T10:45:58Z 247.19999999999999 2014-05-31T10:46:12Z 246.72 2014-05-31T10:46:16Z 246.72 2014-05-31T10:46:34Z 246.72 2014-05-31T10:46:36Z 245.75 2014-05-31T10:46:54Z 246.22999999999999 2014-05-31T10:47:10Z 245.75 2014-05-31T10:47:24Z 245.75 2014-05-31T10:47:38Z 245.75 2014-05-31T10:47:53Z 245.75 2014-05-31T10:48:06Z 246.22999999999999 2014-05-31T10:48:19Z 246.22999999999999 2014-05-31T10:48:33Z 245.75 2014-05-31T10:48:48Z 246.22999999999999 2014-05-31T10:49:05Z 245.75 2014-05-31T10:49:22Z 245.75 2014-05-31T10:49:38Z 245.27000000000001 2014-05-31T10:49:49Z 245.27000000000001 2014-05-31T10:50:03Z 245.75 2014-05-31T10:50:19Z 245.27000000000001 2014-05-31T10:50:32Z 245.27000000000001 2014-05-31T10:50:47Z 244.31 2014-05-31T10:51:02Z 244.78999999999999 2014-05-31T10:51:14Z 244.78999999999999 2014-05-31T10:51:29Z 244.78999999999999 2014-05-31T10:51:44Z 244.78999999999999 2014-05-31T10:51:49Z 244.31 2014-05-31T10:51:52Z 244.31 2014-05-31T10:52:04Z 244.31 2014-05-31T10:52:20Z 244.78999999999999 2014-05-31T10:52:35Z 244.31 2014-05-31T10:52:47Z 244.78999999999999 2014-05-31T10:53:03Z 244.31 2014-05-31T10:53:18Z 244.78999999999999 2014-05-31T10:53:32Z 243.83000000000001 2014-05-31T10:53:47Z 243.83000000000001 2014-05-31T10:54:02Z 244.31 2014-05-31T10:54:17Z 243.34999999999999 2014-05-31T10:54:31Z 243.83000000000001 2014-05-31T10:54:44Z 243.83000000000001 2014-05-31T10:54:57Z 244.31 2014-05-31T10:55:12Z 244.31 2014-05-31T10:55:29Z 243.83000000000001 2014-05-31T10:55:45Z 243.34999999999999 2014-05-31T10:56:01Z 244.78999999999999 2014-05-31T10:56:17Z 245.27000000000001 2014-05-31T10:56:34Z 244.31 2014-05-31T10:56:50Z 244.31 2014-05-31T10:57:08Z 244.31 2014-05-31T10:57:27Z 244.78999999999999 2014-05-31T10:57:43Z 243.83000000000001 2014-05-31T10:57:51Z 244.31 2014-05-31T10:58:10Z 244.78999999999999 2014-05-31T10:58:11Z 244.31 2014-05-31T10:58:12Z 242.87 2014-05-31T10:58:14Z 243.34999999999999 2014-05-31T10:58:15Z 243.34999999999999 2014-05-31T10:58:16Z 242.87 2014-05-31T10:58:30Z 242.87 2014-05-31T10:58:38Z 243.34999999999999 2014-05-31T10:58:55Z 243.83000000000001 2014-05-31T10:59:11Z 243.34999999999999 2014-05-31T10:59:26Z 243.83000000000001 2014-05-31T10:59:43Z 243.83000000000001 2014-05-31T10:59:58Z 243.83000000000001 2014-05-31T11:00:02Z 243.34999999999999 2014-05-31T11:00:11Z 243.34999999999999 2014-05-31T11:00:15Z 243.34999999999999 2014-05-31T11:00:30Z 243.83000000000001 2014-05-31T11:00:33Z 243.83000000000001 2014-05-31T11:00:37Z 243.34999999999999 2014-05-31T11:00:54Z 243.83000000000001 2014-05-31T11:01:12Z 243.83000000000001 2014-05-31T11:01:29Z 243.34999999999999 2014-05-31T11:01:45Z 243.34999999999999 2014-05-31T11:01:50Z 242.87 2014-05-31T11:02:03Z 242.38999999999999 2014-05-31T11:02:18Z 242.87 2014-05-31T11:02:20Z 242.87 2014-05-31T11:02:33Z 242.87 2014-05-31T11:02:48Z 243.83000000000001 2014-05-31T11:02:54Z 242.87 2014-05-31T11:03:12Z 241.91 2014-05-31T11:03:27Z 242.38999999999999 2014-05-31T11:03:44Z 242.38999999999999 2014-05-31T11:03:58Z 242.38999999999999 2014-05-31T11:04:16Z 242.87 2014-05-31T11:04:32Z 242.38999999999999 2014-05-31T11:04:41Z 241.91 2014-05-31T11:04:59Z 241.91 2014-05-31T11:05:13Z 241.91 2014-05-31T11:05:28Z 242.38999999999999 2014-05-31T11:05:41Z 242.87 2014-05-31T11:06:08Z 242.38999999999999 2014-05-31T11:06:36Z 242.87 2014-05-31T11:06:47Z 243.34999999999999 2014-05-31T11:07:06Z 242.87 2014-05-31T11:07:25Z 242.87 2014-05-31T11:07:39Z 241.91 2014-05-31T11:07:52Z 242.87 2014-05-31T11:07:53Z 241.91 2014-05-31T11:07:54Z 242.87 2014-05-31T11:08:11Z 243.83000000000001 2014-05-31T11:08:18Z 242.87 2014-05-31T11:08:37Z 242.38999999999999 2014-05-31T11:08:56Z 242.38999999999999 2014-05-31T11:09:02Z 242.38999999999999 2014-05-31T11:09:03Z 241.91 2014-05-31T11:09:21Z 241.43000000000001 2014-05-31T11:09:40Z 241.91 2014-05-31T11:09:58Z 241.43000000000001 2014-05-31T11:10:11Z 241.43000000000001 2014-05-31T11:10:16Z 241.91 2014-05-31T11:10:17Z 241.91 2014-05-31T11:10:18Z 241.43000000000001 2014-05-31T11:10:19Z 241.43000000000001 2014-05-31T11:10:20Z 240.94999999999999 2014-05-31T11:10:21Z 240.94999999999999 2014-05-31T11:10:22Z 241.43000000000001 2014-05-31T11:10:40Z 240.47 2014-05-31T11:10:46Z 240.47 2014-05-31T11:11:02Z 241.91 2014-05-31T11:11:04Z 240.94999999999999 2014-05-31T11:11:14Z 240.47 2014-05-31T11:11:21Z 240.47 2014-05-31T11:11:34Z 240.94999999999999 2014-05-31T11:11:35Z 241.43000000000001 2014-05-31T11:11:52Z 240.94999999999999 2014-05-31T11:12:08Z 240.94999999999999 2014-05-31T11:12:24Z 240.47 2014-05-31T11:12:26Z 240.94999999999999 2014-05-31T11:12:32Z 241.43000000000001 2014-05-31T11:12:35Z 240.94999999999999 2014-05-31T11:12:36Z 240.94999999999999 2014-05-31T11:12:45Z 240.94999999999999 2014-05-31T11:12:56Z 240.94999999999999 2014-05-31T11:13:07Z 240.94999999999999 2014-05-31T11:13:08Z 240.94999999999999 2014-05-31T11:13:24Z 237.09999999999999 2014-05-31T11:13:25Z 241.43000000000001 2014-05-31T11:13:26Z 240.94999999999999 2014-05-31T11:13:27Z 240.94999999999999 2014-05-31T11:13:28Z 241.43000000000001 2014-05-31T11:13:29Z 241.91 2014-05-31T11:13:46Z 241.43000000000001 2014-05-31T11:14:06Z 241.91 2014-05-31T11:14:12Z 239.99000000000001 2014-05-31T11:14:31Z 239.99000000000001 2014-05-31T11:14:48Z 240.94999999999999 2014-05-31T11:15:04Z 240.47 2014-05-31T11:15:16Z 239.50999999999999 2014-05-31T11:15:32Z 239.50999999999999 2014-05-31T11:15:37Z 239.99000000000001 2014-05-31T11:15:50Z 239.02000000000001 2014-05-31T11:15:51Z 238.53999999999999 2014-05-31T11:16:08Z 239.02000000000001 2014-05-31T11:16:25Z 239.50999999999999 2014-05-31T11:16:39Z 239.50999999999999 2014-05-31T11:16:52Z 240.94999999999999 2014-05-31T11:17:06Z 240.47 2014-05-31T11:17:22Z 240.47 2014-05-31T11:17:37Z 239.99000000000001 2014-05-31T11:17:47Z 239.50999999999999 2014-05-31T11:17:59Z 239.50999999999999 2014-05-31T11:18:00Z 239.02000000000001 2014-05-31T11:18:01Z 239.02000000000001 2014-05-31T11:18:14Z 239.50999999999999 2014-05-31T11:18:26Z 239.50999999999999 2014-05-31T11:18:41Z 239.50999999999999 2014-05-31T11:19:05Z 239.50999999999999 2014-05-31T11:19:40Z 239.99000000000001 2014-05-31T11:20:13Z 239.99000000000001 2014-05-31T11:20:27Z 239.99000000000001 2014-05-31T11:20:43Z 239.50999999999999 2014-05-31T11:20:59Z 239.02000000000001 2014-05-31T11:21:15Z 239.99000000000001 2014-05-31T11:21:28Z 238.53999999999999 2014-05-31T11:21:32Z 239.50999999999999 2014-05-31T11:21:33Z 241.91 2014-05-31T11:21:34Z 240.47 2014-05-31T11:21:49Z 240.47 2014-05-31T11:21:50Z 239.99000000000001 2014-05-31T11:21:56Z 238.06 2014-05-31T11:22:12Z 238.06 2014-05-31T11:22:18Z 237.58000000000001 2014-05-31T11:22:29Z 238.53999999999999 2014-05-31T11:22:46Z 238.53999999999999 2014-05-31T11:22:53Z 239.50999999999999 2014-05-31T11:22:54Z 238.53999999999999 2014-05-31T11:23:02Z 236.13999999999999 2014-05-31T11:23:03Z 239.50999999999999 2014-05-31T11:23:04Z 239.02000000000001 2014-05-31T11:23:08Z 238.06 2014-05-31T11:23:09Z 237.58000000000001 2014-05-31T11:23:10Z 239.02000000000001 2014-05-31T11:23:11Z 239.50999999999999 2014-05-31T11:23:12Z 239.02000000000001 2014-05-31T11:23:13Z 239.02000000000001 2014-05-31T11:23:14Z 239.02000000000001 2014-05-31T11:23:15Z 238.53999999999999 2014-05-31T11:23:16Z 239.50999999999999 2014-05-31T11:23:17Z 239.50999999999999 2014-05-31T11:23:32Z 238.53999999999999 2014-05-31T11:23:44Z 238.53999999999999 2014-05-31T11:24:00Z 238.53999999999999 2014-05-31T11:24:13Z 238.06 2014-05-31T11:24:29Z 239.02000000000001 2014-05-31T11:24:44Z 239.02000000000001 2014-05-31T11:24:57Z 238.06 2014-05-31T11:25:07Z 238.06 2014-05-31T11:25:21Z 239.02000000000001 2014-05-31T11:25:39Z 239.02000000000001 2014-05-31T11:25:51Z 237.58000000000001 2014-05-31T11:26:03Z 238.06 2014-05-31T11:26:17Z 238.06 2014-05-31T11:26:35Z 239.02000000000001 2014-05-31T11:26:54Z 239.50999999999999 2014-05-31T11:27:09Z 238.06 2014-05-31T11:27:24Z 238.53999999999999 2014-05-31T11:27:40Z 238.06 2014-05-31T11:27:57Z 238.53999999999999 2014-05-31T11:28:14Z 238.06 2014-05-31T11:28:33Z 238.53999999999999 2014-05-31T11:28:49Z 238.06 2014-05-31T11:29:04Z 238.53999999999999 2014-05-31T11:29:20Z 239.02000000000001 2014-05-31T11:29:36Z 240.47 2014-05-31T11:29:50Z 237.58000000000001 2014-05-31T11:30:03Z 237.58000000000001 2014-05-31T11:30:17Z 237.58000000000001 2014-05-31T11:30:29Z 238.53999999999999 2014-05-31T11:30:45Z 237.58000000000001 2014-05-31T11:30:57Z 237.58000000000001 2014-05-31T11:31:13Z 238.06 2014-05-31T11:31:29Z 238.06 2014-05-31T11:31:30Z 237.09999999999999 2014-05-31T11:31:31Z 237.09999999999999 2014-05-31T11:31:32Z 237.58000000000001 2014-05-31T11:31:33Z 237.09999999999999 2014-05-31T11:31:34Z 237.58000000000001 2014-05-31T11:31:50Z 237.58000000000001 2014-05-31T11:32:08Z 237.58000000000001 2014-05-31T11:32:22Z 237.09999999999999 2014-05-31T11:32:30Z 236.62 2014-05-31T11:33:03Z 236.62 2014-05-31T11:33:25Z 237.09999999999999 2014-05-31T11:33:44Z 237.09999999999999 2014-05-31T11:33:56Z 238.06 2014-05-31T11:34:08Z 237.09999999999999 2014-05-31T11:34:10Z 237.58000000000001 2014-05-31T11:34:11Z 237.58000000000001 2014-05-31T11:34:12Z 237.09999999999999 2014-05-31T11:34:13Z 237.09999999999999 2014-05-31T11:34:14Z 237.09999999999999 2014-05-31T11:34:15Z 236.62 2014-05-31T11:34:20Z 237.09999999999999 2014-05-31T11:34:21Z 237.09999999999999 2014-05-31T11:34:22Z 237.58000000000001 2014-05-31T11:34:37Z 237.09999999999999 2014-05-31T11:34:38Z 237.58000000000001 2014-05-31T11:34:39Z 237.58000000000001 2014-05-31T11:34:55Z 237.58000000000001 2014-05-31T11:35:08Z 237.58000000000001 2014-05-31T11:35:21Z 237.58000000000001 2014-05-31T11:35:27Z 239.02000000000001 2014-05-31T11:35:38Z 238.53999999999999 2014-05-31T11:36:07Z 238.06 2014-05-31T11:36:40Z 238.06 2014-05-31T11:36:42Z 238.53999999999999 2014-05-31T11:36:43Z 238.53999999999999 2014-05-31T11:36:53Z 238.53999999999999 2014-05-31T11:36:59Z 238.53999999999999 2014-05-31T11:37:00Z 237.09999999999999 2014-05-31T11:37:01Z 237.58000000000001 2014-05-31T11:37:04Z 238.06 2014-05-31T11:37:08Z 238.06 2014-05-31T11:37:13Z 239.50999999999999 2014-05-31T11:37:16Z 239.02000000000001 2014-05-31T11:37:30Z 240.47 2014-05-31T11:37:42Z 239.02000000000001 2014-05-31T11:37:43Z 239.02000000000001 2014-05-31T11:37:55Z 235.18000000000001 2014-05-31T11:37:56Z 239.50999999999999 2014-05-31T11:38:01Z 240.47 2014-05-31T11:38:02Z 240.47 2014-05-31T11:38:03Z 238.53999999999999 2014-05-31T11:38:04Z 239.50999999999999 2014-05-31T11:38:05Z 239.99000000000001 2014-05-31T11:38:09Z 239.99000000000001 2014-05-31T11:38:20Z 239.02000000000001 2014-05-31T11:38:35Z 239.02000000000001 2014-05-31T11:38:50Z 238.53999999999999 2014-05-31T11:39:08Z 237.58000000000001 2014-05-31T11:39:23Z 238.06 2014-05-31T11:39:40Z 237.58000000000001 2014-05-31T11:39:59Z 237.58000000000001 2014-05-31T11:40:18Z 237.09999999999999 2014-05-31T11:40:22Z 237.09999999999999 2014-05-31T11:40:23Z 236.62 2014-05-31T11:40:24Z 237.09999999999999 2014-05-31T11:40:25Z 237.09999999999999 2014-05-31T11:40:26Z 237.09999999999999 2014-05-31T11:40:35Z 237.09999999999999 2014-05-31T11:40:47Z 237.09999999999999 2014-05-31T11:41:01Z 234.22 2014-05-31T11:41:19Z 234.69999999999999 2014-05-31T11:41:37Z 234.69999999999999 2014-05-31T11:41:55Z 234.22 2014-05-31T11:42:10Z 234.22 2014-05-31T11:42:27Z 233.74000000000001 2014-05-31T11:42:44Z 234.22 2014-05-31T11:43:00Z 233.25999999999999 2014-05-31T11:43:06Z 233.25999999999999 2014-05-31T11:43:07Z 233.74000000000001 2014-05-31T11:43:08Z 233.74000000000001 2014-05-31T11:43:09Z 234.22 2014-05-31T11:43:10Z 234.22 2014-05-31T11:43:12Z 235.66 2014-05-31T11:43:25Z 235.66 2014-05-31T11:43:36Z 235.18000000000001 2014-05-31T11:43:45Z 235.66 2014-05-31T11:43:57Z 235.66 2014-05-31T11:51:08Z 236.13999999999999 2014-05-31T11:51:19Z 237.09999999999999 2014-05-31T11:51:25Z 236.8671875 2014-05-31T11:51:26Z 237.56640625 2014-05-31T11:51:37Z 234.22 2014-05-31T11:51:49Z 235.18000000000001 2014-05-31T11:52:05Z 236.13999999999999 2014-05-31T11:52:08Z 235.66 2014-05-31T11:52:17Z 235.18000000000001 2014-05-31T11:52:18Z 236.13999999999999 2014-05-31T11:52:22Z 235.66 2014-05-31T11:52:23Z 237.09999999999999 2014-05-31T11:52:24Z 238.53999999999999 2014-05-31T11:52:25Z 238.53999999999999 2014-05-31T11:52:26Z 239.50999999999999 2014-05-31T11:52:27Z 239.99000000000001 2014-05-31T11:52:45Z 239.50999999999999 2014-05-31T11:52:48Z 239.50999999999999 2014-05-31T11:52:49Z 239.50999999999999 2014-05-31T11:53:06Z 239.02000000000001 2014-05-31T11:53:19Z 239.50999999999999 2014-05-31T11:53:20Z 239.50999999999999 2014-05-31T11:53:26Z 239.99000000000001 2014-05-31T11:53:27Z 239.99000000000001 2014-05-31T11:53:42Z 239.99000000000001 2014-05-31T11:54:01Z 239.50999999999999 2014-05-31T11:54:28Z 239.02000000000001 2014-05-31T11:54:30Z 238.53999999999999 2014-05-31T11:54:36Z 239.02000000000001 2014-05-31T11:54:50Z 239.50999999999999 2014-05-31T11:55:09Z 239.99000000000001 2014-05-31T14:16:21Z 239.50999999999999 2014-05-31T14:16:29Z 239.02000000000001 2014-05-31T14:16:30Z 239.50999999999999 2014-05-31T14:16:31Z 239.02000000000001 2014-05-31T14:16:46Z 262.10000000000002 2014-05-31T14:17:02Z 260.17000000000002 2014-05-31T14:17:22Z 263.06 2014-05-31T14:17:38Z 262.10000000000002 2014-05-31T14:17:44Z 262.57999999999998 2014-05-31T14:17:57Z 264.01999999999998 2014-05-31T14:18:14Z 263.54000000000002 2014-05-31T14:18:29Z 263.54000000000002 2014-05-31T14:18:48Z 264.01999999999998 2014-05-31T14:19:08Z 262.10000000000002 2014-05-31T14:19:27Z 262.57999999999998 2014-05-31T14:19:46Z 262.57999999999998 2014-05-31T14:20:07Z 263.06 2014-05-31T14:20:23Z 263.06 2014-05-31T14:20:29Z 263.06 2014-05-31T14:20:30Z 262.57999999999998 2014-05-31T14:20:48Z 262.57999999999998 2014-05-31T14:21:08Z 264.01999999999998 2014-05-31T14:21:24Z 260.17000000000002 2014-05-31T14:21:31Z 264.5 2014-05-31T14:21:48Z 264.5 2014-05-31T14:21:55Z 263.54000000000002 2014-05-31T14:21:57Z 266.42000000000002 2014-05-31T14:21:58Z 267.38 2014-05-31T14:21:59Z 268.35000000000002 2014-05-31T14:22:00Z 269.31 2014-05-31T14:22:01Z 269.79000000000002 2014-05-31T14:22:04Z 269.31 2014-05-31T14:22:07Z 269.31 2014-05-31T14:22:18Z 270.26999999999998 2014-05-31T14:22:23Z 269.31 2014-05-31T14:22:27Z 270.75 2014-05-31T14:22:33Z 270.26999999999998 2014-05-31T14:22:48Z 268.35000000000002 2014-05-31T14:22:52Z 264.98000000000002 2014-05-31T14:22:55Z 265.45999999999998 2014-05-31T14:23:01Z 265.45999999999998 2014-05-31T14:23:02Z 265.45999999999998 2014-05-31T14:23:11Z 265.45999999999998 2014-05-31T14:23:26Z 264.98000000000002 2014-05-31T14:23:30Z 258.73000000000002 2014-05-31T14:23:48Z 265.94 2014-05-31T14:24:06Z 264.01999999999998 2014-05-31T14:24:20Z 263.54000000000002 2014-05-31T14:24:24Z 264.98000000000002 2014-05-31T14:24:39Z 264.5 2014-05-31T14:24:52Z 264.01999999999998 2014-05-31T14:24:53Z 264.5 2014-05-31T14:24:54Z 264.5 2014-05-31T14:24:55Z 264.5 2014-05-31T14:24:56Z 263.54000000000002 2014-05-31T14:25:12Z 263.06 2014-05-31T14:25:28Z 263.06 2014-05-31T14:25:44Z 263.06 2014-05-31T14:26:01Z 263.06 2014-05-31T14:26:17Z 263.06 2014-05-31T14:26:18Z 263.06 2014-05-31T14:26:35Z 262.57999999999998 2014-05-31T14:26:50Z 263.06 2014-05-31T14:26:53Z 263.06 2014-05-31T14:26:58Z 263.54000000000002 2014-05-31T14:27:03Z 263.06 2014-05-31T14:27:18Z 262.57999999999998 2014-05-31T14:27:32Z 261.62 2014-05-31T14:27:33Z 262.10000000000002 2014-05-31T14:27:49Z 261.62 2014-05-31T14:27:53Z 261.13999999999999 2014-05-31T14:27:54Z 261.62 2014-05-31T14:27:56Z 262.10000000000002 2014-05-31T14:27:57Z 261.62 2014-05-31T14:28:04Z 261.62 2014-05-31T14:28:16Z 261.62 2014-05-31T14:28:23Z 261.13999999999999 2014-05-31T14:28:25Z 261.62 2014-05-31T14:28:31Z 261.13999999999999 2014-05-31T14:28:32Z 261.62 2014-05-31T14:28:46Z 261.13999999999999 2014-05-31T14:28:57Z 261.62 2014-05-31T14:29:01Z 261.62 2014-05-31T14:29:02Z 262.10000000000002 2014-05-31T14:29:03Z 261.13999999999999 2014-05-31T14:29:12Z 260.64999999999998 2014-05-31T14:29:27Z 261.13999999999999 2014-05-31T14:29:41Z 261.13999999999999 2014-05-31T14:29:42Z 261.13999999999999 2014-05-31T14:29:46Z 261.13999999999999 2014-05-31T14:29:50Z 260.64999999999998 2014-05-31T14:29:56Z 260.17000000000002 2014-05-31T14:30:04Z 260.64999999999998 2014-05-31T14:30:18Z 260.17000000000002 2014-05-31T14:30:23Z 261.13999999999999 2014-05-31T14:30:24Z 260.64999999999998 2014-05-31T14:30:25Z 260.64999999999998 2014-05-31T14:30:27Z 259.69 2014-05-31T14:30:29Z 260.17000000000002 2014-05-31T14:30:38Z 259.69 2014-05-31T14:30:40Z 259.69 2014-05-31T14:30:42Z 260.17000000000002 2014-05-31T14:30:43Z 260.17000000000002 2014-05-31T14:30:59Z 260.17000000000002 2014-05-31T14:31:00Z 260.17000000000002 2014-05-31T14:31:01Z 260.17000000000002 2014-05-31T14:31:02Z 260.17000000000002 2014-05-31T14:31:03Z 259.69 2014-05-31T14:31:04Z 259.69 2014-05-31T14:31:21Z 259.69 2014-05-31T14:31:25Z 259.20999999999998 2014-05-31T14:31:30Z 259.20999999999998 2014-05-31T14:31:41Z 260.17000000000002 2014-05-31T14:31:42Z 258.25 2014-05-31T14:31:43Z 259.20999999999998 2014-05-31T14:31:46Z 258.73000000000002 2014-05-31T14:31:48Z 259.69 2014-05-31T14:32:03Z 259.20999999999998 2014-05-31T14:32:14Z 259.20999999999998 2014-05-31T14:32:28Z 259.20999999999998 2014-05-31T14:32:36Z 258.73000000000002 2014-05-31T14:32:51Z 259.20999999999998 2014-05-31T14:32:54Z 259.20999999999998 2014-05-31T14:33:03Z 261.62 2014-05-31T14:33:07Z 258.73000000000002 2014-05-31T14:33:12Z 257.76999999999998 2014-05-31T14:33:28Z 258.25 2014-05-31T14:33:44Z 258.73000000000002 2014-05-31T14:34:01Z 258.73000000000002 2014-05-31T14:34:06Z 259.20999999999998 2014-05-31T14:34:17Z 259.20999999999998 2014-05-31T14:34:29Z 258.25 2014-05-31T14:34:41Z 256.81 2014-05-31T14:34:42Z 256.32999999999998 2014-05-31T14:34:47Z 258.25 2014-05-31T14:34:50Z 257.76999999999998 2014-05-31T14:35:06Z 252.47999999999999 2014-05-31T14:35:24Z 258.25 2014-05-31T14:35:30Z 256.81 2014-05-31T14:35:31Z 256.32999999999998 2014-05-31T14:35:45Z 257.29000000000002 2014-05-31T14:35:46Z 257.76999999999998 2014-05-31T14:35:47Z 257.29000000000002 2014-05-31T14:35:54Z 255.84999999999999 2014-05-31T14:35:56Z 257.29000000000002 2014-05-31T14:36:14Z 257.29000000000002 2014-05-31T14:36:17Z 257.76999999999998 2014-05-31T14:36:18Z 256.81 2014-05-31T14:36:19Z 257.29000000000002 2014-05-31T14:36:20Z 256.81 2014-05-31T14:36:21Z 257.29000000000002 2014-05-31T14:36:37Z 256.81 2014-05-31T14:36:39Z 256.81 2014-05-31T14:36:42Z 256.81 2014-05-31T14:36:48Z 256.32999999999998 2014-05-31T14:36:49Z 256.81 2014-05-31T14:36:58Z 256.81 2014-05-31T14:37:13Z 258.25 2014-05-31T14:37:16Z 257.76999999999998 2014-05-31T14:37:32Z 257.29000000000002 2014-05-31T14:37:33Z 256.81 2014-05-31T14:37:52Z 256.32999999999998 2014-05-31T14:37:55Z 255.84999999999999 2014-05-31T14:38:02Z 256.81 2014-05-31T14:38:08Z 256.81 2014-05-31T14:38:27Z 256.32999999999998 2014-05-31T14:38:43Z 256.32999999999998 2014-05-31T14:38:55Z 256.81 2014-05-31T14:38:56Z 256.32999999999998 2014-05-31T14:38:58Z 256.32999999999998 2014-05-31T14:39:15Z 257.29000000000002 2014-05-31T14:39:18Z 256.32999999999998 2014-05-31T14:39:19Z 256.32999999999998 2014-05-31T14:39:39Z 256.32999999999998 2014-05-31T14:39:52Z 255.84999999999999 2014-05-31T14:40:08Z 256.32999999999998 2014-05-31T14:40:18Z 256.81 2014-05-31T14:40:24Z 256.32999999999998 2014-05-31T14:40:25Z 256.81 2014-05-31T14:40:42Z 255.37 2014-05-31T14:40:57Z 255.84999999999999 2014-05-31T14:41:09Z 255.84999999999999 2014-05-31T14:41:25Z 256.32999999999998 2014-05-31T14:41:41Z 255.84999999999999 2014-05-31T14:41:54Z 254.88999999999999 2014-05-31T14:42:11Z 255.84999999999999 2014-05-31T14:42:27Z 254.88999999999999 2014-05-31T14:42:31Z 254.88999999999999 2014-05-31T14:42:32Z 255.37 2014-05-31T14:42:43Z 254.41 2014-05-31T14:42:44Z 254.88999999999999 2014-05-31T14:43:02Z 254.88999999999999 2014-05-31T14:43:15Z 254.88999999999999 2014-05-31T14:43:33Z 254.41 2014-05-31T14:43:49Z 254.41 2014-05-31T14:44:08Z 254.41 2014-05-31T14:44:26Z 254.41 2014-05-31T14:44:40Z 254.41 2014-05-31T14:44:45Z 253.44 2014-05-31T14:45:01Z 253.44 2014-05-31T14:45:21Z 253.44 2014-05-31T14:45:39Z 253.44 2014-05-31T14:45:44Z 253.93000000000001 2014-05-31T14:45:51Z 254.41 2014-05-31T14:46:12Z 253.44 2014-05-31T14:46:18Z 253.93000000000001 2014-05-31T14:46:33Z 253.44 2014-05-31T14:46:38Z 252.96000000000001 2014-05-31T14:46:55Z 253.93000000000001 2014-05-31T14:47:05Z 252.96000000000001 2014-05-31T14:47:20Z 253.44 2014-05-31T14:47:23Z 253.44 2014-05-31T14:47:24Z 253.44 2014-05-31T14:47:39Z 252.96000000000001 2014-05-31T14:47:53Z 251.52000000000001 2014-05-31T14:47:58Z 252 2014-05-31T14:47:59Z 252.47999999999999 2014-05-31T14:48:15Z 252.96000000000001 2014-05-31T14:48:16Z 252 2014-05-31T14:48:21Z 252 2014-05-31T14:48:29Z 252.47999999999999 2014-05-31T14:48:43Z 252.47999999999999 2014-05-31T14:48:53Z 252.47999999999999 2014-05-31T14:49:09Z 252 2014-05-31T14:49:14Z 252 2014-05-31T14:49:17Z 252 2014-05-31T14:49:30Z 252.47999999999999 2014-05-31T14:49:39Z 252.47999999999999 2014-05-31T14:49:56Z 252 2014-05-31T14:49:57Z 251.52000000000001 2014-05-31T14:49:58Z 251.52000000000001 2014-05-31T14:50:06Z 252 2014-05-31T14:50:07Z 251.52000000000001 2014-05-31T14:50:08Z 251.52000000000001 2014-05-31T14:50:11Z 251.52000000000001 2014-05-31T14:50:26Z 251.52000000000001 2014-05-31T14:50:45Z 251.03999999999999 2014-05-31T14:51:04Z 251.03999999999999 2014-05-31T14:51:23Z 251.52000000000001 2014-05-31T14:51:34Z 252 2014-05-31T14:51:35Z 251.52000000000001 2014-05-31T14:51:39Z 252.47999999999999 2014-05-31T14:51:40Z 252.96000000000001 2014-05-31T14:51:41Z 252 2014-05-31T14:51:52Z 252.47999999999999 2014-05-31T14:52:03Z 252 2014-05-31T14:52:14Z 252.47999999999999 2014-05-31T14:52:15Z 252.96000000000001 2014-05-31T14:52:16Z 253.93000000000001 2014-05-31T14:52:28Z 253.44 2014-05-31T14:52:42Z 253.44 2014-05-31T14:53:00Z 253.44 2014-05-31T14:53:16Z 252.96000000000001 2014-05-31T14:53:33Z 252.47999999999999 2014-05-31T14:53:48Z 251.52000000000001 2014-05-31T14:54:02Z 252.47999999999999 2014-05-31T14:54:12Z 252.47999999999999 2014-05-31T14:54:41Z 251.52000000000001 2014-05-31T14:54:42Z 251.52000000000001 2014-05-31T14:54:53Z 252.96000000000001 2014-05-31T14:55:06Z 252.96000000000001 2014-05-31T14:55:25Z 248.63999999999999 2014-05-31T14:55:40Z 252.96000000000001 2014-05-31T14:55:46Z 251.52000000000001 2014-05-31T14:56:03Z 252 2014-05-31T14:56:19Z 251.03999999999999 2014-05-31T14:56:20Z 252 2014-05-31T14:56:23Z 251.03999999999999 2014-05-31T14:56:24Z 250.56 2014-05-31T14:56:40Z 251.03999999999999 2014-05-31T14:56:57Z 251.03999999999999 2014-05-31T14:56:59Z 250.56 2014-05-31T14:57:06Z 251.03999999999999 2014-05-31T14:57:22Z 251.03999999999999 2014-05-31T14:57:38Z 250.56 2014-05-31T14:57:50Z 250.56 2014-05-31T14:58:09Z 250.08000000000001 2014-05-31T14:58:38Z 250.08000000000001 2014-05-31T14:59:06Z 250.56 2014-05-31T14:59:41Z 251.03999999999999 2014-05-31T15:00:23Z 251.03999999999999 2014-05-31T15:00:54Z 250.08000000000001 2014-05-31T15:01:30Z 250.56 2014-05-31T15:02:03Z 250.08000000000001 2014-05-31T15:02:10Z 250.56 2014-05-31T15:02:43Z 249.59999999999999 2014-05-31T15:03:16Z 250.08000000000001 2014-05-31T15:03:52Z 250.08000000000001 2014-05-31T15:04:29Z 248.63999999999999 2014-05-31T15:05:02Z 249.59999999999999 2014-05-31T15:05:37Z 249.59999999999999 2014-05-31T15:06:11Z 249.12 2014-05-31T15:06:43Z 249.59999999999999 2014-05-31T15:07:14Z 249.12 2014-05-31T15:07:51Z 249.59999999999999 2014-05-31T15:08:19Z 248.63999999999999 2014-05-31T15:08:51Z 249.12 2014-05-31T15:09:06Z 248.63999999999999 2014-05-31T15:09:15Z 249.59999999999999 2014-05-31T15:09:16Z 249.12 2014-05-31T15:09:27Z 248.63999999999999 2014-05-31T15:09:42Z 248.63999999999999 2014-05-31T15:09:58Z 249.12 2014-05-31T15:10:15Z 249.12 2014-05-31T15:10:30Z 249.12 2014-05-31T15:10:36Z 249.12 2014-05-31T15:10:46Z 248.63999999999999 2014-05-31T15:10:47Z 248.63999999999999 2014-05-31T15:11:02Z 250.08000000000001 2014-05-31T15:11:13Z 249.59999999999999 2014-05-31T15:11:21Z 246.22999999999999 2014-05-31T15:11:36Z 249.59999999999999 2014-05-31T15:11:49Z 249.12 2014-05-31T15:12:04Z 249.12 2014-05-31T15:12:15Z 249.12 2014-05-31T15:12:28Z 246.72 2014-05-31T15:12:34Z 246.22999999999999 2014-05-31T15:12:35Z 246.22999999999999 2014-05-31T15:12:40Z 246.22999999999999 2014-05-31T15:12:51Z 245.75 2014-05-31T15:12:53Z 244.31 2014-05-31T15:12:56Z 244.31 2014-05-31T15:13:01Z 246.72 2014-05-31T15:13:19Z 246.72 2014-05-31T15:13:36Z 247.68000000000001 2014-05-31T15:13:51Z 246.72 2014-05-31T15:13:52Z 245.27000000000001 2014-05-31T15:13:53Z 245.75 2014-05-31T15:13:54Z 244.78999999999999 2014-05-31T15:13:55Z 245.27000000000001 2014-05-31T15:13:56Z 244.78999999999999 2014-05-31T15:13:57Z 245.27000000000001 2014-05-31T15:14:08Z 245.75 2014-05-31T15:14:09Z 246.22999999999999 2014-05-31T15:14:13Z 246.72 2014-05-31T15:14:14Z 246.72 2014-05-31T15:14:32Z 245.75 2014-05-31T15:14:49Z 245.75 2014-05-31T15:15:05Z 244.78999999999999 2014-05-31T15:15:24Z 244.78999999999999 2014-05-31T15:15:44Z 243.83000000000001 2014-05-31T15:16:04Z 244.31 2014-05-31T15:16:26Z 243.83000000000001 2014-05-31T15:16:27Z 243.34999999999999 2014-05-31T15:16:38Z 243.83000000000001 2014-05-31T15:16:55Z 243.83000000000001 2014-05-31T15:17:15Z 247.19999999999999 2014-05-31T15:17:34Z 242.87 2014-05-31T15:17:53Z 239.50999999999999 2014-05-31T15:18:14Z 241.43000000000001 2014-05-31T15:18:30Z 241.43000000000001 2014-05-31T15:18:45Z 241.91 2014-05-31T15:19:05Z 241.91 2014-05-31T15:19:23Z 242.38999999999999 2014-05-31T15:19:42Z 242.87 2014-05-31T15:20:00Z 243.34999999999999 2014-05-31T15:20:13Z 241.91 2014-05-31T15:20:31Z 238.53999999999999 2014-05-31T15:20:47Z 236.62 2014-05-31T15:21:04Z 235.18000000000001 2014-05-31T15:21:22Z 237.58000000000001 2014-05-31T15:21:38Z 239.50999999999999 2014-05-31T15:21:54Z 239.50999999999999 2014-05-31T15:22:12Z 239.99000000000001 2014-05-31T15:22:33Z 240.94999999999999 2014-05-31T15:22:51Z 239.50999999999999 2014-05-31T15:23:08Z 238.06 2014-05-31T15:23:32Z 236.62 2014-05-31T15:23:52Z 236.13999999999999 2014-05-31T15:24:12Z 236.13999999999999 2014-05-31T15:24:31Z 237.09999999999999 2014-05-31T15:24:49Z 235.66 2014-05-31T15:25:08Z 235.18000000000001 2014-05-31T15:25:27Z 235.66 2014-05-31T15:25:36Z 235.66 2014-05-31T15:25:50Z 235.18000000000001 2014-05-31T15:26:07Z 236.13999999999999 2014-05-31T15:26:27Z 235.66 2014-05-31T15:26:47Z 236.62 2014-05-31T15:27:08Z 234.22 2014-05-31T15:27:28Z 234.22 2014-05-31T15:27:48Z 234.69999999999999 2014-05-31T15:28:07Z 234.69999999999999 2014-05-31T15:28:26Z 235.18000000000001 2014-05-31T15:28:45Z 234.22 2014-05-31T15:29:04Z 233.74000000000001 2014-05-31T15:29:26Z 233.74000000000001 2014-05-31T15:29:29Z 234.22 2014-05-31T15:29:46Z 234.69999999999999 2014-05-31T15:29:58Z 234.22 2014-05-31T15:30:07Z 234.22 2014-05-31T15:30:14Z 233.74000000000001 2014-05-31T15:30:17Z 233.25999999999999 2014-05-31T15:30:26Z 233.74000000000001 2014-05-31T15:30:30Z 234.22 2014-05-31T15:30:33Z 233.74000000000001 2014-05-31T15:30:35Z 233.74000000000001 2014-05-31T15:30:38Z 231.81 2014-05-31T15:30:52Z 233.74000000000001 2014-05-31T15:30:57Z 237.09999999999999 2014-05-31T15:31:00Z 233.74000000000001 2014-05-31T15:31:08Z 233.25999999999999 2014-05-31T15:31:21Z 233.74000000000001 2014-05-31T15:31:22Z 233.74000000000001 2014-05-31T15:31:23Z 234.22 2014-05-31T15:31:37Z 234.22 2014-05-31T15:31:55Z 227.49000000000001 2014-05-31T15:32:07Z 232.30000000000001 2014-05-31T15:32:19Z 231.81 2014-05-31T15:32:30Z 230.37 2014-05-31T15:32:37Z 230.84999999999999 2014-05-31T15:32:50Z 230.37 2014-05-31T15:33:04Z 229.88999999999999 2014-05-31T15:33:10Z 228.93000000000001 2014-05-31T15:33:20Z 230.84999999999999 2014-05-31T15:33:24Z 233.25999999999999 2014-05-31T15:33:35Z 232.78 2014-05-31T15:33:44Z 234.22 2014-05-31T15:33:54Z 230.84999999999999 2014-05-31T15:34:07Z 231.33000000000001 2014-05-31T15:34:22Z 229.88999999999999 2014-05-31T15:34:38Z 229.88999999999999 2014-05-31T15:34:42Z 229.88999999999999 2014-05-31T15:34:45Z 229.41 2014-05-31T15:34:54Z 230.37 2014-05-31T15:35:09Z 231.81 2014-05-31T15:35:19Z 230.37 2014-05-31T15:35:36Z 230.37 2014-05-31T15:35:43Z 229.88999999999999 2014-05-31T15:35:46Z 229.41 2014-05-31T15:36:04Z 229.88999999999999 2014-05-31T15:36:14Z 229.88999999999999 2014-05-31T15:36:28Z 227.97 2014-05-31T15:36:39Z 227.00999999999999 2014-05-31T15:36:55Z 226.53 2014-05-31T15:36:56Z 225.09 2014-05-31T15:37:10Z 225.09 2014-05-31T15:37:20Z 224.61000000000001 2014-05-31T15:37:35Z 225.56999999999999 2014-05-31T15:37:49Z 225.56999999999999 2014-05-31T15:38:04Z 225.09 2014-05-31T15:38:12Z 225.09 2014-05-31T15:38:16Z 225.56999999999999 2014-05-31T15:38:18Z 226.05000000000001 2014-05-31T15:38:34Z 225.09 2014-05-31T15:38:42Z 225.56999999999999 2014-05-31T15:39:01Z 225.56999999999999 2014-05-31T15:39:03Z 225.56999999999999 2014-05-31T15:39:04Z 225.09 2014-05-31T15:39:07Z 226.05000000000001 2014-05-31T15:39:10Z 225.09 2014-05-31T15:39:27Z 219.80000000000001 2014-05-31T15:39:33Z 226.05000000000001 2014-05-31T15:39:35Z 225.56999999999999 2014-05-31T15:39:42Z 224.61000000000001 2014-05-31T15:39:54Z 225.09 2014-05-31T15:40:07Z 224.61000000000001 2014-05-31T15:40:20Z 223.63999999999999 2014-05-31T15:40:33Z 223.63999999999999 2014-05-31T15:40:45Z 223.63999999999999 2014-05-31T15:40:56Z 223.63999999999999 2014-05-31T15:41:08Z 224.12 2014-05-31T15:41:21Z 223.63999999999999 2014-05-31T15:41:23Z 223.16 2014-05-31T15:41:37Z 223.16 2014-05-31T15:41:51Z 224.12 2014-05-31T15:42:06Z 223.16 2014-05-31T15:42:19Z 222.68000000000001 2014-05-31T15:42:30Z 223.63999999999999 2014-05-31T15:42:31Z 224.12 2014-05-31T15:42:32Z 224.61000000000001 2014-05-31T15:42:33Z 224.61000000000001 2014-05-31T15:42:36Z 222.68000000000001 2014-05-31T15:42:38Z 226.05000000000001 2014-05-31T15:42:51Z 230.84999999999999 2014-05-31T15:43:04Z 226.53 2014-05-31T15:43:18Z 224.61000000000001 2014-05-31T15:43:26Z 225.09 2014-05-31T15:43:30Z 224.61000000000001 2014-05-31T15:43:36Z 224.61000000000001 2014-05-31T15:43:53Z 223.63999999999999 2014-05-31T15:44:05Z 224.61000000000001 2014-05-31T15:44:20Z 225.09 2014-05-31T15:44:31Z 224.61000000000001 2014-05-31T15:44:36Z 225.56999999999999 2014-05-31T15:44:41Z 225.09 2014-05-31T15:44:45Z 225.09 2014-05-31T15:44:48Z 225.56999999999999 2014-05-31T15:45:00Z 225.09 2014-05-31T15:45:20Z 224.61000000000001 2014-05-31T15:45:26Z 224.12 2014-05-31T15:45:27Z 224.61000000000001 2014-05-31T15:45:39Z 225.09 2014-05-31T15:46:01Z 224.12 2014-05-31T15:46:11Z 220.28 2014-05-31T15:46:34Z 226.05000000000001 2014-05-31T15:47:02Z 223.63999999999999 2014-05-31T15:47:03Z 224.12 2014-05-31T15:47:16Z 225.56999999999999 2014-05-31T15:47:32Z 224.12 2014-05-31T15:47:41Z 223.16 2014-05-31T15:47:45Z 223.16 2014-05-31T15:47:46Z 225.56999999999999 2014-05-31T15:47:51Z 223.63999999999999 2014-05-31T15:47:58Z 224.12 2014-05-31T15:48:10Z 218.84 2014-05-31T15:48:26Z 222.68000000000001 2014-05-31T15:48:39Z 222.19999999999999 2014-05-31T15:48:56Z 222.19999999999999 2014-05-31T15:49:10Z 222.68000000000001 2014-05-31T15:49:28Z 222.19999999999999 2014-05-31T15:49:33Z 223.16 2014-05-31T15:49:43Z 221.72 2014-05-31T15:49:44Z 222.68000000000001 2014-05-31T15:50:02Z 223.63999999999999 2014-05-31T15:50:20Z 223.16 2014-05-31T15:50:21Z 218.84 2014-05-31T15:50:27Z 225.09 2014-05-31T15:50:31Z 223.16 2014-05-31T15:50:45Z 223.63999999999999 2014-05-31T15:50:46Z 223.63999999999999 2014-05-31T15:50:52Z 222.68000000000001 2014-05-31T15:50:56Z 222.19999999999999 2014-05-31T15:51:01Z 224.12 2014-05-31T15:51:16Z 224.12 2014-05-31T15:51:20Z 224.12 2014-05-31T15:51:27Z 224.12 2014-05-31T15:51:31Z 222.68000000000001 2014-05-31T15:51:35Z 222.68000000000001 2014-05-31T15:51:50Z 222.68000000000001 2014-05-31T15:51:55Z 222.19999999999999 2014-05-31T15:52:07Z 222.68000000000001 2014-05-31T15:52:23Z 221.72 2014-05-31T15:52:26Z 222.68000000000001 2014-05-31T15:52:39Z 221.72 2014-05-31T15:52:40Z 221.24000000000001 2014-05-31T15:52:41Z 220.28 2014-05-31T15:52:58Z 220.75999999999999 2014-05-31T15:53:14Z 216.91 2014-05-31T15:53:18Z 220.75999999999999 2014-05-31T15:53:19Z 220.28 2014-05-31T15:53:33Z 220.75999999999999 2014-05-31T15:53:37Z 220.75999999999999 2014-05-31T15:53:43Z 216.91 2014-05-31T16:06:51Z 222.68000000000001 2014-05-31T16:06:52Z 220.75999999999999 2014-05-31T16:06:54Z 221.24000000000001 2014-05-31T16:06:59Z 220.75999999999999 2014-05-31T16:07:00Z 248.63999999999999 2014-05-31T16:07:05Z 248.16 2014-05-31T16:07:09Z 247.19999999999999 2014-05-31T16:07:11Z 242.87 2014-05-31T16:07:17Z 242.38999999999999 2014-05-31T16:07:18Z 239.02000000000001 2014-05-31T16:07:24Z 235.66 2014-05-31T16:07:33Z 234.69999999999999 2014-05-31T16:07:38Z 231.33000000000001 2014-05-31T16:07:56Z 230.84999999999999 2014-05-31T16:08:02Z 228.44999999999999 2014-05-31T16:08:05Z 225.56999999999999 2014-05-31T16:08:06Z 223.16 2014-05-31T16:08:07Z 219.80000000000001 2014-05-31T16:08:24Z 218.84 2014-05-31T16:08:39Z 221.72 2014-05-31T16:08:40Z 218.84 2014-05-31T16:08:41Z 218.84 2014-05-31T16:09:00Z 217.88 2014-05-31T16:09:02Z 217.88 2014-05-31T16:09:16Z 213.55000000000001 2014-05-31T16:09:17Z 218.36000000000001 2014-05-31T16:09:36Z 215.47 2014-05-31T16:09:50Z 217.40000000000001 2014-05-31T16:09:51Z 212.59 2014-05-31T16:09:52Z 216.43000000000001 2014-05-31T16:10:05Z 216.43000000000001 2014-05-31T16:10:20Z 217.40000000000001 2014-05-31T16:10:32Z 214.03 2014-05-31T16:10:47Z 218.36000000000001 2014-05-31T16:10:59Z 216.91 2014-05-31T16:11:14Z 216.91 2014-05-31T16:11:32Z 216.91 2014-05-31T16:11:47Z 216.91 2014-05-31T16:12:01Z 216.43000000000001 2014-05-31T16:12:08Z 216.43000000000001 2014-05-31T16:12:09Z 216.91 2014-05-31T16:12:24Z 216.43000000000001 2014-05-31T16:12:29Z 215.94999999999999 2014-05-31T16:12:30Z 212.59 2014-05-31T16:12:32Z 216.43000000000001 2014-05-31T16:12:33Z 216.91 2014-05-31T16:12:46Z 219.80000000000001 2014-05-31T16:12:48Z 215.47 2014-05-31T16:12:50Z 218.84 2014-05-31T16:12:51Z 215.94999999999999 2014-05-31T16:12:53Z 215.47 2014-05-31T16:12:55Z 216.91 2014-05-31T16:12:56Z 221.24000000000001 2014-05-31T16:13:02Z 217.40000000000001 2014-05-31T16:13:03Z 216.43000000000001 2014-05-31T16:13:16Z 210.66999999999999 2014-05-31T16:13:17Z 217.40000000000001 2014-05-31T16:13:26Z 216.43000000000001 2014-05-31T16:13:42Z 215.94999999999999 2014-05-31T16:13:57Z 215.94999999999999 2014-05-31T16:14:13Z 215.94999999999999 2014-05-31T16:14:19Z 216.43000000000001 2014-05-31T16:14:33Z 216.43000000000001 2014-05-31T16:14:49Z 216.43000000000001 2014-05-31T16:14:58Z 216.91 2014-05-31T16:15:16Z 216.43000000000001 2014-05-31T16:15:22Z 216.43000000000001 2014-05-31T16:15:28Z 215.94999999999999 2014-05-31T16:15:31Z 216.43000000000001 2014-05-31T16:15:32Z 216.43000000000001 2014-05-31T16:15:33Z 215.94999999999999 2014-05-31T16:15:48Z 215.94999999999999 2014-05-31T16:16:01Z 215.94999999999999 2014-05-31T16:16:14Z 216.91 2014-05-31T16:16:28Z 216.91 2014-05-31T16:16:42Z 217.40000000000001 2014-05-31T16:16:52Z 215.94999999999999 2014-05-31T16:16:53Z 214.50999999999999 2014-05-31T16:16:54Z 213.06999999999999 2014-05-31T16:17:01Z 214.03 2014-05-31T16:17:02Z 214.03 2014-05-31T16:17:15Z 214.03 2014-05-31T16:17:18Z 215.47 2014-05-31T16:17:19Z 214.50999999999999 2014-05-31T16:17:20Z 214.50999999999999 2014-05-31T16:17:21Z 214.99000000000001 2014-05-31T16:17:22Z 214.50999999999999 2014-05-31T16:17:23Z 214.50999999999999 2014-05-31T16:17:24Z 214.50999999999999 2014-05-31T16:17:28Z 214.99000000000001 2014-05-31T16:17:29Z 214.99000000000001 2014-05-31T16:17:40Z 214.50999999999999 2014-05-31T16:17:57Z 214.50999999999999 2014-05-31T16:18:38Z 218.84 2014-05-31T16:18:45Z 214.99000000000001 2014-05-31T16:18:48Z 215.47 2014-05-31T16:18:57Z 215.47 2014-05-31T16:18:58Z 214.99000000000001 2014-05-31T16:19:04Z 214.99000000000001 2014-05-31T16:19:08Z 215.47 2014-05-31T16:19:11Z 215.47 2014-05-31T16:19:27Z 215.47 2014-05-31T16:19:32Z 215.47 2014-05-31T16:19:33Z 218.84 2014-05-31T16:19:51Z 216.43000000000001 2014-05-31T16:20:09Z 215.94999999999999 2014-05-31T16:20:28Z 210.66999999999999 2014-05-31T16:20:47Z 216.43000000000001 2014-05-31T16:21:02Z 216.43000000000001 2014-05-31T16:21:19Z 215.94999999999999 2014-05-31T16:21:38Z 215.47 2014-05-31T16:21:54Z 215.94999999999999 2014-05-31T16:22:12Z 216.43000000000001 2014-05-31T16:22:19Z 216.43000000000001 2014-05-31T16:22:28Z 215.94999999999999 2014-05-31T16:22:36Z 215.47 2014-05-31T16:22:55Z 215.47 2014-05-31T16:23:01Z 215.47 2014-05-31T16:23:02Z 215.47 2014-05-31T16:23:04Z 215.47 2014-05-31T16:23:05Z 215.47 2014-05-31T16:23:06Z 215.47 2014-05-31T16:23:07Z 215.47 2014-05-31T16:23:08Z 215.47 2014-05-31T16:23:09Z 215.94999999999999 2014-05-31T16:23:10Z 215.94999999999999 2014-05-31T16:23:11Z 215.94999999999999 2014-05-31T16:23:22Z 215.47 2014-05-31T16:23:38Z 215.47 2014-05-31T16:23:58Z 215.47 2014-05-31T16:24:19Z 215.47 2014-05-31T17:15:45Z 215.47 2014-05-31T17:15:46Z 215.94999999999999 2014-05-31T17:15:57Z 215.94999999999999 2014-05-31T17:16:07Z 215.47 2014-05-31T17:16:08Z 225.09 2014-05-31T17:16:09Z 225.09 2014-05-31T17:16:10Z 224.12 2014-05-31T17:16:11Z 223.63999999999999 2014-05-31T17:16:19Z 223.63999999999999 2014-05-31T17:16:21Z 224.12 2014-05-31T17:16:35Z 223.63999999999999 2014-05-31T17:16:47Z 224.12 2014-05-31T17:17:02Z 223.16 2014-05-31T17:17:17Z 222.68000000000001 2014-05-31T17:17:18Z 222.68000000000001 2014-05-31T17:17:33Z 222.68000000000001 2014-05-31T17:17:42Z 223.16 2014-05-31T17:17:50Z 223.63999999999999 2014-05-31T17:17:51Z 224.12 2014-05-31T17:17:52Z 224.61000000000001 2014-05-31T17:17:57Z 224.12 2014-05-31T17:18:00Z 224.12 2014-05-31T17:18:10Z 223.16 2014-05-31T17:18:13Z 222.68000000000001 2014-05-31T17:18:14Z 221.24000000000001 2014-05-31T17:18:22Z 220.75999999999999 2014-05-31T17:18:23Z 220.75999999999999 2014-05-31T17:18:36Z 220.75999999999999 2014-05-31T17:18:40Z 220.75999999999999 2014-05-31T17:18:49Z 220.75999999999999 2014-05-31T17:18:50Z 220.75999999999999 2014-05-31T17:18:51Z 220.75999999999999 2014-05-31T17:18:56Z 220.28 2014-05-31T17:18:57Z 220.28 2014-05-31T17:18:59Z 220.28 2014-05-31T17:19:04Z 220.28 2014-05-31T17:19:16Z 220.28 2014-05-31T17:19:33Z 220.28 2014-05-31T17:19:35Z 219.80000000000001 2014-05-31T17:19:36Z 219.80000000000001 2014-05-31T17:19:37Z 220.28 2014-05-31T17:19:41Z 220.28 2014-05-31T17:19:42Z 219.80000000000001 2014-05-31T17:19:43Z 219.80000000000001 2014-05-31T17:19:44Z 219.80000000000001 2014-05-31T17:19:45Z 219.31999999999999 2014-05-31T17:19:47Z 219.80000000000001 2014-05-31T17:19:59Z 219.31999999999999 2014-05-31T17:20:04Z 218.84 2014-05-31T17:20:20Z 219.31999999999999 2014-05-31T17:20:26Z 219.80000000000001 2014-05-31T17:20:27Z 219.31999999999999 2014-05-31T17:20:28Z 219.80000000000001 2014-05-31T17:20:45Z 219.80000000000001 2014-05-31T17:20:48Z 220.28 2014-05-31T17:20:49Z 219.31999999999999 2014-05-31T17:20:50Z 219.31999999999999 2014-05-31T17:20:51Z 219.80000000000001 2014-05-31T17:20:52Z 219.80000000000001 2014-05-31T17:20:53Z 220.28 2014-05-31T17:21:03Z 219.80000000000001 2014-05-31T17:21:19Z 220.28 2014-05-31T17:21:33Z 220.28 2014-05-31T17:21:48Z 220.28 2014-05-31T17:22:00Z 219.80000000000001 2014-05-31T17:22:15Z 220.75999999999999 2014-05-31T17:22:18Z 220.28 2014-05-31T17:22:19Z 220.28 2014-05-31T17:22:20Z 220.28 2014-05-31T17:22:29Z 219.80000000000001 2014-05-31T17:22:30Z 219.80000000000001 2014-05-31T17:22:31Z 220.28 2014-05-31T17:22:46Z 219.80000000000001 2014-05-31T17:23:01Z 220.28 2014-05-31T17:23:17Z 219.80000000000001 2014-05-31T17:23:30Z 219.80000000000001 2014-05-31T17:23:44Z 219.31999999999999 2014-05-31T17:23:54Z 219.31999999999999 2014-05-31T17:24:03Z 219.31999999999999 2014-05-31T17:24:04Z 219.31999999999999 2014-05-31T17:24:05Z 218.84 2014-05-31T17:24:17Z 219.31999999999999 2014-05-31T17:24:19Z 218.84 2014-05-31T17:24:20Z 218.84 2014-05-31T17:24:24Z 218.84 2014-05-31T17:24:30Z 218.84 2014-05-31T17:24:40Z 219.31999999999999 2014-05-31T17:24:42Z 218.84 2014-05-31T17:24:44Z 218.84 2014-05-31T17:24:46Z 218.36000000000001 2014-05-31T17:24:47Z 217.88 2014-05-31T17:24:48Z 217.88 2014-05-31T17:24:49Z 217.88 2014-05-31T17:24:50Z 218.84 2014-05-31T17:25:02Z 218.36000000000001 2014-05-31T17:25:04Z 217.40000000000001 2014-05-31T17:25:05Z 217.88 2014-05-31T17:25:06Z 218.36000000000001 2014-05-31T17:25:07Z 217.88 2014-05-31T17:25:08Z 217.88 2014-05-31T17:25:22Z 217.40000000000001 2014-05-31T17:25:36Z 217.88 2014-05-31T17:25:53Z 217.88 2014-05-31T17:25:54Z 217.88 2014-05-31T17:25:58Z 218.36000000000001 2014-05-31T17:25:59Z 218.36000000000001 2014-05-31T17:26:00Z 218.84 2014-05-31T17:26:01Z 218.84 2014-05-31T17:26:02Z 218.84 2014-05-31T17:26:17Z 218.84 2014-05-31T17:26:22Z 219.31999999999999 2014-05-31T17:26:23Z 219.31999999999999 2014-05-31T17:26:38Z 219.31999999999999 2014-05-31T17:26:52Z 220.28 2014-05-31T17:27:09Z 221.72 2014-05-31T17:27:10Z 219.31999999999999 2014-05-31T17:27:26Z 221.24000000000001 2014-05-31T17:27:28Z 223.16 2014-05-31T17:27:29Z 222.19999999999999 2014-05-31T17:27:31Z 222.68000000000001 2014-05-31T17:27:49Z 222.68000000000001 2014-05-31T17:28:05Z 222.68000000000001 2014-05-31T17:28:18Z 222.19999999999999 2014-05-31T17:28:32Z 222.68000000000001 2014-05-31T17:28:46Z 223.63999999999999 2014-05-31T17:28:52Z 224.12 2014-05-31T17:28:53Z 227.00999999999999 2014-05-31T17:28:56Z 229.88999999999999 2014-05-31T17:29:00Z 232.30000000000001 2014-05-31T17:29:01Z 229.41 2014-05-31T17:29:02Z 233.25999999999999 2014-05-31T17:29:03Z 230.37 2014-05-31T17:29:04Z 229.41 2014-05-31T17:29:05Z 228.44999999999999 2014-05-31T17:29:06Z 228.44999999999999 2014-05-31T17:29:07Z 228.44999999999999 2014-05-31T17:29:09Z 227.97 2014-05-31T17:29:10Z 226.53 2014-05-31T17:29:11Z 226.05000000000001 2014-05-31T17:29:12Z 225.09 2014-05-31T17:29:13Z 223.16 2014-05-31T17:29:21Z 223.63999999999999 2014-05-31T17:29:32Z 223.16 2014-05-31T17:29:38Z 223.63999999999999 2014-05-31T17:29:39Z 223.16 2014-05-31T17:29:40Z 225.09 2014-05-31T17:29:41Z 225.09 2014-05-31T17:29:42Z 224.61000000000001 2014-05-31T17:29:43Z 225.09 2014-05-31T17:30:00Z 225.09 2014-05-31T17:30:19Z 225.09 2014-05-31T17:30:36Z 225.09 2014-05-31T17:30:49Z 225.09 2014-05-31T17:31:06Z 224.61000000000001 2014-05-31T17:31:08Z 224.61000000000001 2014-05-31T17:31:09Z 224.61000000000001 2014-05-31T17:31:10Z 224.61000000000001 2014-05-31T17:31:20Z 224.61000000000001 2014-05-31T17:31:21Z 224.61000000000001 2014-05-31T17:31:22Z 224.12 2014-05-31T17:31:23Z 224.12 2014-05-31T17:31:24Z 224.12 2014-05-31T17:31:25Z 224.12 2014-05-31T17:31:41Z 224.12 2014-05-31T17:31:52Z 224.12 2014-05-31T17:31:53Z 224.12 2014-05-31T17:31:54Z 224.12 2014-05-31T17:31:55Z 226.05000000000001 2014-05-31T17:31:56Z 227.49000000000001 2014-05-31T17:31:57Z 227.49000000000001 2014-05-31T17:31:58Z 227.97 2014-05-31T17:31:59Z 227.97 2014-05-31T17:32:00Z 227.49000000000001 2014-05-31T17:32:14Z 227.97 2014-05-31T17:32:31Z 227.97 2014-05-31T17:32:35Z 228.44999999999999 2014-05-31T17:32:40Z 227.97 2014-05-31T17:32:43Z 231.33000000000001 2014-05-31T17:32:44Z 232.30000000000001 2014-05-31T17:32:45Z 231.33000000000001 2014-05-31T17:32:46Z 228.44999999999999 2014-05-31T17:32:47Z 225.56999999999999 2014-05-31T17:32:48Z 225.09 2014-05-31T17:32:49Z 224.61000000000001 2014-05-31T17:32:52Z 223.63999999999999 2014-05-31T17:32:53Z 223.63999999999999 2014-05-31T17:32:54Z 223.63999999999999 2014-05-31T17:32:55Z 224.12 2014-05-31T17:32:56Z 223.16 2014-05-31T17:32:57Z 223.16 2014-05-31T17:32:58Z 223.16 2014-05-31T17:32:59Z 222.68000000000001 2014-05-31T17:33:00Z 222.68000000000001 2014-05-31T17:33:13Z 223.16 2014-05-31T17:33:28Z 223.16 2014-05-31T17:33:44Z 223.16 2014-05-31T17:33:46Z 223.63999999999999 2014-05-31T17:33:47Z 223.16 2014-05-31T17:33:54Z 225.56999999999999 2014-05-31T17:33:59Z 227.00999999999999 2014-05-31T17:34:14Z 226.53 2014-05-31T17:34:15Z 227.00999999999999 2014-05-31T17:34:28Z 227.49000000000001 2014-05-31T17:34:38Z 227.49000000000001 2014-05-31T17:34:43Z 233.74000000000001 2014-05-31T17:34:48Z 228.93000000000001 229.88999999999999 229.88999999999999 230.84999999999999 231.33000000000001 231.04296875 230.7421875 232.05859375 236.265625 235.66796875 234.8984375 235.44140625 231.81640625 2014-06-01T08:11:18Z 231.47265625 2014-06-01T08:11:19Z 231.03515625 2014-06-01T08:11:20Z 231.015625 2014-06-01T08:11:27Z 230.15234375 2014-06-01T08:11:28Z 223.63999999999999 2014-06-01T08:11:29Z 223.16 2014-06-01T08:11:32Z 222.68000000000001 2014-06-01T08:11:33Z 221.24000000000001 2014-06-01T08:11:34Z 221.72 2014-06-01T08:11:35Z 221.72 2014-06-01T08:11:36Z 221.72 2014-06-01T08:11:38Z 221.72 2014-06-01T08:11:50Z 221.24000000000001 2014-06-01T08:12:00Z 221.72 2014-06-01T08:12:03Z 221.72 2014-06-01T08:12:04Z 221.72 2014-06-01T08:12:07Z 221.72 2014-06-01T08:12:22Z 220.75999999999999 2014-06-01T08:12:37Z 220.28 2014-06-01T08:12:48Z 219.80000000000001 2014-06-01T08:12:52Z 219.80000000000001 2014-06-01T08:12:55Z 219.80000000000001 2014-06-01T08:12:58Z 219.80000000000001 2014-06-01T08:13:15Z 217.88 2014-06-01T08:13:32Z 221.24000000000001 2014-06-01T08:13:46Z 218.36000000000001 2014-06-01T08:13:54Z 217.88 2014-06-01T08:13:55Z 218.36000000000001 2014-06-01T08:13:56Z 217.88 2014-06-01T08:14:06Z 218.36000000000001 2014-06-01T08:14:07Z 217.40000000000001 2014-06-01T08:14:08Z 217.40000000000001 2014-06-01T08:14:09Z 217.88 2014-06-01T08:14:10Z 216.43000000000001 2014-06-01T08:14:11Z 215.94999999999999 2014-06-01T08:14:18Z 216.43000000000001 2014-06-01T08:14:20Z 217.88 2014-06-01T08:14:21Z 217.88 2014-06-01T08:14:22Z 218.84 2014-06-01T08:14:23Z 218.84 2014-06-01T08:14:24Z 217.40000000000001 2014-06-01T08:14:25Z 217.40000000000001 2014-06-01T08:14:26Z 217.88 2014-06-01T08:14:38Z 217.88 2014-06-01T08:14:41Z 217.40000000000001 2014-06-01T08:14:45Z 217.40000000000001 2014-06-01T08:15:01Z 217.88 2014-06-01T08:15:02Z 217.88 2014-06-01T08:15:19Z 220.75999999999999 2014-06-01T08:15:35Z 221.72 2014-06-01T08:15:43Z 225.56999999999999 2014-06-01T08:15:45Z 225.56999999999999 2014-06-01T08:15:53Z 229.41 2014-06-01T08:15:55Z 228.44999999999999 2014-06-01T08:16:02Z 225.56999999999999 2014-06-01T08:16:16Z 224.12 2014-06-01T08:16:27Z 222.19999999999999 2014-06-01T08:16:31Z 222.68000000000001 2014-06-01T08:16:42Z 226.05000000000001 2014-06-01T08:16:43Z 229.41 2014-06-01T08:16:44Z 226.05000000000001 2014-06-01T08:16:45Z 225.56999999999999 2014-06-01T08:16:46Z 223.16 2014-06-01T08:16:47Z 221.72 2014-06-01T08:16:48Z 221.24000000000001 2014-06-01T08:16:49Z 220.75999999999999 2014-06-01T08:16:50Z 220.28 2014-06-01T08:16:51Z 219.31999999999999 2014-06-01T08:16:52Z 219.31999999999999 2014-06-01T08:16:53Z 219.31999999999999 2014-06-01T08:17:01Z 219.31999999999999 2014-06-01T08:17:02Z 219.31999999999999 2014-06-01T08:17:03Z 218.84 2014-06-01T08:17:04Z 219.31999999999999 2014-06-01T08:17:05Z 217.40000000000001 2014-06-01T08:17:06Z 217.88 2014-06-01T08:17:07Z 218.36000000000001 2014-06-01T08:17:08Z 217.88 2014-06-01T08:17:09Z 217.40000000000001 2014-06-01T08:17:20Z 217.88 2014-06-01T08:17:21Z 217.40000000000001 2014-06-01T08:17:39Z 217.88 2014-06-01T08:17:55Z 216.91 2014-06-01T08:18:13Z 217.40000000000001 2014-06-01T08:18:31Z 217.40000000000001 2014-06-01T08:18:46Z 218.36000000000001 2014-06-01T08:18:59Z 218.36000000000001 2014-06-01T08:19:12Z 217.88 2014-06-01T08:19:28Z 217.40000000000001 2014-06-01T08:19:44Z 219.31999999999999 2014-06-01T08:19:53Z 218.84 2014-06-01T08:19:54Z 218.84 2014-06-01T08:19:55Z 217.88 2014-06-01T08:20:12Z 218.36000000000001 2014-06-01T08:20:28Z 216.91 2014-06-01T08:20:45Z 220.28 2014-06-01T08:20:59Z 217.40000000000001 2014-06-01T08:21:16Z 219.31999999999999 2014-06-01T08:21:26Z 218.84 2014-06-01T08:21:35Z 219.31999999999999 2014-06-01T08:21:36Z 218.84 2014-06-01T08:21:38Z 218.84 2014-06-01T08:21:39Z 218.36000000000001 2014-06-01T08:21:40Z 219.31999999999999 2014-06-01T08:21:45Z 218.84 2014-06-01T08:22:00Z 218.84 2014-06-01T08:22:01Z 218.84 2014-06-01T08:22:13Z 218.36000000000001 2014-06-01T08:22:27Z 217.88 2014-06-01T08:22:42Z 214.99000000000001 2014-06-01T08:22:53Z 220.28 2014-06-01T08:22:54Z 218.84 2014-06-01T08:22:55Z 218.36000000000001 2014-06-01T08:23:11Z 218.36000000000001 2014-06-01T08:23:17Z 217.40000000000001 2014-06-01T08:23:22Z 216.91 2014-06-01T08:23:23Z 217.88 2014-06-01T08:23:40Z 216.91 2014-06-01T08:23:48Z 217.88 2014-06-01T08:23:49Z 217.40000000000001 2014-06-01T08:24:01Z 216.91 2014-06-01T08:24:08Z 215.47 2014-06-01T08:24:14Z 214.99000000000001 2014-06-01T08:24:22Z 215.47 2014-06-01T08:24:36Z 214.99000000000001 2014-06-01T08:24:52Z 211.63 2014-06-01T08:25:09Z 214.99000000000001 2014-06-01T08:25:21Z 214.99000000000001 2014-06-01T08:25:35Z 216.43000000000001 2014-06-01T08:25:50Z 216.43000000000001 2014-06-01T08:26:07Z 216.91 2014-06-01T08:26:18Z 217.88 2014-06-01T08:26:19Z 217.40000000000001 2014-06-01T08:26:20Z 217.40000000000001 2014-06-01T08:26:21Z 216.43000000000001 2014-06-01T08:26:22Z 216.43000000000001 2014-06-01T08:26:39Z 216.91 2014-06-01T08:26:56Z 216.43000000000001 2014-06-01T08:27:12Z 216.91 2014-06-01T08:27:13Z 217.40000000000001 2014-06-01T08:27:29Z 215.94999999999999 2014-06-01T08:27:36Z 213.55000000000001 2014-06-01T08:27:37Z 214.99000000000001 2014-06-01T08:27:38Z 214.99000000000001 2014-06-01T08:27:41Z 214.03 2014-06-01T08:27:42Z 213.55000000000001 2014-06-01T08:27:43Z 213.55000000000001 2014-06-01T08:27:44Z 213.55000000000001 2014-06-01T08:27:45Z 214.03 2014-06-01T08:27:46Z 214.03 2014-06-01T08:27:47Z 214.03 2014-06-01T08:27:55Z 213.55000000000001 2014-06-01T08:27:56Z 213.55000000000001 2014-06-01T08:27:57Z 213.55000000000001 2014-06-01T08:27:58Z 213.06999999999999 2014-06-01T08:27:59Z 212.59 2014-06-01T08:28:00Z 212.59 2014-06-01T08:28:01Z 213.06999999999999 2014-06-01T08:28:02Z 212.59 2014-06-01T08:28:03Z 212.59 2014-06-01T08:28:16Z 213.06999999999999 2014-06-01T08:28:17Z 212.59 2014-06-01T08:28:20Z 212.59 2014-06-01T08:28:21Z 212.59 2014-06-01T08:28:22Z 213.55000000000001 2014-06-01T08:28:23Z 213.55000000000001 2014-06-01T08:28:24Z 213.55000000000001 2014-06-01T08:28:25Z 213.55000000000001 2014-06-01T08:28:26Z 213.55000000000001 2014-06-01T08:28:27Z 213.55000000000001 2014-06-01T08:28:28Z 213.55000000000001 2014-06-01T08:28:29Z 213.06999999999999 2014-06-01T08:28:30Z 213.06999999999999 2014-06-01T08:28:38Z 213.06999999999999 2014-06-01T08:28:40Z 212.59 2014-06-01T08:28:58Z 213.06999999999999 2014-06-01T08:29:14Z 212.59 2014-06-01T08:29:25Z 212.59 2014-06-01T08:29:38Z 212.59 2014-06-01T08:29:49Z 212.59 2014-06-01T08:29:54Z 214.03 2014-06-01T08:30:01Z 214.50999999999999 2014-06-01T08:30:02Z 214.99000000000001 2014-06-01T08:30:03Z 215.47 2014-06-01T08:30:04Z 214.03 2014-06-01T08:30:05Z 214.03 2014-06-01T08:30:06Z 214.03 2014-06-01T08:30:07Z 214.03 2014-06-01T08:30:08Z 213.55000000000001 2014-06-01T08:30:09Z 213.06999999999999 2014-06-01T08:30:14Z 213.55000000000001 2014-06-01T08:30:17Z 213.06999999999999 2014-06-01T08:30:18Z 213.55000000000001 2014-06-01T08:30:21Z 213.06999999999999 2014-06-01T08:30:22Z 213.55000000000001 2014-06-01T08:30:35Z 209.22 2014-06-01T08:30:36Z 213.55000000000001 2014-06-01T08:30:37Z 213.06999999999999 2014-06-01T08:30:38Z 212.59 2014-06-01T08:30:39Z 214.50999999999999 2014-06-01T08:30:40Z 214.03 2014-06-01T08:30:41Z 213.55000000000001 2014-06-01T08:30:42Z 213.55000000000001 2014-06-01T08:30:58Z 214.03 2014-06-01T08:31:06Z 213.55000000000001 2014-06-01T08:31:07Z 213.55000000000001 2014-06-01T08:31:08Z 214.03 2014-06-01T08:31:09Z 212.59 2014-06-01T08:31:10Z 212.59 2014-06-01T08:31:11Z 212.11000000000001 2014-06-01T08:31:12Z 212.11000000000001 2014-06-01T08:31:13Z 212.59 2014-06-01T08:31:14Z 212.11000000000001 2014-06-01T08:31:15Z 212.59 2014-06-01T08:31:24Z 212.11000000000001 2014-06-01T08:31:29Z 212.11000000000001 2014-06-01T08:31:30Z 212.59 2014-06-01T08:31:47Z 212.59 2014-06-01T08:31:56Z 212.59 2014-06-01T08:31:57Z 208.25999999999999 2014-06-01T08:32:01Z 212.11000000000001 2014-06-01T08:32:08Z 211.15000000000001 2014-06-01T08:32:09Z 211.63 2014-06-01T08:32:25Z 211.63 2014-06-01T08:32:26Z 211.63 2014-06-01T08:32:41Z 211.63 2014-06-01T08:32:51Z 211.63 2014-06-01T08:32:52Z 211.15000000000001 2014-06-01T08:33:02Z 211.63 2014-06-01T08:33:05Z 211.63 2014-06-01T08:33:07Z 212.11000000000001 2014-06-01T08:33:22Z 211.63 2014-06-01T08:33:26Z 211.63 2014-06-01T08:33:37Z 211.63 2014-06-01T08:33:42Z 211.63 2014-06-01T08:33:43Z 210.66999999999999 2014-06-01T08:33:47Z 210.66999999999999 2014-06-01T08:33:48Z 210.66999999999999 2014-06-01T08:33:51Z 211.63 2014-06-01T08:34:09Z 211.63 2014-06-01T08:34:12Z 211.63 2014-06-01T08:34:26Z 211.15000000000001 2014-06-01T08:34:45Z 212.11000000000001 2014-06-01T08:34:57Z 212.59 2014-06-01T08:35:12Z 214.03 2014-06-01T08:35:26Z 213.06999999999999 2014-06-01T08:35:37Z 213.55000000000001 2014-06-01T08:35:51Z 213.06999999999999 2014-06-01T08:36:06Z 212.59 2014-06-01T08:36:17Z 212.11000000000001 2014-06-01T08:36:42Z 211.15000000000001 2014-06-01T08:37:19Z 211.15000000000001 2014-06-01T08:37:34Z 212.11000000000001 2014-06-01T08:38:06Z 212.11000000000001 2014-06-01T08:38:59Z 212.59 2014-06-01T08:39:06Z 212.59 2014-06-01T08:39:12Z 212.59 2014-06-01T08:42:53Z 212.59 2014-06-01T08:53:32Z 213.06999999999999 2014-06-01T08:54:49Z 216.43000000000001 2014-06-01T08:54:53Z 213.06999999999999 2014-06-01T08:54:57Z 215.94999999999999 2014-06-01T08:54:59Z 212.11000000000001 2014-06-01T08:55:10Z 219.31999999999999 2014-06-01T08:55:14Z 218.84 2014-06-01T08:55:19Z 218.84 2014-06-01T08:55:32Z 218.84 2014-06-01T08:55:44Z 217.88 2014-06-01T08:55:49Z 217.88 2014-06-01T08:56:03Z 217.40000000000001 2014-06-01T08:56:17Z 216.91 2014-06-01T08:56:33Z 216.43000000000001 2014-06-01T08:56:45Z 216.91 2014-06-01T08:56:55Z 216.43000000000001 2014-06-01T08:56:56Z 216.91 2014-06-01T08:57:03Z 215.94999999999999 2014-06-01T08:57:21Z 216.91 2014-06-01T08:57:40Z 213.55000000000001 2014-06-01T08:58:00Z 218.36000000000001 2014-06-01T08:58:18Z 216.43000000000001 2014-06-01T08:58:37Z 216.43000000000001 2014-06-01T08:58:56Z 215.47 2014-06-01T08:59:05Z 215.47 2014-06-01T08:59:07Z 215.47 2014-06-01T08:59:08Z 215.47 2014-06-01T08:59:13Z 217.40000000000001 2014-06-01T08:59:14Z 215.94999999999999 2014-06-01T08:59:15Z 215.47 2014-06-01T08:59:16Z 215.47 2014-06-01T08:59:17Z 215.47 2014-06-01T08:59:31Z 215.47 2014-06-01T08:59:47Z 215.47 2014-06-01T09:00:04Z 215.47 2014-06-01T09:00:19Z 214.99000000000001 2014-06-01T09:00:36Z 214.50999999999999 2014-06-01T09:00:52Z 214.99000000000001 2014-06-01T09:01:09Z 213.55000000000001 2014-06-01T09:01:25Z 214.50999999999999 2014-06-01T09:01:41Z 214.03 2014-06-01T09:01:57Z 214.99000000000001 2014-06-01T09:02:14Z 213.55000000000001 2014-06-01T09:02:28Z 213.55000000000001 2014-06-01T09:02:43Z 214.50999999999999 2014-06-01T09:02:52Z 214.03 2014-06-01T09:03:03Z 213.06999999999999 2014-06-01T09:03:23Z 214.50999999999999 2014-06-01T09:03:32Z 214.99000000000001 2014-06-01T09:03:42Z 214.03 2014-06-01T09:03:43Z 212.59 2014-06-01T09:03:44Z 212.11000000000001 2014-06-01T09:04:00Z 213.06999999999999 2014-06-01T09:04:18Z 212.59 2014-06-01T09:04:22Z 213.06999999999999 2014-06-01T09:04:32Z 213.06999999999999 2014-06-01T09:04:45Z 213.06999999999999 2014-06-01T09:04:52Z 212.11000000000001 2014-06-01T09:04:53Z 213.06999999999999 2014-06-01T09:04:54Z 213.06999999999999 2014-06-01T09:04:55Z 214.99000000000001 2014-06-01T09:04:56Z 214.03 2014-06-01T09:05:10Z 214.03 2014-06-01T09:05:27Z 214.50999999999999 2014-06-01T09:05:31Z 214.03 2014-06-01T09:05:32Z 214.03 2014-06-01T09:05:48Z 213.55000000000001 2014-06-01T09:06:08Z 213.06999999999999 2014-06-01T09:06:26Z 215.94999999999999 2014-06-01T09:06:43Z 212.59 2014-06-01T09:06:59Z 214.03 2014-06-01T09:07:12Z 214.03 2014-06-01T09:07:13Z 213.55000000000001 2014-06-01T09:07:28Z 214.03 2014-06-01T09:07:40Z 214.03 2014-06-01T09:07:41Z 214.99000000000001 2014-06-01T09:07:52Z 214.50999999999999 2014-06-01T09:08:03Z 214.03 2014-06-01T09:08:20Z 210.19 2014-06-01T09:08:31Z 214.50999999999999 2014-06-01T09:08:42Z 213.55000000000001 2014-06-01T09:08:45Z 214.03 2014-06-01T09:08:53Z 214.03 2014-06-01T09:09:07Z 214.03 2014-06-01T09:09:19Z 214.50999999999999 2014-06-01T09:09:33Z 214.50999999999999 2014-06-01T09:09:34Z 215.47 2014-06-01T09:09:50Z 214.99000000000001 2014-06-01T09:10:08Z 214.99000000000001 2014-06-01T09:10:10Z 214.03 2014-06-01T09:10:25Z 214.50999999999999 2014-06-01T09:10:26Z 213.55000000000001 2014-06-01T09:10:35Z 213.06999999999999 2014-06-01T09:10:37Z 213.06999999999999 2014-06-01T09:10:38Z 213.06999999999999 2014-06-01T09:10:55Z 212.59 2014-06-01T09:11:01Z 213.55000000000001 2014-06-01T09:11:18Z 213.55000000000001 2014-06-01T09:11:36Z 213.06999999999999 2014-06-01T09:11:38Z 211.63 2014-06-01T09:11:39Z 212.11000000000001 2014-06-01T09:11:40Z 212.59 2014-06-01T09:11:49Z 211.63 2014-06-01T09:11:50Z 212.11000000000001 2014-06-01T09:11:58Z 211.63 2014-06-01T09:12:15Z 212.11000000000001 2014-06-01T09:12:22Z 212.11000000000001 2014-06-01T09:12:23Z 212.11000000000001 2014-06-01T09:12:40Z 211.63 2014-06-01T09:12:45Z 212.11000000000001 2014-06-01T09:12:46Z 212.11000000000001 2014-06-01T09:13:03Z 212.11000000000001 2014-06-01T09:13:04Z 213.55000000000001 2014-06-01T09:13:05Z 213.55000000000001 2014-06-01T09:13:06Z 212.59 2014-06-01T09:13:07Z 212.59 2014-06-01T09:13:23Z 212.59 2014-06-01T09:13:24Z 213.06999999999999 2014-06-01T09:13:25Z 213.06999999999999 2014-06-01T09:13:26Z 212.59 2014-06-01T09:13:27Z 212.59 2014-06-01T09:13:28Z 212.11000000000001 2014-06-01T09:13:29Z 212.11000000000001 2014-06-01T09:13:32Z 212.59 2014-06-01T09:13:37Z 212.59 2014-06-01T09:13:38Z 212.11000000000001 2014-06-01T09:13:39Z 212.11000000000001 2014-06-01T09:13:40Z 212.11000000000001 2014-06-01T09:13:41Z 212.11000000000001 2014-06-01T09:13:57Z 212.59 2014-06-01T09:14:17Z 212.59 2014-06-01T09:14:30Z 212.11000000000001 2014-06-01T09:14:41Z 212.59 2014-06-01T09:14:42Z 213.06999999999999 2014-06-01T09:14:43Z 212.11000000000001 2014-06-01T09:14:44Z 212.59 2014-06-01T09:14:45Z 213.06999999999999 2014-06-01T09:14:46Z 212.59 2014-06-01T09:15:02Z 213.06999999999999 2014-06-01T09:15:13Z 212.59 2014-06-01T09:15:28Z 212.59 2014-06-01T09:15:29Z 212.59 2014-06-01T09:15:31Z 212.59 2014-06-01T09:15:32Z 212.59 2014-06-01T09:15:39Z 212.59 2014-06-01T09:15:40Z 212.59 2014-06-01T09:15:55Z 212.59 2014-06-01T09:15:59Z 212.59 2014-06-01T09:16:00Z 212.11000000000001 2014-06-01T09:16:45Z 212.59 2014-06-01T09:16:46Z 211.63 2014-06-01T09:16:47Z 211.63 2014-06-01T09:16:48Z 212.11000000000001 2014-06-01T09:16:49Z 212.11000000000001 2014-06-01T09:16:50Z 212.11000000000001 2014-06-01T09:16:51Z 211.63 2014-06-01T09:16:52Z 211.15000000000001 2014-06-01T09:16:53Z 211.15000000000001 2014-06-01T09:16:54Z 211.15000000000001 2014-06-01T09:16:55Z 211.63 2014-06-01T09:16:56Z 211.63 2014-06-01T09:16:57Z 212.11000000000001 2014-06-01T09:16:58Z 212.11000000000001 2014-06-01T09:17:10Z 208.25999999999999 2014-06-01T09:17:26Z 212.11000000000001 2014-06-01T09:17:27Z 212.59 2014-06-01T09:17:41Z 211.63 2014-06-01T09:17:52Z 211.63 2014-06-01T09:18:06Z 211.15000000000001 2014-06-01T09:18:22Z 211.15000000000001 2014-06-01T09:18:31Z 210.19 2014-06-01T09:18:32Z 208.25999999999999 2014-06-01T09:18:33Z 208.25999999999999 2014-06-01T09:18:34Z 208.74000000000001 2014-06-01T09:18:35Z 208.74000000000001 2014-06-01T09:18:36Z 208.74000000000001 2014-06-01T09:18:37Z 209.22 2014-06-01T09:18:50Z 209.69999999999999 2014-06-01T09:19:03Z 209.69999999999999 2014-06-01T09:19:16Z 209.22 2014-06-01T09:19:32Z 209.22 2014-06-01T09:19:48Z 209.69999999999999 2014-06-01T09:20:05Z 209.69999999999999 2014-06-01T09:20:18Z 209.22 2014-06-01T09:20:34Z 209.69999999999999 2014-06-01T09:20:50Z 209.69999999999999 2014-06-01T09:21:05Z 209.69999999999999 2014-06-01T09:21:19Z 209.22 2014-06-01T09:21:35Z 209.22 2014-06-01T09:21:36Z 209.22 2014-06-01T09:21:37Z 208.74000000000001 2014-06-01T09:21:38Z 208.74000000000001 2014-06-01T09:21:53Z 213.06999999999999 2014-06-01T09:22:08Z 213.06999999999999 2014-06-01T09:22:20Z 208.25999999999999 2014-06-01T09:22:21Z 208.25999999999999 2014-06-01T09:22:22Z 208.74000000000001 2014-06-01T09:22:23Z 209.22 2014-06-01T09:22:24Z 208.74000000000001 2014-06-01T09:22:25Z 209.22 2014-06-01T09:22:26Z 208.74000000000001 2014-06-01T09:22:27Z 208.74000000000001 2014-06-01T09:22:43Z 208.25999999999999 2014-06-01T09:23:00Z 208.25999999999999 2014-06-01T09:23:18Z 207.78 2014-06-01T09:23:31Z 208.25999999999999 2014-06-01T09:23:32Z 207.78 2014-06-01T09:23:57Z 207.30000000000001 2014-06-01T09:24:09Z 206.34 2014-06-01T09:24:20Z 207.78 2014-06-01T09:24:36Z 208.25999999999999 2014-06-01T09:24:49Z 208.25999999999999 2014-06-01T09:24:50Z 210.19 2014-06-01T09:24:51Z 209.22 2014-06-01T09:24:53Z 208.74000000000001 2014-06-01T09:24:55Z 208.25999999999999 2014-06-01T09:25:12Z 208.25999999999999 2014-06-01T09:25:30Z 208.25999999999999 2014-06-01T09:25:43Z 208.25999999999999 2014-06-01T09:25:55Z 208.25999999999999 2014-06-01T09:26:08Z 208.74000000000001 2014-06-01T09:26:18Z 208.74000000000001 2014-06-01T09:26:22Z 207.78 2014-06-01T09:26:23Z 207.78 2014-06-01T09:26:35Z 207.30000000000001 2014-06-01T09:26:36Z 207.30000000000001 2014-06-01T09:26:49Z 207.78 2014-06-01T09:27:06Z 207.78 2014-06-01T09:27:20Z 208.25999999999999 2014-06-01T09:27:31Z 208.25999999999999 2014-06-01T09:27:32Z 208.25999999999999 2014-06-01T09:27:44Z 206.81999999999999 2014-06-01T09:28:00Z 206.81999999999999 2014-06-01T09:28:14Z 203.46000000000001 2014-06-01T09:28:30Z 207.30000000000001 2014-06-01T09:28:44Z 207.30000000000001 2014-06-01T09:28:55Z 207.30000000000001 2014-06-01T09:28:56Z 207.78 2014-06-01T10:11:56Z 207.78 2014-06-01T10:12:11Z 207.78 2014-06-01T10:12:16Z 208.25999999999999 2014-06-01T10:12:18Z 208.25999999999999 2014-06-01T10:12:34Z 208.828125 2014-06-01T10:12:35Z 207.87109375 2014-06-01T10:12:38Z 214.50999999999999 2014-06-01T10:12:51Z 215.94999999999999 2014-06-01T10:13:04Z 212.11000000000001 2014-06-01T10:13:05Z 214.99000000000001 2014-06-01T10:13:09Z 210.66999999999999 2014-06-01T10:13:18Z 216.43000000000001 2014-06-01T10:13:20Z 214.50999999999999 2014-06-01T10:13:33Z 214.99000000000001 2014-06-01T10:13:45Z 214.99000000000001 2014-06-01T10:13:56Z 214.99000000000001 2014-06-01T10:13:57Z 214.50999999999999 2014-06-01T10:14:09Z 218.36000000000001 2014-06-01T10:14:10Z 215.47 2014-06-01T10:14:11Z 214.99000000000001 2014-06-01T10:14:12Z 214.50999999999999 2014-06-01T10:14:13Z 214.99000000000001 2014-06-01T10:14:14Z 214.50999999999999 2014-06-01T10:14:29Z 214.03 2014-06-01T10:14:44Z 214.03 2014-06-01T10:14:55Z 213.55000000000001 2014-06-01T10:15:10Z 213.55000000000001 2014-06-01T10:15:21Z 214.03 2014-06-01T10:15:33Z 214.03 2014-06-01T10:15:44Z 213.06999999999999 2014-06-01T10:15:57Z 214.03 2014-06-01T10:16:11Z 214.50999999999999 2014-06-01T10:16:23Z 214.50999999999999 2014-06-01T10:16:39Z 214.99000000000001 2014-06-01T10:16:54Z 214.50999999999999 2014-06-01T10:17:05Z 214.50999999999999 2014-06-01T10:17:15Z 214.03 2014-06-01T10:17:25Z 214.03 2014-06-01T10:17:40Z 214.03 2014-06-01T10:17:50Z 213.55000000000001 2014-06-01T10:17:51Z 214.03 2014-06-01T10:17:52Z 215.47 2014-06-01T10:17:54Z 218.84 2014-06-01T10:17:55Z 221.24000000000001 2014-06-01T10:17:56Z 222.19999999999999 2014-06-01T10:17:57Z 219.31999999999999 2014-06-01T10:17:58Z 219.31999999999999 2014-06-01T10:17:59Z 218.36000000000001 2014-06-01T10:18:00Z 217.88 2014-06-01T10:18:01Z 216.91 2014-06-01T10:18:02Z 216.91 2014-06-01T10:18:03Z 215.47 2014-06-01T10:18:04Z 214.50999999999999 2014-06-01T10:18:16Z 214.99000000000001 2014-06-01T10:18:28Z 214.99000000000001 2014-06-01T10:18:43Z 214.50999999999999 2014-06-01T10:18:57Z 214.50999999999999 2014-06-01T10:19:06Z 213.55000000000001 2014-06-01T10:19:33Z 213.06999999999999 2014-06-01T10:19:34Z 213.06999999999999 2014-06-01T10:19:35Z 213.55000000000001 2014-06-01T10:19:48Z 212.11000000000001 2014-06-01T10:20:01Z 212.59 2014-06-01T10:20:14Z 212.11000000000001 2014-06-01T10:20:30Z 212.11000000000001 2014-06-01T10:20:45Z 212.59 2014-06-01T10:20:58Z 212.59 2014-06-01T10:21:16Z 212.11000000000001 2014-06-01T10:21:32Z 212.59 2014-06-01T10:21:48Z 212.11000000000001 2014-06-01T10:22:03Z 212.59 2014-06-01T10:22:10Z 212.59 2014-06-01T10:22:11Z 212.11000000000001 2014-06-01T10:22:12Z 212.59 2014-06-01T10:22:13Z 212.11000000000001 2014-06-01T10:22:14Z 212.11000000000001 2014-06-01T10:22:22Z 211.63 2014-06-01T10:22:23Z 211.63 2014-06-01T10:22:24Z 211.63 2014-06-01T10:22:36Z 210.66999999999999 2014-06-01T10:22:52Z 210.66999999999999 2014-06-01T10:22:57Z 211.15000000000001 2014-06-01T10:23:11Z 212.59 2014-06-01T10:23:25Z 212.59 2014-06-01T10:23:26Z 212.59 2014-06-01T10:23:27Z 212.59 2014-06-01T10:23:28Z 214.99000000000001 2014-06-01T10:23:29Z 211.63 2014-06-01T10:23:42Z 211.15000000000001 2014-06-01T10:23:58Z 211.63 2014-06-01T10:24:14Z 211.15000000000001 2014-06-01T10:24:27Z 211.15000000000001 2014-06-01T10:24:41Z 211.63 2014-06-01T10:24:52Z 211.63 2014-06-01T10:27:49Z 211.15000000000001 2014-06-01T10:27:54Z 211.15000000000001 2014-06-01T10:27:55Z 209.69999999999999 2014-06-01T10:27:56Z 211.15000000000001 2014-06-01T10:27:57Z 210.66999999999999 2014-06-01T10:27:58Z 213.06999999999999 2014-06-01T10:27:59Z 205.125 2014-06-01T10:28:05Z 205.125 2014-06-01T10:28:23Z 205.125 2014-06-01T10:28:27Z 211.15000000000001 2014-06-01T10:28:28Z 211.15000000000001 2014-06-01T10:28:33Z 211.15000000000001 2014-06-01T10:28:34Z 210.66999999999999 2014-06-01T10:28:35Z 210.66999999999999 2014-06-01T10:28:48Z 210.66999999999999 2014-06-01T10:29:02Z 210.19 2014-06-01T10:29:17Z 210.19 2014-06-01T10:29:22Z 210.66999999999999 2014-06-01T10:29:23Z 209.69999999999999 2014-06-01T10:29:26Z 209.69999999999999 2014-06-01T10:29:27Z 208.74000000000001 2014-06-01T10:29:28Z 209.22 2014-06-01T10:29:29Z 209.22 2014-06-01T10:29:30Z 210.19 2014-06-01T10:29:31Z 210.19 2014-06-01T10:29:32Z 210.66999999999999 2014-06-01T10:29:33Z 210.66999999999999 2014-06-01T10:29:38Z 210.19 2014-06-01T10:29:39Z 209.69999999999999 2014-06-01T10:29:47Z 209.69999999999999 2014-06-01T10:30:03Z 209.69999999999999 2014-06-01T10:30:20Z 209.69999999999999 2014-06-01T10:30:34Z 209.22 2014-06-01T10:30:35Z 209.22 2014-06-01T10:30:36Z 209.69999999999999 2014-06-01T10:30:43Z 209.69999999999999 2014-06-01T10:31:01Z 209.69999999999999 2014-06-01T10:31:05Z 209.22 2014-06-01T10:31:07Z 208.25999999999999 2014-06-01T10:31:10Z 208.25999999999999 2014-06-01T10:31:29Z 208.74000000000001 2014-06-01T10:31:47Z 208.74000000000001 2014-06-01T10:32:03Z 209.22 2014-06-01T10:32:22Z 208.74000000000001 2014-06-01T10:32:29Z 208.74000000000001 2014-06-01T10:32:31Z 209.69999999999999 2014-06-01T10:32:46Z 209.69999999999999 2014-06-01T10:32:57Z 209.69999999999999 2014-06-01T10:33:13Z 209.69999999999999 2014-06-01T10:33:22Z 209.69999999999999 2014-06-01T10:42:25Z 209.22 2014-06-01T10:42:26Z 210.19 2014-06-01T10:42:27Z 213.06999999999999 2014-06-01T10:42:28Z 213.55000000000001 2014-06-01T10:42:29Z 214.99000000000001 2014-06-01T10:42:44Z 214.50999999999999 2014-06-01T10:42:59Z 211.15000000000001 2014-06-01T10:43:11Z 212.59 2014-06-01T10:43:25Z 212.59 2014-06-01T10:43:42Z 199.94921875 2014-06-01T10:43:57Z 199.9453125 2014-06-01T10:44:10Z 199.9765625 2014-06-01T10:44:22Z 199.9453125 2014-06-01T10:44:36Z 199.9453125 2014-06-01T10:44:47Z 199.9453125 2014-06-01T10:45:01Z 199.9453125 2014-06-01T10:45:06Z 199.9453125 2014-06-01T10:45:10Z 199.9453125 2014-06-01T10:45:11Z 199.9453125 2014-06-01T10:45:12Z 199.9453125 2014-06-01T10:45:13Z 199.9453125 2014-06-01T10:45:14Z 199.984375 2014-06-01T10:45:15Z 200 2014-06-01T10:45:16Z 200.859375 2014-06-01T10:45:17Z 200.98828125 2014-06-01T10:45:18Z 200.234375 2014-06-01T10:45:19Z 200.37890625 2014-06-01T10:45:32Z 200.55859375 2014-06-01T10:45:46Z 199.96484375 2014-06-01T10:46:01Z 200.546875 2014-06-01T10:46:14Z 200.41796875 2014-06-01T10:46:20Z 201.484375 2014-06-01T10:46:21Z 204.35546875 2014-06-01T10:46:23Z 204.62109375 2014-06-01T10:46:24Z 207.96875 2014-06-01T10:46:25Z 207.89453125 2014-06-01T10:46:26Z 207.87890625 2014-06-01T10:46:27Z 204.88671875 2014-06-01T10:46:28Z 200.7734375 2014-06-01T10:46:29Z 199.71875 2014-06-01T10:46:39Z 199.9453125 2014-06-01T10:46:52Z 200.09375 2014-06-01T10:47:00Z 205.86000000000001 2014-06-01T10:47:01Z 205.86000000000001 2014-06-01T10:47:02Z 205.86000000000001 2014-06-01T10:47:03Z 205.86000000000001 2014-06-01T10:47:04Z 205.86000000000001 2014-06-01T10:47:15Z 205.86000000000001 2014-06-01T10:47:27Z 205.86000000000001 2014-06-01T10:47:45Z 206.34 2014-06-01T10:48:00Z 206.81999999999999 2014-06-01T10:48:12Z 206.81999999999999 2014-06-01T10:48:21Z 207.30000000000001 2014-06-01T10:48:34Z 206.81999999999999 2014-06-01T10:48:50Z 206.34 2014-06-01T10:49:01Z 206.81999999999999 2014-06-01T10:49:09Z 207.30000000000001 2014-06-01T10:49:10Z 206.81999999999999 2014-06-01T10:49:25Z 206.34 2014-06-01T10:49:38Z 206.34 2014-06-01T10:49:52Z 206.81999999999999 2014-06-01T10:50:09Z 206.81999999999999 2014-06-01T10:50:14Z 206.34 2014-06-01T10:50:15Z 206.34 2014-06-01T10:50:16Z 206.34 2014-06-01T10:50:17Z 206.34 2014-06-01T10:50:18Z 206.34 2014-06-01T10:50:35Z 206.34 2014-06-01T10:51:07Z 205.86000000000001 2014-06-01T10:51:47Z 206.34 2014-06-01T10:52:01Z 206.34 2014-06-01T10:52:02Z 206.81999999999999 2014-06-01T10:52:14Z 205.86000000000001 2014-06-01T10:52:29Z 205.38 2014-06-01T10:52:42Z 202.97999999999999 2014-06-01T10:52:56Z 205.38 2014-06-01T10:53:08Z 205.38 2014-06-01T10:53:20Z 205.38 2014-06-01T10:53:32Z 205.38 2014-06-01T10:53:45Z 205.38 2014-06-01T10:53:56Z 205.86000000000001 2014-06-01T10:53:58Z 205.86000000000001 2014-06-01T10:54:01Z 205.38 2014-06-01T10:54:06Z 206.34 2014-06-01T10:54:20Z 207.78 2014-06-01T10:54:31Z 208.25999999999999 2014-06-01T10:54:32Z 208.74000000000001 2014-06-01T10:54:45Z 208.25999999999999 2014-06-01T10:54:46Z 207.78 2014-06-01T10:54:58Z 207.78 2014-06-01T10:54:59Z 207.78 2014-06-01T10:55:00Z 208.25999999999999 2014-06-01T10:55:01Z 207.30000000000001 2014-06-01T10:55:02Z 207.30000000000001 2014-06-01T10:55:03Z 207.30000000000001 2014-06-01T10:55:15Z 206.81999999999999 2014-06-01T10:55:16Z 206.81999999999999 2014-06-01T10:55:20Z 207.30000000000001 2014-06-01T10:55:30Z 206.81999999999999 2014-06-01T10:55:31Z 206.81999999999999 2014-06-01T10:55:32Z 207.78 2014-06-01T10:55:36Z 206.81999999999999 2014-06-01T10:55:40Z 207.30000000000001 2014-06-01T10:55:42Z 207.30000000000001 2014-06-01T10:55:52Z 206.34 2014-06-01T10:56:04Z 207.30000000000001 2014-06-01T10:56:16Z 206.81999999999999 2014-06-01T10:56:29Z 206.81999999999999 2014-06-01T10:56:36Z 206.81999999999999 2014-06-01T10:56:37Z 207.30000000000001 2014-06-01T10:56:38Z 206.81999999999999 2014-06-01T10:56:39Z 207.78 2014-06-01T10:56:40Z 207.30000000000001 2014-06-01T10:56:54Z 207.30000000000001 2014-06-01T10:57:08Z 206.81999999999999 2014-06-01T10:57:09Z 206.81999999999999 2014-06-01T10:57:10Z 207.30000000000001 2014-06-01T10:57:11Z 208.25999999999999 2014-06-01T10:57:12Z 209.69999999999999 2014-06-01T10:57:13Z 212.59 2014-06-01T10:57:14Z 214.50999999999999 2014-06-01T10:57:15Z 214.99000000000001 2014-06-01T10:57:16Z 215.94999999999999 2014-06-01T10:57:28Z 215.47 2014-06-01T10:57:29Z 215.94999999999999 2014-06-01T10:57:43Z 215.94999999999999 2014-06-01T10:58:01Z 215.94999999999999 2014-06-01T10:58:16Z 214.03 2014-06-01T10:58:27Z 212.59 2014-06-01T10:58:36Z 212.59 2014-06-01T10:58:46Z 212.59 2014-06-01T10:58:47Z 214.50999999999999 2014-06-01T10:58:52Z 215.47 2014-06-01T10:58:53Z 214.99000000000001 2014-06-01T10:59:05Z 215.47 2014-06-01T10:59:06Z 214.99000000000001 2014-06-01T10:59:10Z 215.47 2014-06-01T10:59:22Z 214.03 2014-06-01T10:59:31Z 214.03 2014-06-01T10:59:53Z 212.59 2014-06-01T11:00:29Z 214.03 2014-06-01T11:01:01Z 214.50999999999999 2014-06-01T11:01:33Z 214.50999999999999 2014-06-01T11:02:05Z 216.91 2014-06-01T11:02:43Z 217.88 2014-06-01T11:03:22Z 217.88 2014-06-01T11:03:57Z 218.36000000000001 2014-06-01T11:04:30Z 218.84 2014-06-01T11:04:48Z 218.36000000000001 2014-06-01T11:05:02Z 216.91 2014-06-01T11:05:14Z 214.99000000000001 2014-06-01T11:05:17Z 214.99000000000001 2014-06-01T11:05:18Z 215.47 2014-06-01T11:05:19Z 215.47 2014-06-01T11:05:20Z 215.47 2014-06-01T11:05:24Z 215.94999999999999 2014-06-01T11:05:25Z 215.94999999999999 2014-06-01T11:05:26Z 215.94999999999999 2014-06-01T11:05:27Z 215.47 2014-06-01T11:05:28Z 215.94999999999999 2014-06-01T11:05:29Z 215.47 2014-06-01T11:05:30Z 215.94999999999999 2014-06-01T11:05:35Z 215.47 2014-06-01T11:05:43Z 214.99000000000001 2014-06-01T11:05:51Z 215.47 2014-06-01T11:06:04Z 215.94999999999999 2014-06-01T11:06:14Z 216.43000000000001 2014-06-01T11:06:22Z 218.84 2014-06-01T11:06:24Z 219.80000000000001 2014-06-01T11:06:33Z 219.31999999999999 2014-06-01T11:06:34Z 217.40000000000001 2014-06-01T11:06:44Z 219.31999999999999 2014-06-01T11:06:45Z 218.84 2014-06-01T11:06:46Z 218.84 2014-06-01T11:06:49Z 218.84 2014-06-01T11:06:50Z 219.31999999999999 2014-06-01T11:06:55Z 216.43000000000001 2014-06-01T11:06:57Z 216.43000000000001 2014-06-01T11:06:58Z 215.47 2014-06-01T11:07:07Z 214.03 2014-06-01T11:07:18Z 214.99000000000001 2014-06-01T11:07:29Z 215.47 2014-06-01T11:07:30Z 213.55000000000001 2014-06-01T11:07:31Z 214.99000000000001 2014-06-01T11:07:32Z 214.99000000000001 2014-06-01T11:07:33Z 214.50999999999999 2014-06-01T11:07:36Z 214.50999999999999 2014-06-01T11:07:51Z 214.50999999999999 2014-06-01T11:08:05Z 214.99000000000001 2014-06-01T11:08:06Z 215.47 2014-06-01T11:08:07Z 214.99000000000001 2014-06-01T11:08:08Z 214.99000000000001 2014-06-01T11:08:09Z 215.47 2014-06-01T11:08:10Z 215.47 2014-06-01T11:08:11Z 215.47 2014-06-01T11:08:12Z 218.84 2014-06-01T11:08:21Z 215.94999999999999 2014-06-01T11:08:31Z 215.94999999999999 2014-06-01T11:08:42Z 215.94999999999999 2014-06-01T11:08:54Z 215.94999999999999 2014-06-01T11:09:11Z 215.94999999999999 2014-06-01T11:09:25Z 216.43000000000001 2014-06-01T11:09:40Z 215.47 2014-06-01T11:09:52Z 216.43000000000001 2014-06-01T11:10:02Z 217.88 2014-06-01T11:10:14Z 216.43000000000001 2014-06-01T11:10:25Z 215.47 2014-06-01T11:10:42Z 215.47 2014-06-01T11:10:55Z 215.94999999999999 2014-06-01T11:11:11Z 216.43000000000001 2014-06-01T11:11:25Z 216.43000000000001 2014-06-01T11:11:39Z 217.40000000000001 2014-06-01T11:11:52Z 216.91 2014-06-01T11:12:05Z 214.99000000000001 2014-06-01T11:12:18Z 214.50999999999999 2014-06-01T11:12:30Z 214.50999999999999 2014-06-01T11:12:45Z 214.50999999999999 2014-06-01T11:12:59Z 214.03 2014-06-01T11:13:11Z 210.66999999999999 2014-06-01T11:13:25Z 206.81999999999999 2014-06-01T11:13:38Z 209.22 2014-06-01T11:13:54Z 208.25999999999999 2014-06-01T11:14:06Z 206.34 2014-06-01T11:14:13Z 204.90000000000001 2014-06-01T11:14:14Z 204.41999999999999 2014-06-01T11:14:28Z 204.41999999999999 2014-06-01T11:14:33Z 204.41999999999999 2014-06-01T11:14:45Z 202.97999999999999 2014-06-01T11:14:49Z 204.41999999999999 2014-06-01T11:14:56Z 204.90000000000001 2014-06-01T11:15:08Z 204.41999999999999 2014-06-01T11:15:10Z 203.46000000000001 2014-06-01T11:15:25Z 204.41999999999999 2014-06-01T11:15:26Z 204.41999999999999 2014-06-01T11:15:31Z 203.94 2014-06-01T11:15:44Z 203.94 2014-06-01T11:15:55Z 204.41999999999999 2014-06-01T11:16:06Z 203.94 2014-06-01T11:16:19Z 202.49000000000001 2014-06-01T11:16:31Z 203.94 2014-06-01T11:16:43Z 202.97999999999999 2014-06-01T11:16:54Z 202.97999999999999 2014-06-01T11:17:07Z 202.97999999999999 2014-06-01T11:17:17Z 202.49000000000001 2014-06-01T11:17:29Z 202.97999999999999 2014-06-01T11:17:45Z 203.94 2014-06-01T11:17:56Z 203.94 2014-06-01T11:17:57Z 203.94 2014-06-01T11:18:04Z 203.94 2014-06-01T11:18:12Z 203.94 2014-06-01T11:18:16Z 204.41999999999999 2014-06-01T11:18:21Z 203.94 2014-06-01T11:18:35Z 203.46000000000001 2014-06-01T11:18:48Z 203.94 2014-06-01T11:18:49Z 203.94 2014-06-01T11:19:04Z 203.94 2014-06-01T11:19:20Z 203.46000000000001 2014-06-01T11:19:37Z 203.94 2014-06-01T11:19:50Z 203.46000000000001 2014-06-01T11:20:05Z 203.46000000000001 2014-06-01T11:20:20Z 203.46000000000001 2014-06-01T11:20:34Z 202.97999999999999 2014-06-01T11:20:42Z 204.41999999999999 2014-06-01T11:20:50Z 202.97999999999999 2014-06-01T11:20:51Z 202.49000000000001 2014-06-01T11:21:01Z 205.86000000000001 2014-06-01T11:21:14Z 202.00999999999999 2014-06-01T11:21:26Z 202.00999999999999 2014-06-01T11:21:34Z 201.53 2014-06-01T11:21:35Z 201.53 2014-06-01T11:21:36Z 201.53 2014-06-01T11:21:37Z 201.05000000000001 2014-06-01T11:21:38Z 201.53 2014-06-01T11:21:39Z 201.05000000000001 2014-06-01T11:21:40Z 202.49000000000001 2014-06-01T11:21:52Z 201.05000000000001 2014-06-01T11:22:04Z 201.05000000000001 2014-06-01T11:22:18Z 201.05000000000001 2014-06-01T11:22:27Z 200.56999999999999 2014-06-01T11:22:28Z 200.09 2014-06-01T11:22:29Z 200.56999999999999 2014-06-01T11:22:30Z 200.56999999999999 2014-06-01T11:22:31Z 201.05000000000001 2014-06-01T11:22:32Z 201.53 2014-06-01T11:22:33Z 201.53 2014-06-01T11:22:48Z 204.41999999999999 2014-06-01T11:22:59Z 205.38 2014-06-01T11:23:04Z 205.38 2014-06-01T11:23:05Z 204.90000000000001 2014-06-01T11:23:14Z 204.41999999999999 2014-06-01T11:23:25Z 204.41999999999999 2014-06-01T11:23:37Z 204.41999999999999 2014-06-01T11:23:51Z 203.94 2014-06-01T11:24:07Z 204.90000000000001 2014-06-01T11:24:20Z 204.90000000000001 2014-06-01T11:24:34Z 202.97999999999999 2014-06-01T11:24:49Z 202.97999999999999 2014-06-01T11:25:04Z 203.46000000000001 2014-06-01T11:25:18Z 202.97999999999999 2014-06-01T11:25:33Z 202.97999999999999 2014-06-01T11:25:40Z 203.46000000000001 2014-06-01T11:25:41Z 203.46000000000001 2014-06-01T11:25:42Z 203.94 2014-06-01T11:25:43Z 203.94 2014-06-01T11:25:44Z 203.94 2014-06-01T11:25:45Z 203.94 2014-06-01T11:25:55Z 203.94 2014-06-01T11:26:04Z 204.41999999999999 2014-06-01T11:26:16Z 204.90000000000001 2014-06-01T11:26:30Z 202.97999999999999 2014-06-01T11:26:47Z 204.41999999999999 2014-06-01T11:27:01Z 203.46000000000001 2014-06-01T11:27:14Z 203.46000000000001 2014-06-01T11:27:33Z 203.46000000000001 2014-06-01T11:27:50Z 203.94 2014-06-01T11:28:08Z 204.41999999999999 2014-06-01T11:28:22Z 204.41999999999999 2014-06-01T11:28:35Z 203.46000000000001 2014-06-01T11:28:40Z 203.46000000000001 2014-06-01T11:28:42Z 203.94 2014-06-01T11:28:45Z 203.46000000000001 2014-06-01T11:28:49Z 202.97999999999999 2014-06-01T11:29:01Z 204.41999999999999 2014-06-01T11:29:17Z 203.94 2014-06-01T11:29:21Z 204.41999999999999 2014-06-01T11:29:22Z 204.41999999999999 2014-06-01T11:29:33Z 203.94 2014-06-01T11:29:46Z 203.46000000000001 2014-06-01T11:29:55Z 203.94 2014-06-01T11:30:08Z 199.61000000000001 2014-06-01T11:30:10Z 203.46000000000001 2014-06-01T11:30:20Z 203.46000000000001 2014-06-01T11:30:21Z 203.94 2014-06-01T11:30:37Z 204.90000000000001 2014-06-01T11:30:53Z 202.97999999999999 2014-06-01T11:30:57Z 203.94 2014-06-01T11:30:58Z 203.46000000000001 2014-06-01T11:31:11Z 203.46000000000001 2014-06-01T11:31:19Z 202.49000000000001 2014-06-01T11:31:30Z 203.46000000000001 2014-06-01T11:31:47Z 203.46000000000001 2014-06-01T11:32:00Z 202.49000000000001 2014-06-01T11:32:09Z 203.46000000000001 2014-06-01T11:32:18Z 203.46000000000001 2014-06-01T11:32:33Z 203.94 2014-06-01T11:32:41Z 203.46000000000001 2014-06-01T11:32:50Z 203.46000000000001 2014-06-01T11:33:00Z 202.97999999999999 2014-06-01T11:33:12Z 202.49000000000001 2014-06-01T11:33:25Z 203.46000000000001 2014-06-01T11:33:38Z 203.46000000000001 2014-06-01T11:33:51Z 203.46000000000001 2014-06-01T11:34:08Z 202.97999999999999 2014-06-01T11:34:20Z 202.97999999999999 2014-06-01T11:34:34Z 202.97999999999999 2014-06-01T11:34:49Z 202.97999999999999 2014-06-01T11:35:01Z 203.46000000000001 2014-06-01T11:35:13Z 202.49000000000001 2014-06-01T11:35:28Z 203.46000000000001 2014-06-01T11:35:40Z 201.05000000000001 2014-06-01T11:35:48Z 200.56999999999999 2014-06-01T11:36:04Z 201.05000000000001 2014-06-01T11:36:31Z 201.05000000000001 2014-06-01T11:36:40Z 201.05000000000001 2014-06-01T11:36:50Z 199.61000000000001 2014-06-01T11:36:58Z 199.61000000000001 2014-06-01T11:37:01Z 205.86000000000001 2014-06-01T11:37:06Z 199.13 2014-06-01T11:37:19Z 199.61000000000001 2014-06-01T11:37:28Z 200.09 2014-06-01T11:37:29Z 199.61000000000001 2014-06-01T11:37:45Z 198.65000000000001 2014-06-01T11:38:02Z 198.16999999999999 2014-06-01T11:38:18Z 193.36000000000001 2014-06-01T11:38:35Z 200.09 2014-06-01T11:38:38Z 199.13 2014-06-01T11:38:57Z 199.13 2014-06-01T11:38:58Z 205.38 2014-06-01T11:39:16Z 199.13 2014-06-01T11:39:30Z 200.09 2014-06-01T11:39:35Z 201.05000000000001 2014-06-01T11:39:50Z 200.56999999999999 2014-06-01T11:40:02Z 199.61000000000001 2014-06-01T11:40:03Z 201.05000000000001 2014-06-01T11:40:13Z 201.05000000000001 2014-06-01T11:40:29Z 202.00999999999999 2014-06-01T11:40:44Z 201.05000000000001 2014-06-01T11:41:03Z 201.53 2014-06-01T11:41:23Z 201.05000000000001 2014-06-01T11:41:29Z 201.05000000000001 2014-06-01T11:41:40Z 202.00999999999999 2014-06-01T11:41:45Z 201.53 2014-06-01T11:41:50Z 201.05000000000001 2014-06-01T11:42:01Z 201.53 2014-06-01T11:42:06Z 201.53 2014-06-01T11:42:22Z 201.05000000000001 2014-06-01T11:42:24Z 201.53 2014-06-01T11:42:34Z 201.53 2014-06-01T11:42:47Z 202.00999999999999 2014-06-01T11:43:03Z 202.00999999999999 2014-06-01T11:43:15Z 203.46000000000001 2014-06-01T11:43:27Z 202.00999999999999 2014-06-01T11:43:28Z 202.49000000000001 2014-06-01T11:43:33Z 202.97999999999999 2014-06-01T11:43:49Z 202.49000000000001 2014-06-01T11:44:03Z 203.94 2014-06-01T11:44:19Z 204.90000000000001 2014-06-01T11:44:35Z 204.90000000000001 2014-06-01T11:44:48Z 204.41999999999999 2014-06-01T11:45:21Z 202.00999999999999 2014-06-01T11:46:02Z 202.97999999999999 2014-06-01T11:46:27Z 198.16999999999999 2014-06-01T11:46:39Z 203.46000000000001 2014-06-01T11:46:54Z 202.00999999999999 2014-06-01T11:47:09Z 202.00999999999999 2014-06-01T11:47:21Z 202.00999999999999 2014-06-01T11:47:30Z 202.00999999999999 2014-06-01T11:47:46Z 202.49000000000001 2014-06-01T11:47:54Z 202.97999999999999 2014-06-01T11:48:03Z 202.49000000000001 2014-06-01T12:25:00Z 204.41999999999999 2014-06-01T12:25:09Z 205.38 2014-06-01T12:25:37Z 205.38 2014-06-01T12:25:50Z 205.86000000000001 2014-06-01T12:26:04Z 205.86000000000001 2014-06-01T12:26:05Z 205.86000000000001 2014-06-01T12:26:11Z 206.34 2014-06-01T12:26:18Z 207.78 2014-06-01T12:26:19Z 207.30000000000001 2014-06-01T12:26:31Z 206.81999999999999 2014-06-01T12:26:44Z 206.34 2014-06-01T12:26:55Z 205.86000000000001 2014-06-01T12:27:12Z 205.38 2014-06-01T12:27:14Z 204.90000000000001 2014-06-01T12:27:27Z 205.38 2014-06-01T12:27:39Z 205.38 2014-06-01T12:27:52Z 203.94 2014-06-01T12:27:53Z 202.97999999999999 2014-06-01T12:27:54Z 202.97999999999999 2014-06-01T12:27:55Z 202.97999999999999 2014-06-01T12:27:56Z 202.97999999999999 2014-06-01T12:27:58Z 202.49000000000001 2014-06-01T12:28:07Z 202.00999999999999 2014-06-01T12:28:19Z 202.97999999999999 2014-06-01T12:28:29Z 202.49000000000001 2014-06-01T12:28:36Z 202.97999999999999 2014-06-01T12:29:36Z 202.97999999999999 2014-06-01T12:29:49Z 202.97999999999999 2014-06-01T12:30:12Z 203.46000000000001 2014-06-01T12:30:22Z 204.41999999999999 2014-06-01T12:30:27Z 204.90000000000001 2014-06-01T12:30:36Z 204.41999999999999 2014-06-01T12:30:39Z 204.90000000000001 2014-06-01T12:30:48Z 205.38 2014-06-01T12:30:50Z 204.41999999999999 2014-06-01T12:30:53Z 203.46000000000001 2014-06-01T12:30:57Z 203.46000000000001 2014-06-01T12:31:03Z 205.38 2014-06-01T12:31:17Z 205.38 2014-06-01T12:31:27Z 205.38 2014-06-01T12:31:30Z 205.38 2014-06-01T12:31:34Z 205.38 2014-06-01T12:31:48Z 201.40625 2014-06-01T12:32:00Z 202.9453125 2014-06-01T12:32:14Z 204.1015625 2014-06-01T12:33:29Z 204.08203125 2014-06-01T13:19:16Z 205.890625 2014-06-01T13:19:17Z 248.16 2014-06-01T13:19:20Z 248.16 2014-06-01T13:19:24Z 248.16 2014-06-01T13:19:25Z 248.63999999999999 2014-06-01T13:19:27Z 249.59999999999999 2014-06-01T13:19:30Z 249.12 2014-06-01T13:19:33Z 249.12 2014-06-01T13:20:15Z 253.44 2014-06-01T13:20:38Z 250.56 2014-06-01T13:20:43Z 250.08000000000001 2014-06-01T13:21:13Z 251.03999999999999 2014-06-01T13:21:25Z 252 2014-06-01T13:21:37Z 252 2014-06-01T13:21:47Z 252 2014-06-01T13:21:57Z 253.44 2014-06-01T13:22:09Z 253.44 2014-06-01T13:22:17Z 253.44 2014-06-01T13:22:33Z 256.32999999999998 2014-06-01T13:22:44Z 252.96000000000001 2014-06-01T13:22:53Z 256.32999999999998 2014-06-01T13:23:05Z 252.96000000000001 2014-06-01T13:23:32Z 252 2014-06-01T13:23:35Z 252 2014-06-01T13:23:36Z 252.47999999999999 2014-06-01T13:23:37Z 252.96000000000001 2014-06-01T13:23:53Z 253.44 2014-06-01T13:24:03Z 252 2014-06-01T13:24:26Z 252 2014-06-01T13:24:32Z 251.03999999999999 2014-06-01T13:24:33Z 251.03999999999999 2014-06-01T13:24:47Z 251.03999999999999 2014-06-01T13:24:58Z 251.03999999999999 2014-06-01T13:25:14Z 250.56 2014-06-01T13:25:16Z 251.03999999999999 2014-06-01T13:25:22Z 250.56 2014-06-01T13:25:28Z 251.03999999999999 2014-06-01T13:25:31Z 251.52000000000001 2014-06-01T13:25:32Z 252 2014-06-01T13:25:42Z 250.56 2014-06-01T13:25:56Z 252 2014-06-01T13:26:09Z 252.47999999999999 2014-06-01T13:26:19Z 247.19999999999999 2014-06-01T13:26:31Z 250.56 2014-06-01T13:26:40Z 252 2014-06-01T13:26:41Z 250.56 2014-06-01T13:26:43Z 252.47999999999999 2014-06-01T13:26:53Z 256.81 2014-06-01T13:27:05Z 257.76999999999998 2014-06-01T13:27:21Z 253.44 2014-06-01T13:27:30Z 247.68000000000001 2014-06-01T13:27:46Z 248.63999999999999 2014-06-01T13:27:59Z 244.31 2014-06-01T13:28:11Z 243.83000000000001 2014-06-01T13:28:25Z 240.94999999999999 2014-06-01T13:28:38Z 226.53 2014-06-01T13:28:50Z 223.16 2014-06-01T13:29:01Z 223.16 2014-06-01T13:29:12Z 223.16 2014-06-01T13:29:26Z 225.09 2014-06-01T13:29:56Z 224.12 2014-06-01T13:30:32Z 224.61000000000001 2014-06-01T13:31:06Z 225.56999999999999 2014-06-01T13:31:35Z 225.09 2014-06-01T13:31:36Z 225.09 2014-06-01T14:45:11Z 225.56999999999999 2014-06-01T14:45:21Z 225.09 2014-06-01T14:45:30Z 224.12 2014-06-01T14:45:36Z 224.12 2014-06-01T14:45:38Z 223.63999999999999 2014-06-01T14:45:46Z 225.56999999999999 2014-06-01T14:45:49Z 222.68000000000001 2014-06-01T14:46:02Z 222.19999999999999 2014-06-01T14:46:14Z 221.72 2014-06-01T14:46:27Z 222.68000000000001 2014-06-01T14:46:39Z 223.16 2014-06-01T14:46:47Z 223.16 2014-06-01T14:47:02Z 223.16 2014-06-01T14:47:11Z 223.63999999999999 2014-06-01T14:47:21Z 224.61000000000001 2014-06-01T14:47:25Z 223.63999999999999 2014-06-01T14:47:31Z 223.63999999999999 2014-06-01T14:47:36Z 224.61000000000001 2014-06-01T14:47:46Z 225.09 2014-06-01T14:47:58Z 225.09 2014-06-01T14:48:11Z 225.09 2014-06-01T14:48:24Z 226.53 2014-06-01T14:48:37Z 227.49000000000001 2014-06-01T14:48:48Z 227.49000000000001 2014-06-01T14:48:57Z 227.00999999999999 2014-06-01T14:48:58Z 229.88999999999999 2014-06-01T14:49:06Z 232.30000000000001 2014-06-01T14:49:12Z 233.25999999999999 2014-06-01T14:49:23Z 233.25999999999999 2014-06-01T14:50:01Z 233.25999999999999 2014-06-01T14:50:06Z 232.78 2014-06-01T14:50:17Z 232.78 2014-06-01T14:50:31Z 232.78 2014-06-01T14:50:38Z 233.25999999999999 2014-06-01T14:50:39Z 233.25999999999999 2014-06-01T14:50:53Z 234.22 2014-06-01T14:51:08Z 234.22 2014-06-01T14:51:21Z 234.22 2014-06-01T14:51:28Z 234.69999999999999 2014-06-01T14:51:50Z 234.69999999999999 2014-06-01T14:51:59Z 235.66 2014-06-01T14:52:08Z 235.18000000000001 2014-06-01T14:52:14Z 235.18000000000001 2014-06-01T14:52:21Z 235.18000000000001 2014-06-01T14:52:24Z 234.22 2014-06-01T14:52:32Z 230.84999999999999 2014-06-01T14:52:44Z 234.22 2014-06-01T14:52:49Z 237.09999999999999 2014-06-01T14:52:56Z 238.53999999999999 2014-06-01T14:53:11Z 234.69999999999999 2014-06-01T14:53:25Z 230.84999999999999 2014-06-01T14:53:36Z 230.37 2014-06-01T14:53:48Z 227.00999999999999 2014-06-01T14:53:54Z 225.56999999999999 2014-06-01T14:54:04Z 224.61000000000001 2014-06-01T14:54:05Z 224.12 2014-06-01T14:54:10Z 223.63999999999999 2014-06-01T14:54:17Z 223.63999999999999 2014-06-01T14:54:19Z 224.61000000000001 2014-06-01T14:54:30Z 225.56999999999999 2014-06-01T14:54:31Z 227.00999999999999 2014-06-01T14:54:39Z 227.97 2014-06-01T14:54:44Z 227.97 2014-06-01T14:54:53Z 228.44999999999999 2014-06-01T14:54:57Z 227.97 2014-06-01T14:55:02Z 228.44999999999999 2014-06-01T14:55:09Z 227.97 2014-06-01T14:55:21Z 227.97 2014-06-01T14:55:22Z 228.44999999999999 2014-06-01T14:55:33Z 229.88999999999999 2014-06-01T14:55:47Z 230.84999999999999 2014-06-01T14:55:54Z 226.53 2014-06-01T14:55:56Z 231.33000000000001 2014-06-01T14:56:02Z 230.84999999999999 2014-06-01T14:56:06Z 231.81 2014-06-01T14:56:16Z 230.84999999999999 2014-06-01T14:56:19Z 230.84999999999999 2014-06-01T14:56:22Z 230.84999999999999 2014-06-01T14:56:31Z 230.37 2014-06-01T14:56:37Z 231.33000000000001 2014-06-01T14:56:46Z 232.30000000000001 2014-06-01T14:56:56Z 230.84999999999999 2014-06-01T14:56:59Z 230.84999999999999 2014-06-01T14:57:01Z 230.84999999999999 2014-06-01T14:57:06Z 232.30000000000001 2014-06-01T14:57:07Z 231.33000000000001 2014-06-01T14:57:19Z 231.33000000000001 2014-06-01T14:57:20Z 231.81 2014-06-01T14:57:29Z 232.78 2014-06-01T14:57:40Z 233.25999999999999 2014-06-01T14:57:41Z 232.78 2014-06-01T14:57:46Z 232.30000000000001 2014-06-01T14:57:51Z 232.30000000000001 2014-06-01T14:58:03Z 231.81 2014-06-01T14:58:13Z 232.30000000000001 2014-06-01T14:58:14Z 231.81 2014-06-01T14:58:16Z 232.30000000000001 2014-06-01T14:58:45Z 232.30000000000001 2014-06-01T14:59:08Z 231.33000000000001 2014-06-01T14:59:14Z 230.84999999999999 2014-06-01T14:59:19Z 230.37 2014-06-01T14:59:33Z 230.84999999999999 2014-06-01T14:59:39Z 231.33000000000001 2014-06-01T14:59:55Z 231.33000000000001 2014-06-01T15:00:02Z 231.81 2014-06-01T15:00:06Z 231.33000000000001 2014-06-01T15:00:12Z 231.33000000000001 2014-06-01T15:00:17Z 231.33000000000001 2014-06-01T15:00:18Z 230.37 2014-06-01T15:00:20Z 230.84999999999999 2014-06-01T15:00:28Z 230.84999999999999 2014-06-01T15:00:29Z 230.84999999999999 2014-06-01T15:00:33Z 230.37 2014-06-01T15:00:36Z 230.84999999999999 2014-06-01T15:00:37Z 237.09999999999999 2014-06-01T15:00:46Z 232.30000000000001 2014-06-01T15:00:53Z 231.33000000000001 2014-06-01T15:01:11Z 232.30000000000001 2014-06-01T15:01:32Z 232.30000000000001 2014-06-01T15:01:38Z 232.30000000000001 2014-06-01T15:01:40Z 231.81 2014-06-01T15:01:48Z 231.81 2014-06-01T15:01:54Z 231.81 2014-06-01T15:01:59Z 231.81 2014-06-01T15:02:02Z 231.33000000000001 2014-06-01T15:02:05Z 232.78 2014-06-01T15:02:09Z 232.78 2014-06-01T15:02:12Z 232.78 2014-06-01T15:02:23Z 231.81 2014-06-01T15:02:27Z 231.33000000000001 2014-06-01T15:02:44Z 231.81 2014-06-01T15:02:48Z 227.97 2014-06-01T15:02:55Z 234.22 2014-06-01T15:03:12Z 233.25999999999999 2014-06-01T15:03:26Z 232.78 2014-06-01T15:03:29Z 231.81 2014-06-01T15:03:43Z 231.81 2014-06-01T15:04:00Z 232.78 2014-06-01T15:04:16Z 232.30000000000001 2014-06-01T15:04:19Z 232.30000000000001 2014-06-01T15:04:34Z 231.81 2014-06-01T15:04:49Z 234.69999999999999 2014-06-01T15:05:03Z 234.22 2014-06-01T15:05:14Z 233.25999999999999 2014-06-01T15:05:26Z 231.81 2014-06-01T15:05:34Z 231.81 2014-06-01T15:05:48Z 232.78 2014-06-01T15:06:04Z 231.81 2014-06-01T15:06:20Z 232.78 2014-06-01T15:06:29Z 232.30000000000001 2014-06-01T15:06:38Z 231.81 2014-06-01T15:06:52Z 231.33000000000001 2014-06-01T15:07:09Z 230.84999999999999 2014-06-01T15:07:14Z 228.93000000000001 2014-06-01T15:07:15Z 237.09999999999999 2014-06-01T15:07:28Z 231.81 2014-06-01T15:07:35Z 231.33000000000001 2014-06-01T15:07:42Z 225.56999999999999 2014-06-01T15:07:49Z 231.81 2014-06-01T15:08:06Z 231.33000000000001 2014-06-01T15:08:49Z 227.00999999999999 2014-06-01T15:09:16Z 232.78 2014-06-01T15:09:20Z 231.33000000000001 2014-06-01T15:09:27Z 231.33000000000001 2014-06-01T15:09:35Z 230.84999999999999 2014-06-01T15:09:40Z 232.30000000000001 2014-06-01T15:09:42Z 233.25999999999999 2014-06-01T15:09:49Z 232.30000000000001 2014-06-01T15:09:58Z 232.78 2014-06-01T15:10:17Z 231.81 2014-06-01T15:10:51Z 231.81 2014-06-01T15:11:22Z 232.30000000000001 2014-06-01T15:11:50Z 231.81 2014-06-01T15:12:24Z 232.30000000000001 2014-06-01T15:12:59Z 231.81 2014-06-01T15:13:29Z 228.44999999999999 2014-06-01T15:13:41Z 231.33000000000001 2014-06-01T15:13:55Z 231.81 2014-06-01T15:13:56Z 231.81 2014-06-01T15:13:57Z 232.30000000000001 2014-06-01T15:14:00Z 232.30000000000001 2014-06-01T15:14:02Z 232.78 2014-06-01T15:14:16Z 232.78 2014-06-01T15:14:31Z 232.30000000000001 2014-06-01T15:14:35Z 231.33000000000001 2014-06-01T15:14:36Z 232.30000000000001 2014-06-01T15:14:37Z 232.30000000000001 2014-06-01T15:14:38Z 231.33000000000001 2014-06-01T15:14:39Z 232.30000000000001 2014-06-01T15:14:40Z 232.30000000000001 2014-06-01T15:14:53Z 232.30000000000001 2014-06-01T15:14:54Z 232.30000000000001 2014-06-01T15:14:55Z 231.81 2014-06-01T15:14:56Z 230.84999999999999 2014-06-01T15:14:57Z 230.84999999999999 2014-06-01T15:15:00Z 231.33000000000001 2014-06-01T15:15:02Z 231.81 2014-06-01T15:15:03Z 232.78 2014-06-01T15:15:04Z 231.81 2014-06-01T15:15:05Z 231.81 2014-06-01T15:15:06Z 228.44999999999999 2014-06-01T15:15:07Z 232.30000000000001 2014-06-01T15:15:08Z 231.33000000000001 2014-06-01T15:15:09Z 231.81 2014-06-01T15:15:12Z 229.88999999999999 2014-06-01T15:15:13Z 228.93000000000001 2014-06-01T15:15:15Z 230.37 2014-06-01T15:15:17Z 229.41 2014-06-01T15:15:18Z 229.88999999999999 2014-06-01T15:15:28Z 230.37 2014-06-01T15:15:29Z 229.41 2014-06-01T15:15:44Z 224.61000000000001 2014-06-01T15:15:45Z 221.24000000000001 2014-06-01T15:15:50Z 220.75999999999999 2014-06-01T15:15:51Z 219.80000000000001 2014-06-01T15:16:04Z 220.28 2014-06-01T15:16:16Z 219.80000000000001 2014-06-01T15:16:17Z 220.28 2014-06-01T15:16:18Z 220.28 2014-06-01T15:16:21Z 219.80000000000001 2014-06-01T15:16:22Z 219.80000000000001 2014-06-01T15:16:32Z 220.28 2014-06-01T15:16:33Z 220.28 2014-06-01T15:16:34Z 220.28 2014-06-01T15:16:35Z 220.28 2014-06-01T15:16:36Z 220.28 2014-06-01T15:16:37Z 220.75999999999999 2014-06-01T15:16:52Z 223.16 2014-06-01T15:16:53Z 219.80000000000001 2014-06-01T15:16:54Z 220.75999999999999 2014-06-01T15:17:10Z 220.28 2014-06-01T15:17:13Z 219.80000000000001 2014-06-01T15:17:14Z 220.75999999999999 2014-06-01T15:17:18Z 220.75999999999999 2014-06-01T15:17:29Z 220.28 2014-06-01T15:17:44Z 220.28 2014-06-01T15:17:54Z 220.75999999999999 2014-06-01T15:17:55Z 219.80000000000001 2014-06-01T15:17:58Z 220.28 2014-06-01T15:17:59Z 220.75999999999999 2014-06-01T15:18:02Z 220.28 2014-06-01T15:18:03Z 219.31999999999999 2014-06-01T15:18:04Z 219.31999999999999 2014-06-01T15:18:06Z 219.80000000000001 2014-06-01T15:18:16Z 219.80000000000001 2014-06-01T15:18:38Z 219.80000000000001 2014-06-01T15:18:39Z 219.80000000000001 2014-06-01T15:18:40Z 219.80000000000001 2014-06-01T15:19:22Z 219.80000000000001 2014-06-01T15:19:27Z 219.80000000000001 2014-06-01T15:19:30Z 219.80000000000001 2014-06-01T15:19:31Z 219.80000000000001 2014-06-01T15:19:32Z 219.80000000000001 2014-06-01T15:19:43Z 219.31999999999999 2014-06-01T15:19:49Z 219.31999999999999 2014-06-01T15:20:00Z 220.28 2014-06-01T15:20:14Z 219.31999999999999 2014-06-01T15:20:31Z 219.80000000000001 2014-06-01T15:20:33Z 219.31999999999999 2014-06-01T15:20:34Z 219.80000000000001 2014-06-01T15:20:49Z 219.80000000000001 2014-06-01T15:21:06Z 219.80000000000001 2014-06-01T15:21:09Z 219.80000000000001 2014-06-01T15:21:25Z 220.28 2014-06-01T15:21:26Z 220.28 2014-06-01T15:21:44Z 221.24000000000001 2014-06-01T15:21:59Z 219.80000000000001 2014-06-01T15:22:02Z 220.28 2014-06-01T15:22:17Z 219.80000000000001 2014-06-01T15:22:30Z 219.80000000000001 2014-06-01T15:22:31Z 219.80000000000001 2014-06-01T15:22:35Z 219.80000000000001 2014-06-01T15:22:42Z 219.80000000000001 2014-06-01T15:22:53Z 219.31999999999999 2014-06-01T15:23:11Z 218.84 2014-06-01T15:23:19Z 218.84 2014-06-01T15:23:32Z 218.36000000000001 2014-06-01T15:23:37Z 218.84 2014-06-01T15:23:49Z 217.88 2014-06-01T15:23:58Z 218.36000000000001 2014-06-01T15:24:07Z 218.36000000000001 2014-06-01T15:24:20Z 217.40000000000001 2014-06-01T15:24:32Z 217.40000000000001 2014-06-01T15:24:42Z 216.43000000000001 2014-06-01T15:24:59Z 217.40000000000001 2014-06-01T15:25:14Z 216.43000000000001 2014-06-01T15:25:29Z 217.40000000000001 2014-06-01T15:25:30Z 217.88 2014-06-01T15:25:31Z 217.88 2014-06-01T15:25:32Z 219.31999999999999 2014-06-01T15:25:33Z 220.28 2014-06-01T15:25:34Z 223.16 2014-06-01T15:25:35Z 221.24000000000001 2014-06-01T15:25:51Z 220.28 2014-06-01T15:25:53Z 220.28 2014-06-01T15:25:59Z 219.80000000000001 2014-06-01T15:26:15Z 223.16 2014-06-01T15:26:30Z 222.19999999999999 2014-06-01T15:26:42Z 221.72 2014-06-01T15:26:59Z 221.24000000000001 2014-06-01T15:27:16Z 222.68000000000001 2014-06-01T15:27:35Z 219.31999999999999 2014-06-01T15:27:48Z 215.94999999999999 2014-06-01T15:28:05Z 215.47 2014-06-01T15:28:12Z 215.47 2014-06-01T15:28:13Z 215.47 2014-06-01T15:28:17Z 215.47 2014-06-01T15:28:18Z 217.40000000000001 2014-06-01T15:28:19Z 217.40000000000001 2014-06-01T15:28:20Z 217.40000000000001 2014-06-01T15:28:21Z 218.36000000000001 2014-06-01T15:28:36Z 218.36000000000001 2014-06-01T15:28:52Z 219.31999999999999 2014-06-01T15:29:07Z 219.31999999999999 2014-06-01T15:29:20Z 218.84 2014-06-01T15:29:21Z 218.84 2014-06-01T15:29:22Z 215.94999999999999 2014-06-01T15:29:34Z 215.47 2014-06-01T15:29:38Z 215.94999999999999 2014-06-01T15:29:49Z 212.11000000000001 2014-06-01T15:29:53Z 212.11000000000001 2014-06-01T15:29:54Z 211.63 2014-06-01T15:29:55Z 210.19 2014-06-01T15:29:56Z 210.19 2014-06-01T15:30:07Z 211.15000000000001 2014-06-01T15:30:17Z 214.99000000000001 2014-06-01T15:30:33Z 212.11000000000001 2014-06-01T15:30:50Z 215.94999999999999 2014-06-01T15:31:04Z 213.06999999999999 2014-06-01T15:31:09Z 213.06999999999999 2014-06-01T15:31:22Z 212.11000000000001 2014-06-01T15:31:31Z 212.59 2014-06-01T15:31:47Z 211.63 2014-06-01T15:32:01Z 211.15000000000001 2014-06-01T15:32:12Z 211.15000000000001 2014-06-01T15:32:26Z 211.63 2014-06-01T15:32:41Z 211.63 2014-06-01T15:32:52Z 212.59 2014-06-01T15:32:53Z 212.59 2014-06-01T15:32:54Z 212.59 2014-06-01T15:32:55Z 212.59 2014-06-01T15:32:56Z 212.59 2014-06-01T16:05:15Z 212.11000000000001 2014-06-01T16:05:16Z 212.11000000000001 2014-06-01T16:05:26Z 213.06999999999999 2014-06-01T16:05:32Z 211.15000000000001 2014-06-01T16:05:48Z 211.63 2014-06-01T16:05:49Z 211.15000000000001 2014-06-01T16:05:54Z 211.63 2014-06-01T16:05:55Z 211.63 2014-06-01T16:06:16Z 212.11000000000001 2014-06-01T16:06:21Z 212.11000000000001 2014-06-01T16:06:36Z 211.63 2014-06-01T16:06:52Z 210.66999999999999 2014-06-01T16:07:09Z 211.15000000000001 2014-06-01T16:07:27Z 211.15000000000001 2014-06-01T16:07:41Z 210.66999999999999 2014-06-01T16:07:42Z 211.63 2014-06-01T16:07:56Z 211.15000000000001 2014-06-01T16:08:10Z 211.15000000000001 2014-06-01T16:08:28Z 212.11000000000001 2014-06-01T16:08:34Z 213.06999999999999 2014-06-01T16:08:49Z 212.11000000000001 2014-06-01T16:08:58Z 212.11000000000001 2014-06-01T16:09:15Z 211.15000000000001 2014-06-01T16:09:31Z 210.19 2014-06-01T16:09:40Z 210.66999999999999 2014-06-01T16:09:41Z 213.55000000000001 2014-06-01T16:09:42Z 212.59 2014-06-01T16:09:43Z 211.63 2014-06-01T16:09:44Z 211.63 2014-06-01T16:10:11Z 211.63 2014-06-01T16:10:12Z 212.11000000000001 2014-06-01T16:10:13Z 212.59 2014-06-01T16:10:14Z 213.55000000000001 2014-06-01T16:10:29Z 213.06999999999999 2014-06-01T16:10:30Z 213.55000000000001 2014-06-01T16:10:47Z 213.06999999999999 2014-06-01T16:10:55Z 212.59 2014-06-01T16:11:13Z 211.63 2014-06-01T16:11:14Z 211.63 2014-06-01T16:11:32Z 212.11000000000001 2014-06-01T16:11:45Z 211.63 2014-06-01T16:12:06Z 213.06999999999999 2014-06-01T16:12:12Z 212.11000000000001 2014-06-01T16:12:16Z 210.66999999999999 2014-06-01T16:12:17Z 210.19 2014-06-01T16:12:24Z 209.22 2014-06-01T16:12:38Z 209.22 2014-06-01T16:12:52Z 209.22 2014-06-01T16:12:56Z 209.22 2014-06-01T16:13:06Z 210.66999999999999 2014-06-01T16:13:23Z 208.74000000000001 2014-06-01T16:13:39Z 208.74000000000001 2014-06-01T16:13:51Z 208.74000000000001 2014-06-01T16:13:52Z 216.91 2014-06-01T16:14:09Z 208.74000000000001 2014-06-01T16:14:19Z 208.74000000000001 2014-06-01T16:14:20Z 207.78 2014-06-01T16:14:35Z 208.74000000000001 2014-06-01T16:14:42Z 208.25999999999999 2014-06-01T16:14:48Z 207.78 2014-06-01T16:14:49Z 208.25999999999999 2014-06-01T16:15:00Z 208.25999999999999 2014-06-01T16:15:20Z 208.74000000000001 2014-06-01T16:15:22Z 208.25999999999999 2014-06-01T16:15:36Z 208.25999999999999 2014-06-01T16:15:46Z 207.30000000000001 2014-06-01T16:15:47Z 208.74000000000001 2014-06-01T16:15:48Z 209.22 2014-06-01T16:15:49Z 207.78 2014-06-01T16:15:50Z 206.81999999999999 2014-06-01T16:15:51Z 208.74000000000001 2014-06-01T16:15:52Z 208.25999999999999 2014-06-01T16:15:53Z 208.25999999999999 2014-06-01T16:15:54Z 208.25999999999999 2014-06-01T16:16:08Z 208.74000000000001 2014-06-01T16:16:11Z 208.74000000000001 2014-06-01T16:16:27Z 207.30000000000001 2014-06-01T16:16:44Z 208.74000000000001 2014-06-01T16:17:00Z 209.22 2014-06-01T16:17:01Z 209.69999999999999 2014-06-01T16:17:02Z 211.15000000000001 2014-06-01T16:17:14Z 210.66999999999999 2014-06-01T16:17:15Z 211.15000000000001 2014-06-01T16:17:16Z 211.15000000000001 2014-06-01T16:17:17Z 211.63 2014-06-01T16:17:18Z 212.11000000000001 2014-06-01T16:17:35Z 210.66999999999999 2014-06-01T16:17:52Z 210.66999999999999 2014-06-01T16:18:12Z 208.74000000000001 2014-06-01T16:18:21Z 210.66999999999999 2014-06-01T16:18:31Z 210.19 2014-06-01T16:18:39Z 210.19 2014-06-01T16:18:48Z 209.69999999999999 2014-06-01T16:18:50Z 210.19 2014-06-01T16:18:51Z 209.69999999999999 2014-06-01T16:18:52Z 209.22 2014-06-01T16:18:54Z 210.19 2014-06-01T16:18:55Z 211.15000000000001 2014-06-01T16:19:07Z 210.66999999999999 2014-06-01T16:19:14Z 210.19 2014-06-01T16:19:25Z 210.66999999999999 2014-06-01T16:19:37Z 210.19 2014-06-01T16:19:53Z 214.03 2014-06-01T16:20:08Z 210.66999999999999 2014-06-01T16:20:23Z 210.19 2014-06-01T16:20:24Z 210.19 2014-06-01T16:20:35Z 211.15000000000001 2014-06-01T16:20:50Z 210.19 2014-06-01T16:21:04Z 209.69999999999999 2014-06-01T16:21:19Z 209.69999999999999 2014-06-01T16:21:32Z 208.74000000000001 2014-06-01T16:21:44Z 207.30000000000001 2014-06-01T16:21:47Z 208.25999999999999 2014-06-01T16:21:49Z 208.74000000000001 2014-06-01T16:21:51Z 208.25999999999999 2014-06-01T16:21:52Z 208.74000000000001 2014-06-01T16:21:59Z 208.74000000000001 2014-06-01T16:22:05Z 209.22 2014-06-01T16:22:07Z 209.69999999999999 2014-06-01T16:22:11Z 209.69999999999999 2014-06-01T16:22:13Z 210.19 2014-06-01T16:22:14Z 210.66999999999999 2014-06-01T16:22:28Z 210.66999999999999 2014-06-01T16:22:31Z 209.22 2014-06-01T16:22:35Z 208.74000000000001 2014-06-01T16:22:36Z 210.19 2014-06-01T16:22:37Z 210.19 2014-06-01T16:22:38Z 209.69999999999999 2014-06-01T16:22:39Z 210.19 2014-06-01T16:22:44Z 210.66999999999999 2014-06-01T16:23:01Z 210.19 2014-06-01T16:23:13Z 211.15000000000001 2014-06-01T16:23:16Z 212.59 2014-06-01T16:23:20Z 210.66999999999999 2014-06-01T16:23:35Z 210.19 2014-06-01T16:23:49Z 210.19 2014-06-01T16:24:04Z 210.19 2014-06-01T16:24:09Z 209.69999999999999 2014-06-01T16:24:27Z 208.74000000000001 2014-06-01T16:24:28Z 207.30000000000001 2014-06-01T16:24:29Z 205.86000000000001 2014-06-01T16:24:39Z 205.86000000000001 2014-06-01T16:24:53Z 205.86000000000001 2014-06-01T16:25:11Z 205.38 2014-06-01T16:25:26Z 203.94 2014-06-01T16:25:27Z 201.05000000000001 2014-06-01T16:25:28Z 202.00999999999999 2014-06-01T16:25:34Z 203.46000000000001 2014-06-01T16:25:35Z 202.00999999999999 2014-06-01T16:25:41Z 202.97999999999999 2014-06-01T16:25:52Z 202.00999999999999 2014-06-01T16:25:53Z 202.00999999999999 2014-06-01T16:25:54Z 201.53 2014-06-01T16:25:55Z 202.00999999999999 2014-06-01T16:25:56Z 202.00999999999999 2014-06-01T16:26:11Z 202.49000000000001 2014-06-01T16:26:28Z 202.97999999999999 2014-06-01T16:26:30Z 203.46000000000001 2014-06-01T16:26:31Z 201.05000000000001 2014-06-01T16:26:48Z 201.05000000000001 2014-06-01T16:27:06Z 201.05000000000001 2014-06-01T16:27:23Z 200.56999999999999 2014-06-01T16:27:25Z 201.53 2014-06-01T16:27:26Z 202.00999999999999 2014-06-01T16:27:43Z 202.00999999999999 2014-06-01T16:28:00Z 202.00999999999999 2014-06-01T16:28:03Z 199.13 2014-06-01T16:28:04Z 199.13 2014-06-01T16:28:05Z 199.13 2014-06-01T16:28:06Z 198.65000000000001 2014-06-01T16:28:07Z 198.65000000000001 2014-06-01T16:28:08Z 198.16999999999999 2014-06-01T16:28:09Z 198.16999999999999 2014-06-01T16:28:10Z 198.16999999999999 2014-06-01T16:28:23Z 197.69 2014-06-01T16:28:27Z 197.69 2014-06-01T16:28:34Z 198.16999999999999 2014-06-01T16:28:36Z 199.13 2014-06-01T16:28:37Z 198.65000000000001 2014-06-01T16:28:42Z 197.69 2014-06-01T16:28:43Z 198.16999999999999 2014-06-01T16:28:58Z 198.16999999999999 2014-06-01T16:29:13Z 198.65000000000001 2014-06-01T16:29:26Z 198.16999999999999 2014-06-01T16:29:41Z 198.16999999999999 2014-06-01T16:29:54Z 198.16999999999999 2014-06-01T16:30:10Z 197.69 2014-06-01T16:30:27Z 197.21000000000001 2014-06-01T16:30:39Z 197.21000000000001 2014-06-01T16:30:44Z 197.69 2014-06-01T16:30:45Z 197.69 2014-06-01T16:30:58Z 197.69 2014-06-01T16:31:03Z 201.53 2014-06-01T16:31:11Z 198.16999999999999 2014-06-01T16:31:29Z 196.72999999999999 2014-06-01T16:31:44Z 197.69 2014-06-01T16:31:45Z 197.21000000000001 2014-06-01T16:31:48Z 207.78 2014-06-01T16:31:49Z 192.40000000000001 2014-06-01T16:31:51Z 199.61000000000001 2014-06-01T16:32:00Z 193.84 2014-06-01T16:32:01Z 199.13 2014-06-01T16:32:02Z 197.21000000000001 2014-06-01T16:32:03Z 198.16999999999999 2014-06-01T16:32:04Z 202.49000000000001 2014-06-01T16:32:13Z 197.69 2014-06-01T16:32:32Z 196.72999999999999 2014-06-01T16:32:41Z 198.65000000000001 2014-06-01T16:32:44Z 198.65000000000001 2014-06-01T16:32:45Z 202.00999999999999 2014-06-01T16:32:47Z 198.65000000000001 2014-06-01T16:32:49Z 199.61000000000001 2014-06-01T16:33:07Z 200.56999999999999 2014-06-01T16:33:10Z 200.56999999999999 2014-06-01T16:33:11Z 200.09 2014-06-01T16:33:27Z 199.61000000000001 2014-06-01T16:33:44Z 199.61000000000001 2014-06-01T16:33:57Z 199.61000000000001 2014-06-01T16:33:58Z 199.61000000000001 2014-06-01T16:33:59Z 200.56999999999999 2014-06-01T16:34:15Z 199.61000000000001 2014-06-01T16:34:28Z 200.09 2014-06-01T16:34:42Z 199.61000000000001 2014-06-01T16:34:43Z 196.25 2014-06-01T16:34:44Z 198.65000000000001 2014-06-01T16:35:00Z 198.65000000000001 2014-06-01T16:35:13Z 199.13 2014-06-01T16:35:18Z 198.65000000000001 2014-06-01T16:35:22Z 197.21000000000001 2014-06-01T16:35:23Z 196.25 2014-06-01T16:35:24Z 196.25 2014-06-01T16:35:25Z 196.72999999999999 2014-06-01T16:35:26Z 197.21000000000001 2014-06-01T16:35:38Z 196.72999999999999 2014-06-01T16:35:57Z 195.77000000000001 2014-06-01T16:36:10Z 196.25 2014-06-01T16:36:12Z 196.25 2014-06-01T16:36:28Z 196.72999999999999 2014-06-01T16:36:43Z 196.72999999999999 2014-06-01T16:36:58Z 196.72999999999999 2014-06-01T16:37:00Z 197.21000000000001 2014-06-01T16:37:01Z 198.16999999999999 2014-06-01T16:37:02Z 196.72999999999999 2014-06-01T16:37:20Z 196.25 2014-06-01T16:37:37Z 198.65000000000001 2014-06-01T16:37:54Z 198.16999999999999 2014-06-01T16:37:58Z 198.16999999999999 2014-06-01T16:37:59Z 196.72999999999999 2014-06-01T16:38:00Z 196.25 2014-06-01T16:38:01Z 196.25 2014-06-01T16:38:02Z 196.72999999999999 2014-06-01T16:38:03Z 196.72999999999999 2014-06-01T16:38:04Z 196.25 2014-06-01T16:38:05Z 195.77000000000001 2014-06-01T16:38:06Z 195.28 2014-06-01T16:38:20Z 195.77000000000001 2014-06-01T16:38:31Z 195.28 2014-06-01T16:38:39Z 195.77000000000001 2014-06-01T16:38:56Z 195.28 2014-06-01T16:39:21Z 196.25 2014-06-01T16:39:31Z 196.72999999999999 2014-06-01T16:39:44Z 196.25 2014-06-01T16:39:47Z 195.28 2014-06-01T16:39:48Z 196.72999999999999 2014-06-01T16:39:49Z 196.25 2014-06-01T16:39:50Z 196.25 2014-06-01T16:39:51Z 196.72999999999999 2014-06-01T16:39:52Z 195.77000000000001 2014-06-01T16:39:53Z 196.25 2014-06-01T16:39:54Z 195.77000000000001 2014-06-01T16:40:07Z 195.77000000000001 2014-06-01T16:40:24Z 195.77000000000001 2014-06-01T16:40:39Z 196.25 2014-06-01T16:40:50Z 195.77000000000001 2014-06-01T16:41:07Z 193.36000000000001 2014-06-01T16:41:10Z 194.31999999999999 2014-06-01T16:41:25Z 195.28 2014-06-01T16:41:42Z 195.77000000000001 2014-06-01T16:41:57Z 195.77000000000001 2014-06-01T16:42:03Z 196.25 2014-06-01T16:42:18Z 196.25 2014-06-01T16:42:35Z 195.28 2014-06-01T16:42:36Z 195.77000000000001 2014-06-01T16:42:37Z 196.25 2014-06-01T16:42:38Z 196.25 2014-06-01T16:42:53Z 196.72999999999999 2014-06-01T16:42:54Z 196.25 2014-06-01T16:43:03Z 196.25 2014-06-01T16:43:26Z 196.25 2014-06-01T16:43:38Z 196.25 2014-06-01T16:43:41Z 196.25 2014-06-01T16:43:55Z 196.72999999999999 2014-06-01T16:44:20Z 197.69 2014-06-01T16:44:40Z 198.16999999999999 2014-06-01T16:44:41Z 198.16999999999999 2014-06-01T16:44:52Z 198.16999999999999 2014-06-01T16:45:04Z 198.16999999999999 2014-06-01T16:45:10Z 198.16999999999999 2014-06-01T16:45:14Z 197.69 2014-06-01T16:45:25Z 197.69 2014-06-01T16:45:35Z 197.69 2014-06-01T16:45:51Z 197.69 2014-06-01T16:46:10Z 200.56999999999999 2014-06-01T16:46:21Z 200.56999999999999 2014-06-01T16:46:37Z 198.65000000000001 2014-06-01T16:46:57Z 199.61000000000001 2014-06-01T16:47:16Z 199.13 2014-06-01T16:47:17Z 198.16999999999999 2014-06-01T16:47:18Z 197.21000000000001 2014-06-01T16:47:20Z 196.72999999999999 2014-06-01T16:47:21Z 196.72999999999999 2014-06-01T16:47:35Z 196.25 2014-06-01T16:47:48Z 195.28 2014-06-01T16:47:56Z 196.25 2014-06-01T16:47:57Z 196.25 2014-06-01T16:47:58Z 196.72999999999999 2014-06-01T16:47:59Z 196.25 2014-06-01T16:48:00Z 195.28 2014-06-01T16:48:11Z 194.80000000000001 2014-06-01T16:48:15Z 195.77000000000001 2014-06-01T16:48:29Z 194.31999999999999 2014-06-01T16:48:35Z 194.80000000000001 2014-06-01T16:48:51Z 194.80000000000001 2014-06-01T16:49:09Z 194.80000000000001 2014-06-01T16:49:11Z 194.80000000000001 2014-06-01T16:49:23Z 194.80000000000001 2014-06-01T16:49:27Z 194.80000000000001 2014-06-01T16:49:42Z 194.31999999999999 2014-06-01T16:49:45Z 194.31999999999999 2014-06-01T16:50:01Z 194.31999999999999 2014-06-01T16:50:18Z 194.31999999999999 2014-06-01T16:50:32Z 194.31999999999999 2014-06-01T16:50:34Z 198.16999999999999 2014-06-01T16:50:38Z 194.31999999999999 2014-06-01T16:50:46Z 193.84 2014-06-01T16:50:58Z 194.80000000000001 2014-06-01T16:51:06Z 195.77000000000001 2014-06-01T16:51:19Z 196.72999999999999 2014-06-01T16:51:29Z 196.72999999999999 2014-06-01T16:51:31Z 197.21000000000001 2014-06-01T16:51:33Z 194.80000000000001 2014-06-01T16:51:34Z 194.80000000000001 2014-06-01T16:51:47Z 194.80000000000001 2014-06-01T16:51:48Z 195.28 2014-06-01T16:51:55Z 194.31999999999999 2014-06-01T16:51:59Z 195.28 2014-06-01T16:52:04Z 194.80000000000001 2014-06-01T16:52:09Z 194.31999999999999 2014-06-01T16:52:11Z 194.31999999999999 2014-06-01T16:52:19Z 194.31999999999999 2014-06-01T16:52:23Z 194.80000000000001 2014-06-01T16:52:39Z 194.31999999999999 2014-06-01T16:52:40Z 194.31999999999999 2014-06-01T16:52:41Z 193.84 2014-06-01T16:52:42Z 194.31999999999999 2014-06-01T16:52:43Z 194.80000000000001 2014-06-01T16:52:44Z 195.77000000000001 2014-06-01T16:52:45Z 195.77000000000001 2014-06-01T16:52:47Z 195.28 2014-06-01T16:52:58Z 195.28 2014-06-01T16:53:02Z 197.21000000000001 2014-06-01T16:53:08Z 195.28 2014-06-01T16:53:12Z 194.80000000000001 2014-06-01T16:53:14Z 194.80000000000001 2014-06-01T16:53:21Z 195.28 2014-06-01T16:53:29Z 191.91999999999999 2014-06-01T16:53:35Z 192.88 2014-06-01T16:53:39Z 193.84 2014-06-01T16:53:47Z 195.28 2014-06-01T16:53:54Z 193.84 2014-06-01T16:54:07Z 193.84 2014-06-01T17:00:29Z 194.31999999999999 2014-06-01T17:00:35Z 193.84 2014-06-01T17:00:38Z 193.84 2014-06-01T17:00:40Z 194.80000000000001 2014-06-01T17:00:41Z 194.31999999999999 2014-06-01T17:00:42Z 194.31999999999999 2014-06-01T17:00:43Z 194.80000000000001 2014-06-01T17:00:44Z 194.31999999999999 2014-06-01T17:00:45Z 194.31999999999999 2014-06-01T17:00:46Z 194.80000000000001 2014-06-01T17:00:47Z 195.28 2014-06-01T17:00:48Z 193.84 2014-06-01T17:01:04Z 193.84 2014-06-01T17:01:20Z 194.31999999999999 2014-06-01T17:01:33Z 194.80000000000001 2014-06-01T17:01:41Z 194.80000000000001 2014-06-01T17:01:42Z 198.65000000000001 2014-06-01T17:01:57Z 194.31999999999999 2014-06-01T17:01:58Z 193.84 2014-06-01T17:02:14Z 194.31999999999999 2014-06-01T17:02:21Z 194.31999999999999 2014-06-01T17:02:59Z 193.84 2014-06-01T17:03:09Z 193.36000000000001 2014-06-01T17:03:23Z 192.40000000000001 2014-06-01T17:03:29Z 192.40000000000001 2014-06-01T17:03:42Z 193.84 2014-06-01T17:03:58Z 193.36000000000001 2014-06-01T17:04:05Z 194.80000000000001 2014-06-01T17:04:20Z 194.80000000000001 2014-06-01T17:04:23Z 194.31999999999999 2014-06-01T17:04:38Z 194.80000000000001 2014-06-01T17:04:42Z 193.84 2014-06-01T17:04:52Z 194.31999999999999 2014-06-01T17:04:57Z 194.80000000000001 2014-06-01T17:04:58Z 194.80000000000001 2014-06-01T17:04:59Z 191.91999999999999 2014-06-01T17:05:00Z 192.88 2014-06-01T17:05:02Z 193.84 2014-06-01T17:05:03Z 194.31999999999999 2014-06-01T17:05:15Z 193.36000000000001 2014-06-01T17:05:19Z 195.28 2014-06-01T17:05:21Z 194.31999999999999 2014-06-01T17:05:25Z 194.80000000000001 2014-06-01T17:05:33Z 194.80000000000001 2014-06-01T17:05:36Z 193.84 2014-06-01T17:05:51Z 194.31999999999999 2014-06-01T17:05:59Z 193.36000000000001 2014-06-01T17:06:15Z 190.96000000000001 2014-06-01T17:06:26Z 191.44 2014-06-01T17:06:39Z 190.47999999999999 2014-06-01T17:06:44Z 190 2014-06-01T17:06:53Z 190 2014-06-01T17:06:56Z 190.47999999999999 2014-06-01T17:07:00Z 190.47999999999999 2014-06-01T17:07:03Z 191.44 2014-06-01T17:07:16Z 190.96000000000001 2014-06-01T17:07:32Z 191.44 2014-06-01T17:07:47Z 191.44 2014-06-01T17:07:50Z 191.44 2014-06-01T17:08:04Z 190.96000000000001 2014-06-01T17:08:09Z 190.47999999999999 2014-06-01T17:08:27Z 189.03999999999999 2014-06-01T17:08:38Z 190 2014-06-01T17:08:51Z 190 2014-06-01T17:09:05Z 190 2014-06-01T17:09:06Z 190 2014-06-01T17:09:07Z 189.52000000000001 2014-06-01T17:09:08Z 190.47999999999999 2014-06-01T17:09:09Z 190.47999999999999 2014-06-01T17:09:25Z 189.52000000000001 2014-06-01T17:09:40Z 189.03999999999999 2014-06-01T17:09:50Z 190 2014-06-01T17:09:52Z 191.44 2014-06-01T17:10:07Z 190.96000000000001 2014-06-01T17:10:09Z 190.96000000000001 2014-06-01T17:10:10Z 190.96000000000001 2014-06-01T17:10:11Z 190.96000000000001 2014-06-01T17:10:25Z 190.96000000000001 2014-06-01T17:10:31Z 192.88 2014-06-01T17:10:35Z 190 2014-06-01T17:10:52Z 190 2014-06-01T17:11:04Z 190.47999999999999 2014-06-01T17:11:10Z 187.59 2014-06-01T17:11:27Z 188.08000000000001 2014-06-01T17:11:38Z 189.52000000000001 2014-06-01T17:11:40Z 189.52000000000001 2014-06-01T17:11:49Z 190 2014-06-01T17:11:50Z 191.44 2014-06-01T17:11:51Z 191.44 2014-06-01T17:12:07Z 191.44 2014-06-01T17:12:20Z 190.47999999999999 2014-06-01T17:12:34Z 189.52000000000001 2014-06-01T17:12:37Z 189.52000000000001 2014-06-01T17:12:38Z 190 2014-06-01T17:12:40Z 189.52000000000001 2014-06-01T17:12:54Z 190.47999999999999 2014-06-01T17:13:18Z 190.47999999999999 2014-06-01T17:13:40Z 190.47999999999999 2014-06-01T17:14:11Z 190 2014-06-01T17:14:12Z 190.96000000000001 2014-06-01T17:14:38Z 190 2014-06-01T17:15:10Z 188.56 2014-06-01T17:15:39Z 191.91999999999999 2014-06-01T17:16:07Z 190.47999999999999 2014-06-01T17:16:19Z 190 2014-06-01T17:16:34Z 190.47999999999999 2014-06-01T17:16:35Z 190 2014-06-01T17:16:47Z 190 2014-06-01T17:17:00Z 190.47999999999999 2014-06-01T17:17:04Z 191.44 2014-06-01T17:17:10Z 190.96000000000001 2014-06-01T17:17:11Z 189.03999999999999 2014-06-01T17:17:17Z 189.03999999999999 2014-06-01T17:17:27Z 189.52000000000001 2014-06-01T17:17:29Z 189.52000000000001 2014-06-01T17:17:39Z 189.52000000000001 2014-06-01T17:17:56Z 191.91999999999999 2014-06-01T17:18:11Z 191.44 2014-06-01T17:18:15Z 191.91999999999999 2014-06-01T17:18:16Z 192.40000000000001 2014-06-01T17:18:17Z 191.91999999999999 2014-06-01T17:18:36Z 191.44 2014-06-01T17:18:44Z 191.44 2014-06-01T17:18:49Z 191.91999999999999 2014-06-01T17:19:03Z 191.91999999999999 2014-06-01T17:19:17Z 191.91999999999999 2014-06-01T17:19:32Z 192.40000000000001 2014-06-01T17:19:45Z 190 2014-06-01T17:19:50Z 190.96000000000001 2014-06-01T17:19:55Z 190.96000000000001 2014-06-01T17:19:57Z 190.47999999999999 2014-06-01T17:20:00Z 191.44 2014-06-01T17:20:01Z 190 2014-06-01T17:20:02Z 186.15000000000001 2014-06-01T17:20:03Z 193.36000000000001 2014-06-01T17:20:04Z 189.52000000000001 2014-06-01T17:20:05Z 189.03999999999999 2014-06-01T17:20:06Z 189.52000000000001 2014-06-01T17:20:14Z 189.52000000000001 2014-06-01T17:20:15Z 189.52000000000001 2014-06-01T17:20:23Z 189.52000000000001 2014-06-01T17:20:33Z 189.52000000000001 2014-06-01T17:20:43Z 189.52000000000001 2014-06-01T17:20:46Z 190.47999999999999 2014-06-01T17:20:54Z 190 2014-06-01T17:21:10Z 190.96000000000001 2014-06-01T17:21:21Z 190.96000000000001 2014-06-01T17:21:37Z 190 2014-06-01T17:21:54Z 190 2014-06-01T17:22:13Z 190.96000000000001 2014-06-01T17:22:30Z 190 2014-06-01T17:22:41Z 189.52000000000001 2014-06-01T17:22:58Z 186.63 2014-06-01T17:23:12Z 189.52000000000001 2014-06-01T17:23:16Z 189.52000000000001 2014-06-01T17:23:18Z 186.63 2014-06-01T17:39:10Z 185.66999999999999 2014-06-01T17:39:22Z 184.71000000000001 2014-06-01T17:39:39Z 185.19 2014-06-01T17:39:53Z 186.15000000000001 2014-06-01T17:40:08Z 188.08000000000001 2014-06-01T17:40:22Z 188.08000000000001 2014-06-01T17:40:35Z 188.08000000000001 2014-06-01T17:40:49Z 189.03999999999999 2014-06-01T17:40:50Z 190.47999999999999 2014-06-01T17:40:55Z 189.52000000000001 2014-06-01T17:41:11Z 189.03999999999999 2014-06-01T17:41:23Z 189.52000000000001 2014-06-01T17:41:26Z 188.56 2014-06-01T17:41:39Z 186.63 2014-06-01T17:41:51Z 187.11000000000001 2014-06-01T17:42:08Z 186.15000000000001 2014-06-01T17:42:22Z 186.63 2014-06-01T17:42:31Z 185.66999999999999 2014-06-01T17:42:58Z 183.27000000000001 2014-06-01T17:43:02Z 181.83000000000001 2014-06-01T17:43:11Z 181.34999999999999 2014-06-01T17:43:23Z 180.87 2014-06-01T17:43:26Z 180.38 2014-06-01T17:43:31Z 180.38 2014-06-01T17:43:40Z 180.38 2014-06-01T17:43:46Z 180.38 2014-06-01T17:44:03Z 180.38 2014-06-01T17:44:18Z 180.87 2014-06-01T17:46:32Z 179.90000000000001 2014-06-01T17:46:51Z 182.31 180.87 180.87 180.87 180.87 180.38 180.87 178.94 178.94 179.90000000000001 178.94 179.90000000000001 180.38 181.83000000000001 184.22999999999999 182.78999999999999 183.75 182.78999999999999 185.66999999999999 188.56 190 189.52000000000001 189.52000000000001 190.47999999999999 189.52000000000001 190.47999999999999 190 191.44 190.96000000000001 192.40000000000001 190.47999999999999 190.47999999999999 190.96000000000001 190 190.96000000000001 190.96000000000001 190.47999999999999 190.47999999999999 192.88 195.77000000000001 196.25 196.25 198.65000000000001 198.16999999999999 197.69 197.69 196.25 195.28 182.78999999999999 2014-06-02T07:19:59Z 180.87 2014-06-02T07:20:14Z 184.22999999999999 2014-06-02T07:20:21Z 188.08000000000001 2014-06-02T07:20:25Z 191.44 2014-06-02T07:20:28Z 192.40000000000001 2014-06-02T07:20:29Z 195.77000000000001 2014-06-02T07:20:35Z 198.65000000000001 2014-06-02T07:20:46Z 199.61000000000001 2014-06-02T07:20:48Z 202.97999999999999 2014-06-02T07:20:53Z 204.41999999999999 2014-06-02T07:20:54Z 207.30000000000001 2014-06-02T07:21:02Z 210.19 2014-06-02T07:21:11Z 213.55000000000001 2014-06-02T07:21:21Z 214.03 2014-06-02T07:21:33Z 213.06999999999999 2014-06-02T07:21:55Z 214.03 2014-06-02T07:22:00Z 215.47 2014-06-02T07:22:06Z 215.94999999999999 2014-06-02T07:22:21Z 216.43000000000001 2014-06-02T07:22:34Z 215.94999999999999 2014-06-02T07:22:51Z 212.59 2014-06-02T07:22:57Z 217.40000000000001 2014-06-02T07:22:58Z 216.43000000000001 2014-06-02T07:23:14Z 215.94999999999999 2014-06-02T07:23:28Z 215.94999999999999 2014-06-02T07:23:43Z 216.43000000000001 2014-06-02T07:23:46Z 216.91 2014-06-02T07:23:47Z 216.91 2014-06-02T07:24:08Z 216.91 2014-06-02T07:24:26Z 216.43000000000001 2014-06-02T07:24:47Z 200.56999999999999 2014-06-02T07:25:06Z 218.84 2014-06-02T07:25:07Z 215.94999999999999 2014-06-02T07:25:08Z 214.99000000000001 2014-06-02T07:25:28Z 211.63 2014-06-02T07:25:42Z 208.25999999999999 2014-06-02T07:25:58Z 207.30000000000001 2014-06-02T07:26:03Z 207.30000000000001 2014-06-02T07:26:04Z 207.78 2014-06-02T07:26:05Z 207.78 2014-06-02T07:26:06Z 207.78 2014-06-02T07:26:07Z 208.74000000000001 2014-06-02T07:26:08Z 208.25999999999999 2014-06-02T07:26:09Z 208.74000000000001 2014-06-02T07:26:10Z 208.25999999999999 2014-06-02T07:26:11Z 209.22 2014-06-02T07:26:12Z 209.22 2014-06-02T07:26:13Z 208.74000000000001 2014-06-02T07:26:14Z 209.22 2014-06-02T07:26:16Z 209.22 2014-06-02T07:26:17Z 208.74000000000001 2014-06-02T07:26:18Z 209.22 2014-06-02T07:26:19Z 209.22 2014-06-02T07:26:20Z 209.22 2014-06-02T07:26:21Z 208.25999999999999 2014-06-02T07:26:22Z 211.63 2014-06-02T07:26:40Z 209.69999999999999 2014-06-02T07:26:56Z 208.25999999999999 2014-06-02T07:27:16Z 208.74000000000001 2014-06-02T07:27:30Z 207.78 2014-06-02T07:27:59Z 207.78 2014-06-02T07:28:18Z 207.78 2014-06-02T07:28:21Z 208.25999999999999 2014-06-02T07:28:22Z 209.22 2014-06-02T07:28:24Z 212.11000000000001 2014-06-02T07:28:35Z 207.78 2014-06-02T07:28:36Z 204.41999999999999 2014-06-02T07:28:38Z 208.74000000000001 2014-06-02T07:28:39Z 207.78 2014-06-02T07:28:51Z 206.81999999999999 2014-06-02T07:29:10Z 206.34 2014-06-02T07:29:18Z 207.78 2014-06-02T07:29:19Z 206.34 2014-06-02T07:29:20Z 202.49000000000001 2014-06-02T07:29:22Z 207.30000000000001 2014-06-02T07:29:23Z 206.34 2014-06-02T07:29:26Z 206.34 2014-06-02T07:29:44Z 205.86000000000001 2014-06-02T07:30:01Z 206.81999999999999 2014-06-02T07:30:20Z 207.30000000000001 2014-06-02T07:30:37Z 206.34 2014-06-02T07:30:48Z 207.30000000000001 2014-06-02T07:30:49Z 206.81999999999999 2014-06-02T07:31:06Z 207.30000000000001 2014-06-02T07:31:08Z 207.30000000000001 2014-06-02T07:31:09Z 206.81999999999999 2014-06-02T07:31:11Z 206.81999999999999 2014-06-02T07:31:12Z 207.30000000000001 2014-06-02T07:31:13Z 206.34 2014-06-02T07:31:16Z 206.34 2014-06-02T07:31:17Z 206.34 2014-06-02T07:31:18Z 206.81999999999999 2014-06-02T07:31:33Z 205.86000000000001 2014-06-02T07:31:37Z 204.41999999999999 2014-06-02T07:31:41Z 203.94 2014-06-02T07:31:45Z 203.46000000000001 2014-06-02T07:32:01Z 202.49000000000001 2014-06-02T07:32:10Z 202.97999999999999 2014-06-02T07:32:26Z 202.97999999999999 2014-06-02T07:32:39Z 202.49000000000001 2014-06-02T07:32:54Z 202.49000000000001 2014-06-02T07:32:56Z 202.49000000000001 2014-06-02T07:33:09Z 202.49000000000001 2014-06-02T07:33:17Z 201.53 2014-06-02T07:33:29Z 197.69 2014-06-02T07:33:36Z 202.00999999999999 2014-06-02T07:33:37Z 205.86000000000001 2014-06-02T07:33:39Z 200.56999999999999 2014-06-02T07:33:40Z 197.21000000000001 2014-06-02T07:33:59Z 201.53 2014-06-02T07:34:00Z 198.65000000000001 2014-06-02T07:34:06Z 198.65000000000001 2014-06-02T07:34:28Z 197.69 2014-06-02T07:34:48Z 196.72999999999999 2014-06-02T07:35:01Z 182.50390625 2014-06-02T08:49:00Z 179.796875 2014-06-02T08:49:14Z 179.9765625 2014-06-02T08:49:28Z 174.375 2014-06-02T08:49:46Z 174.35546875 2014-06-02T08:50:04Z 172.51953125 2014-06-02T08:50:15Z 168.5 2014-06-02T08:50:25Z 164.89453125 2014-06-02T08:50:41Z 164.89453125 2014-06-02T08:50:45Z 164.89453125 2014-06-02T08:50:53Z 164.89453125 2014-06-02T08:51:04Z 164.89453125 2014-06-02T08:51:05Z 164.89453125 2014-06-02T08:51:10Z 164.89453125 2014-06-02T08:51:27Z 164.89453125 2014-06-02T08:51:28Z 164.89453125 2014-06-02T08:51:29Z 164.89453125 2014-06-02T08:51:39Z 164.89453125 2014-06-02T08:51:40Z 164.89453125 2014-06-02T08:51:41Z 164.89453125 2014-06-02T08:51:42Z 164.64453125 2014-06-02T08:51:43Z 164.79296875 2014-06-02T08:52:05Z 164.72265625 2014-06-02T08:52:09Z 164.89453125 2014-06-02T08:52:10Z 164.89453125 2014-06-02T08:52:12Z 164.89453125 2014-06-02T08:52:35Z 164.89453125 2014-06-02T08:52:56Z 164.89453125 2014-06-02T08:53:14Z 164.89453125 2014-06-02T08:53:34Z 164.89453125 2014-06-02T08:53:54Z 164.83203125 2014-06-02T08:54:11Z 164.82421875 2014-06-02T08:54:27Z 164.046875 2014-06-02T08:54:46Z 164.89453125 2014-06-02T08:55:05Z 164.89453125 2014-06-02T08:55:20Z 164.86328125 2014-06-02T08:55:37Z 164.859375 2014-06-02T08:55:57Z 164.7734375 2014-06-02T08:56:17Z 163.71875 2014-06-02T08:56:33Z 162.02734375 2014-06-02T08:56:50Z 159.8984375 2014-06-02T08:57:07Z 158.61328125 2014-06-02T08:57:21Z 158.578125 2014-06-02T08:57:32Z 155.16015625 2014-06-02T08:57:36Z 155.140625 2014-06-02T08:57:37Z 155.140625 2014-06-02T08:57:38Z 155.140625 2014-06-02T08:57:39Z 157.15234375 2014-06-02T08:57:40Z 157.8828125 2014-06-02T08:57:50Z 157.8828125 2014-06-02T08:58:03Z 155.38999999999999 2014-06-02T08:58:16Z 155.87 2014-06-02T08:58:27Z 155.87 2014-06-02T08:58:39Z 156.34999999999999 2014-06-02T08:58:40Z 157.31 2014-06-02T08:58:41Z 160.68000000000001 2014-06-02T08:58:45Z 163.56 2014-06-02T08:58:46Z 165.47999999999999 2014-06-02T08:58:47Z 164.03999999999999 2014-06-02T08:59:04Z 161.16 2014-06-02T08:59:19Z 158.27000000000001 2014-06-02T08:59:33Z 158.75 2014-06-02T08:59:59Z 157.78999999999999 2014-06-02T09:00:31Z 158.75 2014-06-02T09:01:00Z 158.27000000000001 2014-06-02T09:01:28Z 160.19999999999999 2014-06-02T09:02:01Z 160.19999999999999 2014-06-02T09:02:38Z 159.72 2014-06-02T09:03:15Z 159.72 2014-06-02T09:03:51Z 159.72 2014-06-02T09:04:26Z 159.72 2014-06-02T09:05:03Z 159.72 2014-06-02T09:05:40Z 153.94999999999999 2014-06-02T09:06:24Z 157.78999999999999 2014-06-02T09:07:04Z 159.24000000000001 2014-06-02T09:07:43Z 158.27000000000001 2014-06-02T09:08:22Z 157.31 2014-06-02T09:09:08Z 157.78999999999999 2014-06-02T09:09:57Z 157.78999999999999 2014-06-02T09:10:42Z 157.78999999999999 2014-06-02T09:11:20Z 158.75 2014-06-02T09:11:56Z 158.27000000000001 2014-06-02T09:12:41Z 158.75 2014-06-02T09:13:22Z 158.75 2014-06-02T09:14:13Z 159.24000000000001 2014-06-02T09:14:59Z 158.75 2014-06-02T09:15:30Z 157.31 2014-06-02T09:37:43Z 156.34999999999999 2014-06-02T09:37:44Z 154.43000000000001 2014-06-02T09:37:50Z 153.94999999999999 2014-06-02T09:37:51Z 153.47 2014-06-02T09:37:56Z 153.94999999999999 2014-06-02T09:38:10Z 153.47 2014-06-02T09:38:36Z 153.47 2014-06-02T09:39:10Z 153.47 2014-06-02T09:39:31Z 154.43000000000001 2014-06-02T09:39:57Z 153.47 2014-06-02T09:40:17Z 152.99000000000001 2014-06-02T09:40:22Z 153.94999999999999 2014-06-02T09:40:31Z 153.47 2014-06-02T09:40:36Z 154.43000000000001 2014-06-02T09:40:40Z 153.94999999999999 2014-06-02T09:40:54Z 153.94999999999999 2014-06-02T09:41:03Z 153.94999999999999 2014-06-02T09:41:04Z 153.94999999999999 2014-06-02T09:41:16Z 154.43000000000001 2014-06-02T09:41:17Z 154.43000000000001 2014-06-02T09:41:25Z 153.94999999999999 2014-06-02T09:41:26Z 153.47 2014-06-02T09:41:44Z 153.94999999999999 2014-06-02T09:41:55Z 153.94999999999999 2014-06-02T09:42:00Z 153.47 2014-06-02T09:42:18Z 153.47 2014-06-02T09:42:34Z 153.47 2014-06-02T09:42:40Z 153.47 2014-06-02T09:42:49Z 153.47 2014-06-02T09:43:04Z 153.47 2014-06-02T09:43:26Z 153.47 2014-06-02T09:43:47Z 152.50999999999999 2014-06-02T09:43:54Z 152.99000000000001 2014-06-02T09:44:07Z 152.99000000000001 2014-06-02T09:44:08Z 153.94999999999999 2014-06-02T09:44:23Z 152.99000000000001 2014-06-02T09:44:37Z 152.99000000000001 2014-06-02T09:44:40Z 153.47 2014-06-02T09:44:41Z 152.99000000000001 2014-06-02T09:44:42Z 152.99000000000001 2014-06-02T09:44:43Z 153.47 2014-06-02T09:44:44Z 153.47 2014-06-02T09:44:51Z 153.94999999999999 2014-06-02T09:44:54Z 153.47 2014-06-02T09:44:55Z 153.94999999999999 2014-06-02T09:44:56Z 153.94999999999999 2014-06-02T09:44:57Z 153.47 2014-06-02T09:44:58Z 152.99000000000001 2014-06-02T09:44:59Z 152.03 2014-06-02T09:45:14Z 176.53999999999999 2014-06-02T09:45:31Z 176.53999999999999 2014-06-02T09:45:49Z 173.16999999999999 2014-06-02T09:46:03Z 173.16999999999999 2014-06-02T09:46:08Z 170.28999999999999 2014-06-02T09:46:16Z 165.96000000000001 2014-06-02T09:46:18Z 163.56 2014-06-02T09:46:35Z 164.52000000000001 2014-06-02T09:46:37Z 164.03999999999999 2014-06-02T09:46:57Z 163.56 2014-06-02T09:47:17Z 164.03999999999999 2014-06-02T09:47:37Z 163.56 2014-06-02T09:47:58Z 164.03999999999999 2014-06-02T09:48:19Z 164.03999999999999 2014-06-02T09:48:39Z 164.03999999999999 2014-06-02T09:49:01Z 164.03999999999999 2014-06-02T09:49:20Z 167.88999999999999 2014-06-02T09:49:34Z 164.03999999999999 2014-06-02T09:49:46Z 164.03999999999999 2014-06-02T09:49:50Z 165 2014-06-02T09:50:09Z 160.68000000000001 2014-06-02T09:50:30Z 165.47999999999999 2014-06-02T09:50:48Z 164.03999999999999 2014-06-02T09:50:57Z 163.56 2014-06-02T09:51:03Z 163.56 2014-06-02T09:51:04Z 164.52000000000001 2014-06-02T09:51:12Z 165 2014-06-02T09:51:18Z 165 2014-06-02T09:51:36Z 165.47999999999999 2014-06-02T09:51:50Z 165.47999999999999 2014-06-02T09:52:12Z 165.47999999999999 2014-06-02T09:52:32Z 166.44999999999999 2014-06-02T09:52:50Z 166.93000000000001 2014-06-02T09:53:11Z 167.41 2014-06-02T09:53:26Z 168.37 2014-06-02T09:53:46Z 168.84999999999999 2014-06-02T09:54:05Z 169.33000000000001 2014-06-02T09:54:08Z 169.81 2014-06-02T09:54:09Z 169.81 2014-06-02T09:54:27Z 169.81 2014-06-02T09:54:47Z 169.81 2014-06-02T09:54:58Z 170.28999999999999 2014-06-02T09:54:59Z 168.84999999999999 2014-06-02T09:55:15Z 168.37 2014-06-02T09:55:35Z 165.96000000000001 2014-06-02T09:55:56Z 165.96000000000001 2014-06-02T09:56:16Z 165.47999999999999 2014-06-02T09:56:37Z 165.47999999999999 2014-06-02T09:56:57Z 165.47999999999999 2014-06-02T09:57:16Z 163.56 2014-06-02T09:57:38Z 163.08000000000001 2014-06-02T09:57:59Z 163.08000000000001 2014-06-02T09:58:20Z 162.59999999999999 2014-06-02T09:58:40Z 162.59999999999999 2014-06-02T09:59:01Z 159.72 2014-06-02T09:59:22Z 162.12 2014-06-02T09:59:44Z 164.52000000000001 2014-06-02T10:00:04Z 162.59999999999999 2014-06-02T10:00:25Z 162.12 2014-06-02T10:00:45Z 161.63999999999999 2014-06-02T10:01:05Z 161.63999999999999 2014-06-02T10:01:22Z 160.68000000000001 2014-06-02T10:01:44Z 160.68000000000001 2014-06-02T10:02:02Z 160.68000000000001 2014-06-02T10:02:22Z 161.16 2014-06-02T10:02:40Z 163.08000000000001 2014-06-02T10:02:55Z 166.93000000000001 2014-06-02T10:03:16Z 170.28999999999999 2014-06-02T10:03:38Z 170.77000000000001 2014-06-02T10:03:57Z 173.16999999999999 2014-06-02T10:04:18Z 173.66 2014-06-02T10:04:37Z 172.21000000000001 2014-06-02T10:04:41Z 169.33000000000001 2014-06-02T10:05:02Z 165.96000000000001 2014-06-02T10:05:23Z 165.47999999999999 2014-06-02T10:05:37Z 162.59999999999999 2014-06-02T10:05:38Z 161.16 2014-06-02T10:05:59Z 159.24000000000001 2014-06-02T10:06:25Z 159.72 2014-06-02T10:06:44Z 161.63999999999999 2014-06-02T10:07:07Z 161.63999999999999 2014-06-02T10:07:29Z 162.12 2014-06-02T10:07:46Z 163.56 2014-06-02T10:08:07Z 164.03999999999999 2014-06-02T10:08:28Z 165.96000000000001 2014-06-02T10:08:49Z 165 2014-06-02T10:09:07Z 165 2014-06-02T10:09:15Z 164.52000000000001 2014-06-02T10:09:33Z 161.63999999999999 2014-06-02T10:09:50Z 161.63999999999999 2014-06-02T10:10:09Z 160.19999999999999 2014-06-02T10:10:28Z 160.19999999999999 2014-06-02T10:10:47Z 156.83000000000001 2014-06-02T10:11:06Z 154.91 2014-06-02T10:11:24Z 153.94999999999999 2014-06-02T10:11:40Z 156.83000000000001 2014-06-02T10:11:44Z 159.24000000000001 2014-06-02T10:11:47Z 159.24000000000001 2014-06-02T10:12:04Z 158.27000000000001 2014-06-02T10:12:10Z 157.31 2014-06-02T10:12:11Z 157.31 2014-06-02T10:12:17Z 157.31 2014-06-02T10:12:35Z 157.78999999999999 2014-06-02T10:12:56Z 157.78999999999999 2014-06-02T10:13:12Z 156.34999999999999 2014-06-02T10:13:31Z 155.38999999999999 2014-06-02T10:13:47Z 155.38999999999999 2014-06-02T10:14:04Z 157.31 2014-06-02T10:14:25Z 158.27000000000001 2014-06-02T10:14:45Z 158.75 2014-06-02T10:15:04Z 158.75 2014-06-02T10:15:25Z 157.78999999999999 2014-06-02T10:15:33Z 157.31 2014-06-02T10:15:51Z 155.87 2014-06-02T10:16:12Z 154.91 2014-06-02T10:16:29Z 154.43000000000001 2014-06-02T10:16:45Z 155.38999999999999 2014-06-02T10:17:04Z 154.91 2014-06-02T10:17:21Z 155.87 2014-06-02T10:17:36Z 154.91 2014-06-02T10:17:42Z 154.43000000000001 2014-06-02T10:18:01Z 151.53999999999999 2014-06-02T10:18:19Z 153.94999999999999 2014-06-02T10:18:35Z 153.94999999999999 2014-06-02T10:18:41Z 157.78999999999999 2014-06-02T10:18:57Z 153.47 2014-06-02T10:19:17Z 153.47 2014-06-02T10:19:35Z 152.99000000000001 2014-06-02T10:19:53Z 153.47 2014-06-02T10:20:11Z 153.94999999999999 2014-06-02T10:20:26Z 153.47 2014-06-02T10:20:43Z 154.43000000000001 2014-06-02T10:20:54Z 152.99000000000001 2014-06-02T10:20:59Z 152.50999999999999 2014-06-02T10:21:16Z 152.99000000000001 2014-06-02T10:21:34Z 152.50999999999999 2014-06-02T10:21:52Z 152.50999999999999 2014-06-02T10:22:13Z 152.50999999999999 2014-06-02T10:22:29Z 152.50999999999999 2014-06-02T10:22:43Z 152.03 2014-06-02T10:22:57Z 152.03 2014-06-02T10:23:08Z 151.06 2014-06-02T10:23:28Z 151.06 2014-06-02T10:23:49Z 150.09999999999999 2014-06-02T10:24:12Z 150.09999999999999 2014-06-02T10:24:31Z 150.09999999999999 2014-06-02T10:24:51Z 150.58000000000001 2014-06-02T10:25:11Z 151.06 2014-06-02T10:25:31Z 151.06 2014-06-02T10:25:51Z 151.06 2014-06-02T10:26:11Z 152.50999999999999 2014-06-02T10:26:32Z 152.99000000000001 2014-06-02T10:26:56Z 153.47 2014-06-02T10:27:18Z 152.99000000000001 2014-06-02T10:27:42Z 153.47 2014-06-02T10:28:05Z 153.47 2014-06-02T10:28:17Z 153.94999999999999 2014-06-02T10:28:36Z 153.94999999999999 2014-06-02T10:28:55Z 154.43000000000001 2014-06-02T10:29:12Z 155.38999999999999 2014-06-02T10:29:34Z 153.94999999999999 2014-06-02T10:29:56Z 153.47 2014-06-02T10:30:12Z 153.47 2014-06-02T10:30:32Z 152.03 2014-06-02T10:30:51Z 152.50999999999999 2014-06-02T10:30:59Z 152.99000000000001 2014-06-02T10:31:02Z 154.43000000000001 2014-06-02T10:31:15Z 154.91 2014-06-02T10:31:34Z 155.38999999999999 2014-06-02T10:31:55Z 155.38999999999999 2014-06-02T10:32:11Z 155.38999999999999 2014-06-02T10:32:26Z 156.34999999999999 2014-06-02T10:32:48Z 157.31 2014-06-02T10:33:08Z 157.78999999999999 2014-06-02T10:33:22Z 158.27000000000001 2014-06-02T10:33:42Z 159.24000000000001 2014-06-02T10:33:56Z 160.19999999999999 2014-06-02T10:34:06Z 160.19999999999999 2014-06-02T10:34:09Z 161.16 2014-06-02T10:34:15Z 160.19999999999999 2014-06-02T10:34:21Z 160.19999999999999 2014-06-02T10:34:22Z 159.72 2014-06-02T10:34:28Z 159.24000000000001 2014-06-02T10:34:40Z 155.87 2014-06-02T10:34:45Z 156.34999999999999 2014-06-02T10:34:53Z 156.83000000000001 2014-06-02T10:34:56Z 157.78999999999999 2014-06-02T10:34:59Z 161.16 2014-06-02T10:35:01Z 163.56 2014-06-02T10:35:05Z 166.44999999999999 2014-06-02T10:35:09Z 170.77000000000001 2014-06-02T10:35:15Z 170.28999999999999 2014-06-02T10:35:19Z 171.72999999999999 2014-06-02T10:35:20Z 173.16999999999999 2014-06-02T10:35:31Z 173.16999999999999 2014-06-02T10:35:33Z 173.66 2014-06-02T10:35:45Z 173.66 2014-06-02T10:36:00Z 173.66 2014-06-02T10:36:14Z 173.66 2014-06-02T10:36:37Z 174.13999999999999 2014-06-02T10:36:50Z 174.62 2014-06-02T10:36:59Z 175.09999999999999 2014-06-02T10:37:11Z 174.62 2014-06-02T10:37:26Z 174.62 2014-06-02T10:37:31Z 173.16999999999999 2014-06-02T10:37:39Z 169.81 2014-06-02T10:37:56Z 167.41 2014-06-02T10:38:14Z 167.88999999999999 2014-06-02T10:38:22Z 167.41 2014-06-02T10:38:38Z 167.41 2014-06-02T10:38:55Z 165.96000000000001 2014-06-02T10:39:12Z 164.52000000000001 2014-06-02T10:39:29Z 162.12 2014-06-02T10:39:43Z 160.19999999999999 2014-06-02T10:39:54Z 159.72 2014-06-02T10:40:05Z 161.16 2014-06-02T10:40:17Z 164.52000000000001 2014-06-02T10:40:44Z 165.96000000000001 2014-06-02T10:41:10Z 168.37 2014-06-02T10:41:33Z 171.25 2014-06-02T10:41:47Z 175.09999999999999 2014-06-02T10:42:01Z 175.58000000000001 2014-06-02T10:42:16Z 178.46000000000001 2014-06-02T10:42:20Z 181.83000000000001 2014-06-02T10:42:25Z 184.22999999999999 2014-06-02T10:42:36Z 182.78999999999999 2014-06-02T10:42:43Z 179.41999999999999 2014-06-02T10:42:47Z 177.97999999999999 2014-06-02T10:42:54Z 175.09999999999999 2014-06-02T10:43:11Z 171.72999999999999 2014-06-02T10:43:17Z 171.72999999999999 2014-06-02T10:43:20Z 168.37 2014-06-02T10:43:30Z 164.52000000000001 2014-06-02T10:43:38Z 162.12 2014-06-02T10:43:48Z 158.27000000000001 2014-06-02T10:43:50Z 155.38999999999999 2014-06-02T10:43:54Z 153.47 2014-06-02T10:44:08Z 152.50999999999999 2014-06-02T10:44:09Z 149.62 2014-06-02T10:44:13Z 148.18000000000001 2014-06-02T10:44:32Z 144.81999999999999 2014-06-02T10:44:40Z 143.37 2014-06-02T10:44:44Z 144.34 2014-06-02T10:44:47Z 144.34 2014-06-02T10:44:52Z 144.34 2014-06-02T10:45:10Z 145.30000000000001 2014-06-02T10:45:25Z 144.34 2014-06-02T10:45:26Z 144.81999999999999 2014-06-02T10:45:32Z 144.81999999999999 2014-06-02T10:45:33Z 144.81999999999999 2014-06-02T10:45:46Z 144.81999999999999 2014-06-02T10:46:03Z 144.34 2014-06-02T10:46:19Z 145.30000000000001 2014-06-02T10:46:34Z 144.34 2014-06-02T10:46:49Z 142.41 2014-06-02T10:46:55Z 142.41 2014-06-02T10:47:02Z 142.41 2014-06-02T10:47:20Z 142.88999999999999 2014-06-02T10:47:36Z 142.41 2014-06-02T10:47:49Z 142.88999999999999 2014-06-02T10:48:08Z 143.84999999999999 2014-06-02T10:48:25Z 145.30000000000001 2014-06-02T10:48:44Z 147.69999999999999 2014-06-02T10:49:00Z 147.22 2014-06-02T10:49:20Z 147.22 2014-06-02T10:49:34Z 148.18000000000001 2014-06-02T10:49:47Z 148.18000000000001 2014-06-02T10:50:04Z 147.22 2014-06-02T10:50:22Z 148.18000000000001 2014-06-02T10:50:38Z 147.69999999999999 2014-06-02T10:50:53Z 147.22 2014-06-02T10:51:11Z 146.74000000000001 2014-06-02T10:51:31Z 145.30000000000001 2014-06-02T10:51:54Z 141.44999999999999 2014-06-02T10:52:09Z 143.84999999999999 2014-06-02T10:52:25Z 144.81999999999999 2014-06-02T10:52:39Z 144.81999999999999 2014-06-02T10:52:55Z 144.81999999999999 2014-06-02T10:53:13Z 144.81999999999999 2014-06-02T10:53:26Z 144.34 2014-06-02T10:53:40Z 143.84999999999999 2014-06-02T10:53:55Z 144.34 2014-06-02T10:54:09Z 145.30000000000001 2014-06-02T10:54:14Z 145.78 2014-06-02T10:54:26Z 144.34 2014-06-02T10:54:41Z 146.25999999999999 2014-06-02T10:54:55Z 145.78 2014-06-02T10:55:07Z 145.78 2014-06-02T10:55:21Z 145.78 2014-06-02T10:55:30Z 147.22 2014-06-02T10:55:40Z 148.66 2014-06-02T10:55:53Z 147.69999999999999 2014-06-02T10:56:23Z 147.22 2014-06-02T10:56:53Z 147.69999999999999 2014-06-02T10:57:42Z 145.30000000000001 2014-06-02T10:58:18Z 141.44999999999999 2014-06-02T10:58:51Z 140.97 2014-06-02T10:59:28Z 138.09 2014-06-02T10:59:38Z 138.09 2014-06-02T10:59:53Z 140.97 2014-06-02T10:59:55Z 142.41 2014-06-02T11:00:11Z 142.88999999999999 2014-06-02T11:00:26Z 141.93000000000001 2014-06-02T11:00:37Z 142.41 2014-06-02T11:00:47Z 142.41 2014-06-02T11:00:52Z 141.93000000000001 2014-06-02T11:00:57Z 141.93000000000001 2014-06-02T11:01:11Z 145.30000000000001 2014-06-02T11:01:14Z 146.74000000000001 2014-06-02T11:01:20Z 148.66 2014-06-02T11:01:35Z 151.06 2014-06-02T11:01:48Z 153.94999999999999 2014-06-02T11:02:05Z 157.31 2014-06-02T11:02:20Z 160.68000000000001 2014-06-02T11:02:34Z 163.08000000000001 2014-06-02T11:02:48Z 165 2014-06-02T11:02:52Z 167.41 2014-06-02T11:03:04Z 170.28999999999999 2014-06-02T11:03:05Z 172.69 2014-06-02T11:03:11Z 174.13999999999999 2014-06-02T11:03:15Z 176.06 2014-06-02T11:03:24Z 177.97999999999999 2014-06-02T11:03:27Z 180.38 2014-06-02T11:03:30Z 183.75 2014-06-02T11:03:34Z 186.63 2014-06-02T11:03:38Z 190 2014-06-02T11:03:41Z 191.91999999999999 2014-06-02T11:03:44Z 195.28 2014-06-02T11:03:45Z 194.80000000000001 2014-06-02T11:03:48Z 196.25 2014-06-02T11:03:54Z 198.16999999999999 2014-06-02T11:03:56Z 200.09 2014-06-02T11:03:58Z 200.09 2014-06-02T11:04:02Z 202.00999999999999 2014-06-02T11:04:07Z 205.38 2014-06-02T11:04:20Z 206.34 2014-06-02T11:04:33Z 209.69999999999999 2014-06-02T11:04:36Z 212.11000000000001 2014-06-02T11:04:54Z 213.55000000000001 2014-06-02T11:05:10Z 215.94999999999999 2014-06-02T11:05:18Z 216.43000000000001 2014-06-02T11:05:34Z 216.43000000000001 2014-06-02T11:05:52Z 215.94999999999999 2014-06-02T11:06:06Z 216.91 2014-06-02T11:06:21Z 216.43000000000001 2014-06-02T11:06:23Z 215.94999999999999 2014-06-02T11:06:33Z 216.43000000000001 2014-06-02T11:06:48Z 215.94999999999999 2014-06-02T11:07:02Z 215.94999999999999 2014-06-02T11:07:18Z 215.94999999999999 2014-06-02T11:07:35Z 215.94999999999999 2014-06-02T11:07:45Z 216.91 2014-06-02T11:07:52Z 216.43000000000001 2014-06-02T11:08:06Z 215.47 2014-06-02T11:08:21Z 214.50999999999999 2014-06-02T11:08:32Z 213.06999999999999 2014-06-02T11:08:51Z 212.59 2014-06-02T11:08:55Z 213.06999999999999 2014-06-02T11:08:56Z 213.06999999999999 2014-06-02T11:09:01Z 215.94999999999999 2014-06-02T11:09:03Z 219.31999999999999 2014-06-02T11:09:10Z 221.24000000000001 2014-06-02T11:09:22Z 221.24000000000001 2014-06-02T11:09:33Z 219.80000000000001 2014-06-02T11:09:34Z 219.80000000000001 2014-06-02T11:09:38Z 218.84 2014-06-02T11:09:43Z 215.47 2014-06-02T11:09:48Z 214.99000000000001 2014-06-02T11:09:54Z 215.94999999999999 2014-06-02T11:09:56Z 216.91 2014-06-02T11:10:08Z 215.94999999999999 2014-06-02T11:10:12Z 214.50999999999999 2014-06-02T11:10:26Z 214.50999999999999 2014-06-02T11:10:33Z 210.66999999999999 2014-06-02T11:10:48Z 206.34 2014-06-02T11:10:56Z 207.30000000000001 2014-06-02T11:11:08Z 203.94 2014-06-02T11:11:20Z 203.46000000000001 2014-06-02T11:11:22Z 201.05000000000001 2014-06-02T11:11:27Z 199.61000000000001 2014-06-02T11:11:30Z 199.61000000000001 2014-06-02T11:11:34Z 200.09 2014-06-02T11:11:38Z 202.49000000000001 2014-06-02T11:11:47Z 203.46000000000001 2014-06-02T11:12:01Z 207.30000000000001 2014-06-02T11:12:02Z 210.19 2014-06-02T11:12:07Z 211.63 2014-06-02T11:12:11Z 213.55000000000001 2014-06-02T11:12:21Z 211.63 2014-06-02T11:12:33Z 210.66999999999999 2014-06-02T11:12:35Z 211.63 2014-06-02T11:12:48Z 210.19 2014-06-02T11:12:57Z 209.22 2014-06-02T11:13:08Z 208.25999999999999 2014-06-02T11:13:19Z 207.78 2014-06-02T11:13:29Z 207.30000000000001 2014-06-02T11:13:41Z 206.81999999999999 2014-06-02T11:13:51Z 205.86000000000001 2014-06-02T11:14:02Z 205.38 2014-06-02T11:14:15Z 205.38 2014-06-02T11:14:37Z 205.38 2014-06-02T11:14:44Z 204.41999999999999 2014-06-02T11:14:55Z 204.90000000000001 2014-06-02T11:15:09Z 204.41999999999999 2014-06-02T11:15:22Z 204.41999999999999 2014-06-02T11:15:38Z 203.94 2014-06-02T11:15:50Z 202.97999999999999 2014-06-02T11:16:03Z 202.49000000000001 2014-06-02T11:16:19Z 200.09 2014-06-02T11:16:20Z 200.09 2014-06-02T11:16:38Z 198.16999999999999 2014-06-02T11:16:51Z 194.80000000000001 2014-06-02T11:17:03Z 191.44 2014-06-02T11:17:18Z 191.44 2014-06-02T11:17:34Z 190.47999999999999 2014-06-02T11:17:49Z 189.52000000000001 2014-06-02T11:18:04Z 188.08000000000001 2014-06-02T11:18:19Z 185.66999999999999 2014-06-02T11:18:31Z 185.19 2014-06-02T11:18:45Z 182.78999999999999 2014-06-02T11:19:02Z 181.83000000000001 2014-06-02T11:19:11Z 177.5 2014-06-02T11:19:28Z 176.53999999999999 2014-06-02T11:19:40Z 173.16999999999999 2014-06-02T11:19:54Z 170.77000000000001 2014-06-02T11:19:56Z 167.41 2014-06-02T11:20:02Z 164.52000000000001 2014-06-02T11:20:16Z 163.56 2014-06-02T11:20:23Z 162.59999999999999 2014-06-02T11:20:35Z 161.16 2014-06-02T11:20:51Z 161.16 2014-06-02T11:21:05Z 159.24000000000001 2014-06-02T11:21:22Z 158.75 2014-06-02T11:21:40Z 157.31 2014-06-02T11:21:59Z 157.31 2014-06-02T11:22:13Z 156.34999999999999 2014-06-02T11:22:29Z 154.43000000000001 2014-06-02T11:22:44Z 151.53999999999999 2014-06-02T11:22:45Z 148.18000000000001 2014-06-02T11:23:03Z 147.22 2014-06-02T11:23:05Z 144.34 2014-06-02T11:23:11Z 140.97 2014-06-02T11:23:16Z 138.09 2014-06-02T11:23:32Z 134.72 2014-06-02T11:23:48Z 131.36000000000001 2014-06-02T11:24:02Z 129.43000000000001 2014-06-02T11:24:13Z 126.55 2014-06-02T11:24:47Z 127.98999999999999 2014-06-02T11:25:31Z 127.03 2014-06-02T11:26:07Z 127.98999999999999 2014-06-02T11:26:10Z 127.98999999999999 2014-06-02T11:26:12Z 127.03 2014-06-02T11:26:38Z 127.51000000000001 2014-06-02T11:27:14Z 127.03 2014-06-02T11:27:54Z 127.51000000000001 2014-06-02T11:28:37Z 128.47 2014-06-02T11:29:25Z 128.47 2014-06-02T11:30:02Z 126.55 2014-06-02T11:30:36Z 127.03 2014-06-02T11:31:16Z 125.59 2014-06-02T11:31:52Z 125.59 2014-06-02T11:32:30Z 126.06999999999999 2014-06-02T11:33:12Z 125.59 2014-06-02T11:33:44Z 125.59 2014-06-02T11:33:57Z 126.55 2014-06-02T11:34:31Z 127.03 2014-06-02T11:35:03Z 127.98999999999999 2014-06-02T11:35:50Z 130.40000000000001 2014-06-02T11:36:37Z 129.91999999999999 2014-06-02T11:37:14Z 131.36000000000001 2014-06-02T11:37:51Z 130.88 2014-06-02T11:38:31Z 130.40000000000001 2014-06-02T11:39:17Z 130.40000000000001 2014-06-02T11:39:51Z 129.43000000000001 2014-06-02T11:40:19Z 129.91999999999999 2014-06-02T11:40:54Z 129.91999999999999 2014-06-02T11:41:22Z 130.40000000000001 2014-06-02T11:41:51Z 130.88 2014-06-02T11:42:19Z 130.88 2014-06-02T11:42:48Z 130.88 2014-06-02T11:43:08Z 131.36000000000001 2014-06-02T11:43:34Z 132.31999999999999 2014-06-02T11:44:04Z 130.88 2014-06-02T11:44:30Z 131.84 2014-06-02T11:44:52Z 131.84 2014-06-02T11:45:21Z 132.80000000000001 2014-06-02T11:45:52Z 132.80000000000001 2014-06-02T11:46:20Z 132.80000000000001 2014-06-02T11:46:27Z 132.31999999999999 2014-06-02T11:46:29Z 132.80000000000001 2014-06-02T11:46:33Z 132.80000000000001 2014-06-02T11:46:35Z 132.80000000000001 2014-06-02T11:46:39Z 132.80000000000001 2014-06-02T11:46:42Z 133.28 2014-06-02T11:46:43Z 132.80000000000001 2014-06-02T11:46:44Z 132.80000000000001 2014-06-02T11:46:59Z 132.80000000000001 2014-06-02T11:47:14Z 133.28 2014-06-02T11:47:29Z 131.84 2014-06-02T11:47:37Z 135.19999999999999 2014-06-02T11:47:48Z 132.31999999999999 2014-06-02T11:48:07Z 133.28 2014-06-02T11:48:22Z 132.31999999999999 2014-06-02T11:48:23Z 131.84 2014-06-02T11:48:25Z 131.84 2014-06-02T11:48:42Z 132.31999999999999 2014-06-02T11:48:56Z 132.31999999999999 2014-06-02T11:49:15Z 132.80000000000001 2014-06-02T11:49:31Z 132.80000000000001 2014-06-02T11:49:49Z 132.31999999999999 2014-06-02T11:50:06Z 132.80000000000001 2014-06-02T11:50:25Z 131.84 2014-06-02T11:50:37Z 131.36000000000001 2014-06-02T11:50:41Z 131.84 2014-06-02T11:50:47Z 131.84 2014-06-02T11:51:04Z 132.31999999999999 2014-06-02T11:51:22Z 132.31999999999999 2014-06-02T11:51:25Z 132.31999999999999 2014-06-02T11:51:39Z 131.84 2014-06-02T11:51:52Z 131.84 2014-06-02T11:52:07Z 131.84 2014-06-02T11:52:26Z 132.80000000000001 2014-06-02T11:52:41Z 131.84 2014-06-02T11:52:58Z 132.80000000000001 2014-06-02T11:53:17Z 131.84 2014-06-02T11:53:32Z 132.31999999999999 2014-06-02T11:53:53Z 132.31999999999999 2014-06-02T11:54:13Z 132.31999999999999 2014-06-02T11:54:27Z 132.80000000000001 2014-06-02T11:54:43Z 132.31999999999999 2014-06-02T11:55:02Z 132.31999999999999 2014-06-02T11:55:19Z 133.28 2014-06-02T11:55:32Z 132.31999999999999 2014-06-02T11:55:47Z 132.80000000000001 2014-06-02T11:55:48Z 132.80000000000001 2014-06-02T11:55:58Z 132.80000000000001 2014-06-02T11:56:14Z 132.80000000000001 2014-06-02T11:56:27Z 132.80000000000001 2014-06-02T11:56:45Z 132.31999999999999 2014-06-02T11:56:53Z 132.80000000000001 2014-06-02T11:57:07Z 133.28 2014-06-02T11:57:22Z 133.28 2014-06-02T11:57:35Z 129.91999999999999 2014-06-02T11:57:53Z 133.75999999999999 2014-06-02T11:58:10Z 133.75999999999999 2014-06-02T11:58:24Z 133.75999999999999 2014-06-02T11:58:39Z 133.28 2014-06-02T11:58:54Z 132.80000000000001 2014-06-02T11:59:09Z 132.80000000000001 2014-06-02T11:59:25Z 131.36000000000001 2014-06-02T11:59:34Z 131.84 2014-06-02T11:59:54Z 131.84 2014-06-02T12:00:24Z 131.36000000000001 2014-06-02T12:01:00Z 131.84 2014-06-02T12:01:14Z 131.36000000000001 2014-06-02T12:01:32Z 131.84 2014-06-02T12:01:40Z 131.36000000000001 2014-06-02T13:47:46Z 130.40000000000001 2014-06-02T14:19:48Z 131.36000000000001 2014-06-02T14:19:49Z 130.40000000000001 2014-06-02T14:19:54Z 129.91999999999999 2014-06-02T14:19:58Z 129.91999999999999 2014-06-02T14:20:01Z 129.43000000000001 2014-06-02T14:20:05Z 128.47 2014-06-02T14:20:11Z 130.88 2014-06-02T14:20:14Z 129.91999999999999 2014-06-02T14:20:20Z 131.84 2014-06-02T14:20:29Z 132.31999999999999 2014-06-02T14:20:31Z 131.84 2014-06-02T14:20:37Z 131.84 2014-06-02T14:20:41Z 131.36000000000001 2014-06-02T14:20:57Z 129.91999999999999 2014-06-02T14:21:09Z 130.40000000000001 2014-06-02T14:21:23Z 131.84 2014-06-02T14:21:25Z 133.28 2014-06-02T14:21:30Z 136.63999999999999 2014-06-02T14:21:34Z 138.09 2014-06-02T14:21:38Z 139.53 2014-06-02T14:21:41Z 141.93000000000001 2014-06-02T14:21:45Z 143.84999999999999 2014-06-02T14:21:49Z 145.30000000000001 2014-06-02T14:21:50Z 147.69999999999999 2014-06-02T14:21:52Z 151.53999999999999 2014-06-02T14:21:55Z 148.66 2014-06-02T14:21:59Z 151.06 2014-06-02T14:22:02Z 153.94999999999999 2014-06-02T14:22:11Z 157.31 2014-06-02T14:22:12Z 159.72 2014-06-02T14:22:16Z 162.59999999999999 2014-06-02T14:22:30Z 163.56 2014-06-02T14:22:42Z 165 2014-06-02T14:22:58Z 167.88999999999999 2014-06-02T14:23:14Z 170.28999999999999 2014-06-02T14:23:30Z 173.66 2014-06-02T14:23:49Z 173.66 2014-06-02T14:24:06Z 174.13999999999999 2014-06-02T14:24:21Z 174.62 2014-06-02T14:24:38Z 174.62 2014-06-02T14:24:53Z 174.13999999999999 2014-06-02T14:25:09Z 175.09999999999999 2014-06-02T14:25:26Z 174.13999999999999 2014-06-02T14:25:42Z 174.62 2014-06-02T14:26:00Z 174.62 2014-06-02T14:26:19Z 173.66 2014-06-02T14:26:42Z 175.09999999999999 2014-06-02T14:27:04Z 174.13999999999999 2014-06-02T14:27:24Z 165.96000000000001 2014-06-02T14:27:43Z 201.05000000000001 2014-06-02T14:28:03Z 201.05000000000001 2014-06-02T14:28:24Z 199.13 2014-06-02T14:28:42Z 194.80000000000001 2014-06-02T14:28:59Z 194.80000000000001 2014-06-02T14:29:16Z 190.96000000000001 2014-06-02T14:29:37Z 186.63 2014-06-02T14:29:57Z 185.19 2014-06-02T14:30:19Z 181.83000000000001 2014-06-02T14:30:42Z 178.94 2014-06-02T14:31:03Z 177.5 2014-06-02T14:31:23Z 176.53999999999999 2014-06-02T14:31:41Z 175.58000000000001 2014-06-02T14:32:02Z 173.66 2014-06-02T14:32:22Z 172.69 2014-06-02T14:32:39Z 169.33000000000001 2014-06-02T14:32:58Z 168.37 2014-06-02T14:33:19Z 165.47999999999999 2014-06-02T14:33:38Z 162.12 2014-06-02T14:33:55Z 159.24000000000001 2014-06-02T14:34:15Z 156.34999999999999 2014-06-02T14:34:43Z 152.50999999999999 2014-06-02T14:35:06Z 149.62 2014-06-02T14:35:29Z 149.62 2014-06-02T14:35:50Z 148.18000000000001 2014-06-02T14:36:11Z 144.81999999999999 2014-06-02T14:36:34Z 141.44999999999999 2014-06-02T14:36:53Z 137.13 2014-06-02T14:37:12Z 133.75999999999999 2014-06-02T14:37:33Z 133.75999999999999 2014-06-02T14:37:53Z 129.91999999999999 2014-06-02T14:38:10Z 131.36000000000001 2014-06-02T14:38:31Z 133.28 2014-06-02T14:38:54Z 136.16 2014-06-02T14:39:15Z 138.09 2014-06-02T14:39:38Z 140.00999999999999 2014-06-02T14:39:58Z 142.41 2014-06-02T14:40:21Z 144.81999999999999 2014-06-02T14:40:44Z 146.74000000000001 2014-06-02T14:41:07Z 148.66 2014-06-02T14:41:28Z 150.58000000000001 2014-06-02T14:41:47Z 152.50999999999999 2014-06-02T14:42:10Z 154.43000000000001 2014-06-02T14:42:34Z 156.83000000000001 2014-06-02T14:42:57Z 159.72 2014-06-02T14:43:17Z 162.59999999999999 2014-06-02T14:43:39Z 165.96000000000001 2014-06-02T14:44:01Z 168.84999999999999 2014-06-02T14:44:20Z 171.72999999999999 2014-06-02T14:44:34Z 174.13999999999999 2014-06-02T14:44:45Z 177.97999999999999 2014-06-02T14:44:53Z 180.87 2014-06-02T14:45:15Z 183.75 2014-06-02T14:45:33Z 186.15000000000001 2014-06-02T14:45:50Z 188.56 2014-06-02T14:46:12Z 191.44 2014-06-02T14:46:30Z 192.40000000000001 2014-06-02T14:46:48Z 193.36000000000001 2014-06-02T14:47:06Z 193.84 2014-06-02T14:47:27Z 194.80000000000001 2014-06-02T14:47:48Z 195.28 2014-06-02T14:48:07Z 195.77000000000001 2014-06-02T14:48:23Z 197.21000000000001 2014-06-02T14:48:40Z 197.69 2014-06-02T14:48:46Z 197.21000000000001 2014-06-02T14:48:57Z 198.16999999999999 2014-06-02T14:49:07Z 200.09 2014-06-02T14:49:12Z 201.05000000000001 2014-06-02T14:49:25Z 202.49000000000001 2014-06-02T14:49:39Z 203.46000000000001 2014-06-02T14:49:54Z 205.38 2014-06-02T14:50:01Z 206.81999999999999 2014-06-02T14:50:10Z 208.25999999999999 2014-06-02T14:50:29Z 207.78 2014-06-02T14:50:40Z 206.81999999999999 2014-06-02T14:50:54Z 205.86000000000001 2014-06-02T14:51:11Z 205.86000000000001 2014-06-02T14:51:32Z 206.81999999999999 2014-06-02T14:51:52Z 207.30000000000001 2014-06-02T14:52:13Z 208.25999999999999 2014-06-02T14:52:28Z 208.74000000000001 2014-06-02T14:52:29Z 210.19 2014-06-02T14:52:49Z 211.63 2014-06-02T14:53:11Z 212.11000000000001 2014-06-02T14:53:31Z 213.06999999999999 2014-06-02T14:53:53Z 215.47 2014-06-02T14:54:11Z 216.91 2014-06-02T14:54:30Z 218.36000000000001 2014-06-02T14:54:52Z 220.28 2014-06-02T14:55:09Z 222.19999999999999 2014-06-02T14:55:26Z 222.68000000000001 2014-06-02T14:55:44Z 224.61000000000001 2014-06-02T14:56:06Z 224.61000000000001 2014-06-02T14:56:29Z 223.16 2014-06-02T14:56:51Z 222.19999999999999 2014-06-02T14:57:14Z 221.24000000000001 2014-06-02T14:57:34Z 220.28 2014-06-02T14:57:53Z 217.88 2014-06-02T14:58:12Z 214.03 2014-06-02T14:58:24Z 211.15000000000001 2014-06-02T14:58:37Z 208.25999999999999 2014-06-02T14:58:45Z 206.34 2014-06-02T14:58:54Z 206.81999999999999 2014-06-02T14:58:56Z 207.30000000000001 2014-06-02T14:59:06Z 205.38 2014-06-02T14:59:12Z 202.97999999999999 2014-06-02T14:59:21Z 204.41999999999999 2014-06-02T14:59:29Z 205.86000000000001 2014-06-02T14:59:33Z 209.22 2014-06-02T14:59:36Z 210.19 2014-06-02T14:59:42Z 211.63 2014-06-02T14:59:59Z 210.66999999999999 2014-06-02T15:00:14Z 209.69999999999999 2014-06-02T15:00:31Z 208.25999999999999 2014-06-02T15:00:53Z 204.90000000000001 2014-06-02T15:01:10Z 202.49000000000001 2014-06-02T15:01:30Z 201.05000000000001 2014-06-02T15:01:51Z 198.16999999999999 2014-06-02T15:02:12Z 194.31999999999999 2014-06-02T15:02:34Z 191.44 2014-06-02T15:02:53Z 189.03999999999999 2014-06-02T15:03:08Z 187.11000000000001 2014-06-02T15:03:27Z 183.75 2014-06-02T15:03:44Z 180.87 2014-06-02T15:04:05Z 178.94 2014-06-02T15:04:31Z 180.87 2014-06-02T15:04:49Z 182.31 2014-06-02T15:05:07Z 185.19 2014-06-02T15:05:26Z 187.11000000000001 2014-06-02T15:05:45Z 190.96000000000001 2014-06-02T15:06:05Z 190.96000000000001 2014-06-02T15:06:15Z 190.47999999999999 2014-06-02T15:06:16Z 190 2014-06-02T15:06:33Z 190 2014-06-02T15:06:48Z 189.52000000000001 2014-06-02T15:07:06Z 190 2014-06-02T15:07:27Z 189.03999999999999 2014-06-02T15:07:39Z 189.52000000000001 2014-06-02T15:07:45Z 189.52000000000001 2014-06-02T15:07:51Z 189.03999999999999 2014-06-02T15:07:55Z 190 2014-06-02T15:07:58Z 191.44 2014-06-02T15:08:02Z 193.36000000000001 2014-06-02T15:08:03Z 195.77000000000001 2014-06-02T15:08:09Z 197.69 2014-06-02T15:08:10Z 198.65000000000001 2014-06-02T15:08:15Z 197.21000000000001 2014-06-02T15:08:26Z 195.28 2014-06-02T15:08:40Z 191.91999999999999 2014-06-02T15:08:57Z 189.03999999999999 2014-06-02T15:09:15Z 185.66999999999999 2014-06-02T15:09:35Z 182.78999999999999 2014-06-02T15:09:51Z 181.83000000000001 2014-06-02T15:10:07Z 178.94 2014-06-02T15:10:12Z 175.58000000000001 2014-06-02T15:10:30Z 173.16999999999999 2014-06-02T15:10:45Z 169.81 2014-06-02T15:11:03Z 166.93000000000001 2014-06-02T15:11:20Z 165 2014-06-02T15:11:38Z 161.63999999999999 2014-06-02T15:11:55Z 161.16 2014-06-02T15:12:13Z 162.12 2014-06-02T15:12:28Z 163.56 2014-06-02T15:12:45Z 161.63999999999999 2014-06-02T15:13:02Z 158.27000000000001 2014-06-02T15:13:16Z 155.38999999999999 2014-06-02T15:13:33Z 153.94999999999999 2014-06-02T15:13:50Z 152.50999999999999 2014-06-02T15:14:12Z 151.06 2014-06-02T15:14:31Z 152.03 2014-06-02T15:14:48Z 152.99000000000001 2014-06-02T15:15:05Z 154.91 2014-06-02T15:15:24Z 157.78999999999999 2014-06-02T15:15:44Z 159.24000000000001 2014-06-02T15:16:03Z 160.68000000000001 2014-06-02T15:16:20Z 160.19999999999999 2014-06-02T15:16:32Z 158.75 2014-06-02T15:16:42Z 157.78999999999999 2014-06-02T15:16:49Z 156.83000000000001 2014-06-02T15:16:50Z 153.94999999999999 2014-06-02T15:16:51Z 151.06 2014-06-02T15:16:52Z 150.58000000000001 2014-06-02T15:16:53Z 147.69999999999999 2014-06-02T15:17:03Z 148.18000000000001 2014-06-02T15:17:56Z 148.66 2014-06-02T15:18:33Z 147.22 2014-06-02T15:19:19Z 144.34 2014-06-02T15:19:56Z 141.44999999999999 2014-06-02T15:20:35Z 138.56999999999999 2014-06-02T15:20:46Z 136.63999999999999 2014-06-02T15:20:48Z 135.19999999999999 2014-06-02T15:21:00Z 131.36000000000001 2014-06-02T15:21:16Z 131.36000000000001 2014-06-02T15:21:35Z 127.98999999999999 2014-06-02T15:21:42Z 127.98999999999999 2014-06-02T15:21:43Z 124.63 2014-06-02T15:21:49Z 122.70999999999999 2014-06-02T15:21:50Z 124.63 2014-06-02T15:21:52Z 125.11 2014-06-02T15:21:53Z 124.63 2014-06-02T15:22:06Z 124.15000000000001 2014-06-02T15:22:17Z 124.63 2014-06-02T15:22:27Z 125.11 2014-06-02T15:22:35Z 124.63 2014-06-02T15:22:44Z 124.15000000000001 2014-06-02T15:22:47Z 125.11 2014-06-02T15:22:56Z 123.19 2014-06-02T15:23:10Z 125.11 2014-06-02T15:23:20Z 126.55 2014-06-02T15:23:31Z 128.94999999999999 2014-06-02T15:23:41Z 131.36000000000001 2014-06-02T15:23:53Z 133.28 2014-06-02T15:24:07Z 135.68000000000001 2014-06-02T15:24:23Z 139.05000000000001 2014-06-02T15:24:37Z 140.97 2014-06-02T15:24:52Z 144.34 2014-06-02T15:25:00Z 147.22 2014-06-02T15:25:01Z 150.09999999999999 2014-06-02T15:25:16Z 153.47 2014-06-02T15:25:22Z 156.34999999999999 2014-06-02T15:25:25Z 159.72 2014-06-02T15:25:26Z 162.59999999999999 2014-06-02T15:25:38Z 165.47999999999999 2014-06-02T15:25:40Z 166.93000000000001 2014-06-02T15:25:47Z 167.41 2014-06-02T15:25:48Z 168.84999999999999 2014-06-02T15:25:49Z 167.88999999999999 2014-06-02T15:25:50Z 168.84999999999999 2014-06-02T15:25:51Z 168.37 2014-06-02T15:25:52Z 167.88999999999999 2014-06-02T15:26:04Z 167.41 2014-06-02T15:26:38Z 167.88999999999999 2014-06-02T15:27:08Z 167.41 2014-06-02T15:27:43Z 168.37 2014-06-02T15:28:18Z 167.88999999999999 2014-06-02T15:28:51Z 168.37 2014-06-02T15:29:34Z 168.37 2014-06-02T15:30:03Z 167.88999999999999 2014-06-02T15:30:35Z 168.37 2014-06-02T15:31:08Z 167.41 2014-06-02T15:31:34Z 167.41 2014-06-02T15:31:57Z 167.88999999999999 2014-06-02T15:32:21Z 169.33000000000001 2014-06-02T15:32:33Z 177.02000000000001 2014-06-02T18:53:20Z 170.28999999999999 2014-06-02T18:53:27Z 166.93000000000001 2014-06-03T06:59:09Z 170.28999999999999 2014-06-03T06:59:10Z 167.41 2014-06-03T06:59:40Z 171.72999999999999 2014-06-03T06:59:42Z 168.37 2014-06-03T06:59:44Z 165.96000000000001 2014-06-03T06:59:46Z 162.59999999999999 160.68000000000001 158.75 157.31 153.94999999999999 153.94999999999999 153.94999999999999 153.94999999999999 153.47 153.94999999999999 154.43000000000001 155.38999999999999 156.34999999999999 155.87 154.91 154.91 154.43000000000001 157.78999999999999 154.43000000000001 154.43000000000001 153.94999999999999 153.47 152.99000000000001 153.47 153.47 152.99000000000001 153.47 153.47 153.94999999999999 153.94999999999999 154.43000000000001 154.43000000000001 154.91 154.91 155.38999999999999 155.38999999999999 155.38999999999999 154.91 155.38999999999999 155.87 155.38999999999999 155.38999999999999 156.34999999999999 155.87 141.44999999999999 141.44999999999999 145.30000000000001 149.13999999999999 152.50999999999999 155.38999999999999 212.11000000000001 2014-06-03T06:59:51Z 212.11000000000001 2014-06-03T06:59:52Z 212.11000000000001 2014-06-03T07:00:05Z 129.43000000000001 2014-06-03T07:00:09Z 133.28 2014-06-03T07:00:10Z 134.24000000000001 2014-06-03T07:00:14Z 132.80000000000001 2014-06-03T07:00:25Z 133.28 2014-06-03T07:00:36Z 133.75999999999999 2014-06-03T07:00:39Z 133.75999999999999 2014-06-03T07:00:41Z 135.19999999999999 2014-06-03T07:00:50Z 134.72 2014-06-03T07:00:56Z 135.68000000000001 2014-06-03T07:01:04Z 134.72 2014-06-03T07:01:18Z 134.72 2014-06-03T07:01:20Z 135.19999999999999 2014-06-03T07:01:21Z 135.19999999999999 2014-06-03T07:01:33Z 135.68000000000001 2014-06-03T07:01:42Z 135.68000000000001 2014-06-03T07:01:43Z 135.19999999999999 2014-06-03T07:01:53Z 135.68000000000001 2014-06-03T07:02:07Z 135.19999999999999 2014-06-03T07:02:19Z 134.72 2014-06-03T07:02:32Z 135.19999999999999 2014-06-03T07:02:49Z 136.16 2014-06-03T07:03:01Z 137.61000000000001 2014-06-03T07:03:17Z 140.49000000000001 2014-06-03T07:03:33Z 142.88999999999999 2014-06-03T07:03:47Z 145.78 2014-06-03T07:04:00Z 147.22 2014-06-03T07:04:10Z 150.58000000000001 2014-06-03T07:04:21Z 152.03 2014-06-03T07:04:39Z 152.03 2014-06-03T07:04:58Z 151.06 2014-06-03T07:05:13Z 152.03 2014-06-03T07:05:30Z 151.53999999999999 2014-06-03T07:05:40Z 152.03 2014-06-03T07:05:41Z 152.03 2014-06-03T07:05:42Z 152.03 2014-06-03T07:05:56Z 152.03 2014-06-03T07:06:13Z 152.50999999999999 2014-06-03T07:06:29Z 151.53999999999999 2014-06-03T07:06:50Z 151.06 2014-06-03T07:07:08Z 151.06 2014-06-03T07:07:27Z 151.06 2014-06-03T07:07:46Z 151.06 2014-06-03T07:08:04Z 150.09999999999999 2014-06-03T07:08:23Z 146.74000000000001 2014-06-03T07:08:36Z 144.81999999999999 2014-06-03T07:08:59Z 144.34 2014-06-03T07:09:20Z 145.30000000000001 2014-06-03T07:09:42Z 144.81999999999999 2014-06-03T07:10:00Z 142.88999999999999 2014-06-03T07:10:23Z 140.00999999999999 2014-06-03T07:10:40Z 137.13 2014-06-03T07:10:50Z 133.75999999999999 2014-06-03T07:10:56Z 130.40000000000001 2014-06-03T07:11:04Z 129.91999999999999 2014-06-03T07:11:05Z 126.55 2014-06-03T07:11:09Z 123.19 2014-06-03T07:11:13Z 123.19 2014-06-03T07:11:14Z 119.34 2014-06-03T07:11:18Z 115.98 2014-06-03T07:11:21Z 115.5 2014-06-03T07:11:22Z 114.05 2014-06-03T07:11:36Z 116.45999999999999 2014-06-03T07:11:43Z 118.86 2014-06-03T07:11:48Z 122.22 2014-06-03T07:12:01Z 125.11 2014-06-03T07:12:18Z 128.47 2014-06-03T07:12:36Z 130.88 2014-06-03T07:12:56Z 134.24000000000001 2014-06-03T07:13:16Z 136.63999999999999 2014-06-03T07:13:41Z 138.09 2014-06-03T07:14:03Z 140.00999999999999 2014-06-03T07:14:25Z 141.93000000000001 2014-06-03T07:14:48Z 143.84999999999999 2014-06-03T07:15:10Z 146.74000000000001 2014-06-03T07:15:28Z 149.13999999999999 2014-06-03T07:15:45Z 152.03 2014-06-03T07:15:59Z 155.38999999999999 2014-06-03T07:16:17Z 158.27000000000001 2014-06-03T07:16:35Z 161.16 2014-06-03T07:16:53Z 164.03999999999999 2014-06-03T07:17:12Z 166.93000000000001 2014-06-03T07:17:32Z 169.33000000000001 2014-06-03T07:17:53Z 170.77000000000001 2014-06-03T07:18:13Z 171.25 2014-06-03T07:18:32Z 171.72999999999999 2014-06-03T07:18:50Z 173.66 2014-06-03T07:19:09Z 174.62 2014-06-03T07:19:28Z 175.09999999999999 2014-06-03T07:19:49Z 175.58000000000001 2014-06-03T07:20:09Z 176.06 2014-06-03T07:20:32Z 173.66 2014-06-03T07:20:49Z 171.25 2014-06-03T07:20:53Z 167.88999999999999 2014-06-03T07:20:58Z 167.88999999999999 2014-06-03T07:20:59Z 165 2014-06-03T07:21:07Z 161.63999999999999 2014-06-03T07:21:15Z 159.24000000000001 2014-06-03T07:21:22Z 155.87 2014-06-03T07:21:29Z 152.50999999999999 2014-06-03T07:21:34Z 150.09999999999999 2014-06-03T07:21:38Z 146.25999999999999 2014-06-03T07:21:45Z 146.25999999999999 2014-06-03T07:21:46Z 142.88999999999999 2014-06-03T07:21:51Z 142.41 2014-06-03T07:21:52Z 141.44999999999999 2014-06-03T07:21:54Z 138.09 2014-06-03T07:21:58Z 134.24000000000001 2014-06-03T07:22:10Z 134.72 2014-06-03T07:22:27Z 134.24000000000001 2014-06-03T07:22:46Z 134.72 2014-06-03T07:23:03Z 135.68000000000001 2014-06-03T07:23:21Z 135.19999999999999 2014-06-03T07:23:40Z 135.19999999999999 2014-06-03T07:23:46Z 135.68000000000001 2014-06-03T07:23:56Z 135.19999999999999 2014-06-03T07:24:03Z 134.72 2014-06-03T07:24:04Z 134.24000000000001 2014-06-03T07:24:10Z 134.72 2014-06-03T07:24:11Z 131.84 2014-06-03T07:24:29Z 131.84 2014-06-03T07:24:43Z 131.84 2014-06-03T07:24:44Z 132.31999999999999 2014-06-03T07:24:45Z 131.36000000000001 2014-06-03T07:24:46Z 130.88 2014-06-03T07:24:48Z 130.40000000000001 2014-06-03T07:24:49Z 126.55 2014-06-03T07:24:58Z 122.70999999999999 2014-06-03T07:25:02Z 119.34 2014-06-03T07:25:06Z 115.98 2014-06-03T07:25:09Z 112.61 2014-06-03T07:25:12Z 111.17 2014-06-03T07:25:14Z 114.53 2014-06-03T07:25:23Z 115.98 2014-06-03T07:25:24Z 116.45999999999999 2014-06-03T07:25:25Z 116.94 2014-06-03T07:25:27Z 120.78 2014-06-03T07:25:38Z 123.67 2014-06-03T07:25:52Z 126.06999999999999 2014-06-03T07:26:06Z 125.59 2014-06-03T07:26:22Z 124.63 2014-06-03T07:26:37Z 125.11 2014-06-03T07:26:48Z 124.63 2014-06-03T07:26:49Z 125.11 2014-06-03T07:27:03Z 130.88 2014-06-03T07:30:52Z 131.36000000000001 2014-06-03T07:30:53Z 132.80000000000001 2014-06-03T07:31:05Z 149.13999999999999 2014-06-03T10:06:04Z 127.03 2014-06-03T10:06:05Z 128.94999999999999 2014-06-03T10:06:16Z 133.75999999999999 2014-06-03T10:06:17Z 130.40000000000001 2014-06-03T10:06:18Z 132.31999999999999 2014-06-03T10:06:22Z 133.28 2014-06-03T10:06:26Z 133.28 2014-06-03T10:06:27Z 133.75999999999999 2014-06-03T10:06:28Z 133.75999999999999 2014-06-03T10:06:29Z 133.75999999999999 2014-06-03T10:06:30Z 133.75999999999999 2014-06-03T10:06:31Z 134.72 2014-06-03T10:06:34Z 134.24000000000001 2014-06-03T10:06:35Z 133.75999999999999 2014-06-03T10:06:36Z 132.80000000000001 2014-06-03T10:06:47Z 130.40000000000001 2014-06-03T10:06:53Z 129.43000000000001 2014-06-03T10:06:54Z 129.91999999999999 2014-06-03T10:06:55Z 129.91999999999999 2014-06-03T10:06:57Z 126.55 2014-06-03T10:07:04Z 124.15000000000001 2014-06-03T10:07:10Z 125.59 2014-06-03T10:07:17Z 128.47 2014-06-03T10:07:20Z 125.59 2014-06-03T10:07:22Z 125.59 2014-06-03T10:07:23Z 125.59 2014-06-03T10:07:24Z 125.11 2014-06-03T10:07:32Z 124.63 2014-06-03T10:07:33Z 124.15000000000001 2014-06-03T10:07:34Z 124.15000000000001 2014-06-03T10:07:35Z 126.06999999999999 2014-06-03T10:07:48Z 126.06999999999999 2014-06-03T10:07:51Z 126.06999999999999 2014-06-03T10:07:52Z 126.06999999999999 2014-06-03T10:07:53Z 126.55 2014-06-03T10:08:04Z 126.06999999999999 2014-06-03T10:08:06Z 126.55 2014-06-03T10:08:07Z 127.98999999999999 2014-06-03T10:08:08Z 127.51000000000001 2014-06-03T10:08:09Z 127.98999999999999 2014-06-03T10:08:10Z 127.98999999999999 2014-06-03T10:08:11Z 127.98999999999999 2014-06-03T10:08:17Z 127.98999999999999 2014-06-03T10:08:18Z 127.98999999999999 2014-06-03T10:08:19Z 127.51000000000001 2014-06-03T10:08:24Z 127.51000000000001 2014-06-03T10:08:25Z 127.98999999999999 2014-06-03T10:08:26Z 129.91999999999999 2014-06-03T10:08:37Z 131.36000000000001 2014-06-03T10:08:48Z 131.84 2014-06-03T10:09:01Z 131.84 2014-06-03T10:09:13Z 131.84 2014-06-03T10:09:14Z 132.80000000000001 2014-06-03T10:09:26Z 132.80000000000001 2014-06-03T10:09:38Z 132.80000000000001 2014-06-03T10:09:39Z 132.80000000000001 2014-06-03T10:09:40Z 132.80000000000001 2014-06-03T10:09:41Z 132.31999999999999 2014-06-03T10:09:42Z 132.31999999999999 2014-06-03T10:09:43Z 131.84 2014-06-03T10:09:44Z 129.91999999999999 2014-06-03T10:09:53Z 129.43000000000001 2014-06-03T10:09:57Z 128.94999999999999 2014-06-03T10:09:58Z 128.94999999999999 2014-06-03T10:09:59Z 128.47 2014-06-03T10:10:00Z 128.47 2014-06-03T10:10:01Z 127.98999999999999 2014-06-03T10:10:02Z 124.63 2014-06-03T10:10:07Z 123.19 2014-06-03T10:10:10Z 121.73999999999999 2014-06-03T10:10:13Z 121.73999999999999 2014-06-03T10:10:14Z 120.3 2014-06-03T10:10:16Z 116.45999999999999 2014-06-03T10:10:25Z 116.45999999999999 2014-06-03T10:10:26Z 114.05 2014-06-03T10:10:34Z 114.05 2014-06-03T10:10:39Z 114.05 2014-06-03T10:10:40Z 113.09 2014-06-03T10:10:47Z 110.20999999999999 2014-06-03T10:10:54Z 113.09 2014-06-03T10:10:55Z 111.17 2014-06-03T10:11:04Z 110.20999999999999 2014-06-03T10:11:10Z 110.69 2014-06-03T10:11:26Z 111.17 2014-06-03T10:11:42Z 111.17 2014-06-03T10:11:50Z 111.65000000000001 2014-06-03T10:11:51Z 110.69 2014-06-03T10:12:06Z 110.20999999999999 2014-06-03T10:12:08Z 110.69 2014-06-03T10:12:09Z 110.20999999999999 2014-06-03T10:12:27Z 110.20999999999999 2014-06-03T10:12:43Z 110.69 2014-06-03T10:12:59Z 111.17 2014-06-03T10:13:15Z 110.69 2014-06-03T10:13:20Z 111.65000000000001 2014-06-03T10:13:35Z 112.13 2014-06-03T10:13:53Z 112.13 2014-06-03T10:13:55Z 111.65000000000001 2014-06-03T10:14:13Z 110.69 2014-06-03T10:14:19Z 109.73 2014-06-03T10:14:35Z 109.25 2014-06-03T10:14:36Z 109.25 2014-06-03T10:14:51Z 112.13 2014-06-03T10:15:08Z 113.09 2014-06-03T10:15:23Z 113.09 2014-06-03T10:15:34Z 113.56999999999999 2014-06-03T10:15:35Z 114.05 2014-06-03T10:15:43Z 113.56999999999999 2014-06-03T10:15:46Z 113.56999999999999 2014-06-03T10:15:47Z 114.05 2014-06-03T10:16:01Z 114.53 2014-06-03T10:16:05Z 113.56999999999999 2014-06-03T10:16:16Z 112.13 2014-06-03T10:16:30Z 111.17 2014-06-03T10:16:45Z 111.65000000000001 2014-06-03T10:16:59Z 113.09 2014-06-03T10:17:02Z 113.09 2014-06-03T10:17:11Z 113.09 2014-06-03T10:17:12Z 113.09 2014-06-03T10:17:13Z 113.09 2014-06-03T10:17:17Z 113.56999999999999 2014-06-03T10:17:21Z 113.56999999999999 2014-06-03T10:17:22Z 113.56999999999999 2014-06-03T10:17:23Z 113.56999999999999 2014-06-03T10:17:40Z 114.05 2014-06-03T10:17:56Z 116.94 2014-06-03T10:18:14Z 118.86 2014-06-03T10:18:25Z 122.22 2014-06-03T10:18:38Z 123.19 2014-06-03T10:18:42Z 122.70999999999999 2014-06-03T10:18:43Z 124.63 2014-06-03T10:18:49Z 127.98999999999999 2014-06-03T10:18:59Z 128.94999999999999 2014-06-03T10:19:13Z 128.94999999999999 2014-06-03T10:19:26Z 129.91999999999999 2014-06-03T10:19:42Z 129.91999999999999 2014-06-03T10:19:51Z 127.51000000000001 2014-06-03T10:20:01Z 127.51000000000001 2014-06-03T10:20:02Z 127.03 2014-06-03T10:20:06Z 127.03 2014-06-03T10:20:07Z 127.03 2014-06-03T10:20:08Z 126.06999999999999 2014-06-03T10:20:13Z 126.06999999999999 2014-06-03T10:20:14Z 125.59 2014-06-03T10:20:15Z 126.06999999999999 2014-06-03T10:20:16Z 126.06999999999999 2014-06-03T10:20:17Z 126.06999999999999 2014-06-03T10:20:18Z 126.06999999999999 2014-06-03T10:20:20Z 126.06999999999999 2014-06-03T10:20:21Z 125.59 2014-06-03T10:20:22Z 125.59 2014-06-03T10:20:23Z 126.06999999999999 2014-06-03T10:20:24Z 125.59 2014-06-03T10:20:25Z 125.11 2014-06-03T10:20:26Z 125.11 2014-06-03T10:20:29Z 125.11 2014-06-03T10:20:30Z 125.11 2014-06-03T10:20:31Z 126.06999999999999 2014-06-03T10:20:44Z 126.06999999999999 2014-06-03T10:20:52Z 126.06999999999999 2014-06-03T10:20:53Z 126.55 2014-06-03T10:20:54Z 126.55 2014-06-03T10:21:11Z 127.51000000000001 2014-06-03T10:21:12Z 127.51000000000001 2014-06-03T10:21:13Z 127.51000000000001 2014-06-03T10:21:19Z 127.51000000000001 2014-06-03T10:21:20Z 127.98999999999999 2014-06-03T10:21:21Z 129.43000000000001 2014-06-03T10:21:35Z 128.94999999999999 2014-06-03T10:21:49Z 127.51000000000001 2014-06-03T10:22:04Z 127.51000000000001 2014-06-03T10:22:08Z 127.51000000000001 2014-06-03T10:22:09Z 126.55 2014-06-03T10:22:18Z 125.59 2014-06-03T10:22:19Z 126.06999999999999 2014-06-03T10:22:34Z 127.51000000000001 2014-06-03T10:22:50Z 127.03 2014-06-03T10:23:01Z 126.55 2014-06-03T10:23:04Z 126.55 2014-06-03T10:23:05Z 125.59 2014-06-03T10:23:06Z 126.06999999999999 2014-06-03T10:23:23Z 128.47 2014-06-03T10:23:31Z 127.51000000000001 2014-06-03T10:23:41Z 127.51000000000001 2014-06-03T10:23:47Z 127.51000000000001 2014-06-03T10:23:58Z 128.47 2014-06-03T10:24:12Z 129.43000000000001 2014-06-03T10:24:28Z 129.91999999999999 2014-06-03T10:24:43Z 130.88 2014-06-03T10:24:58Z 130.40000000000001 2014-06-03T10:24:59Z 130.40000000000001 2014-06-03T10:25:00Z 133.75999999999999 2014-06-03T10:25:13Z 133.75999999999999 2014-06-03T10:25:18Z 133.75999999999999 2014-06-03T10:25:19Z 133.75999999999999 2014-06-03T10:25:20Z 134.24000000000001 2014-06-03T10:25:21Z 133.75999999999999 2014-06-03T10:25:22Z 133.28 2014-06-03T10:25:23Z 133.75999999999999 2014-06-03T10:25:24Z 133.75999999999999 2014-06-03T10:25:25Z 133.28 2014-06-03T10:25:26Z 133.28 2014-06-03T10:25:40Z 134.24000000000001 2014-06-03T10:25:48Z 134.24000000000001 2014-06-03T10:25:49Z 133.75999999999999 2014-06-03T10:25:50Z 134.24000000000001 2014-06-03T10:25:51Z 134.24000000000001 2014-06-03T10:25:52Z 133.75999999999999 2014-06-03T10:25:53Z 134.24000000000001 2014-06-03T10:25:54Z 133.75999999999999 2014-06-03T10:25:55Z 133.75999999999999 2014-06-03T10:25:56Z 133.28 2014-06-03T10:26:09Z 133.75999999999999 2014-06-03T10:26:24Z 133.28 2014-06-03T10:26:42Z 133.28 2014-06-03T10:26:56Z 133.75999999999999 2014-06-03T10:27:10Z 133.75999999999999 2014-06-03T10:27:13Z 133.75999999999999 2014-06-03T10:27:14Z 133.75999999999999 2014-06-03T10:27:15Z 133.28 2014-06-03T10:27:27Z 133.28 2014-06-03T10:27:41Z 131.36000000000001 2014-06-03T10:27:48Z 131.36000000000001 2014-06-03T10:27:49Z 131.36000000000001 2014-06-03T10:27:50Z 130.88 2014-06-03T10:27:51Z 130.40000000000001 2014-06-03T10:27:52Z 129.43000000000001 2014-06-03T10:27:53Z 129.43000000000001 2014-06-03T10:27:54Z 129.91999999999999 2014-06-03T10:28:09Z 132.31999999999999 2014-06-03T10:28:23Z 134.24000000000001 2014-06-03T10:28:36Z 136.16 2014-06-03T10:28:48Z 139.05000000000001 2014-06-03T10:29:01Z 140.49000000000001 2014-06-03T10:29:15Z 140.97 2014-06-03T10:29:21Z 141.93000000000001 2014-06-03T10:29:36Z 144.34 2014-06-03T10:29:54Z 143.84999999999999 2014-06-03T10:30:00Z 140.97 2014-06-03T10:30:04Z 144.81999999999999 2014-06-03T10:30:05Z 143.84999999999999 2014-06-03T10:30:15Z 133.75999999999999 2014-06-03T10:30:17Z 146.25999999999999 2014-06-03T10:30:18Z 150.58000000000001 2014-06-03T10:30:19Z 147.22 2014-06-03T10:30:20Z 144.81999999999999 2014-06-03T10:30:22Z 141.93000000000001 2014-06-03T10:30:28Z 146.25999999999999 2014-06-03T10:30:29Z 148.66 2014-06-03T10:30:46Z 150.58000000000001 2014-06-03T10:31:01Z 153.47 2014-06-03T10:31:18Z 152.03 2014-06-03T10:31:22Z 149.13999999999999 2014-06-03T10:31:34Z 146.74000000000001 2014-06-03T10:31:48Z 147.22 2014-06-03T10:32:04Z 148.18000000000001 2014-06-03T10:32:17Z 148.18000000000001 2014-06-03T10:32:34Z 147.69999999999999 2014-06-03T10:32:42Z 147.22 2014-06-03T10:32:51Z 146.74000000000001 2014-06-03T10:32:52Z 146.74000000000001 2014-06-03T10:32:53Z 146.74000000000001 2014-06-03T10:32:54Z 146.25999999999999 2014-06-03T10:32:55Z 147.22 2014-06-03T10:33:06Z 146.25999999999999 2014-06-03T10:33:10Z 146.25999999999999 2014-06-03T10:33:11Z 146.25999999999999 2014-06-03T10:33:12Z 145.78 2014-06-03T10:33:16Z 145.78 2014-06-03T10:33:19Z 145.30000000000001 2014-06-03T10:33:36Z 145.78 2014-06-03T10:34:08Z 145.78 2014-06-03T10:34:38Z 145.30000000000001 2014-06-03T10:34:50Z 144.81999999999999 2014-06-03T10:34:57Z 145.30000000000001 2014-06-03T10:35:08Z 144.81999999999999 2014-06-03T10:35:20Z 143.84999999999999 2014-06-03T10:35:24Z 143.84999999999999 2014-06-03T10:35:25Z 142.88999999999999 2014-06-03T10:35:26Z 139.53 2014-06-03T10:35:36Z 136.16 2014-06-03T10:35:41Z 133.75999999999999 2014-06-03T10:35:45Z 130.40000000000001 2014-06-03T10:35:52Z 130.40000000000001 2014-06-03T10:35:53Z 132.80000000000001 2014-06-03T10:36:05Z 135.68000000000001 2014-06-03T10:36:17Z 137.61000000000001 2014-06-03T10:36:40Z 138.56999999999999 2014-06-03T10:36:58Z 135.19999999999999 2014-06-03T10:37:13Z 132.80000000000001 2014-06-03T10:37:23Z 131.84 2014-06-03T10:37:43Z 131.36000000000001 2014-06-03T10:38:04Z 131.84 2014-06-03T10:38:20Z 133.75999999999999 2014-06-03T10:38:38Z 135.19999999999999 2014-06-03T10:38:59Z 137.61000000000001 2014-06-03T10:39:19Z 140.00999999999999 2014-06-03T10:39:36Z 142.88999999999999 2014-06-03T10:39:54Z 146.25999999999999 2014-06-03T10:40:12Z 147.22 2014-06-03T10:40:32Z 149.62 2014-06-03T10:40:48Z 152.03 2014-06-03T10:41:07Z 154.91 2014-06-03T10:41:27Z 157.78999999999999 2014-06-03T10:41:47Z 160.68000000000001 2014-06-03T10:42:04Z 163.08000000000001 2014-06-03T10:42:19Z 165 2014-06-03T10:42:37Z 165.47999999999999 2014-06-03T10:42:52Z 164.52000000000001 2014-06-03T10:43:06Z 163.56 2014-06-03T10:43:25Z 162.59999999999999 2014-06-03T10:43:41Z 164.03999999999999 2014-06-03T10:43:59Z 166.93000000000001 2014-06-03T10:44:14Z 168.37 2014-06-03T10:44:30Z 169.33000000000001 2014-06-03T10:44:52Z 169.81 2014-06-03T10:45:12Z 169.81 2014-06-03T10:45:30Z 170.28999999999999 2014-06-03T10:45:49Z 170.28999999999999 2014-06-03T10:46:07Z 169.81 2014-06-03T10:46:25Z 169.33000000000001 2014-06-03T10:46:44Z 169.33000000000001 2014-06-03T10:46:45Z 168.37 2014-06-03T10:47:06Z 168.37 2014-06-03T10:47:20Z 168.37 2014-06-03T10:47:37Z 168.84999999999999 2014-06-03T10:47:39Z 169.33000000000001 2014-06-03T10:47:41Z 167.41 2014-06-03T10:47:59Z 163.56 2014-06-03T10:48:10Z 160.68000000000001 2014-06-03T10:48:18Z 159.72 2014-06-03T10:48:20Z 157.78999999999999 2014-06-03T10:48:24Z 156.34999999999999 2014-06-03T10:48:29Z 156.34999999999999 2014-06-03T10:48:40Z 157.31 2014-06-03T10:48:54Z 158.27000000000001 2014-06-03T10:48:59Z 159.24000000000001 2014-06-03T10:49:16Z 161.63999999999999 2014-06-03T10:49:33Z 164.03999999999999 2014-06-03T10:49:53Z 166.93000000000001 2014-06-03T10:50:11Z 169.33000000000001 2014-06-03T10:50:30Z 171.72999999999999 2014-06-03T10:50:45Z 174.13999999999999 2014-06-03T10:51:03Z 176.53999999999999 2014-06-03T10:51:22Z 177.97999999999999 2014-06-03T10:51:39Z 180.87 2014-06-03T10:51:59Z 183.75 2014-06-03T10:52:19Z 186.15000000000001 2014-06-03T10:52:38Z 188.56 2014-06-03T10:53:00Z 191.44 2014-06-03T10:53:17Z 193.36000000000001 2014-06-03T10:53:33Z 195.77000000000001 2014-06-03T10:53:51Z 198.65000000000001 2014-06-03T10:54:11Z 198.16999999999999 2014-06-03T10:54:27Z 197.69 2014-06-03T10:54:42Z 196.25 2014-06-03T10:54:55Z 196.25 2014-06-03T10:55:06Z 196.25 2014-06-03T10:55:42Z 195.77000000000001 2014-06-03T10:56:19Z 196.25 2014-06-03T10:56:50Z 196.25 2014-06-03T10:57:21Z 195.77000000000001 2014-06-03T10:57:46Z 195.77000000000001 2014-06-03T10:57:47Z 195.77000000000001 2014-06-03T10:57:48Z 193.84 2014-06-03T10:57:57Z 192.40000000000001 2014-06-03T10:58:01Z 188.56 2014-06-03T10:58:06Z 185.66999999999999 2014-06-03T10:58:12Z 183.27000000000001 2014-06-03T10:58:16Z 179.90000000000001 2014-06-03T10:58:20Z 177.97999999999999 2014-06-03T10:58:23Z 176.06 2014-06-03T10:58:26Z 174.13999999999999 2014-06-03T10:58:29Z 172.21000000000001 2014-06-03T10:58:31Z 168.37 2014-06-03T10:58:35Z 168.37 2014-06-03T10:58:36Z 164.52000000000001 2014-06-03T10:58:42Z 161.63999999999999 2014-06-03T10:58:47Z 160.68000000000001 2014-06-03T10:58:49Z 157.31 2014-06-03T10:58:53Z 153.94999999999999 2014-06-03T10:58:59Z 151.06 2014-06-03T10:59:08Z 147.69999999999999 2014-06-03T10:59:15Z 147.69999999999999 2014-06-03T10:59:16Z 144.34 2014-06-03T10:59:21Z 141.44999999999999 2014-06-03T10:59:31Z 139.05000000000001 2014-06-03T10:59:36Z 137.61000000000001 2014-06-03T10:59:40Z 136.16 2014-06-03T10:59:44Z 133.28 2014-06-03T10:59:51Z 129.91999999999999 2014-06-03T10:59:59Z 128.94999999999999 2014-06-03T11:00:01Z 128.47 2014-06-03T11:00:14Z 129.43000000000001 2014-06-03T11:00:19Z 129.91999999999999 2014-06-03T11:00:39Z 130.40000000000001 2014-06-03T11:00:57Z 129.91999999999999 2014-06-03T11:01:14Z 130.40000000000001 2014-06-03T11:01:31Z 131.36000000000001 2014-06-03T11:01:43Z 131.84 2014-06-03T11:01:54Z 131.36000000000001 2014-06-03T11:02:30Z 131.36000000000001 2014-06-03T11:02:57Z 131.84 2014-06-03T11:03:45Z 131.36000000000001 2014-06-03T11:03:58Z 131.36000000000001 2014-06-03T11:04:12Z 130.88 2014-06-03T11:04:31Z 132.31999999999999 2014-06-03T11:04:49Z 131.36000000000001 2014-06-03T11:05:08Z 129.43000000000001 2014-06-03T11:05:26Z 129.91999999999999 2014-06-03T11:05:43Z 128.47 2014-06-03T11:05:59Z 129.91999999999999 2014-06-03T11:06:16Z 130.88 2014-06-03T11:06:35Z 133.28 2014-06-03T11:06:53Z 135.68000000000001 2014-06-03T11:07:11Z 136.63999999999999 2014-06-03T11:07:24Z 135.68000000000001 2014-06-03T11:07:48Z 135.68000000000001 2014-06-03T11:08:19Z 135.68000000000001 2014-06-03T11:08:57Z 135.68000000000001 2014-06-03T11:09:29Z 135.68000000000001 2014-06-03T11:10:14Z 135.68000000000001 2014-06-03T11:10:51Z 135.68000000000001 2014-06-03T11:11:31Z 135.68000000000001 2014-06-03T11:12:15Z 136.16 2014-06-03T11:12:52Z 136.16 2014-06-03T11:13:23Z 136.63999999999999 2014-06-03T11:14:09Z 136.63999999999999 2014-06-03T11:14:48Z 135.68000000000001 2014-06-03T11:15:31Z 136.16 2014-06-03T11:16:18Z 135.68000000000001 2014-06-03T11:17:00Z 135.68000000000001 2014-06-03T11:17:48Z 135.19999999999999 2014-06-03T11:18:19Z 136.16 2014-06-03T11:18:56Z 135.68000000000001 2014-06-03T11:19:22Z 136.16 2014-06-03T11:19:45Z 136.63999999999999 2014-06-03T11:19:55Z 137.13 2014-06-03T11:20:13Z 139.05000000000001 2014-06-03T11:20:32Z 140.49000000000001 2014-06-03T11:20:50Z 142.41 2014-06-03T11:21:10Z 143.37 2014-06-03T11:21:30Z 144.81999999999999 2014-06-03T11:21:49Z 146.25999999999999 2014-06-03T11:22:07Z 148.18000000000001 2014-06-03T11:22:29Z 149.13999999999999 2014-06-03T11:22:48Z 150.58000000000001 2014-06-03T11:23:05Z 152.50999999999999 2014-06-03T11:23:21Z 154.43000000000001 2014-06-03T11:23:40Z 155.87 2014-06-03T11:23:58Z 157.31 2014-06-03T11:24:14Z 159.72 2014-06-03T11:24:32Z 162.59999999999999 2014-06-03T11:24:52Z 165.96000000000001 2014-06-03T11:25:12Z 167.41 2014-06-03T11:25:29Z 169.81 2014-06-03T11:25:47Z 172.69 2014-06-03T11:26:06Z 175.58000000000001 2014-06-03T11:26:25Z 177.5 2014-06-03T11:26:43Z 179.41999999999999 2014-06-03T11:27:05Z 182.31 2014-06-03T11:27:24Z 185.19 2014-06-03T11:27:42Z 187.59 2014-06-03T11:28:01Z 190 2014-06-03T11:28:19Z 192.88 2014-06-03T11:28:37Z 196.25 2014-06-03T11:28:56Z 199.13 2014-06-03T11:29:15Z 199.61000000000001 2014-06-03T11:29:35Z 196.72999999999999 2014-06-03T11:29:49Z 196.25 2014-06-03T11:29:51Z 194.31999999999999 2014-06-03T11:29:54Z 191.44 2014-06-03T11:29:59Z 189.03999999999999 2014-06-03T11:30:02Z 185.19 2014-06-03T11:30:06Z 181.83000000000001 2014-06-03T11:30:12Z 179.41999999999999 2014-06-03T11:30:16Z 176.06 2014-06-03T11:30:21Z 176.06 2014-06-03T11:30:22Z 173.16999999999999 2014-06-03T11:30:28Z 169.33000000000001 2014-06-03T11:30:36Z 166.44999999999999 2014-06-03T11:30:41Z 165.96000000000001 2014-06-03T11:30:42Z 163.08000000000001 2014-06-03T11:30:47Z 159.72 2014-06-03T11:30:51Z 159.24000000000001 2014-06-03T11:30:52Z 156.34999999999999 2014-06-03T11:30:58Z 152.99000000000001 2014-06-03T11:31:02Z 152.50999999999999 2014-06-03T11:31:03Z 150.58000000000001 2014-06-03T11:31:05Z 148.66 2014-06-03T11:31:08Z 149.62 2014-06-03T11:31:09Z 146.74000000000001 2014-06-03T11:31:12Z 143.84999999999999 2014-06-03T11:31:17Z 140.49000000000001 2014-06-03T11:31:21Z 137.13 2014-06-03T11:31:24Z 134.72 2014-06-03T11:31:27Z 130.88 2014-06-03T11:31:33Z 127.03 2014-06-03T11:31:39Z 126.06999999999999 2014-06-03T11:31:41Z 125.11 2014-06-03T11:31:52Z 128.47 2014-06-03T11:31:56Z 128.94999999999999 2014-06-03T11:31:57Z 130.40000000000001 2014-06-03T11:32:01Z 133.75999999999999 2014-06-03T11:32:14Z 137.13 2014-06-03T11:32:30Z 140.00999999999999 2014-06-03T11:32:48Z 142.88999999999999 2014-06-03T11:33:04Z 144.81999999999999 2014-06-03T11:33:18Z 147.22 2014-06-03T11:33:38Z 149.62 2014-06-03T11:33:59Z 151.06 2014-06-03T11:34:20Z 152.50999999999999 2014-06-03T11:34:38Z 156.34999999999999 2014-06-03T11:34:40Z 152.99000000000001 2014-06-03T11:34:41Z 154.43000000000001 2014-06-03T11:35:00Z 160.68000000000001 2014-06-03T11:35:20Z 156.83000000000001 2014-06-03T11:35:21Z 158.75 2014-06-03T11:35:39Z 160.68000000000001 2014-06-03T11:35:57Z 162.12 2014-06-03T11:36:18Z 164.03999999999999 2014-06-03T11:36:36Z 166.44999999999999 2014-06-03T11:36:57Z 167.88999999999999 2014-06-03T11:37:14Z 168.37 2014-06-03T11:37:32Z 169.33000000000001 2014-06-03T11:37:51Z 171.25 2014-06-03T11:38:11Z 173.66 2014-06-03T11:38:31Z 176.06 2014-06-03T11:38:52Z 177.97999999999999 2014-06-03T11:39:13Z 179.41999999999999 2014-06-03T11:39:34Z 181.34999999999999 2014-06-03T11:39:47Z 180.87 2014-06-03T11:40:23Z 180.87 2014-06-03T11:41:01Z 181.83000000000001 2014-06-03T11:41:15Z 184.22999999999999 2014-06-03T11:41:32Z 187.11000000000001 2014-06-03T11:41:53Z 189.03999999999999 2014-06-03T11:42:10Z 191.44 2014-06-03T11:42:31Z 193.36000000000001 2014-06-03T11:42:51Z 195.77000000000001 2014-06-03T11:43:13Z 197.69 2014-06-03T11:43:33Z 201.05000000000001 2014-06-03T11:43:51Z 202.49000000000001 2014-06-03T11:44:08Z 202.49000000000001 2014-06-03T11:44:15Z 202.49000000000001 2014-06-03T11:44:16Z 202.00999999999999 2014-06-03T11:44:17Z 202.49000000000001 2014-06-03T11:44:18Z 202.49000000000001 2014-06-03T11:44:19Z 202.49000000000001 2014-06-03T11:44:34Z 198.65000000000001 2014-06-03T11:44:46Z 194.80000000000001 2014-06-03T11:44:49Z 192.40000000000001 2014-06-03T11:44:53Z 189.03999999999999 2014-06-03T11:45:01Z 185.66999999999999 2014-06-03T11:45:06Z 181.83000000000001 2014-06-03T11:45:09Z 177.97999999999999 2014-06-03T11:45:12Z 174.62 2014-06-03T11:45:15Z 170.77000000000001 2014-06-03T11:45:18Z 167.88999999999999 2014-06-03T11:45:21Z 165.47999999999999 2014-06-03T11:45:24Z 162.59999999999999 2014-06-03T11:45:26Z 159.72 2014-06-03T11:45:28Z 159.72 2014-06-03T11:45:29Z 156.34999999999999 2014-06-03T11:45:32Z 155.87 2014-06-03T11:45:33Z 154.91 2014-06-03T11:45:35Z 151.06 2014-06-03T11:45:47Z 148.18000000000001 2014-06-03T11:46:01Z 146.74000000000001 2014-06-03T11:46:05Z 145.30000000000001 2014-06-03T11:46:08Z 142.41 2014-06-03T11:46:20Z 139.05000000000001 2014-06-03T11:46:33Z 138.56999999999999 2014-06-03T11:46:34Z 138.09 2014-06-03T11:46:45Z 141.44999999999999 2014-06-03T11:46:54Z 142.88999999999999 2014-06-03T11:47:09Z 145.30000000000001 2014-06-03T11:47:27Z 147.69999999999999 2014-06-03T11:47:50Z 149.13999999999999 2014-06-03T11:48:07Z 152.03 2014-06-03T11:48:28Z 154.43000000000001 2014-06-03T11:48:52Z 149.62 2014-06-03T11:48:58Z 155.87 2014-06-03T11:48:59Z 157.31 2014-06-03T11:49:18Z 159.72 2014-06-03T11:49:36Z 159.72 2014-06-03T11:49:37Z 163.08000000000001 2014-06-03T11:49:55Z 166.44999999999999 2014-06-03T11:50:13Z 169.33000000000001 2014-06-03T11:50:30Z 172.21000000000001 2014-06-03T11:50:49Z 173.66 2014-06-03T11:51:05Z 173.66 2014-06-03T11:51:22Z 172.21000000000001 2014-06-03T11:51:35Z 172.69 2014-06-03T11:51:58Z 172.69 2014-06-03T11:52:24Z 172.69 2014-06-03T11:52:27Z 172.21000000000001 2014-06-03T11:52:28Z 172.21000000000001 2014-06-03T11:52:29Z 168.84999999999999 2014-06-03T11:52:37Z 165.96000000000001 2014-06-03T11:52:40Z 162.59999999999999 2014-06-03T11:52:42Z 162.12 2014-06-03T11:52:43Z 159.24000000000001 2014-06-03T11:52:45Z 155.87 2014-06-03T11:52:48Z 152.03 2014-06-03T11:52:53Z 147.69999999999999 2014-06-03T11:52:58Z 143.84999999999999 2014-06-03T11:52:59Z 139.05000000000001 2014-06-03T11:53:02Z 135.19999999999999 2014-06-03T11:53:05Z 132.80000000000001 2014-06-03T11:53:08Z 132.80000000000001 2014-06-03T11:53:16Z 133.75999999999999 2014-06-03T11:53:17Z 134.72 2014-06-03T11:53:18Z 137.13 2014-06-03T11:53:23Z 139.05000000000001 2014-06-03T11:53:26Z 140.00999999999999 2014-06-03T11:53:30Z 140.97 2014-06-03T11:53:47Z 141.93000000000001 2014-06-03T11:54:09Z 142.41 2014-06-03T11:54:26Z 142.88999999999999 2014-06-03T11:54:48Z 143.84999999999999 2014-06-03T11:55:05Z 146.25999999999999 2014-06-03T11:55:23Z 148.66 2014-06-03T11:55:43Z 150.09999999999999 2014-06-03T11:56:03Z 151.53999999999999 2014-06-03T11:56:22Z 153.47 2014-06-03T11:56:40Z 155.38999999999999 2014-06-03T11:57:03Z 156.34999999999999 2014-06-03T11:57:24Z 159.24000000000001 2014-06-03T11:57:42Z 160.68000000000001 2014-06-03T11:58:00Z 161.63999999999999 2014-06-03T11:58:19Z 163.08000000000001 2014-06-03T11:58:37Z 164.52000000000001 2014-06-03T11:58:56Z 166.44999999999999 2014-06-03T11:59:16Z 167.41 2014-06-03T11:59:38Z 167.88999999999999 2014-06-03T11:59:54Z 168.84999999999999 2014-06-03T12:00:17Z 169.81 2014-06-03T12:00:33Z 171.72999999999999 2014-06-03T12:00:56Z 173.16999999999999 2014-06-03T12:01:17Z 174.62 2014-06-03T12:01:37Z 176.53999999999999 2014-06-03T12:01:56Z 177.5 2014-06-03T12:02:13Z 179.90000000000001 2014-06-03T12:02:35Z 182.78999999999999 2014-06-03T12:02:54Z 185.19 2014-06-03T12:03:16Z 186.63 2014-06-03T12:03:37Z 188.56 2014-06-03T12:03:54Z 190.96000000000001 2014-06-03T12:04:14Z 193.84 2014-06-03T12:04:34Z 195.28 2014-06-03T12:04:54Z 196.72999999999999 2014-06-03T12:05:12Z 199.13 2014-06-03T12:05:31Z 201.05000000000001 2014-06-03T12:05:51Z 203.46000000000001 2014-06-03T12:06:14Z 205.86000000000001 2014-06-03T12:06:34Z 207.78 2014-06-03T12:06:58Z 210.19 2014-06-03T12:07:19Z 213.06999999999999 2014-06-03T12:07:22Z 210.66999999999999 2014-06-03T12:07:25Z 213.06999999999999 2014-06-03T12:07:48Z 211.63 2014-06-03T12:08:02Z 214.50999999999999 2014-06-03T12:08:07Z 214.03 2014-06-03T12:08:45Z 213.55000000000001 2014-06-03T12:09:12Z 214.03 2014-06-03T12:09:46Z 213.55000000000001 2014-06-03T12:10:06Z 214.03 2014-06-03T12:10:31Z 214.50999999999999 2014-06-03T12:10:45Z 214.03 2014-06-03T12:11:06Z 214.50999999999999 2014-06-03T12:11:45Z 214.99000000000001 2014-06-03T12:12:22Z 214.50999999999999 2014-06-03T12:12:54Z 214.50999999999999 2014-06-03T12:13:45Z 214.50999999999999 2014-06-03T12:14:24Z 232.78 2014-06-03T12:57:02Z 228.93000000000001 2014-06-03T12:57:03Z 231.81 2014-06-03T12:57:04Z 231.33000000000001 2014-06-03T12:57:14Z 227.49000000000001 2014-06-03T12:57:21Z 224.61000000000001 2014-06-03T12:57:26Z 221.72 2014-06-03T12:57:34Z 226.53 2014-06-03T12:57:36Z 221.24000000000001 2014-06-03T12:57:37Z 222.68000000000001 2014-06-03T12:57:53Z 219.31999999999999 2014-06-03T12:57:58Z 223.16 2014-06-03T12:57:59Z 224.12 2014-06-03T12:58:18Z 226.53 2014-06-03T12:58:37Z 228.44999999999999 2014-06-03T12:58:55Z 230.84999999999999 2014-06-03T12:59:16Z 232.78 2014-06-03T12:59:33Z 234.69999999999999 2014-06-03T12:59:52Z 237.58000000000001 2014-06-03T13:00:13Z 239.99000000000001 2014-06-03T13:00:33Z 241.91 2014-06-03T13:00:55Z 243.83000000000001 2014-06-03T13:01:18Z 246.22999999999999 2014-06-03T13:01:38Z 247.19999999999999 2014-06-03T13:01:58Z 250.56 2014-06-03T13:02:19Z 253.44 2014-06-03T13:02:42Z 255.37 2014-06-03T13:03:00Z 258.25 2014-06-03T13:03:19Z 260.64999999999998 2014-06-03T13:03:37Z 263.54000000000002 2014-06-03T13:03:53Z 265.94 2014-06-03T13:04:09Z 268.82999999999998 2014-06-03T13:04:28Z 271.70999999999998 2014-06-03T13:04:47Z 274.58999999999997 2014-06-03T13:05:04Z 276.51999999999998 2014-06-03T13:05:22Z 278.44 2014-06-03T13:05:38Z 280.83999999999997 2014-06-03T13:05:57Z 284.20999999999998 2014-06-03T13:06:15Z 286.13 2014-06-03T13:06:28Z 289.49000000000001 2014-06-03T13:06:43Z 291.42000000000002 2014-06-03T13:06:59Z 293.81999999999999 2014-06-03T13:07:14Z 295.74000000000001 2014-06-03T13:07:30Z 297.67000000000002 2014-06-03T13:07:47Z 300.55000000000001 2014-06-03T13:08:04Z 303.91000000000003 2014-06-03T13:08:22Z 306.31999999999999 2014-06-03T13:08:40Z 308.72000000000003 2014-06-03T13:08:56Z 311.12 2014-06-03T13:09:13Z 313.52999999999997 2014-06-03T13:09:28Z 315.93000000000001 2014-06-03T13:09:45Z 319.30000000000001 2014-06-03T13:10:01Z 321.22000000000003 2014-06-03T13:10:18Z 322.18000000000001 2014-06-03T13:10:22Z 322.18000000000001 2014-06-03T13:10:24Z 323.13999999999999 2014-06-03T13:10:29Z 325.54000000000002 2014-06-03T13:10:44Z 328.91000000000003 2014-06-03T13:11:04Z 330.82999999999998 2014-06-03T13:11:22Z 332.75 2014-06-03T13:11:36Z 335.16000000000003 2014-06-03T13:11:51Z 335.16000000000003 2014-06-03T13:12:15Z 335.16000000000003 2014-06-03T13:12:23Z 337.56 2014-06-03T13:12:35Z 339.48000000000002 2014-06-03T13:12:50Z 341.41000000000003 2014-06-03T13:13:03Z 341.88999999999999 2014-06-03T13:13:08Z 344.29000000000002 2014-06-03T13:13:23Z 345.25 2014-06-03T13:13:35Z 348.13 2014-06-03T13:13:53Z 349.57999999999998 2014-06-03T13:14:04Z 351.98000000000002 2014-06-03T13:14:18Z 353.42000000000002 2014-06-03T13:14:24Z 356.31 2014-06-03T13:14:41Z 358.23000000000002 2014-06-03T13:14:57Z 358.23000000000002 2014-06-03T13:14:58Z 358.70999999999998 2014-06-03T13:15:01Z 359.19 2014-06-03T13:15:02Z 359.19 2014-06-03T13:15:03Z 360.63 2014-06-03T13:15:14Z 360.63 2014-06-03T13:15:15Z 363.04000000000002 2014-06-03T13:15:32Z 366.39999999999998 2014-06-03T13:15:50Z 367.83999999999997 2014-06-03T13:16:05Z 370.24000000000001 2014-06-03T13:16:24Z 373.13 2014-06-03T13:16:45Z 373.13 2014-06-03T13:17:02Z 372.17000000000002 2014-06-03T13:17:20Z 367.36000000000001 2014-06-03T13:17:25Z 375.05000000000001 2014-06-03T13:17:26Z 373.61000000000001 2014-06-03T13:17:27Z 370.73000000000002 2014-06-03T13:17:40Z 368.80000000000001 2014-06-03T13:17:51Z 366.88 2014-06-03T13:17:57Z 364.95999999999998 2014-06-03T13:18:00Z 362.55000000000001 2014-06-03T13:18:03Z 359.67000000000002 2014-06-03T13:18:10Z 356.31 2014-06-03T13:18:17Z 353.42000000000002 2014-06-03T13:18:20Z 351.5 2014-06-03T13:18:23Z 348.13 2014-06-03T13:18:27Z 344.76999999999998 2014-06-03T13:18:31Z 341.88999999999999 2014-06-03T13:18:35Z 338.51999999999998 2014-06-03T13:18:40Z 338.51999999999998 2014-06-03T13:18:41Z 336.12 2014-06-03T13:18:44Z 334.19999999999999 2014-06-03T13:18:48Z 331.79000000000002 2014-06-03T13:18:55Z 329.87 2014-06-03T13:19:01Z 329.38999999999999 2014-06-03T13:19:02Z 329.87 2014-06-03T13:19:03Z 329.38999999999999 2014-06-03T13:19:04Z 328.91000000000003 2014-06-03T13:19:05Z 328.43000000000001 2014-06-03T13:19:06Z 326.01999999999998 2014-06-03T13:19:09Z 326.01999999999998 2014-06-03T13:19:10Z 325.54000000000002 2014-06-03T13:19:11Z 325.54000000000002 2014-06-03T13:19:12Z 325.06 2014-06-03T13:19:13Z 324.57999999999998 2014-06-03T13:19:14Z 320.74000000000001 2014-06-03T13:19:23Z 320.74000000000001 2014-06-03T13:19:24Z 317.85000000000002 2014-06-03T13:19:36Z 315.93000000000001 2014-06-03T13:19:39Z 314.00999999999999 2014-06-03T13:19:42Z 313.52999999999997 2014-06-03T13:19:44Z 313.52999999999997 2014-06-03T13:19:45Z 313.05000000000001 2014-06-03T13:19:46Z 312.56999999999999 2014-06-03T13:19:47Z 312.56999999999999 2014-06-03T13:19:48Z 311.12 2014-06-03T13:19:50Z 309.68000000000001 2014-06-03T13:19:53Z 309.68000000000001 2014-06-03T13:19:54Z 309.19999999999999 2014-06-03T13:19:55Z 309.19999999999999 2014-06-03T13:19:56Z 308.24000000000001 2014-06-03T13:19:57Z 308.24000000000001 2014-06-03T13:19:58Z 307.27999999999997 2014-06-03T13:19:59Z 307.27999999999997 2014-06-03T13:20:00Z 305.36000000000001 2014-06-03T13:20:04Z 304.88 2014-06-03T13:20:05Z 304.88 2014-06-03T13:20:06Z 303.91000000000003 2014-06-03T13:20:07Z 303.43000000000001 2014-06-03T13:20:08Z 302.94999999999999 2014-06-03T13:20:09Z 302.47000000000003 2014-06-03T13:20:10Z 298.63 2014-06-03T13:20:23Z 295.25999999999999 2014-06-03T13:20:36Z 291.89999999999998 2014-06-03T13:20:44Z 288.52999999999997 2014-06-03T13:20:54Z 288.05000000000001 2014-06-03T13:20:55Z 284.69 2014-06-03T13:21:05Z 284.20999999999998 2014-06-03T13:21:06Z 283.25 2014-06-03T13:21:07Z 282.76999999999998 2014-06-03T13:21:08Z 283.25 2014-06-03T13:21:09Z 282.27999999999997 2014-06-03T13:21:10Z 281.80000000000001 2014-06-03T13:21:11Z 281.80000000000001 2014-06-03T13:21:12Z 281.80000000000001 2014-06-03T13:21:13Z 279.88 2014-06-03T13:21:17Z 278.44 2014-06-03T13:21:21Z 277 2014-06-03T13:21:30Z 276.51999999999998 2014-06-03T13:21:31Z 276.04000000000002 2014-06-03T13:21:32Z 275.56 2014-06-03T13:21:33Z 278.92000000000002 2014-06-03T13:21:39Z 274.11000000000001 2014-06-03T13:21:40Z 264.98000000000002 2014-06-03T13:21:45Z 274.58999999999997 2014-06-03T13:21:46Z 271.23000000000002 2014-06-03T13:21:51Z 268.82999999999998 2014-06-03T13:21:54Z 263.54000000000002 2014-06-03T13:22:01Z 265.94 2014-06-03T13:22:02Z 263.54000000000002 2014-06-03T13:22:12Z 259.69 2014-06-03T13:22:22Z 259.20999999999998 2014-06-03T13:22:24Z 258.25 2014-06-03T13:22:35Z 254.88999999999999 2014-06-03T13:22:44Z 251.03999999999999 2014-06-03T13:22:51Z 248.16 2014-06-03T13:22:56Z 244.78999999999999 2014-06-03T13:23:01Z 243.83000000000001 2014-06-03T13:23:03Z 240.47 2014-06-03T13:23:07Z 239.02000000000001 2014-06-03T13:23:13Z 235.66 2014-06-03T13:23:28Z 232.30000000000001 2014-06-03T13:23:37Z 228.93000000000001 2014-06-03T13:23:44Z 225.56999999999999 2014-06-03T13:23:48Z 225.56999999999999 2014-06-03T13:23:49Z 223.16 2014-06-03T13:24:02Z 221.24000000000001 2014-06-03T13:24:12Z 218.36000000000001 2014-06-03T13:24:20Z 217.40000000000001 2014-06-03T13:24:22Z 214.99000000000001 2014-06-03T13:24:26Z 214.03 2014-06-03T13:24:27Z 213.55000000000001 2014-06-03T13:24:28Z 209.69999999999999 2014-06-03T13:24:33Z 208.74000000000001 2014-06-03T13:24:35Z 208.25999999999999 2014-06-03T13:24:36Z 207.30000000000001 2014-06-03T13:24:37Z 207.30000000000001 2014-06-03T13:24:38Z 206.34 2014-06-03T13:24:39Z 204.41999999999999 2014-06-03T13:24:40Z 204.41999999999999 2014-06-03T13:24:41Z 204.41999999999999 2014-06-03T13:24:42Z 201.05000000000001 2014-06-03T13:24:51Z 199.61000000000001 2014-06-03T13:24:53Z 197.69 2014-06-03T13:25:01Z 195.77000000000001 2014-06-03T13:25:10Z 195.28 2014-06-03T13:25:27Z 196.72999999999999 2014-06-03T13:25:41Z 199.13 2014-06-03T13:25:59Z 201.05000000000001 2014-06-03T13:26:17Z 203.46000000000001 2014-06-03T13:26:35Z 204.90000000000001 2014-06-03T13:26:52Z 206.81999999999999 2014-06-03T13:27:08Z 207.78 2014-06-03T13:27:25Z 209.22 2014-06-03T13:27:41Z 208.74000000000001 2014-06-03T13:27:50Z 208.74000000000001 2014-06-03T13:28:14Z 208.74000000000001 2014-06-03T13:28:49Z 209.22 2014-06-03T13:29:14Z 208.25999999999999 2014-06-03T13:29:25Z 207.78 2014-06-03T13:29:41Z 204.90000000000001 2014-06-03T13:30:01Z 204.90000000000001 2014-06-03T13:30:18Z 205.38 2014-06-03T13:30:36Z 205.86000000000001 2014-06-03T13:30:53Z 206.34 2014-06-03T13:31:07Z 208.25999999999999 2014-06-03T13:31:26Z 208.74000000000001 2014-06-03T13:31:47Z 208.25999999999999 2014-06-03T13:32:03Z 204.90000000000001 2014-06-03T13:32:20Z 203.94 2014-06-03T13:32:22Z 201.53 2014-06-03T13:32:29Z 199.13 2014-06-03T13:32:34Z 197.69 2014-06-03T13:32:49Z 199.13 2014-06-03T13:33:03Z 202.00999999999999 2014-06-03T13:33:21Z 202.97999999999999 2014-06-03T13:33:40Z 202.97999999999999 2014-06-03T13:33:57Z 204.41999999999999 2014-06-03T13:34:12Z 203.94 2014-06-03T13:34:19Z 203.94 2014-06-03T13:34:28Z 204.41999999999999 2014-06-03T13:34:56Z 204.41999999999999 2014-06-03T13:35:17Z 203.94 2014-06-03T13:35:34Z 203.94 2014-06-03T13:35:45Z 202.49000000000001 2014-06-03T13:35:52Z 200.09 2014-06-03T13:36:05Z 198.16999999999999 2014-06-03T13:36:08Z 198.65000000000001 2014-06-03T13:36:20Z 195.28 2014-06-03T13:36:24Z 194.80000000000001 2014-06-03T13:36:39Z 196.72999999999999 2014-06-03T13:36:54Z 198.16999999999999 2014-06-03T13:37:06Z 197.21000000000001 2014-06-03T13:37:35Z 197.69 2014-06-03T13:37:50Z 197.21000000000001 2014-06-03T13:38:25Z 197.69 2014-06-03T13:38:58Z 197.21000000000001 2014-06-03T13:39:38Z 197.21000000000001 2014-06-03T13:40:17Z 198.16999999999999 2014-06-03T13:40:51Z 198.16999999999999 2014-06-03T13:41:33Z 197.69 2014-06-03T13:42:08Z 198.16999999999999 2014-06-03T13:42:56Z 197.69 2014-06-03T13:43:24Z 197.69 2014-06-03T13:44:14Z 197.69 2014-06-03T13:45:04Z 198.65000000000001 2014-06-03T13:45:55Z 198.65000000000001 2014-06-03T13:46:08Z 200.09 2014-06-03T13:46:19Z 200.56999999999999 2014-06-03T13:46:38Z 199.61000000000001 2014-06-03T13:46:53Z 198.16999999999999 2014-06-03T13:47:07Z 197.21000000000001 2014-06-03T13:47:16Z 197.21000000000001 2014-06-03T13:47:52Z 197.21000000000001 2014-06-03T13:48:01Z 197.69 2014-06-03T13:48:02Z 197.69 2014-06-03T13:48:03Z 196.25 2014-06-03T13:48:16Z 193.36000000000001 2014-06-03T13:48:21Z 192.88 2014-06-03T13:48:22Z 189.52000000000001 2014-06-03T13:48:27Z 188.56 2014-06-03T13:48:28Z 187.11000000000001 2014-06-03T13:48:30Z 186.63 2014-06-03T13:48:31Z 185.66999999999999 2014-06-03T13:48:32Z 184.71000000000001 2014-06-03T13:48:33Z 183.75 2014-06-03T13:48:34Z 183.27000000000001 2014-06-03T13:48:35Z 182.31 2014-06-03T13:48:36Z 181.34999999999999 2014-06-03T13:48:37Z 180.38 2014-06-03T13:48:38Z 180.38 2014-06-03T13:48:39Z 179.90000000000001 2014-06-03T13:48:40Z 178.94 2014-06-03T13:48:41Z 178.94 2014-06-03T13:48:42Z 178.46000000000001 2014-06-03T13:48:43Z 177.5 2014-06-03T13:48:44Z 177.02000000000001 2014-06-03T13:48:45Z 177.02000000000001 2014-06-03T13:48:46Z 177.02000000000001 2014-06-03T13:48:47Z 176.53999999999999 2014-06-03T13:48:48Z 175.09999999999999 2014-06-03T13:48:58Z 171.72999999999999 2014-06-03T13:49:08Z 170.77000000000001 2014-06-03T13:49:11Z 167.88999999999999 2014-06-03T13:49:17Z 167.41 2014-06-03T13:49:24Z 166.93000000000001 2014-06-03T13:49:39Z 166.93000000000001 2014-06-03T13:50:21Z 166.93000000000001 2014-06-03T13:50:44Z 166.93000000000001 2014-06-03T13:50:45Z 163.56 2014-06-03T13:50:54Z 162.59999999999999 2014-06-03T13:50:55Z 162.12 2014-06-03T13:50:56Z 159.72 2014-06-03T13:51:00Z 159.72 2014-06-03T13:51:01Z 158.75 2014-06-03T13:51:02Z 157.78999999999999 2014-06-03T13:51:03Z 157.31 2014-06-03T13:51:04Z 154.91 2014-06-03T13:51:09Z 153.94999999999999 2014-06-03T13:51:10Z 153.47 2014-06-03T13:51:11Z 153.47 2014-06-03T13:51:12Z 152.99000000000001 2014-06-03T13:51:13Z 151.53999999999999 2014-06-03T13:51:14Z 150.58000000000001 2014-06-03T13:51:15Z 150.58000000000001 2014-06-03T13:51:16Z 149.13999999999999 2014-06-03T13:51:17Z 149.13999999999999 2014-06-03T13:51:18Z 148.18000000000001 2014-06-03T13:51:19Z 147.22 2014-06-03T13:51:20Z 144.34 2014-06-03T13:51:24Z 142.88999999999999 2014-06-03T13:51:26Z 142.88999999999999 2014-06-03T13:51:27Z 141.93000000000001 2014-06-03T13:51:28Z 141.93000000000001 2014-06-03T13:51:29Z 140.00999999999999 2014-06-03T13:51:30Z 140.00999999999999 2014-06-03T13:51:31Z 139.05000000000001 2014-06-03T13:51:32Z 139.05000000000001 2014-06-03T13:51:33Z 138.56999999999999 2014-06-03T13:51:34Z 135.19999999999999 2014-06-03T13:51:39Z 134.24000000000001 2014-06-03T13:51:40Z 133.75999999999999 2014-06-03T13:51:41Z 132.80000000000001 2014-06-03T13:51:42Z 129.91999999999999 2014-06-03T13:51:47Z 126.55 2014-06-03T13:51:51Z 123.67 2014-06-03T13:51:58Z 122.70999999999999 2014-06-03T13:51:59Z 121.73999999999999 2014-06-03T13:52:00Z 120.78 2014-06-03T13:52:01Z 119.81999999999999 2014-06-03T13:52:02Z 119.81999999999999 2014-06-03T13:52:03Z 117.42 2014-06-03T13:52:07Z 117.42 2014-06-03T13:52:08Z 116.94 2014-06-03T13:52:09Z 113.56999999999999 2014-06-03T13:52:13Z 113.56999999999999 2014-06-03T13:52:14Z 112.13 2014-06-03T13:52:16Z 111.65000000000001 2014-06-03T13:52:17Z 111.17 2014-06-03T13:52:18Z 109.73 2014-06-03T13:52:19Z 108.29000000000001 2014-06-03T13:52:20Z 106.36 2014-06-03T13:52:24Z 103 2014-06-03T13:52:27Z 101.56 2014-06-03T13:52:28Z 101.08 2014-06-03T13:52:29Z 101.08 2014-06-03T13:52:30Z 100.59999999999999 2014-06-03T13:52:31Z 97.230000000000004 2014-06-03T13:52:34Z 97.230000000000004 2014-06-03T13:52:35Z 97.230000000000004 2014-06-03T13:52:36Z 96.75 2014-06-03T13:52:37Z 95.790000000000006 2014-06-03T13:52:38Z 94.829999999999998 2014-06-03T13:52:39Z 94.829999999999998 2014-06-03T13:52:40Z 93.870000000000005 2014-06-03T13:52:41Z 92.900000000000006 2014-06-03T13:52:42Z 92.420000000000002 2014-06-03T13:52:43Z 91.939999999999998 2014-06-03T13:52:44Z 91.459999999999994 2014-06-03T13:52:45Z 88.579999999999998 2014-06-03T13:52:49Z 87.140000000000001 2014-06-03T13:52:54Z 86.180000000000007 2014-06-03T13:53:03Z 83.290000000000006 2014-06-03T13:53:11Z 80.890000000000001 2014-06-03T13:53:23Z 80.890000000000001 2014-06-03T13:53:40Z 83.290000000000006 2014-06-03T13:53:57Z 83.769999999999996 2014-06-03T13:54:06Z 83.769999999999996 2014-06-03T13:54:07Z 83.769999999999996 2014-06-03T13:54:08Z 83.769999999999996 2014-06-03T13:54:10Z 84.25 2014-06-03T13:54:12Z 84.25 2014-06-03T13:54:13Z 84.25 2014-06-03T13:54:14Z 83.769999999999996 2014-06-03T13:54:15Z 83.769999999999996 2014-06-03T13:54:16Z 83.290000000000006 2014-06-03T13:54:32Z 84.25 2014-06-03T13:54:53Z 83.769999999999996 2014-06-03T13:55:09Z 83.769999999999996 2014-06-03T13:55:24Z 83.290000000000006 2014-06-03T13:55:34Z 79.930000000000007 2014-06-03T13:55:48Z 79.930000000000007 2014-06-03T13:55:49Z 78.480000000000004 2014-06-03T13:55:53Z 77.040000000000006 2014-06-03T13:56:14Z 77.040000000000006 2014-06-03T13:56:31Z 77.519999999999996 2014-06-03T13:56:47Z 77.519999999999996 2014-06-03T13:57:04Z 78 2014-06-03T13:57:20Z 78.480000000000004 2014-06-03T13:57:29Z 77.519999999999996 2014-06-03T13:57:43Z 78 2014-06-03T13:57:59Z 78 2014-06-03T13:58:14Z 78.969999999999999 2014-06-03T13:58:28Z 78.480000000000004 2014-06-03T13:58:43Z 78.59765625 79.9296875 79.3671875 80.1171875 77.1015625 77.01953125 76.5234375 76.73046875 77.546875 92.900000000000006 2014-06-03T14:47:45Z 92.900000000000006 2014-06-03T14:47:46Z 2449.0999999999999 2014-06-03T14:47:56Z 90.5 2014-06-03T14:47:57Z 90.5 2014-06-03T14:47:58Z 91.939999999999998 2014-06-03T14:48:01Z 115.98 2014-06-04T06:19:54Z 94.829999999999998 2014-06-04T07:28:44Z 78.480000000000004 2014-06-04T07:28:45Z 82.329999999999998 2014-06-04T07:29:01Z 78.969999999999999 2014-06-04T07:29:02Z 83.290000000000006 2014-06-04T07:29:07Z 77.040000000000006 2014-06-04T07:29:08Z 81.370000000000005 2014-06-04T07:29:12Z 79.930000000000007 2014-06-04T07:29:13Z 78.969999999999999 2014-06-04T07:29:32Z 78.969999999999999 2014-06-04T07:29:34Z 78.480000000000004 2014-06-04T07:29:37Z 78.480000000000004 2014-06-04T07:29:38Z 78 2014-06-04T07:29:39Z 78.480000000000004 2014-06-04T07:29:40Z 78.480000000000004 2014-06-04T07:29:41Z 81.370000000000005 2014-06-04T07:29:57Z 78.480000000000004 2014-06-04T07:30:06Z 78.969999999999999 2014-06-04T07:30:24Z 78.969999999999999 2014-06-04T07:30:41Z 78.969999999999999 2014-06-04T07:31:05Z 78.969999999999999 2014-06-04T07:31:40Z 78.969999999999999 2014-06-04T07:32:22Z 78.480000000000004 2014-06-04T07:32:54Z 78.969999999999999 2014-06-04T07:33:30Z 78.969999999999999 2014-06-04T07:34:12Z 78.480000000000004 2014-06-04T07:34:50Z 78.969999999999999 2014-06-04T07:35:21Z 78.969999999999999 2014-06-04T07:36:04Z 78 2014-06-04T07:36:51Z 78 2014-06-04T07:37:25Z 77.519999999999996 2014-06-04T07:37:56Z 78 2014-06-04T07:38:33Z 77.040000000000006 2014-06-04T07:39:19Z 77.040000000000006 2014-06-04T07:40:03Z 77.519999999999996 2014-06-04T07:40:49Z 77.519999999999996 2014-06-04T07:41:35Z 77.519999999999996 2014-06-04T07:42:15Z 78 2014-06-04T07:42:54Z 77.519999999999996 2014-06-04T07:43:07Z 84.25 2014-06-04T07:43:21Z 72.239999999999995 2014-06-04T07:43:22Z 78 2014-06-04T07:43:23Z 78 2014-06-04T07:43:39Z 77.040000000000006 2014-06-04T07:43:54Z 77.519999999999996 2014-06-04T07:44:11Z 77.519999999999996 2014-06-04T07:44:28Z 77.519999999999996 2014-06-04T07:44:39Z 77.519999999999996 2014-06-04T07:45:00Z 78 2014-06-04T07:45:19Z 78.480000000000004 2014-06-04T07:45:33Z 78 2014-06-04T07:45:34Z 78 2014-06-04T07:45:35Z 78 2014-06-04T07:45:51Z 78 2014-06-04T07:46:09Z 77.519999999999996 2014-06-04T07:46:25Z 78 2014-06-04T07:46:43Z 78 2014-06-04T07:46:58Z 78 2014-06-04T07:47:17Z 78.480000000000004 2014-06-04T07:47:34Z 77.519999999999996 2014-06-04T07:47:49Z 78 2014-06-04T07:47:53Z 77.519999999999996 2014-06-04T07:48:01Z 78 2014-06-04T07:48:03Z 77.519999999999996 2014-06-04T07:48:04Z 77.519999999999996 2014-06-04T07:48:05Z 77.040000000000006 2014-06-04T07:48:06Z 77.519999999999996 2014-06-04T07:48:07Z 74.640000000000001 2014-06-04T07:48:23Z 74.159999999999997 2014-06-04T07:48:40Z 75.120000000000005 2014-06-04T07:48:57Z 75.599999999999994 2014-06-04T07:49:18Z 77.040000000000006 2014-06-04T07:49:34Z 76.079999999999998 2014-06-04T07:49:50Z 76.079999999999998 2014-06-04T07:49:51Z 76.560000000000002 2014-06-04T07:49:52Z 77.040000000000006 2014-06-04T07:50:11Z 78 2014-06-04T07:50:25Z 78 2014-06-04T07:50:42Z 78.480000000000004 2014-06-04T07:50:59Z 79.450000000000003 2014-06-04T07:51:14Z 80.409999999999997 2014-06-04T07:51:31Z 81.370000000000005 2014-06-04T07:51:47Z 82.329999999999998 2014-06-04T07:52:08Z 83.769999999999996 2014-06-04T07:52:22Z 84.730000000000004 2014-06-04T07:52:40Z 84.730000000000004 2014-06-04T07:52:45Z 85.689999999999998 2014-06-04T07:53:02Z 86.180000000000007 2014-06-04T07:53:20Z 84.730000000000004 2014-06-04T07:53:38Z 82.810000000000002 2014-06-04T07:53:55Z 81.849999999999994 2014-06-04T07:54:15Z 81.370000000000005 2014-06-04T07:54:25Z 81.849999999999994 2014-06-04T07:54:29Z 80.409999999999997 2014-06-04T07:54:47Z 78.969999999999999 2014-06-04T07:55:07Z 78.969999999999999 2014-06-04T07:55:26Z 78 2014-06-04T07:55:43Z 77.519999999999996 2014-06-04T07:55:59Z 76.560000000000002 2014-06-04T07:56:01Z 76.079999999999998 2014-06-04T07:56:22Z 75.599999999999994 2014-06-04T07:56:37Z 74.640000000000001 2014-06-04T07:56:54Z 74.159999999999997 2014-06-04T07:57:12Z 74.640000000000001 2014-06-04T07:57:29Z 75.120000000000005 2014-06-04T07:57:45Z 75.599999999999994 2014-06-04T07:58:01Z 75.120000000000005 2014-06-04T07:58:04Z 75.120000000000005 2014-06-04T07:58:22Z 74.159999999999997 2014-06-04T07:58:42Z 74.159999999999997 2014-06-04T07:59:01Z 75.120000000000005 2014-06-04T07:59:04Z 76.079999999999998 2014-06-04T07:59:20Z 78 2014-06-04T07:59:35Z 78.480000000000004 2014-06-04T07:59:48Z 79.450000000000003 2014-06-04T08:00:05Z 79.450000000000003 2014-06-04T08:00:23Z 78.969999999999999 2014-06-04T08:00:25Z 79.450000000000003 2014-06-04T08:00:30Z 78 2014-06-04T08:00:49Z 78.969999999999999 2014-06-04T08:01:07Z 79.450000000000003 2014-06-04T08:01:23Z 80.409999999999997 2014-06-04T08:01:30Z 79.930000000000007 2014-06-04T08:01:46Z 80.409999999999997 2014-06-04T08:02:03Z 80.409999999999997 2014-06-04T08:02:19Z 79.930000000000007 2014-06-04T08:02:34Z 80.409999999999997 2014-06-04T08:02:52Z 80.890000000000001 2014-06-04T08:03:09Z 80.409999999999997 2014-06-04T08:03:26Z 80.890000000000001 2014-06-04T08:03:35Z 80.409999999999997 2014-06-04T08:03:52Z 79.450000000000003 2014-06-04T08:04:10Z 76.560000000000002 2014-06-04T08:04:24Z 77.519999999999996 2014-06-04T08:04:42Z 78.480000000000004 2014-06-04T08:04:53Z 78.480000000000004 2014-06-04T08:05:11Z 78.969999999999999 2014-06-04T08:05:13Z 78 2014-06-04T08:05:27Z 74.640000000000001 2014-06-04T08:05:37Z 76.560000000000002 2014-06-04T08:05:54Z 80.409999999999997 2014-06-04T08:06:01Z 76.560000000000002 2014-06-04T08:06:03Z 76.560000000000002 2014-06-04T08:06:04Z 77.519999999999996 2014-06-04T08:06:21Z 77.519999999999996 2014-06-04T08:06:34Z 77.040000000000006 2014-06-04T08:06:47Z 77.040000000000006 2014-06-04T08:06:51Z 77.040000000000006 2014-06-04T08:06:56Z 77.040000000000006 2014-06-04T08:07:27Z 77.519999999999996 2014-06-04T08:07:28Z 77.519999999999996 2014-06-04T08:07:29Z 78 2014-06-04T08:07:30Z 77.519999999999996 2014-06-04T08:07:31Z 78.969999999999999 2014-06-04T08:07:32Z 77.519999999999996 2014-06-04T08:07:42Z 77.040000000000006 2014-06-04T08:07:43Z 77.519999999999996 2014-06-04T08:07:49Z 77.040000000000006 2014-06-04T08:08:01Z 78.480000000000004 2014-06-04T08:08:15Z 79.450000000000003 2014-06-04T08:08:30Z 82.329999999999998 2014-06-04T08:08:44Z 78.480000000000004 2014-06-04T08:08:55Z 81.370000000000005 2014-06-04T08:09:10Z 82.329999999999998 2014-06-04T08:09:26Z 82.329999999999998 2014-06-04T08:09:37Z 82.329999999999998 2014-06-04T08:09:48Z 82.329999999999998 2014-06-04T08:09:51Z 82.329999999999998 2014-06-04T08:09:52Z 82.810000000000002 2014-06-04T08:09:53Z 82.329999999999998 2014-06-04T08:10:02Z 81.849999999999994 2014-06-04T08:10:15Z 80.409999999999997 2014-06-04T08:10:25Z 80.890000000000001 2014-06-04T08:10:29Z 81.370000000000005 2014-06-04T08:10:39Z 82.329999999999998 2014-06-04T08:10:51Z 82.810000000000002 2014-06-04T08:11:03Z 83.769999999999996 2014-06-04T08:11:15Z 83.769999999999996 2014-06-04T08:11:29Z 83.290000000000006 2014-06-04T08:11:43Z 81.849999999999994 2014-06-04T08:11:54Z 81.370000000000005 2014-06-04T08:11:58Z 81.849999999999994 2014-06-04T08:12:06Z 81.849999999999994 2014-06-04T08:12:11Z 81.370000000000005 2014-06-04T08:12:15Z 81.849999999999994 2014-06-04T08:12:20Z 81.849999999999994 2014-06-04T08:12:31Z 82.810000000000002 2014-06-04T08:12:34Z 83.769999999999996 2014-06-04T08:12:48Z 84.730000000000004 2014-06-04T08:12:52Z 85.689999999999998 2014-06-04T08:13:05Z 86.180000000000007 2014-06-04T08:13:06Z 87.620000000000005 2014-06-04T08:13:18Z 90.5 2014-06-04T08:13:33Z 93.390000000000001 2014-06-04T08:13:46Z 93.390000000000001 2014-06-04T08:13:47Z 95.790000000000006 2014-06-04T08:14:00Z 99.150000000000006 2014-06-04T08:14:18Z 102.04000000000001 2014-06-04T08:14:30Z 104.44 2014-06-04T08:14:46Z 106.84 2014-06-04T08:15:00Z 109.73 2014-06-04T08:15:17Z 113.09 2014-06-04T08:15:33Z 116.45999999999999 2014-06-04T08:15:48Z 118.86 2014-06-04T08:16:08Z 120.78 2014-06-04T08:16:28Z 122.70999999999999 2014-06-04T08:16:46Z 126.06999999999999 2014-06-04T08:17:02Z 128.94999999999999 2014-06-04T08:17:17Z 132.31999999999999 2014-06-04T08:17:33Z 135.68000000000001 2014-06-04T08:17:48Z 138.56999999999999 2014-06-04T08:18:03Z 141.44999999999999 2014-06-04T08:18:16Z 144.34 2014-06-04T08:18:34Z 147.22 2014-06-04T08:18:50Z 148.18000000000001 2014-06-04T08:18:53Z 147.69999999999999 2014-06-04T08:19:06Z 148.66 2014-06-04T08:19:18Z 148.66 2014-06-04T08:19:57Z 149.13999999999999 2014-06-04T08:20:47Z 148.18000000000001 2014-06-04T08:21:07Z 149.62 2014-06-04T08:21:18Z 151.53999999999999 2014-06-04T08:21:35Z 152.50999999999999 2014-06-04T08:21:50Z 154.43000000000001 2014-06-04T08:22:05Z 155.38999999999999 2014-06-04T08:22:22Z 157.78999999999999 2014-06-04T08:22:41Z 158.27000000000001 2014-06-04T08:22:57Z 158.27000000000001 2014-06-04T08:23:13Z 158.75 2014-06-04T08:23:29Z 159.24000000000001 2014-06-04T08:23:43Z 159.24000000000001 2014-06-04T08:23:55Z 159.24000000000001 2014-06-04T08:24:10Z 159.72 2014-06-04T08:24:27Z 159.24000000000001 2014-06-04T08:24:42Z 160.19999999999999 2014-06-04T08:24:58Z 160.19999999999999 2014-06-04T08:25:12Z 160.68000000000001 2014-06-04T08:25:28Z 161.63999999999999 2014-06-04T08:25:43Z 162.12 2014-06-04T08:25:59Z 163.08000000000001 2014-06-04T08:26:13Z 164.03999999999999 2014-06-04T08:26:31Z 164.52000000000001 2014-06-04T08:26:45Z 164.03999999999999 2014-06-04T08:27:02Z 164.03999999999999 2014-06-04T08:27:24Z 164.52000000000001 2014-06-04T08:27:38Z 165.47999999999999 2014-06-04T08:27:54Z 165.96000000000001 2014-06-04T08:28:09Z 166.44999999999999 2014-06-04T08:28:24Z 166.93000000000001 2014-06-04T08:28:40Z 167.41 2014-06-04T08:28:55Z 167.88999999999999 2014-06-04T08:29:09Z 166.44999999999999 2014-06-04T08:29:28Z 165.96000000000001 2014-06-04T08:29:43Z 165.47999999999999 2014-06-04T08:30:00Z 164.52000000000001 2014-06-04T08:30:02Z 161.16 2014-06-04T08:30:08Z 157.78999999999999 2014-06-04T08:30:11Z 157.78999999999999 2014-06-04T08:30:12Z 155.87 2014-06-04T08:30:14Z 154.43000000000001 2014-06-04T08:30:16Z 153.47 2014-06-04T08:30:18Z 154.43000000000001 2014-06-04T08:30:30Z 157.78999999999999 2014-06-04T08:30:40Z 160.19999999999999 2014-06-04T08:30:54Z 163.08000000000001 2014-06-04T08:31:10Z 165 2014-06-04T08:31:28Z 166.44999999999999 2014-06-04T08:31:45Z 167.41 2014-06-04T08:32:01Z 166.44999999999999 2014-06-04T08:32:15Z 166.93000000000001 2014-06-04T08:32:29Z 165.96000000000001 2014-06-04T08:32:47Z 165.47999999999999 2014-06-04T08:32:54Z 164.52000000000001 2014-06-04T08:32:55Z 164.03999999999999 2014-06-04T08:32:56Z 162.12 2014-06-04T08:33:01Z 159.24000000000001 2014-06-04T08:33:12Z 160.68000000000001 2014-06-04T08:33:27Z 162.12 2014-06-04T08:33:40Z 165.47999999999999 2014-06-04T08:33:52Z 168.84999999999999 2014-06-04T08:34:03Z 170.28999999999999 2014-06-04T08:34:15Z 170.77000000000001 2014-06-04T08:34:26Z 171.72999999999999 2014-06-04T08:34:42Z 172.69 2014-06-04T08:34:58Z 172.69 2014-06-04T08:35:16Z 173.16999999999999 2014-06-04T08:35:29Z 174.62 2014-06-04T08:35:48Z 177.02000000000001 2014-06-04T08:36:04Z 178.94 2014-06-04T08:36:20Z 182.31 2014-06-04T08:36:35Z 182.78999999999999 2014-06-04T08:36:41Z 185.19 2014-06-04T08:36:59Z 186.63 2014-06-04T08:37:16Z 188.08000000000001 2014-06-04T08:37:31Z 190.47999999999999 2014-06-04T08:37:50Z 192.88 2014-06-04T08:38:07Z 195.28 2014-06-04T08:38:23Z 195.77000000000001 2014-06-04T08:38:39Z 195.28 2014-06-04T08:38:57Z 194.80000000000001 2014-06-04T08:39:13Z 196.25 2014-06-04T08:39:30Z 197.21000000000001 2014-06-04T08:39:47Z 199.13 2014-06-04T08:40:04Z 202.00999999999999 2014-06-04T08:40:22Z 204.90000000000001 2014-06-04T08:40:35Z 207.30000000000001 2014-06-04T08:40:54Z 209.69999999999999 2014-06-04T08:41:13Z 210.19 2014-06-04T08:41:31Z 211.63 2014-06-04T08:41:51Z 212.59 2014-06-04T08:42:09Z 214.99000000000001 2014-06-04T08:42:30Z 215.47 2014-06-04T08:42:51Z 215.94999999999999 2014-06-04T08:43:06Z 216.91 2014-06-04T08:43:23Z 217.88 2014-06-04T08:43:38Z 218.36000000000001 2014-06-04T08:44:00Z 217.88 2014-06-04T08:44:29Z 217.40000000000001 2014-06-04T08:45:05Z 218.36000000000001 2014-06-04T08:45:26Z 220.28 2014-06-04T08:45:39Z 223.16 2014-06-04T08:45:53Z 226.53 2014-06-04T08:46:03Z 228.93000000000001 2014-06-04T08:46:21Z 231.33000000000001 2014-06-04T08:46:41Z 233.25999999999999 2014-06-04T08:46:59Z 234.22 2014-06-04T08:47:15Z 235.66 2014-06-04T08:47:34Z 237.09999999999999 2014-06-04T08:47:47Z 238.53999999999999 2014-06-04T08:48:05Z 239.02000000000001 2014-06-04T08:48:18Z 238.06 2014-06-04T08:48:34Z 238.06 2014-06-04T08:48:52Z 236.62 2014-06-04T08:49:06Z 236.62 2014-06-04T08:49:15Z 237.09999999999999 2014-06-04T08:49:31Z 236.62 2014-06-04T08:49:46Z 238.06 2014-06-04T08:50:02Z 237.58000000000001 2014-06-04T08:50:20Z 237.09999999999999 2014-06-04T08:50:43Z 239.50999999999999 2014-06-04T08:51:00Z 239.99000000000001 2014-06-04T08:51:04Z 242.38999999999999 2014-06-04T08:51:21Z 244.31 2014-06-04T08:51:40Z 244.78999999999999 2014-06-04T08:51:55Z 246.22999999999999 2014-06-04T08:52:14Z 247.19999999999999 2014-06-04T08:52:36Z 246.22999999999999 2014-06-04T08:52:54Z 245.75 2014-06-04T08:53:11Z 241.91 2014-06-04T08:53:22Z 239.99000000000001 2014-06-04T08:53:42Z 240.47 2014-06-04T08:53:57Z 241.43000000000001 2014-06-04T08:54:13Z 242.38999999999999 2014-06-04T08:54:33Z 245.27000000000001 2014-06-04T08:54:50Z 248.63999999999999 2014-06-04T08:55:07Z 251.52000000000001 2014-06-04T08:55:24Z 253.44 2014-06-04T08:55:42Z 255.84999999999999 2014-06-04T08:56:02Z 257.29000000000002 2014-06-04T08:56:21Z 260.64999999999998 2014-06-04T08:56:38Z 262.57999999999998 2014-06-04T08:56:57Z 264.98000000000002 2014-06-04T08:57:16Z 266.89999999999998 2014-06-04T08:57:35Z 269.31 2014-06-04T08:57:50Z 270.26999999999998 2014-06-04T08:58:08Z 272.19 2014-06-04T08:58:29Z 273.63 2014-06-04T08:58:45Z 274.58999999999997 2014-06-04T08:59:03Z 276.51999999999998 2014-06-04T08:59:20Z 278.44 2014-06-04T08:59:39Z 278.92000000000002 2014-06-04T08:59:57Z 280.36000000000001 2014-06-04T09:00:17Z 281.80000000000001 2014-06-04T09:00:38Z 283.25 2014-06-04T09:00:56Z 284.69 2014-06-04T09:01:15Z 285.64999999999998 2014-06-04T09:01:33Z 286.13 2014-06-04T09:01:50Z 286.13 2014-06-04T09:02:04Z 286.13 2014-06-04T09:02:31Z 286.13 2014-06-04T09:03:07Z 286.13 2014-06-04T09:03:53Z 286.61000000000001 2014-06-04T09:04:31Z 286.13 2014-06-04T09:04:43Z 286.61000000000001 2014-06-04T09:04:58Z 287.56999999999999 2014-06-04T09:05:16Z 288.52999999999997 2014-06-04T09:05:36Z 289.97000000000003 2014-06-04T09:05:56Z 291.42000000000002 2014-06-04T09:06:14Z 292.38 2014-06-04T09:06:34Z 293.33999999999997 2014-06-04T09:06:52Z 294.77999999999997 2014-06-04T09:07:11Z 296.69999999999999 2014-06-04T09:07:28Z 297.67000000000002 2014-06-04T09:07:43Z 299.11000000000001 2014-06-04T09:08:03Z 300.06999999999999 2014-06-04T09:08:22Z 302.47000000000003 2014-06-04T09:08:40Z 304.88 2014-06-04T09:09:00Z 306.31999999999999 2014-06-04T09:09:18Z 308.24000000000001 2014-06-04T09:09:35Z 309.19999999999999 2014-06-04T09:09:54Z 310.63999999999999 2014-06-04T09:10:16Z 312.56999999999999 2014-06-04T09:10:32Z 313.52999999999997 2014-06-04T09:10:48Z 315.93000000000001 2014-06-04T09:11:04Z 317.37 2014-06-04T09:11:22Z 318.81 2014-06-04T09:11:41Z 318.81 2014-06-04T09:11:46Z 318.32999999999998 2014-06-04T09:11:49Z 319.30000000000001 2014-06-04T09:11:50Z 317.85000000000002 2014-06-04T09:12:06Z 315.93000000000001 2014-06-04T09:12:24Z 313.52999999999997 2014-06-04T09:12:44Z 313.52999999999997 2014-06-04T09:12:57Z 314.97000000000003 2014-06-04T09:13:15Z 315.93000000000001 2014-06-04T09:13:30Z 316.41000000000003 2014-06-04T09:13:50Z 315.93000000000001 2014-06-04T09:14:07Z 317.85000000000002 2014-06-04T09:14:26Z 321.69999999999999 2014-06-04T09:14:43Z 321.22000000000003 2014-06-04T09:14:44Z 325.06 2014-06-04T09:14:59Z 326.5 2014-06-04T09:15:18Z 326.99000000000001 2014-06-04T09:15:29Z 326.99000000000001 2014-06-04T09:15:56Z 326.99000000000001 2014-06-04T09:16:34Z 327.47000000000003 2014-06-04T09:17:12Z 326.99000000000001 2014-06-04T09:17:52Z 327.47000000000003 2014-06-04T09:18:18Z 326.99000000000001 2014-06-04T09:18:30Z 327.47000000000003 2014-06-04T09:18:43Z 329.38999999999999 2014-06-04T09:19:01Z 330.35000000000002 2014-06-04T09:19:18Z 331.79000000000002 2014-06-04T09:19:34Z 333.70999999999998 2014-06-04T09:19:52Z 334.19999999999999 2014-06-04T09:20:08Z 335.16000000000003 2014-06-04T09:20:21Z 336.12 2014-06-04T09:20:37Z 336.60000000000002 2014-06-04T09:20:55Z 338.04000000000002 2014-06-04T09:21:13Z 339.48000000000002 2014-06-04T09:21:29Z 340.44 2014-06-04T09:21:47Z 341.41000000000003 2014-06-04T09:22:01Z 342.37 2014-06-04T09:22:15Z 343.32999999999998 2014-06-04T09:22:28Z 343.32999999999998 2014-06-04T09:22:49Z 343.81 2014-06-04T09:23:05Z 344.29000000000002 2014-06-04T09:23:18Z 344.29000000000002 2014-06-04T09:24:05Z 344.29000000000002 2014-06-04T09:24:18Z 346.20999999999998 2014-06-04T09:24:33Z 346.69 2014-06-04T09:24:48Z 347.64999999999998 2014-06-04T09:25:20Z 347.17000000000002 2014-06-04T09:25:27Z 347.64999999999998 2014-06-04T09:25:41Z 348.62 2014-06-04T09:25:59Z 349.10000000000002 2014-06-04T09:26:15Z 350.06 2014-06-04T09:26:28Z 350.54000000000002 2014-06-04T09:26:45Z 350.06 2014-06-04T09:26:59Z 350.06 2014-06-04T09:27:13Z 349.57999999999998 2014-06-04T09:27:22Z 347.64999999999998 2014-06-04T09:27:37Z 346.69 2014-06-04T09:27:54Z 347.17000000000002 2014-06-04T09:28:09Z 347.64999999999998 2014-06-04T09:28:23Z 348.13 2014-06-04T09:28:37Z 348.13 2014-06-04T09:28:54Z 349.57999999999998 2014-06-04T09:29:13Z 351.01999999999998 2014-06-04T09:29:30Z 351.98000000000002 2014-06-04T09:29:45Z 352.45999999999998 2014-06-04T09:30:03Z 352.94 2014-06-04T09:30:20Z 353.89999999999998 2014-06-04T09:30:37Z 355.33999999999997 2014-06-04T09:30:50Z 353.42000000000002 2014-06-04T09:31:11Z 354.86000000000001 2014-06-04T09:31:16Z 354.86000000000001 2014-06-04T09:31:20Z 355.33999999999997 2014-06-04T09:31:31Z 354.86000000000001 2014-06-04T09:31:41Z 355.33999999999997 2014-06-04T09:32:21Z 355.33999999999997 2014-06-04T09:32:50Z 354.38 2014-06-04T09:32:55Z 360.63 2014-06-04T09:33:44Z 357.26999999999998 2014-06-04T09:33:45Z 358.70999999999998 2014-06-04T09:34:05Z 361.58999999999997 2014-06-04T09:34:23Z 363.51999999999998 2014-06-04T09:34:41Z 369.75999999999999 2014-06-04T09:35:01Z 366.39999999999998 2014-06-04T09:35:02Z 369.75999999999999 2014-06-04T09:35:19Z 370.73000000000002 2014-06-04T09:35:26Z 373.61000000000001 2014-06-04T09:35:37Z 374.56999999999999 2014-06-04T09:35:45Z 377.44999999999999 2014-06-04T09:36:01Z 379.86000000000001 2014-06-04T09:36:14Z 380.33999999999997 2014-06-04T09:36:19Z 380.81999999999999 2014-06-04T09:36:25Z 381.30000000000001 2014-06-04T09:36:27Z 381.77999999999997 2014-06-04T09:36:31Z 381.77999999999997 2014-06-04T09:36:45Z 380.33999999999997 2014-06-04T09:36:58Z 378.89999999999998 2014-06-04T09:37:10Z 379.38 2014-06-04T09:37:13Z 378.42000000000002 2014-06-04T09:37:29Z 378.89999999999998 2014-06-04T09:37:37Z 378.42000000000002 2014-06-04T09:37:48Z 378.89999999999998 2014-06-04T09:40:15Z 379.86000000000001 2014-06-04T09:40:26Z 379.38 2014-06-04T09:40:33Z 379.38 2014-06-04T09:40:41Z 377.44999999999999 2014-06-04T09:40:53Z 376.49000000000001 2014-06-04T09:41:06Z 374.37109375 2014-06-04T10:17:25Z 371.84765625 2014-06-04T10:18:17Z 371.84765625 2014-06-04T10:18:30Z 371.71875 2014-06-04T10:18:46Z 372.22265625 2014-06-04T10:19:01Z 379.38 2014-06-04T10:19:15Z 378.89999999999998 2014-06-04T10:19:32Z 379.38 2014-06-04T10:19:46Z 380.33999999999997 2014-06-04T10:19:47Z 380.81999999999999 2014-06-04T10:19:51Z 381.77999999999997 2014-06-04T10:20:03Z 382.74000000000001 2014-06-04T10:20:05Z 383.69999999999999 2014-06-04T10:20:10Z 383.22000000000003 2014-06-04T10:20:18Z 383.22000000000003 2014-06-04T10:20:23Z 382.25999999999999 2014-06-04T10:20:37Z 381.30000000000001 2014-06-04T10:20:47Z 380.33999999999997 2014-06-04T10:21:00Z 376.97000000000003 2014-06-04T10:21:15Z 374.08999999999997 2014-06-04T10:21:31Z 375.52999999999997 2014-06-04T10:21:36Z 377.44999999999999 2014-06-04T10:21:42Z 380.33999999999997 2014-06-04T10:21:49Z 380.81999999999999 2014-06-04T10:21:55Z 380.33999999999997 2014-06-04T10:21:57Z 377.94 2014-06-04T10:22:06Z 375.05000000000001 2014-06-04T10:22:07Z 371.69 2014-06-04T10:22:10Z 368.31999999999999 2014-06-04T10:22:16Z 367.83999999999997 2014-06-04T10:22:17Z 367.83999999999997 2014-06-04T10:22:18Z 368.80000000000001 2014-06-04T10:22:21Z 368.31999999999999 2014-06-04T10:22:34Z 363.51999999999998 2014-06-04T10:22:38Z 368.31999999999999 2014-06-04T10:22:44Z 368.80000000000001 2014-06-04T10:22:56Z 367.83999999999997 2014-06-04T10:23:01Z 366.39999999999998 2014-06-04T10:23:04Z 366.39999999999998 2014-06-04T10:23:13Z 364.48000000000002 2014-06-04T10:23:18Z 363.04000000000002 2014-06-04T10:23:30Z 361.58999999999997 2014-06-04T10:23:40Z 360.14999999999998 2014-06-04T10:23:44Z 357.26999999999998 2014-06-04T10:23:54Z 356.79000000000002 2014-06-04T10:24:00Z 354.86000000000001 2014-06-04T10:24:01Z 352.45999999999998 2014-06-04T10:24:06Z 352.45999999999998 2014-06-04T10:24:12Z 351.5 2014-06-04T10:24:17Z 349.10000000000002 2014-06-04T10:24:26Z 348.62 2014-06-04T10:24:38Z 348.62 2014-06-04T10:24:47Z 348.13 2014-06-04T10:24:53Z 347.64999999999998 2014-06-04T10:24:57Z 346.69 2014-06-04T10:25:05Z 343.32999999999998 2014-06-04T10:25:09Z 339.95999999999998 2014-06-04T10:25:18Z 336.60000000000002 2014-06-04T10:25:19Z 335.16000000000003 2014-06-04T10:25:26Z 331.79000000000002 2014-06-04T10:25:27Z 330.35000000000002 2014-06-04T10:25:35Z 326.5 2014-06-04T10:25:53Z 326.5 2014-06-04T10:26:12Z 322.66000000000003 2014-06-04T10:26:28Z 322.18000000000001 2014-06-04T10:26:46Z 320.25999999999999 2014-06-04T10:27:03Z 321.22000000000003 2014-06-04T10:27:22Z 320.25999999999999 2014-06-04T10:27:39Z 317.85000000000002 2014-06-04T10:27:51Z 317.85000000000002 2014-06-04T10:28:07Z 319.30000000000001 2014-06-04T10:28:28Z 321.22000000000003 2014-06-04T10:28:47Z 321.69999999999999 2014-06-04T10:29:05Z 322.18000000000001 2014-06-04T10:29:23Z 323.13999999999999 2014-06-04T10:29:41Z 324.10000000000002 2014-06-04T10:29:59Z 325.54000000000002 2014-06-04T10:30:18Z 326.5 2014-06-04T10:30:34Z 327.47000000000003 2014-06-04T10:30:55Z 328.43000000000001 2014-06-04T10:31:16Z 329.38999999999999 2014-06-04T10:31:27Z 331.31 2014-06-04T10:31:32Z 331.31 2014-06-04T10:31:38Z 330.82999999999998 2014-06-04T10:31:43Z 328.43000000000001 2014-06-04T10:31:47Z 325.54000000000002 2014-06-04T10:31:55Z 323.62 2014-06-04T10:31:58Z 320.25999999999999 2014-06-04T10:32:03Z 316.88999999999999 2014-06-04T10:32:08Z 314.49000000000001 2014-06-04T10:32:10Z 311.60000000000002 2014-06-04T10:32:15Z 308.72000000000003 2014-06-04T10:32:16Z 305.36000000000001 2014-06-04T10:32:20Z 301.50999999999999 2014-06-04T10:32:22Z 301.02999999999997 2014-06-04T10:32:24Z 297.18000000000001 2014-06-04T10:32:30Z 296.69999999999999 2014-06-04T10:32:40Z 293.33999999999997 2014-06-04T10:32:42Z 292.38 2014-06-04T10:32:45Z 289.00999999999999 2014-06-04T10:32:51Z 285.64999999999998 2014-06-04T10:32:58Z 282.27999999999997 2014-06-04T10:32:59Z 281.31999999999999 2014-06-04T10:33:03Z 278.44 2014-06-04T10:33:06Z 274.58999999999997 2014-06-04T10:33:11Z 269.31 2014-06-04T10:33:12Z 270.26999999999998 2014-06-04T10:33:18Z 267.38 2014-06-04T10:33:24Z 264.01999999999998 2014-06-04T10:33:37Z 259.69 2014-06-04T10:33:52Z 260.64999999999998 2014-06-04T10:33:59Z 256.81 2014-06-04T10:34:00Z 253.44 2014-06-04T10:34:05Z 250.08000000000001 2014-06-04T10:34:06Z 247.68000000000001 2014-06-04T10:34:07Z 247.19999999999999 2014-06-04T10:34:17Z 246.72 2014-06-04T10:34:22Z 245.75 2014-06-04T10:34:38Z 245.75 2014-06-04T10:34:52Z 246.22999999999999 2014-06-04T10:35:04Z 242.38999999999999 2014-06-04T10:35:13Z 240.94999999999999 2014-06-04T10:35:25Z 239.02000000000001 2014-06-04T10:35:40Z 237.58000000000001 2014-06-04T10:35:57Z 237.09999999999999 2014-06-04T10:36:19Z 233.74000000000001 2014-06-04T10:36:34Z 233.25999999999999 2014-06-04T10:36:52Z 232.30000000000001 2014-06-04T10:37:09Z 231.33000000000001 2014-06-04T10:37:25Z 229.41 2014-06-04T10:37:40Z 227.00999999999999 2014-06-04T10:37:59Z 225.09 2014-06-04T10:38:16Z 223.16 2014-06-04T10:38:30Z 221.24000000000001 2014-06-04T10:38:50Z 219.80000000000001 2014-06-04T10:39:05Z 217.40000000000001 2014-06-04T10:39:19Z 215.47 2014-06-04T10:39:36Z 212.11000000000001 2014-06-04T10:39:50Z 213.06999999999999 2014-06-04T10:40:06Z 212.11000000000001 2014-06-04T10:40:11Z 210.66999999999999 2014-06-04T10:40:29Z 207.78 2014-06-04T10:40:30Z 206.34 2014-06-04T10:40:47Z 203.94 2014-06-04T10:41:07Z 204.41999999999999 2014-06-04T10:41:12Z 201.53 2014-06-04T10:41:26Z 201.53 2014-06-04T10:41:39Z 200.09 2014-06-04T10:41:54Z 200.56999999999999 2014-06-04T10:42:07Z 198.65000000000001 2014-06-04T10:42:25Z 197.69 2014-06-04T10:42:43Z 197.21000000000001 2014-06-04T10:42:58Z 194.31999999999999 2014-06-04T10:43:13Z 191.44 2014-06-04T10:43:27Z 190 2014-06-04T10:43:41Z 188.56 2014-06-04T10:43:46Z 186.63 2014-06-04T10:44:06Z 184.71000000000001 2014-06-04T10:44:23Z 182.31 2014-06-04T10:44:33Z 181.83000000000001 2014-06-04T10:44:35Z 180.38 2014-06-04T10:44:47Z 178.46000000000001 2014-06-04T10:44:58Z 175.09999999999999 2014-06-04T10:45:08Z 174.13999999999999 2014-06-04T10:45:27Z 173.16999999999999 2014-06-04T10:45:40Z 171.72999999999999 2014-06-04T10:45:57Z 170.28999999999999 2014-06-04T10:46:16Z 168.84999999999999 2014-06-04T10:46:31Z 166.44999999999999 2014-06-04T10:46:45Z 165.47999999999999 2014-06-04T10:47:02Z 164.52000000000001 2014-06-04T10:47:04Z 165 2014-06-04T10:47:12Z 163.08000000000001 2014-06-04T10:47:18Z 162.12 2014-06-04T10:47:20Z 160.19999999999999 2014-06-04T10:47:22Z 159.72 2014-06-04T10:47:38Z 157.31 2014-06-04T10:47:49Z 154.43000000000001 2014-06-04T10:48:00Z 153.47 2014-06-04T10:48:16Z 152.03 2014-06-04T10:48:28Z 150.09999999999999 2014-06-04T10:48:35Z 149.13999999999999 2014-06-04T10:48:40Z 147.22 2014-06-04T10:48:51Z 145.78 2014-06-04T10:49:06Z 143.84999999999999 2014-06-04T10:49:20Z 142.41 2014-06-04T10:49:27Z 141.44999999999999 2014-06-04T10:49:46Z 139.53 2014-06-04T10:49:47Z 138.56999999999999 2014-06-04T10:49:58Z 137.13 2014-06-04T10:50:10Z 134.24000000000001 2014-06-04T10:50:24Z 131.36000000000001 2014-06-04T10:50:30Z 134.24000000000001 2014-06-04T10:50:48Z 131.36000000000001 2014-06-04T10:51:04Z 129.91999999999999 2014-06-04T10:51:24Z 128.47 2014-06-04T10:51:45Z 127.51000000000001 2014-06-04T10:52:06Z 127.03 2014-06-04T10:52:21Z 126.55 2014-06-04T10:52:25Z 124.15000000000001 2014-06-04T10:52:43Z 124.15000000000001 2014-06-04T10:52:59Z 122.70999999999999 2014-06-04T10:53:20Z 121.26000000000001 2014-06-04T10:53:40Z 122.22 2014-06-04T10:53:57Z 121.26000000000001 2014-06-04T10:54:15Z 120.3 2014-06-04T10:54:33Z 117.90000000000001 2014-06-04T10:54:51Z 117.90000000000001 2014-06-04T10:55:00Z 117.42 2014-06-04T10:55:15Z 115.5 2014-06-04T10:55:34Z 114.05 2014-06-04T10:55:54Z 112.13 2014-06-04T10:56:04Z 109.25 2014-06-04T10:56:32Z 106.84 2014-06-04T10:57:11Z 104.92 2014-06-04T10:57:42Z 105.40000000000001 2014-06-04T10:57:54Z 105.40000000000001 2014-06-04T10:57:59Z 106.36 2014-06-04T10:58:36Z 106.84 2014-06-04T10:58:43Z 103.95999999999999 2014-06-04T10:58:44Z 105.40000000000001 2014-06-04T10:58:45Z 105.88 2014-06-04T10:58:46Z 104.92 2014-06-04T10:58:47Z 104.92 2014-06-04T10:59:00Z 105.40000000000001 2014-06-04T10:59:13Z 104.44 2014-06-04T10:59:28Z 104.92 2014-06-04T10:59:40Z 104.92 2014-06-04T10:59:41Z 103 2014-06-04T10:59:43Z 99.629999999999995 2014-06-04T10:59:44Z 98.189999999999998 2014-06-04T11:00:02Z 90.980000000000004 2014-06-04T11:00:18Z 100.59999999999999 2014-06-04T11:00:30Z 109.73 2014-06-04T11:00:44Z 99.150000000000006 2014-06-04T11:01:02Z 99.629999999999995 2014-06-04T11:01:19Z 101.08 2014-06-04T11:01:35Z 102.52 2014-06-04T11:01:52Z 103.48 2014-06-04T11:02:09Z 107.31999999999999 2014-06-04T11:02:23Z 109.25 2014-06-04T11:02:41Z 112.13 2014-06-04T11:03:01Z 114.53 2014-06-04T11:03:18Z 116.94 2014-06-04T11:03:36Z 118.38 2014-06-04T11:03:56Z 121.26000000000001 2014-06-04T11:04:11Z 123.19 2014-06-04T11:04:27Z 126.55 2014-06-04T11:04:28Z 129.43000000000001 2014-06-04T11:04:29Z 131.36000000000001 2014-06-04T11:04:30Z 132.31999999999999 2014-06-04T11:04:31Z 132.31999999999999 2014-06-04T11:04:41Z 132.31999999999999 2014-06-04T11:05:10Z 132.31999999999999 2014-06-04T11:08:33Z 132.80000000000001 2014-06-04T11:08:34Z 133.28 2014-06-04T11:08:35Z 132.31999999999999 2014-06-04T11:08:36Z 131.84 2014-06-04T11:08:54Z 127.98999999999999 2014-06-04T11:09:14Z 133.28 2014-06-04T11:09:30Z 130.40000000000001 2014-06-04T11:09:31Z 134.72 2014-06-04T11:09:43Z 131.36000000000001 2014-06-04T11:09:47Z 130.88 2014-06-04T11:09:48Z 128.47 2014-06-04T11:09:52Z 128.47 2014-06-04T11:10:01Z 125.11 2014-06-04T11:10:09Z 121.26000000000001 2014-06-04T11:10:15Z 124.63 2014-06-04T11:10:24Z 122.70999999999999 2014-06-04T11:10:33Z 119.34 2014-06-04T11:10:39Z 115.98 2014-06-04T11:10:40Z 113.09 2014-06-04T11:10:46Z 110.20999999999999 2014-06-04T11:10:50Z 106.84 2014-06-04T11:10:54Z 103.95999999999999 2014-06-04T11:11:00Z 103.95999999999999 2014-06-04T14:26:57Z 100.59999999999999 2014-06-04T14:27:10Z 98.189999999999998 2014-06-04T14:27:24Z 95.790000000000006 2014-06-04T14:27:38Z 92.420000000000002 2014-06-04T14:27:54Z 81.8359375 2014-06-04T14:28:09Z 66.40625 2014-06-04T14:28:22Z 63.01953125 2014-06-04T14:28:35Z 55.98046875 2014-06-04T14:28:42Z 49.90234375 2014-06-04T14:28:43Z 47.66015625 2014-06-04T14:28:44Z 45.07421875 2014-06-04T14:28:46Z 44.11328125 2014-06-04T14:28:49Z 46.359375 2014-06-04T14:29:00Z 47.265625 2014-06-04T14:29:04Z 45.4140625 2014-06-04T14:29:07Z 46.578125 2014-06-04T14:29:18Z 47.4453125 2014-06-04T14:29:19Z 49.48828125 2014-06-04T14:29:20Z 50.765625 2014-06-04T14:29:21Z 51.765625 2014-06-04T14:29:22Z 55.171875 2014-06-04T14:29:36Z 56.5703125 2014-06-04T14:29:49Z 54.1875 2014-06-04T14:29:52Z 46.55078125 2014-06-04T14:29:56Z 42.4375 2014-06-04T14:30:10Z 36.4765625 2014-06-04T14:30:23Z 30.875 2014-06-04T14:30:41Z 29.875 2014-06-04T14:30:55Z 34.740000000000002 2014-06-04T14:31:13Z 33.780000000000001 2014-06-04T14:31:29Z 34.259999999999998 2014-06-04T14:31:45Z 34.259999999999998 2014-06-04T14:31:59Z 34.740000000000002 2014-06-04T14:32:12Z 35.229999999999997 2014-06-04T14:32:27Z 39.07 2014-06-04T14:32:43Z 39.549999999999997 2014-06-04T14:33:00Z 39.549999999999997 2014-06-04T14:33:20Z 39.07 2014-06-04T14:33:37Z 38.590000000000003 2014-06-04T14:33:52Z 38.109999999999999 2014-06-04T14:34:09Z 36.189999999999998 2014-06-04T14:34:26Z 36.189999999999998 2014-06-04T14:34:27Z 36.670000000000002 2014-06-04T14:34:33Z 36.670000000000002 2014-06-04T14:34:39Z 37.149999999999999 2014-06-04T14:34:49Z 37.149999999999999 2014-06-04T14:35:07Z 37.149999999999999 2014-06-04T14:35:23Z 37.149999999999999 2014-06-04T14:35:35Z 37.149999999999999 2014-06-04T14:35:53Z 38.109999999999999 2014-06-04T14:36:09Z 40.990000000000002 2014-06-04T14:36:22Z 42.439999999999998 2014-06-04T14:36:23Z 43.880000000000003 2014-06-04T14:36:24Z 46.759999999999998 2014-06-04T14:36:40Z 48.68 2014-06-04T14:36:46Z 50.609999999999999 2014-06-04T14:36:47Z 50.130000000000003 2014-06-04T14:36:48Z 50.609999999999999 2014-06-04T14:36:49Z 51.090000000000003 2014-06-04T14:36:50Z 51.57 2014-06-04T14:36:52Z 48.200000000000003 2014-06-04T14:36:53Z 49.159999999999997 2014-06-04T14:36:54Z 52.530000000000001 2014-06-04T14:36:55Z 54.450000000000003 2014-06-04T14:36:56Z 55.890000000000001 2014-06-04T14:36:57Z 58.299999999999997 2014-06-04T14:36:58Z 61.18 2014-06-04T14:36:59Z 64.549999999999997 2014-06-04T14:37:00Z 67.430000000000007 2014-06-04T14:37:01Z 71.269999999999996 2014-06-04T14:37:04Z 70.310000000000002 2014-06-04T14:37:05Z 74.640000000000001 2014-06-04T14:37:08Z 71.269999999999996 2014-06-04T14:37:09Z 74.640000000000001 2014-06-04T14:37:10Z 78 2014-06-04T14:37:11Z 80.890000000000001 2014-06-04T14:37:12Z 82.810000000000002 2014-06-04T14:37:17Z 83.769999999999996 2014-06-04T14:37:19Z 83.290000000000006 2014-06-04T14:37:20Z 81.370000000000005 2014-06-04T14:37:21Z 80.890000000000001 2014-06-04T14:37:23Z 80.890000000000001 2014-06-04T14:37:24Z 78.969999999999999 2014-06-04T14:37:25Z 77.040000000000006 2014-06-04T14:37:26Z 76.560000000000002 2014-06-04T14:37:27Z 76.079999999999998 2014-06-04T14:37:28Z 76.079999999999998 2014-06-04T14:37:32Z 75.599999999999994 2014-06-04T14:37:36Z 75.599999999999994 2014-06-04T14:37:37Z 75.120000000000005 2014-06-04T14:37:42Z 75.120000000000005 2014-06-04T14:37:43Z 75.120000000000005 2014-06-04T14:37:44Z 74.640000000000001 2014-06-04T14:37:45Z 74.159999999999997 2014-06-04T14:37:46Z 73.680000000000007 2014-06-04T14:37:47Z 73.200000000000003 2014-06-04T14:37:50Z 72.719999999999999 2014-06-04T14:37:51Z 72.239999999999995 2014-06-04T14:37:52Z 69.829999999999998 2014-06-04T14:37:53Z 70.310000000000002 2014-06-04T14:37:54Z 70.310000000000002 2014-06-04T14:37:55Z 68.870000000000005 2014-06-04T14:38:09Z 68.390000000000001 2014-06-04T14:38:23Z 67.909999999999997 2014-06-04T14:38:30Z 67.909999999999997 2014-06-04T14:38:31Z 63.100000000000001 2014-06-04T14:38:45Z 61.659999999999997 2014-06-04T14:38:59Z 60.219999999999999 2014-06-04T14:39:11Z 59.740000000000002 2014-06-04T14:39:26Z 58.780000000000001 2014-06-04T14:39:41Z 57.82 2014-06-04T14:39:53Z 58.299999999999997 2014-06-04T14:40:17Z 56.369999999999997 2014-06-04T14:40:47Z 55.890000000000001 2014-06-04T14:41:11Z 55.409999999999997 2014-06-04T14:41:44Z 51.090000000000003 2014-06-04T14:42:12Z 47.240000000000002 2014-06-04T14:42:26Z 46.759999999999998 2014-06-04T14:43:01Z 45.32 2014-06-04T14:43:20Z 45.799999999999997 2014-06-04T14:43:31Z 45.799999999999997 2014-06-04T14:43:45Z 45.32 2014-06-04T14:43:58Z 45.32 2014-06-04T14:44:10Z 44.840000000000003 2014-06-04T14:44:26Z 43.880000000000003 2014-06-04T14:44:39Z 43.399999999999999 2014-06-04T14:44:55Z 43.399999999999999 2014-06-04T14:45:08Z 43.399999999999999 2014-06-04T14:45:18Z 42.439999999999998 2014-06-04T14:45:19Z 42.920000000000002 2014-06-04T14:45:23Z 42.439999999999998 2014-06-04T14:45:37Z 39.549999999999997 2014-06-04T14:45:50Z 36.670000000000002 2014-06-04T14:46:00Z 36.670000000000002 2014-06-04T14:46:13Z 35.229999999999997 2014-06-04T14:46:29Z 36.189999999999998 2014-06-04T14:46:42Z 37.149999999999999 2014-06-04T14:46:55Z 39.549999999999997 2014-06-04T14:47:09Z 40.030000000000001 2014-06-04T14:47:24Z 40.030000000000001 2014-06-04T14:47:37Z 40.030000000000001 2014-06-04T14:47:42Z 39.549999999999997 2014-06-04T14:47:47Z 40.030000000000001 2014-06-04T14:47:51Z 40.030000000000001 2014-06-04T14:47:54Z 39.549999999999997 2014-06-04T14:47:57Z 39.549999999999997 2014-06-04T14:48:08Z 39.549999999999997 2014-06-04T14:48:14Z 40.030000000000001 2014-06-04T14:48:15Z 39.07 2014-06-04T14:48:18Z 38.590000000000003 2014-06-04T14:48:19Z 40.030000000000001 2014-06-04T14:48:20Z 43.399999999999999 2014-06-04T14:48:22Z 46.759999999999998 2014-06-04T14:48:23Z 49.159999999999997 2014-06-04T14:48:24Z 50.609999999999999 2014-06-04T14:48:25Z 50.609999999999999 2014-06-04T14:48:26Z 48.200000000000003 2014-06-04T14:48:27Z 48.200000000000003 2014-06-04T14:48:39Z 48.200000000000003 2014-06-04T14:48:54Z 50.130000000000003 2014-06-04T14:49:10Z 50.609999999999999 2014-06-04T14:49:15Z 53.490000000000002 2014-06-04T14:49:26Z 56.369999999999997 2014-06-04T14:49:27Z 57.82 2014-06-04T14:49:29Z 57.82 2014-06-04T14:49:30Z 58.299999999999997 2014-06-04T14:49:31Z 59.740000000000002 2014-06-04T14:49:32Z 58.780000000000001 2014-06-04T14:49:45Z 56.369999999999997 2014-06-04T14:49:58Z 53.009999999999998 2014-06-04T14:50:13Z 49.649999999999999 2014-06-04T14:50:24Z 46.280000000000001 2014-06-04T14:50:31Z 42.920000000000002 2014-06-04T14:50:43Z 38.590000000000003 2014-06-04T14:50:56Z 37.630000000000003 2014-06-04T14:51:11Z 37.149999999999999 2014-06-04T14:51:46Z 37.630000000000003 2014-06-04T14:52:10Z 37.149999999999999 2014-06-04T14:52:24Z 36.670000000000002 2014-06-04T14:52:39Z 36.670000000000002 2014-06-04T14:52:52Z 38.109999999999999 2014-06-04T14:52:56Z 38.109999999999999 2014-06-04T14:53:14Z 38.109999999999999 2014-06-04T14:53:32Z 38.590000000000003 2014-06-04T14:53:46Z 39.07 2014-06-04T14:54:02Z 39.07 2014-06-04T14:54:19Z 40.509999999999998 2014-06-04T14:54:25Z 43.880000000000003 2014-06-04T14:54:36Z 44.840000000000003 2014-06-04T14:54:37Z 44.359999999999999 2014-06-04T14:54:52Z 40.990000000000002 2014-06-04T14:55:07Z 40.509999999999998 2014-06-04T14:55:20Z 39.07 2014-06-04T14:55:33Z 37.630000000000003 2014-06-04T14:55:51Z 38.109999999999999 2014-06-04T14:56:05Z 36.670000000000002 2014-06-04T15:01:12Z 33.299999999999997 2014-06-04T15:01:25Z 35.229999999999997 2014-06-04T15:08:36Z 34.740000000000002 2014-06-04T16:02:13Z 31.379999999999999 2014-06-04T16:02:24Z 28.5 2014-06-04T16:02:44Z 30.899999999999999 2014-06-04T16:02:48Z 32.82 2014-06-04T16:02:53Z 33.780000000000001 2014-06-04T16:02:54Z 33.780000000000001 2014-06-04T16:03:01Z 33.299999999999997 2014-06-04T16:03:02Z 33.299999999999997 2014-06-04T16:03:03Z 33.299999999999997 2014-06-04T16:03:04Z 32.82 2014-06-04T16:03:05Z 32.82 2014-06-04T16:03:14Z 32.82 2014-06-04T16:03:29Z 33.780000000000001 2014-06-04T16:03:37Z 33.780000000000001 2014-06-04T16:03:55Z 34.259999999999998 2014-06-04T16:04:02Z 34.740000000000002 2014-06-04T16:04:14Z 34.740000000000002 2014-06-04T16:04:44Z 34.740000000000002 2014-06-04T16:04:49Z 35.229999999999997 2014-06-04T16:04:52Z 35.229999999999997 2014-06-04T16:04:53Z 34.259999999999998 2014-06-04T16:04:54Z 34.259999999999998 2014-06-04T16:05:01Z 33.780000000000001 2014-06-04T16:05:02Z 32.340000000000003 2014-06-04T16:05:12Z 31.859999999999999 2014-06-04T16:05:29Z 32.340000000000003 2014-06-04T16:05:51Z 33.780000000000001 2014-06-04T16:05:56Z 35.229999999999997 2014-06-04T16:06:16Z 38.65625 2014-06-04T16:06:34Z 36.63671875 2014-06-04T16:06:51Z 35.5546875 2014-06-04T16:07:10Z 35.90234375 2014-06-04T16:07:27Z 37.49609375 2014-06-04T16:07:42Z 36.670000000000002 2014-06-04T16:08:00Z 36.670000000000002 2014-06-04T16:08:15Z 35.710000000000001 2014-06-04T16:08:28Z 36.189999999999998 2014-06-04T16:08:41Z 36.189999999999998 2014-06-04T16:08:55Z 36.189999999999998 2014-06-04T16:12:54Z 35.229999999999997 2014-06-04T16:13:11Z 35.229999999999997 2014-06-04T16:13:25Z 35.229999999999997 2014-06-04T16:13:42Z 35.229999999999997 2014-06-04T16:13:58Z 35.229999999999997 2014-06-04T16:14:11Z 35.710000000000001 2014-06-04T16:14:28Z 36.189999999999998 2014-06-04T16:14:43Z 35.710000000000001 2014-06-04T16:15:01Z 35.710000000000001 2014-06-04T16:15:17Z 35.710000000000001 2014-06-04T16:15:34Z 35.229999999999997 2014-06-04T16:15:48Z 36.189999999999998 2014-06-04T16:16:04Z 36.189999999999998 2014-06-04T16:16:21Z 35.710000000000001 2014-06-04T16:16:37Z 36.189999999999998 2014-06-04T16:16:55Z 35.710000000000001 2014-06-04T16:17:12Z 32.340000000000003 2014-06-04T16:17:31Z 36.670000000000002 2014-06-04T16:17:50Z 35.710000000000001 2014-06-04T16:18:06Z 35.229999999999997 2014-06-04T16:18:15Z 35.229999999999997 2014-06-04T16:18:17Z 33.299999999999997 2014-06-04T16:18:32Z 34.740000000000002 2014-06-04T16:18:43Z 39.07 2014-06-04T16:18:44Z 40.030000000000001 2014-06-04T16:18:45Z 40.990000000000002 2014-06-04T16:19:02Z 39.07 2014-06-04T16:19:22Z 38.590000000000003 2014-06-04T16:19:37Z 37.149999999999999 2014-06-04T16:19:51Z 36.189999999999998 2014-06-04T16:20:07Z 37.630000000000003 2014-06-04T16:20:20Z 40.030000000000001 2014-06-04T16:20:37Z 42.439999999999998 2014-06-04T16:20:52Z 46.15234375 2014-06-04T16:21:04Z 45.234375 2014-06-04T16:21:36Z 40.109375 2014-06-04T16:21:56Z 35.86328125 2014-06-04T16:22:08Z 32.18359375 2014-06-04T16:22:26Z 32.340000000000003 2014-06-04T16:22:43Z 33.299999999999997 2014-06-04T16:23:04Z 33.780000000000001 2014-06-04T16:23:21Z 35.229999999999997 2014-06-04T16:23:37Z 36.670000000000002 2014-06-04T16:23:55Z 38.109999999999999 2014-06-04T16:24:11Z 39.549999999999997 2014-06-04T16:24:28Z 39.07 2014-06-04T16:24:47Z 37.630000000000003 2014-06-04T16:25:05Z 36.189999999999998 2014-06-04T16:25:25Z 34.259999999999998 2014-06-04T16:25:43Z 33.780000000000001 2014-06-04T16:26:01Z 33.299999999999997 2014-06-04T16:26:20Z 33.780000000000001 2014-06-04T16:26:37Z 32.82 2014-06-04T16:26:56Z 32.82 2014-06-04T16:27:16Z 33.299999999999997 2014-06-04T16:27:30Z 32.82 2014-06-04T16:27:47Z 34.259999999999998 2014-06-04T16:28:04Z 35.710000000000001 2014-06-04T16:28:23Z 37.630000000000003 2014-06-04T16:28:41Z 36.189999999999998 2014-06-04T16:28:59Z 37.149999999999999 2014-06-04T16:29:18Z 40.509999999999998 2014-06-04T16:29:36Z 40.509999999999998 2014-06-04T16:29:54Z 38.109999999999999 2014-06-04T16:30:09Z 38.590000000000003 2014-06-05T05:37:23Z 39.549999999999997 2014-06-05T05:36:57Z 36.670000000000002 2014-06-05T05:36:31Z 33.780000000000001 2014-06-05T05:36:29Z 31.379999999999999 2014-06-05T05:36:13Z 31.379999999999999 2014-06-05T05:36:00Z 30.899999999999999 2014-06-05T05:35:47Z 31.379999999999999 2014-06-05T05:35:39Z 31.859999999999999 2014-06-05T05:35:24Z 31.379999999999999 2014-06-05T05:35:23Z 31.379999999999999 2014-06-05T05:35:11Z 30.899999999999999 2014-06-05T05:35:09Z 29.940000000000001 2014-06-05T05:35:05Z 30.420000000000002 2014-06-05T05:34:49Z 30.420000000000002 2014-06-05T05:34:39Z 31.379999999999999 2014-06-05T05:34:38Z 31.859999999999999 2014-06-05T05:34:37Z 31.859999999999999 2014-06-05T05:34:36Z 33.299999999999997 2014-06-05T05:34:32Z 33.299999999999997 2014-06-05T05:34:25Z 33.780000000000001 2014-06-05T05:34:24Z 33.780000000000001 2014-06-05T05:34:11Z 33.299999999999997 2014-06-05T05:33:57Z 33.780000000000001 2014-06-05T05:33:56Z 33.780000000000001 2014-06-05T05:33:43Z 33.780000000000001 2014-06-05T05:33:31Z 33.299999999999997 2014-06-05T05:33:27Z 33.299999999999997 2014-06-05T05:33:12Z 33.299999999999997 2014-06-05T05:33:04Z 31.859999999999999 2014-06-05T05:33:01Z 30.420000000000002 2014-06-05T05:32:57Z 29.460000000000001 2014-06-05T05:32:49Z 29.940000000000001 2014-06-05T05:32:37Z 31.859999999999999 2014-06-05T05:32:33Z 34.259999999999998 2014-06-05T05:32:20Z 35.229999999999997 2014-06-05T05:32:02Z 35.710000000000001 2014-06-05T05:31:54Z 34.259999999999998 2014-06-05T05:31:37Z 31.859999999999999 2014-06-05T05:31:24Z 30.83203125 2014-06-05T05:31:11Z 29.421875 2014-06-05T05:31:05Z 28.95703125 2014-06-05T05:30:55Z 29.19921875 2014-06-05T05:30:53Z 29.87109375 2014-06-05T05:30:50Z 27.530000000000001 2014-06-05T05:30:43Z 27.050000000000001 2014-06-05T05:30:37Z 27.050000000000001 2014-06-05T05:30:33Z 24.649999999999999 2014-06-05T05:30:27Z 26.57 2014-06-05T05:30:19Z 27.050000000000001 2014-06-05T05:30:16Z 29.460000000000001 2014-06-05T05:30:05Z 30.899999999999999 2014-06-05T05:30:04Z 31.379999999999999 2014-06-05T05:29:55Z 31.379999999999999 2014-06-05T05:29:43Z 31.379999999999999 2014-06-05T05:29:31Z 31.379999999999999 2014-06-05T05:29:29Z 31.379999999999999 2014-06-05T05:29:15Z 32.82 2014-06-05T05:29:11Z 34.259999999999998 2014-06-05T05:29:07Z 34.740000000000002 2014-06-05T05:29:03Z 31.379999999999999 2014-06-05T05:28:54Z 31.379999999999999 2014-06-05T05:28:41Z 35.229999999999997 2014-06-05T05:28:29Z 36.189999999999998 2014-06-05T05:28:17Z 36.189999999999998 2014-06-05T05:28:02Z 35.710000000000001 2014-06-05T05:27:56Z 35.229999999999997 2014-06-05T05:27:51Z 35.710000000000001 2014-06-05T05:27:47Z 35.710000000000001 2014-06-05T05:27:34Z 33.780000000000001 2014-06-05T05:27:24Z 34.259999999999998 2014-06-05T05:27:19Z 34.740000000000002 2014-06-05T05:27:13Z 36.189999999999998 2014-06-05T05:27:05Z 36.189999999999998 2014-06-05T05:27:01Z 37.630000000000003 2014-06-05T05:26:50Z 38.109999999999999 2014-06-05T05:26:37Z 37.630000000000003 2014-06-05T05:26:34Z 36.670000000000002 2014-06-05T05:26:19Z 34.259999999999998 2014-06-05T05:26:07Z 33.299999999999997 2014-06-05T05:26:06Z 32.82 2014-06-05T05:26:05Z 32.340000000000003 2014-06-05T05:26:04Z 32.82 2014-06-05T05:26:03Z 34.259999999999998 2014-06-05T05:26:02Z 34.740000000000002 2014-06-05T05:25:47Z 34.740000000000002 2014-06-05T05:25:44Z 36.189999999999998 2014-06-05T05:25:39Z 36.189999999999998 2014-06-05T05:25:33Z 35.710000000000001 2014-06-05T05:25:31Z 33.780000000000001 2014-06-05T05:25:27Z 34.259999999999998 2014-06-05T05:25:24Z 33.780000000000001 2014-06-05T05:25:19Z 34.259999999999998 2014-06-05T05:25:16Z 35.710000000000001 2014-06-05T05:25:01Z 39.07 2014-06-05T05:24:55Z 38.590000000000003 2014-06-05T05:24:49Z 42.439999999999998 2014-06-05T05:24:45Z 42.920000000000002 2014-06-05T05:24:40Z 42.920000000000002 2014-06-05T05:24:33Z 41.950000000000003 2014-06-05T05:24:31Z 38.590000000000003 2014-06-05T05:24:15Z 38.590000000000003 2014-06-05T05:24:12Z 39.549999999999997 2014-06-05T05:24:10Z 41.950000000000003 2014-06-05T05:24:02Z 41.469999999999999 2014-06-05T05:23:54Z 40.509999999999998 2014-06-05T05:23:49Z 38.590000000000003 2014-06-05T05:23:47Z 34.740000000000002 2014-06-05T05:23:42Z 32.340000000000003 2014-06-05T05:23:40Z 32.340000000000003 2014-06-05T05:23:37Z 34.740000000000002 2014-06-05T05:23:27Z 32.340000000000003 2014-06-05T05:23:13Z 32.82 2014-06-05T05:23:01Z 31.379999999999999 2014-06-05T05:22:45Z 32.82 2014-06-05T05:22:25Z 33.299999999999997 2014-06-05T05:22:13Z 34.259999999999998 2014-06-05T05:22:01Z 35.229999999999997 2014-06-05T05:21:56Z 33.780000000000001 2014-06-05T05:21:52Z 32.340000000000003 2014-06-05T05:21:44Z 33.299999999999997 2014-06-05T05:21:43Z 33.299999999999997 2014-06-05T05:21:29Z 33.780000000000001 2014-06-05T05:21:15Z 33.780000000000001 2014-06-05T05:21:03Z 30.899999999999999 2014-06-05T05:20:55Z 34.259999999999998 2014-06-05T05:20:42Z 38.109999999999999 2014-06-05T05:20:27Z 37.630000000000003 2014-06-05T05:20:13Z 33.780000000000001 2014-06-05T05:20:04Z 32.82 2014-06-05T05:19:56Z 32.340000000000003 2014-06-05T05:19:53Z 32.340000000000003 2014-06-05T05:19:38Z 32.340000000000003 2014-06-05T05:19:23Z 33.299999999999997 2014-06-05T05:19:06Z 32.82 2014-06-05T05:18:48Z 33.299999999999997 2014-06-05T05:18:31Z 33.299999999999997 2014-06-05T05:18:18Z 33.299999999999997 2014-06-05T05:18:04Z 33.780000000000001 2014-06-05T05:17:49Z 33.299999999999997 2014-06-05T05:17:47Z 33.299999999999997 2014-06-05T05:17:32Z 33.780000000000001 2014-06-05T05:17:29Z 34.740000000000002 2014-06-05T05:17:21Z 34.740000000000002 2014-06-05T05:17:06Z 37.630000000000003 2014-06-05T05:16:55Z 38.590000000000003 2014-06-05T05:16:20Z 39.07 2014-06-05T05:15:50Z 38.109999999999999 2014-06-05T05:15:09Z 36.189999999999998 2014-06-05T05:14:39Z 38.109999999999999 2014-06-05T05:14:02Z 38.590000000000003 2014-06-05T05:13:30Z 39.07 2014-06-05T05:12:59Z 40.509999999999998 2014-06-05T05:12:41Z 41.469999999999999 2014-06-05T05:12:10Z 41.950000000000003 2014-06-05T05:11:27Z 40.990000000000002 2014-06-05T05:10:57Z 39.549999999999997 2014-06-05T05:10:15Z 38.590000000000003 2014-06-05T05:09:45Z 36.670000000000002 2014-06-05T05:09:14Z 37.149999999999999 2014-06-05T05:08:43Z 35.710000000000001 2014-06-05T05:08:31Z 36.189999999999998 2014-06-05T05:08:19Z 39.07 2014-06-05T05:08:07Z 41.950000000000003 2014-06-05T05:08:01Z 41.950000000000003 2014-06-05T05:07:57Z 44.359999999999999 2014-06-05T05:07:47Z 41.469999999999999 2014-06-05T05:07:43Z 38.590000000000003 2014-06-05T05:07:31Z 36.189999999999998 2014-06-05T05:07:20Z 36.670000000000002 2014-06-05T05:07:03Z 36.189999999999998 2014-06-05T05:06:48Z 36.670000000000002 2014-06-05T05:06:37Z 36.670000000000002 2014-06-05T05:06:32Z 38.590000000000003 2014-06-05T05:05:09Z 38.590000000000003 2014-06-05T05:05:02Z 40.509999999999998 2014-06-05T05:04:57Z 39.549999999999997 2014-06-05T05:04:53Z 37.149999999999999 2014-06-05T05:04:49Z 36.670000000000002 2014-06-05T05:04:42Z 37.630000000000003 2014-06-05T05:04:31Z 38.109999999999999 2014-06-05T05:04:26Z 38.109999999999999 2014-06-05T05:04:23Z 37.149999999999999 2014-06-05T05:04:07Z 37.149999999999999 2014-06-05T05:03:49Z 35.229999999999997 2014-06-05T05:03:44Z 35.229999999999997 2014-06-05T05:03:37Z 34.259999999999998 2014-06-05T05:03:20Z 35.229999999999997 2014-06-05T05:03:05Z 35.229999999999997 2014-06-05T05:02:44Z 34.740000000000002 2014-06-05T05:02:25Z 35.229999999999997 2014-06-05T05:02:11Z 35.710000000000001 2014-06-05T05:01:50Z 35.229999999999997 2014-06-05T05:01:38Z 35.710000000000001 2014-06-05T05:01:35Z 35.229999999999997 2014-06-05T05:01:28Z 36.189999999999998 2014-06-05T05:01:17Z 36.189999999999998 2014-06-05T05:00:58Z 36.189999999999998 2014-06-05T05:00:51Z 35.710000000000001 2014-06-05T05:00:41Z 36.189999999999998 2014-06-05T05:00:36Z 36.189999999999998 2014-06-05T05:00:35Z 35.710000000000001 2014-06-05T05:00:28Z 36.189999999999998 2014-06-05T05:00:25Z 37.149999999999999 2014-06-05T05:00:23Z 37.149999999999999 2014-06-05T05:00:08Z 38.590000000000003 2014-06-05T05:00:01Z 40.030000000000001 2014-06-05T04:59:54Z 41.469999999999999 2014-06-05T04:59:30Z 40.990000000000002 2014-06-05T04:59:04Z 40.990000000000002 2014-06-05T04:58:48Z 40.990000000000002 2014-06-05T04:58:38Z 42.439999999999998 2014-06-05T04:58:29Z 42.920000000000002 2014-06-05T04:58:21Z 40.030000000000001 2014-06-05T04:58:19Z 39.07 2014-06-05T04:58:14Z 39.07 2014-06-05T04:58:09Z 38.590000000000003 2014-06-05T04:58:08Z 39.549999999999997 2014-06-04T21:28:47Z 39.549999999999997 2014-06-04T21:28:41Z 39.549999999999997 2014-06-04T17:31:10Z 39.549999999999997 40.509999999999998 41.950000000000003 44.840000000000003 44.840000000000003 44.840000000000003 45.32 45.32 45.799999999999997 45.32 45.799999999999997 45.32 45.32 45.799999999999997 45.32 44.840000000000003 45.32 45.799999999999997 45.799999999999997 45.799999999999997 45.32 45.799999999999997 45.32 45.799999999999997 46.280000000000001 48.200000000000003 48.68 48.200000000000003 49.159999999999997 48.68 48.68 48.68 48.68 47.719999999999999 52.049999999999997 54.93 55.890000000000001 57.82 61.18 64.069999999999993 64.069999999999993 78 76.560000000000002 40.030000000000001 41.469999999999999 2014-06-05T08:31:42Z 38.109999999999999 2014-06-05T08:31:50Z 43.399999999999999 2014-06-05T08:31:51Z 38.590000000000003 2014-06-05T08:31:59Z 42.439999999999998 2014-06-05T08:32:00Z 42.439999999999998 2014-06-05T08:32:02Z 41.950000000000003 2014-06-05T08:32:14Z 41.469999999999999 2014-06-05T08:32:18Z 42.439999999999998 2014-06-05T08:32:33Z 39.549999999999997 2014-06-05T08:32:35Z 42.920000000000002 2014-06-05T08:32:45Z 54.450000000000003 2014-06-05T08:32:57Z 54.450000000000003 2014-06-05T08:32:58Z 54.450000000000003 2014-06-05T08:33:00Z 53.969999999999999 2014-06-05T08:33:14Z 54.450000000000003 2014-06-05T08:33:28Z 50.609999999999999 2014-06-05T08:33:30Z 53.969999999999999 2014-06-05T08:33:32Z 52.530000000000001 2014-06-05T08:33:33Z 52.530000000000001 2014-06-05T08:33:37Z 51.090000000000003 2014-06-05T08:33:46Z 51.090000000000003 2014-06-05T08:33:48Z 50.130000000000003 2014-06-05T08:33:55Z 51.090000000000003 2014-06-05T08:34:05Z 50.609999999999999 2014-06-05T08:34:26Z 50.609999999999999 2014-06-05T08:34:39Z 51.57 2014-06-05T08:34:47Z 51.57 2014-06-05T08:34:58Z 50.609999999999999 2014-06-05T08:35:10Z 50.130000000000003 2014-06-05T08:35:13Z 47.719999999999999 2014-06-05T08:35:17Z 47.240000000000002 2014-06-05T08:35:20Z 46.280000000000001 2014-06-05T08:35:28Z 45.32 2014-06-05T08:35:40Z 45.799999999999997 2014-06-05T08:35:57Z 46.280000000000001 2014-06-05T08:36:15Z 46.759999999999998 2014-06-05T08:36:25Z 47.240000000000002 2014-06-05T08:36:38Z 44.840000000000003 2014-06-05T08:36:55Z 45.799999999999997 2014-06-05T08:37:18Z 46.280000000000001 2014-06-05T08:37:35Z 47.240000000000002 2014-06-05T08:37:52Z 45.799999999999997 2014-06-05T08:38:10Z 46.759999999999998 2014-06-05T08:38:25Z 46.759999999999998 2014-06-05T08:38:42Z 48.200000000000003 2014-06-05T08:38:50Z 47.719999999999999 2014-06-05T08:39:09Z 46.759999999999998 2014-06-05T08:39:17Z 46.280000000000001 2014-06-05T08:39:37Z 46.280000000000001 2014-06-05T08:39:41Z 46.280000000000001 2014-06-05T08:39:43Z 53.490000000000002 2014-06-05T08:39:58Z 47.719999999999999 2014-06-05T08:39:59Z 49.649999999999999 2014-06-05T08:40:13Z 50.609999999999999 2014-06-05T08:40:29Z 52.530000000000001 2014-06-05T08:40:40Z 60.219999999999999 2014-06-05T08:40:50Z 53.490000000000002 2014-06-05T08:40:51Z 55.409999999999997 2014-06-05T08:41:06Z 56.369999999999997 2014-06-05T08:41:17Z 57.82 2014-06-05T08:41:29Z 58.780000000000001 2014-06-05T08:41:40Z 59.740000000000002 2014-06-05T08:41:52Z 59.259999999999998 2014-06-05T08:42:10Z 59.740000000000002 2014-06-05T08:42:13Z 60.219999999999999 2014-06-05T08:42:25Z 59.740000000000002 2014-06-05T08:42:37Z 60.219999999999999 2014-06-05T08:42:51Z 58.780000000000001 2014-06-05T08:43:06Z 58.299999999999997 2014-06-05T08:43:19Z 58.299999999999997 2014-06-05T08:43:30Z 57.340000000000003 2014-06-05T08:43:49Z 58.299999999999997 2014-06-05T08:44:05Z 56.859999999999999 2014-06-05T08:44:23Z 56.859999999999999 2014-06-05T08:44:25Z 58.299999999999997 2014-06-05T08:44:27Z 55.890000000000001 2014-06-05T08:44:43Z 56.369999999999997 2014-06-05T08:44:50Z 55.890000000000001 2014-06-05T08:45:07Z 55.890000000000001 2014-06-05T08:45:23Z 55.890000000000001 2014-06-05T08:45:36Z 54.93 2014-06-05T08:45:40Z 52.530000000000001 2014-06-05T08:45:43Z 53.490000000000002 2014-06-05T08:45:46Z 50.609999999999999 2014-06-05T08:46:03Z 48.68 2014-06-05T08:46:18Z 49.649999999999999 2014-06-05T08:46:29Z 50.609999999999999 2014-06-05T08:46:50Z 50.609999999999999 2014-06-05T08:46:57Z 50.609999999999999 2014-06-05T08:47:06Z 51.57 2014-06-05T08:47:21Z 52.530000000000001 2014-06-05T08:47:37Z 54.450000000000003 2014-06-05T08:47:59Z 54.93 2014-06-05T08:48:18Z 53.969999999999999 2014-06-05T08:48:26Z 52.530000000000001 2014-06-05T08:48:46Z 52.530000000000001 2014-06-05T08:48:49Z 53.009999999999998 2014-06-05T08:49:06Z 53.969999999999999 2014-06-05T08:49:23Z 54.450000000000003 2014-06-05T08:49:36Z 50.130000000000003 2014-06-05T08:49:42Z 51.57 2014-06-05T08:49:58Z 52.530000000000001 2014-06-05T08:50:13Z 50.130000000000003 2014-06-05T08:50:32Z 46.759999999999998 2014-06-05T08:50:49Z 46.759999999999998 2014-06-05T08:51:06Z 46.759999999999998 2014-06-05T08:51:23Z 45.799999999999997 2014-06-05T08:51:41Z 47.240000000000002 2014-06-05T08:51:58Z 47.719999999999999 2014-06-05T08:52:14Z 48.68 2014-06-05T08:52:31Z 48.200000000000003 2014-06-05T08:52:40Z 48.200000000000003 2014-06-05T08:52:51Z 48.200000000000003 2014-06-05T08:52:56Z 47.240000000000002 2014-06-05T08:53:03Z 47.240000000000002 2014-06-05T08:53:20Z 47.719999999999999 2014-06-05T08:53:37Z 47.240000000000002 2014-06-05T08:53:58Z 43.880000000000003 2014-06-05T08:54:04Z 40.990000000000002 2014-06-05T08:54:10Z 42.920000000000002 2014-06-05T08:54:14Z 37.984375 2014-06-05T08:56:17Z 36.48828125 2014-06-05T08:56:36Z 44.08203125 2014-06-05T08:56:54Z 45.13671875 2014-06-05T08:57:12Z 43.30078125 2014-06-05T08:57:16Z 52.049999999999997 2014-06-05T08:57:17Z 51.57 2014-06-05T08:57:33Z 52.049999999999997 2014-06-05T08:57:44Z 50.609999999999999 2014-06-05T08:57:52Z 47.240000000000002 2014-06-05T08:57:58Z 47.719999999999999 2014-06-05T08:58:06Z 47.240000000000002 2014-06-05T08:58:08Z 44.359999999999999 2014-06-05T08:58:21Z 42.439999999999998 2014-06-05T08:58:36Z 39.07 2014-06-05T08:58:39Z 36.189999999999998 2014-06-05T08:58:57Z 34.740000000000002 2014-06-05T08:59:16Z 34.740000000000002 2014-06-05T08:59:24Z 33.299999999999997 2014-06-05T08:59:42Z 31.379999999999999 2014-06-05T09:00:01Z 31.379999999999999 2014-06-05T09:00:18Z 31.859999999999999 2014-06-05T09:00:38Z 30.420000000000002 2014-06-05T09:00:58Z 32.340000000000003 2014-06-05T09:01:20Z 32.340000000000003 2014-06-05T09:01:28Z 31.859999999999999 2014-06-05T09:01:49Z 30.899999999999999 2014-06-05T09:02:07Z 29.940000000000001 2014-06-05T09:02:31Z 30.899999999999999 2014-06-05T09:02:39Z 31.859999999999999 2014-06-05T09:02:46Z 32.340000000000003 2014-06-05T09:02:50Z 34.259999999999998 2014-06-05T09:02:53Z 34.259999999999998 2014-06-05T09:02:59Z 33.780000000000001 2014-06-05T09:03:02Z 33.780000000000001 2014-06-05T09:03:06Z 33.299999999999997 2014-06-05T09:03:11Z 32.82 2014-06-05T09:03:15Z 33.299999999999997 2014-06-05T09:03:22Z 32.82 2014-06-05T09:03:26Z 30.899999999999999 2014-06-05T09:03:33Z 30.420000000000002 2014-06-05T09:03:47Z 30.420000000000002 2014-06-05T09:03:51Z 28.5 2014-06-05T09:03:57Z 28.5 2014-06-05T09:04:06Z 30.420000000000002 2014-06-05T09:04:24Z 29.460000000000001 2014-06-05T09:04:40Z 28.98 2014-06-05T09:04:51Z 27.530000000000001 2014-06-05T09:05:08Z 27.050000000000001 2014-06-05T09:05:27Z 27.050000000000001 2014-06-05T09:05:44Z 27.050000000000001 2014-06-05T09:05:55Z 27.050000000000001 2014-06-05T09:06:11Z 28.02 2014-06-05T09:06:20Z 27.530000000000001 2014-06-05T09:06:27Z 26.57 2014-06-05T09:06:45Z 26.09 2014-06-05T09:07:04Z 25.609999999999999 2014-06-05T09:07:38Z 26.57 2014-06-05T09:08:17Z 26.09 2014-06-05T09:08:59Z 25.609999999999999 2014-06-05T09:09:47Z 25.129999999999999 2014-06-05T09:10:23Z 25.129999999999999 2014-06-05T09:10:57Z 25.609999999999999 2014-06-05T09:11:35Z 24.649999999999999 2014-06-05T09:12:12Z 25.609999999999999 2014-06-05T09:12:49Z 24.649999999999999 2014-06-05T09:13:03Z 24.649999999999999 2014-06-05T09:13:10Z 25.129999999999999 2014-06-05T10:54:43Z 25.609999999999999 2014-06-05T10:54:44Z 24.649999999999999 2014-06-05T10:54:45Z 23.690000000000001 2014-06-05T10:54:50Z 23.690000000000001 2014-06-05T10:54:53Z 13.6 2014-06-05T10:54:55Z 37.149999999999999 2014-06-05T10:54:58Z 37.149999999999999 2014-06-05T10:54:59Z 33.780000000000001 2014-06-05T10:55:02Z 32.340000000000003 2014-06-05T10:55:03Z 32.340000000000003 2014-06-05T10:55:09Z 29.940000000000001 2014-06-05T10:55:13Z 32.82 2014-06-05T10:55:25Z 28.5 2014-06-05T10:55:44Z 28.98 2014-06-05T10:55:55Z 26.09 2014-06-05T10:56:13Z 23.690000000000001 2014-06-05T10:56:29Z 20.32 2014-06-05T10:56:43Z 18.879999999999999 2014-06-05T10:57:02Z 16.48 2014-06-05T10:57:20Z 16 2014-06-05T10:57:39Z 15.52 2014-06-05T10:57:59Z 14.56 2014-06-05T10:58:21Z 13.6 2014-06-05T10:58:34Z 12.630000000000001 2014-06-05T10:58:47Z 13.6 2014-06-05T11:23:42Z 12.630000000000001 2014-06-05T11:24:02Z 14.56 2014-06-05T11:24:19Z 13.6 2014-06-05T11:24:37Z 12.630000000000001 2014-06-05T11:24:56Z 22.3203125 2014-06-05T11:25:16Z 26.6015625 2014-06-05T11:25:36Z 31.80859375 2014-06-05T11:25:56Z 32.73828125 2014-06-05T11:26:00Z 39.8046875 2014-06-05T11:26:12Z 40.6484375 2014-06-05T11:26:33Z 40.515625 2014-06-05T11:26:53Z 40.15625 2014-06-05T11:27:24Z 40.61328125 2014-06-05T11:28:04Z 44.68359375 2014-06-05T11:28:38Z 43.390625 2014-06-05T11:29:18Z 36.189999999999998 2014-06-05T11:30:00Z 37.149999999999999 2014-06-05T11:30:38Z 40.030000000000001 2014-06-05T11:31:17Z 41.469999999999999 2014-06-05T11:31:47Z 42.920000000000002 2014-06-05T11:32:26Z 43.880000000000003 2014-06-05T11:32:59Z 44.840000000000003 2014-06-05T11:33:36Z 44.840000000000003 2014-06-05T11:34:06Z 46.280000000000001 2014-06-05T11:34:28Z 46.759999999999998 2014-06-05T11:34:42Z 47.240000000000002 2014-06-05T11:35:01Z 46.759999999999998 2014-06-05T11:35:18Z 47.719999999999999 2014-06-05T11:35:38Z 47.240000000000002 2014-06-05T11:35:52Z 46.280000000000001 2014-06-05T11:36:12Z 46.759999999999998 2014-06-05T11:36:32Z 46.759999999999998 2014-06-05T11:36:52Z 46.759999999999998 2014-06-05T11:37:08Z 46.280000000000001 2014-06-05T11:37:32Z 47.240000000000002 2014-06-05T11:37:50Z 46.280000000000001 2014-06-05T11:38:10Z 46.759999999999998 2014-06-05T11:38:28Z 46.280000000000001 2014-06-05T11:38:43Z 46.280000000000001 2014-06-05T11:39:04Z 45.32 2014-06-05T11:39:24Z 46.280000000000001 2014-06-05T11:39:41Z 47.240000000000002 2014-06-05T11:40:01Z 49.159999999999997 2014-06-05T11:40:22Z 51.57 2014-06-05T11:40:40Z 52.530000000000001 2014-06-05T11:40:52Z 54.93 2014-06-05T11:41:10Z 55.890000000000001 2014-06-05T11:41:23Z 57.340000000000003 2014-06-05T11:41:43Z 60.219999999999999 2014-06-05T11:42:01Z 63.579999999999998 2014-06-05T11:42:17Z 66.469999999999999 2014-06-05T11:42:18Z 68.870000000000005 2014-06-05T11:42:34Z 71.760000000000005 2014-06-05T11:42:45Z 74.159999999999997 2014-06-05T11:42:46Z 76.560000000000002 2014-06-05T11:42:47Z 79.930000000000007 2014-06-05T11:42:57Z 82.329999999999998 2014-06-05T11:42:59Z 86.180000000000007 2014-06-05T11:43:19Z 89.060000000000002 2014-06-05T11:43:40Z 90.980000000000004 2014-06-05T11:43:56Z 93.870000000000005 2014-06-05T11:44:15Z 96.75 2014-06-05T11:44:34Z 99.629999999999995 2014-06-05T11:44:50Z 102.04000000000001 2014-06-05T11:45:07Z 103.48 2014-06-05T11:45:24Z 106.84 2014-06-05T11:45:42Z 106.84 2014-06-05T11:45:58Z 107.81 2014-06-05T11:46:01Z 111.17 2014-06-05T11:46:04Z 107.81 2014-06-05T11:46:10Z 108.77 2014-06-05T11:46:16Z 113.09 2014-06-05T11:46:18Z 109.73 2014-06-05T11:46:30Z 112.61 2014-06-05T11:46:42Z 117.42 2014-06-05T11:46:55Z 117.42 2014-06-05T11:47:09Z 120.3 2014-06-05T11:47:27Z 122.70999999999999 2014-06-05T11:47:44Z 124.63 2014-06-05T11:48:05Z 128.47 2014-06-05T11:48:25Z 126.55 2014-06-05T11:48:43Z 126.06999999999999 2014-06-05T11:49:05Z 124.63 2014-06-05T11:49:23Z 122.22 2014-06-05T11:49:43Z 120.78 2014-06-05T11:49:59Z 117.90000000000001 2014-06-05T11:50:14Z 114.53 2014-06-05T11:50:32Z 113.56999999999999 2014-06-05T11:50:52Z 111.65000000000001 2014-06-05T11:51:13Z 114.53 2014-06-05T11:51:31Z 117.90000000000001 2014-06-05T11:51:51Z 121.26000000000001 2014-06-05T11:52:11Z 123.67 2014-06-05T11:52:27Z 126.06999999999999 2014-06-05T11:52:46Z 128.94999999999999 2014-06-05T11:53:02Z 130.88 2014-06-05T11:53:20Z 133.75999999999999 2014-06-05T11:53:38Z 136.63999999999999 2014-06-05T11:53:55Z 140.00999999999999 2014-06-05T11:54:15Z 141.93000000000001 2014-06-05T11:54:28Z 143.84999999999999 2014-06-05T11:54:29Z 146.74000000000001 2014-06-05T11:54:47Z 149.62 2014-06-05T11:54:58Z 151.53999999999999 2014-06-05T11:55:10Z 152.99000000000001 2014-06-05T11:55:21Z 154.43000000000001 2014-06-05T11:55:38Z 157.78999999999999 2014-06-05T11:55:56Z 159.72 2014-06-05T11:56:24Z 162.12 2014-06-05T11:56:51Z 163.56 2014-06-05T11:57:06Z 166.93000000000001 2014-06-05T11:57:18Z 170.28999999999999 2014-06-05T11:57:50Z 172.21000000000001 2014-06-05T11:58:35Z 175.58000000000001 2014-06-05T11:59:16Z 177.5 2014-06-05T11:59:39Z 173.66 2014-06-05T11:59:52Z 177.5 2014-06-05T11:59:58Z 178.46000000000001 2014-06-05T12:00:01Z 177.5 2014-06-05T12:00:05Z 177.97999999999999 2014-06-05T12:00:10Z 179.90000000000001 2014-06-05T12:00:11Z 179.41999999999999 2014-06-05T12:00:23Z 179.41999999999999 2014-06-05T12:00:38Z 178.94 2014-06-05T12:00:57Z 179.41999999999999 2014-06-05T12:01:08Z 177.97999999999999 2014-06-05T12:01:09Z 178.46000000000001 2014-06-05T12:01:16Z 177.97999999999999 2014-06-05T12:01:22Z 178.46000000000001 2014-06-05T12:01:25Z 177.02000000000001 2014-06-05T12:01:27Z 176.06 2014-06-05T12:01:34Z 173.16999999999999 2014-06-05T12:01:36Z 169.81 2014-06-05T12:01:39Z 168.37 2014-06-05T12:01:44Z 165.96000000000001 2014-06-05T12:01:45Z 162.12 2014-06-05T12:01:46Z 162.59999999999999 2014-06-05T12:01:47Z 163.56 2014-06-05T12:01:48Z 165 2014-06-05T12:01:49Z 164.03999999999999 2014-06-05T12:01:50Z 160.19999999999999 2014-06-05T12:01:51Z 159.72 2014-06-05T12:01:52Z 155.87 2014-06-05T12:01:53Z 152.99000000000001 2014-06-05T12:01:54Z 149.62 2014-06-05T12:01:55Z 144.81999999999999 2014-06-05T12:01:56Z 141.44999999999999 2014-06-05T12:01:57Z 140.97 2014-06-05T12:01:58Z 139.53 2014-06-05T12:02:00Z 136.63999999999999 2014-06-05T12:02:01Z 136.16 2014-06-05T12:02:03Z 134.72 2014-06-05T12:02:13Z 134.24000000000001 2014-06-05T12:02:19Z 133.28 2014-06-05T12:02:22Z 131.84 2014-06-05T12:02:25Z 130.88 2014-06-05T12:02:35Z 130.88 2014-06-05T12:02:36Z 130.40000000000001 2014-06-05T12:02:50Z 128.47 2014-06-05T12:02:52Z 127.98999999999999 2014-06-05T12:02:56Z 127.51000000000001 2014-06-05T12:03:01Z 127.03 2014-06-05T12:03:02Z 125.59 2014-06-05T12:03:07Z 125.59 2014-06-05T12:03:16Z 122.70999999999999 2014-06-05T12:03:21Z 121.73999999999999 2014-06-05T12:03:23Z 121.26000000000001 2014-06-05T12:03:33Z 118.38 2014-06-05T12:03:49Z 115.5 2014-06-05T12:04:08Z 114.05 2014-06-05T12:04:25Z 113.09 2014-06-05T12:04:45Z 109.25 2014-06-05T12:05:03Z 108.77 2014-06-05T12:05:20Z 105.88 2014-06-05T12:05:36Z 104.44 2014-06-05T12:05:49Z 102.04000000000001 2014-06-05T12:06:11Z 98.670000000000002 2014-06-05T12:06:29Z 98.670000000000002 2014-06-05T12:06:49Z 94.829999999999998 2014-06-05T12:07:07Z 94.829999999999998 2014-06-05T12:07:24Z 99.150000000000006 2014-06-05T12:07:44Z 99.629999999999995 2014-06-05T12:07:59Z 103 2014-06-05T12:08:01Z 106.36 2014-06-05T12:08:02Z 109.25 2014-06-05T12:08:03Z 112.13 2014-06-05T12:08:04Z 114.53 2014-06-05T12:08:13Z 117.42 2014-06-05T12:08:58Z 120.78 2014-06-05T12:09:47Z 123.67 2014-06-05T12:10:27Z 126.55 2014-06-05T12:11:03Z 127.98999999999999 2014-06-05T12:11:53Z 131.36000000000001 2014-06-05T12:12:23Z 134.72 2014-06-05T12:12:29Z 137.61000000000001 2014-06-05T12:12:30Z 140.49000000000001 2014-06-05T12:12:31Z 141.93000000000001 2014-06-05T12:12:32Z 142.88999999999999 2014-06-05T12:12:33Z 142.41 2014-06-05T12:12:34Z 142.41 2014-06-05T12:12:35Z 142.41 2014-06-05T12:12:50Z 141.93000000000001 2014-06-05T12:13:04Z 141.93000000000001 2014-06-05T12:13:20Z 142.41 2014-06-05T12:13:23Z 142.41 2014-06-05T12:13:30Z 141.93000000000001 2014-06-05T12:13:34Z 141.93000000000001 2014-06-05T12:13:35Z 141.44999999999999 2014-06-05T12:13:42Z 141.44999999999999 2014-06-05T12:13:43Z 141.44999999999999 2014-06-05T12:13:51Z 141.44999999999999 2014-06-05T12:13:52Z 141.44999999999999 2014-06-05T12:13:59Z 141.44999999999999 2014-06-05T12:14:01Z 141.44999999999999 2014-06-05T12:14:04Z 141.44999999999999 2014-06-05T12:14:10Z 141.44999999999999 2014-06-05T12:14:17Z 141.44999999999999 2014-06-05T12:14:24Z 140.49000000000001 2014-06-05T12:14:29Z 138.09 2014-06-05T12:14:32Z 134.24000000000001 2014-06-05T12:14:35Z 130.88 2014-06-05T12:14:36Z 127.98999999999999 2014-06-05T12:14:43Z 127.98999999999999 2014-06-05T12:14:46Z 124.15000000000001 2014-06-05T12:14:51Z 124.15000000000001 2014-06-05T12:14:53Z 120.3 2014-06-05T12:15:00Z 119.81999999999999 2014-06-05T12:15:05Z 116.45999999999999 2014-06-05T12:15:06Z 115.98 2014-06-05T12:15:10Z 114.05 2014-06-05T12:15:13Z 110.69 2014-06-05T12:15:18Z 106.84 2014-06-05T12:15:23Z 103.95999999999999 2014-06-05T12:15:25Z 100.59999999999999 2014-06-05T12:15:31Z 99.150000000000006 2014-06-05T12:15:32Z 96.269999999999996 2014-06-05T12:15:37Z 96.75 2014-06-05T12:15:38Z 93.390000000000001 2014-06-05T12:15:41Z 91.459999999999994 2014-06-05T12:15:44Z 89.540000000000006 2014-06-05T12:15:48Z 88.579999999999998 2014-06-05T12:15:52Z 85.209999999999994 2014-06-05T12:15:53Z 81.849999999999994 2014-06-05T12:15:57Z 81.849999999999994 2014-06-05T12:16:06Z 80.409999999999997 2014-06-05T12:16:12Z 78.480000000000004 2014-06-05T12:16:13Z 74.640000000000001 2014-06-05T12:16:14Z 72.239999999999995 2014-06-05T12:16:15Z 71.269999999999996 2014-06-05T12:16:16Z 67.430000000000007 2014-06-05T12:16:35Z 66.950000000000003 2014-06-05T12:16:52Z 63.579999999999998 2014-06-05T12:17:03Z 63.579999999999998 2014-06-05T12:17:05Z 61.659999999999997 2014-06-05T12:17:16Z 59.740000000000002 2014-06-05T12:17:22Z 56.369999999999997 2014-06-05T12:17:27Z 53.009999999999998 2014-06-05T12:17:28Z 53.009999999999998 2014-06-05T12:17:34Z 50.609999999999999 2014-06-05T12:17:39Z 49.159999999999997 2014-06-05T12:17:44Z 49.649999999999999 2014-06-05T12:17:52Z 47.719999999999999 2014-06-05T12:18:07Z 48.200000000000003 2014-06-05T12:18:23Z 48.68 2014-06-05T12:18:43Z 48.200000000000003 2014-06-05T12:19:00Z 49.649999999999999 2014-06-05T12:19:18Z 50.130000000000003 2014-06-05T12:19:37Z 48.200000000000003 2014-06-05T12:19:40Z 47.240000000000002 2014-06-05T12:19:57Z 43.880000000000003 2014-06-05T12:20:07Z 42.439999999999998 2014-06-05T12:20:26Z 38.590000000000003 2014-06-05T12:20:40Z 38.109999999999999 2014-06-05T12:20:43Z 35.229999999999997 2014-06-05T12:20:44Z 31.859999999999999 2014-06-05T12:21:00Z 29.940000000000001 2014-06-05T12:21:16Z 31.379999999999999 2014-06-05T12:21:36Z 30.420000000000002 2014-06-05T12:21:55Z 30.420000000000002 2014-06-05T12:21:57Z 29.940000000000001 2014-06-05T12:22:14Z 29.940000000000001 2014-06-05T12:22:33Z 28.02 2014-06-05T12:22:51Z 28.5 2014-06-05T12:23:09Z 28.5 2014-06-05T12:23:24Z 26.09 2014-06-05T12:23:40Z 24.649999999999999 2014-06-05T12:24:02Z 23.690000000000001 2014-06-05T12:24:07Z 23.690000000000001 2014-06-05T12:24:27Z 23.690000000000001 2014-06-05T12:24:46Z 23.210000000000001 2014-06-05T12:25:04Z 24.170000000000002 2014-06-05T12:25:12Z 24.170000000000002 2014-06-05T12:25:29Z 24.170000000000002 2014-06-05T12:25:47Z 21.289999999999999 2014-06-05T12:26:02Z 20.809999999999999 2014-06-05T12:26:19Z 20.32 2014-06-05T12:26:34Z 20.32 2014-06-05T12:26:51Z 20.32 2014-06-05T12:27:07Z 21.289999999999999 2014-06-05T12:27:22Z 20.809999999999999 2014-06-05T12:27:41Z 21.289999999999999 2014-06-05T12:27:46Z 22.25 2014-06-05T12:27:58Z 21.77 2014-06-05T12:28:05Z 21.289999999999999 2014-06-05T12:28:06Z 20.809999999999999 2014-06-05T12:28:07Z 20.809999999999999 2014-06-05T12:28:23Z 20.32 2014-06-05T12:28:36Z 19.359999999999999 2014-06-05T12:28:48Z 19.84 2014-06-05T12:28:54Z 19.359999999999999 2014-06-05T12:28:56Z 19.359999999999999 2014-06-05T12:29:01Z 19.359999999999999 2014-06-05T12:29:02Z 18.879999999999999 2014-06-05T12:29:03Z 19.359999999999999 2014-06-05T12:29:04Z 19.359999999999999 2014-06-05T12:29:05Z 19.359999999999999 2014-06-05T12:29:14Z 19.359999999999999 2014-06-05T12:29:27Z 20.32 2014-06-05T12:29:43Z 21.77 2014-06-05T12:29:55Z 18.399999999999999 2014-06-05T12:30:04Z 19.84 2014-06-05T12:30:08Z 19.359999999999999 2014-06-05T12:30:09Z 18.879999999999999 2014-06-05T12:30:10Z 18.399999999999999 2014-06-05T12:30:11Z 16.960000000000001 2014-06-05T12:30:12Z 16.960000000000001 2014-06-05T12:30:28Z 16.960000000000001 2014-06-05T12:30:42Z 16.48 2014-06-05T12:30:55Z 16.960000000000001 2014-06-05T12:31:10Z 16.48 2014-06-05T12:31:27Z 16.48 2014-06-05T12:31:41Z 16 2014-06-05T12:31:54Z 16.48 2014-06-05T12:32:06Z 15.52 2014-06-05T12:32:19Z 15.52 2014-06-05T12:32:32Z 15.52 2014-06-05T12:32:44Z 16 2014-06-05T12:32:52Z 15.52 2014-06-05T12:32:53Z 15.52 2014-06-05T12:32:54Z 15.52 2014-06-05T12:33:07Z 16 2014-06-05T12:33:10Z 16.48 2014-06-05T12:33:11Z 17.440000000000001 2014-06-05T12:33:21Z 17.920000000000002 2014-06-05T12:33:22Z 18.879999999999999 2014-06-05T12:33:23Z 20.32 2014-06-05T12:33:26Z 20.32 2014-06-05T12:33:27Z 22.25 2014-06-05T12:33:28Z 23.690000000000001 2014-06-05T12:33:29Z 25.609999999999999 2014-06-05T12:33:36Z 27.050000000000001 2014-06-05T12:33:37Z 28.98 2014-06-05T12:33:40Z 29.460000000000001 2014-06-05T12:33:41Z 29.940000000000001 2014-06-05T12:33:47Z 30.420000000000002 2014-06-05T12:33:50Z 32.340000000000003 2014-06-05T12:33:51Z 28.98 2014-06-05T12:33:55Z 32.82 2014-06-05T12:33:56Z 33.780000000000001 2014-06-05T12:34:07Z 33.780000000000001 2014-06-05T12:34:08Z 34.259999999999998 2014-06-05T12:34:09Z 34.740000000000002 2014-06-05T12:34:10Z 34.259999999999998 2014-06-05T12:34:11Z 34.740000000000002 2014-06-05T12:34:12Z 34.740000000000002 2014-06-05T12:34:19Z 35.710000000000001 2014-06-05T12:34:20Z 36.189999999999998 2014-06-05T12:34:21Z 36.670000000000002 2014-06-05T12:34:36Z 36.670000000000002 2014-06-05T12:34:50Z 36.189999999999998 2014-06-05T12:35:02Z 37.149999999999999 2014-06-05T12:35:17Z 37.149999999999999 2014-06-05T12:35:30Z 38.109999999999999 2014-06-05T12:35:43Z 38.590000000000003 2014-06-05T12:35:44Z 40.509999999999998 2014-06-05T12:35:45Z 40.990000000000002 2014-06-05T12:35:50Z 40.990000000000002 2014-06-05T12:35:56Z 40.990000000000002 2014-06-05T12:36:08Z 40.990000000000002 2014-06-05T12:36:24Z 41.469999999999999 2014-06-05T12:36:27Z 42.439999999999998 2014-06-05T12:36:33Z 41.950000000000003 2014-06-05T12:36:45Z 42.439999999999998 2014-06-05T12:37:08Z 44.359999999999999 2014-06-05T12:37:46Z 45.799999999999997 2014-06-05T12:38:21Z 46.759999999999998 2014-06-05T12:38:57Z 47.240000000000002 2014-06-05T12:39:44Z 46.759999999999998 2014-06-05T12:40:26Z 47.240000000000002 2014-06-05T12:41:05Z 47.719999999999999 2014-06-05T12:41:53Z 47.240000000000002 2014-06-05T12:42:32Z 47.719999999999999 2014-06-05T12:43:19Z 47.240000000000002 2014-06-05T12:44:02Z 48.200000000000003 2014-06-05T12:44:38Z 48.200000000000003 2014-06-05T12:44:57Z 48.200000000000003 2014-06-05T12:45:12Z 47.719999999999999 2014-06-05T12:45:53Z 47.719999999999999 2014-06-05T12:46:31Z 47.240000000000002 2014-06-05T12:47:17Z 47.240000000000002 2014-06-05T12:47:53Z 46.759999999999998 2014-06-05T12:48:30Z 46.759999999999998 2014-06-05T12:49:07Z 46.759999999999998 2014-06-05T12:49:51Z 46.280000000000001 2014-06-05T12:50:31Z 46.759999999999998 2014-06-05T12:51:12Z 46.280000000000001 2014-06-05T12:51:48Z 46.280000000000001 2014-06-05T12:52:28Z 46.759999999999998 2014-06-05T12:52:57Z 46.280000000000001 2014-06-05T12:53:23Z 47.240000000000002 2014-06-05T12:53:48Z 43.880000000000003 2014-06-05T12:54:19Z 47.240000000000002 2014-06-05T12:54:52Z 46.280000000000001 2014-06-05T12:55:25Z 45.799999999999997 2014-06-05T12:56:00Z 45.799999999999997 2014-06-05T12:56:38Z 45.32 2014-06-05T12:57:22Z 45.799999999999997 2014-06-05T12:58:04Z 45.799999999999997 2014-06-05T12:58:34Z 46.280000000000001 2014-06-05T12:59:13Z 46.759999999999998 2014-06-05T12:59:54Z 45.799999999999997 2014-06-05T13:00:28Z 45.799999999999997 2014-06-05T13:01:00Z 46.280000000000001 2014-06-05T13:01:33Z 45.799999999999997 2014-06-05T13:02:03Z 46.280000000000001 2014-06-05T13:02:38Z 46.759999999999998 2014-06-05T13:03:15Z 46.759999999999998 2014-06-05T13:03:55Z 46.759999999999998 2014-06-05T13:04:31Z 46.280000000000001 2014-06-05T13:04:58Z 46.280000000000001 2014-06-05T13:05:26Z 46.280000000000001 2014-06-05T13:05:56Z 46.759999999999998 2014-06-05T13:06:40Z 46.280000000000001 2014-06-05T13:07:22Z 46.280000000000001 2014-06-05T13:08:03Z 46.280000000000001 2014-06-05T13:08:51Z 46.280000000000001 2014-06-05T13:09:29Z 46.280000000000001 2014-06-05T13:09:49Z 45.799999999999997 2014-06-05T13:10:25Z 45.32 2014-06-05T13:10:51Z 45.32 2014-06-05T13:11:24Z 44.840000000000003 2014-06-05T13:11:43Z 44.840000000000003 2014-06-05T13:12:09Z 45.799999999999997 2014-06-05T13:12:51Z 44.840000000000003 2014-06-05T13:13:23Z 45.32 2014-06-05T13:13:50Z 45.32 2014-06-05T13:14:17Z 44.840000000000003 2014-06-05T13:14:39Z 44.840000000000003 2014-06-05T13:15:08Z 44.359999999999999 2014-06-05T13:15:42Z 44.840000000000003 2014-06-05T13:16:10Z 44.359999999999999 2014-06-05T13:16:48Z 44.359999999999999 2014-06-05T13:17:25Z 44.840000000000003 2014-06-05T13:17:48Z 44.359999999999999 2014-06-05T13:18:24Z 44.359999999999999 2014-06-05T13:19:05Z 45.32 2014-06-05T13:19:41Z 44.840000000000003 2014-06-05T13:20:26Z 44.359999999999999 2014-06-05T13:20:59Z 44.840000000000003 2014-06-05T13:21:39Z 44.359999999999999 2014-06-05T13:22:14Z 45.32 2014-06-05T13:22:44Z 44.359999999999999 2014-06-05T13:23:25Z 44.840000000000003 2014-06-05T13:24:08Z 44.840000000000003 2014-06-05T13:24:46Z 44.840000000000003 2014-06-05T13:25:26Z 44.840000000000003 2014-06-05T13:26:14Z 45.32 2014-06-05T13:26:49Z 45.32 2014-06-05T13:27:19Z 45.799999999999997 2014-06-05T13:27:58Z 46.280000000000001 2014-06-05T13:28:33Z 46.280000000000001 2014-06-05T13:29:04Z 47.719999999999999 2014-06-05T13:29:33Z 48.200000000000003 2014-06-05T13:30:11Z 48.68 2014-06-05T13:30:40Z 49.159999999999997 2014-06-05T13:31:16Z 49.649999999999999 2014-06-05T13:31:45Z 50.609999999999999 2014-06-05T13:32:22Z 50.609999999999999 2014-06-05T13:33:02Z 51.090000000000003 2014-06-05T13:33:31Z 52.049999999999997 2014-06-05T13:34:04Z 52.049999999999997 2014-06-05T13:34:40Z 52.049999999999997 2014-06-05T13:35:12Z 52.049999999999997 2014-06-05T13:35:51Z 52.049999999999997 2014-06-05T13:36:24Z 53.009999999999998 2014-06-05T13:36:56Z 53.490000000000002 2014-06-05T13:37:34Z 53.969999999999999 2014-06-05T13:38:21Z 53.969999999999999 2014-06-05T13:38:55Z 54.93 2014-06-05T13:39:29Z 54.450000000000003 2014-06-05T13:40:07Z 55.409999999999997 2014-06-05T13:40:41Z 54.450000000000003 2014-06-05T13:41:18Z 55.409999999999997 2014-06-05T13:41:55Z 54.93 2014-06-05T13:42:25Z 54.93 2014-06-05T13:42:59Z 55.409999999999997 2014-06-05T13:43:30Z 55.890000000000001 2014-06-05T13:44:09Z 56.369999999999997 2014-06-05T13:44:43Z 56.859999999999999 2014-06-05T13:45:26Z 57.340000000000003 2014-06-05T13:46:05Z 56.859999999999999 2014-06-05T13:46:38Z 57.340000000000003 2014-06-05T13:47:17Z 57.82 2014-06-05T13:47:52Z 57.340000000000003 2014-06-05T13:48:36Z 57.82 2014-06-05T13:49:13Z 57.82 2014-06-05T13:49:43Z 57.82 2014-06-05T13:50:17Z 58.299999999999997 2014-06-05T13:50:55Z 57.82 2014-06-05T13:51:29Z 58.299999999999997 2014-06-05T13:52:10Z 57.82 2014-06-05T13:52:51Z 58.780000000000001 2014-06-05T13:53:28Z 59.259999999999998 2014-06-05T13:54:02Z 59.259999999999998 2014-06-05T13:54:31Z 59.740000000000002 2014-06-05T13:54:56Z 59.740000000000002 2014-06-05T13:55:25Z 60.219999999999999 2014-06-05T13:56:01Z 61.18 2014-06-05T13:56:38Z 61.18 2014-06-05T13:57:13Z 61.18 2014-06-05T13:57:51Z 60.700000000000003 2014-06-05T13:58:24Z 60.700000000000003 2014-06-05T13:59:05Z 61.18 2014-06-05T13:59:41Z 61.18 2014-06-05T14:00:22Z 61.18 2014-06-05T14:00:53Z 60.700000000000003 2014-06-05T14:01:37Z 61.18 2014-06-05T14:02:10Z 60.219999999999999 2014-06-05T14:02:42Z 60.700000000000003 2014-06-05T14:03:30Z 61.18 2014-06-05T14:04:04Z 61.18 2014-06-05T14:04:42Z 61.18 2014-06-05T14:05:13Z 61.659999999999997 2014-06-05T14:05:44Z 61.18 2014-06-05T14:06:22Z 60.700000000000003 2014-06-05T14:07:00Z 61.18 2014-06-05T14:07:37Z 61.659999999999997 2014-06-05T14:08:15Z 62.140000000000001 2014-06-05T14:08:58Z 62.619999999999997 2014-06-05T14:09:36Z 63.100000000000001 2014-06-05T14:10:17Z 63.100000000000001 2014-06-05T14:10:48Z 64.069999999999993 2014-06-05T14:11:22Z 64.069999999999993 2014-06-05T14:11:56Z 64.549999999999997 2014-06-05T14:12:40Z 64.549999999999997 2014-06-05T14:13:12Z 65.030000000000001 2014-06-05T14:13:43Z 65.510000000000005 2014-06-05T14:14:21Z 65.989999999999995 2014-06-05T14:14:52Z 66.469999999999999 2014-06-05T14:15:32Z 66.469999999999999 2014-06-05T14:16:09Z 66.950000000000003 2014-06-05T14:16:49Z 66.950000000000003 2014-06-05T14:17:24Z 66.950000000000003 2014-06-05T14:18:09Z 66.469999999999999 2014-06-05T14:18:46Z 65.989999999999995 2014-06-05T14:19:31Z 65.989999999999995 2014-06-05T14:20:11Z 65.510000000000005 2014-06-05T14:20:52Z 65.989999999999995 2014-06-05T14:21:31Z 64.549999999999997 2014-06-05T14:22:07Z 64.069999999999993 2014-06-05T14:22:50Z 64.069999999999993 2014-06-05T14:23:38Z 64.549999999999997 2014-06-05T14:24:22Z 63.579999999999998 2014-06-05T14:25:01Z 63.100000000000001 2014-06-05T14:25:47Z 62.140000000000001 2014-06-05T14:26:32Z 62.619999999999997 2014-06-05T14:27:17Z 61.18 2014-06-05T14:27:53Z 60.219999999999999 2014-06-05T14:28:35Z 60.219999999999999 2014-06-05T14:29:20Z 60.219999999999999 2014-06-05T14:29:58Z 59.259999999999998 2014-06-05T14:30:31Z 59.259999999999998 2014-06-05T14:31:03Z 58.780000000000001 2014-06-05T14:31:22Z 59.740000000000002 2014-06-05T14:31:23Z 58.780000000000001 2014-06-05T14:31:57Z 58.299999999999997 2014-06-05T14:51:21Z 58.299999999999997 2014-06-05T14:51:22Z 57.82 2014-06-05T14:51:30Z 57.82 2014-06-05T14:51:32Z 57.82 2014-06-05T14:51:36Z 56.369999999999997 2014-06-05T14:51:41Z 54.93 2014-06-05T14:51:42Z 54.93 2014-06-05T14:51:43Z 54.450000000000003 2014-06-05T14:51:44Z 53.969999999999999 2014-06-05T14:51:50Z 53.490000000000002 2014-06-05T14:51:51Z 53.009999999999998 2014-06-05T14:52:01Z 53.009999999999998 2014-06-05T14:52:28Z 49.649999999999999 2014-06-05T14:52:56Z 53.969999999999999 2014-06-05T14:53:31Z 53.009999999999998 2014-06-05T14:53:53Z 68.870000000000005 2014-06-05T14:54:10Z 68.870000000000005 2014-06-05T14:54:34Z 66.950000000000003 2014-06-05T14:54:35Z 65.510000000000005 2014-06-05T14:54:40Z 62.140000000000001 2014-06-05T14:54:52Z 58.299999999999997 2014-06-05T14:55:03Z 57.82 2014-06-05T14:55:18Z 53.969999999999999 2014-06-05T14:55:30Z 58.780000000000001 2014-06-05T14:55:42Z 54.93 2014-06-05T14:55:57Z 54.93 2014-06-05T14:56:09Z 52.049999999999997 2014-06-05T14:56:21Z 51.090000000000003 2014-06-05T14:56:26Z 50.609999999999999 2014-06-05T14:56:28Z 51.57 2014-06-05T14:56:35Z 51.57 2014-06-05T14:56:45Z 52.049999999999997 2014-06-05T14:57:28Z 51.57 2014-06-05T14:57:36Z 51.57 2014-06-05T14:57:37Z 51.57 2014-06-05T14:57:46Z 52.049999999999997 2014-06-05T14:57:51Z 51.090000000000003 2014-06-05T14:58:06Z 51.57 2014-06-05T14:58:15Z 52.049999999999997 2014-06-05T14:58:31Z 52.049999999999997 2014-06-05T14:58:38Z 51.57 2014-06-05T14:58:54Z 51.090000000000003 2014-06-05T14:58:59Z 50.609999999999999 2014-06-05T14:59:03Z 51.090000000000003 2014-06-05T14:59:07Z 50.609999999999999 2014-06-05T14:59:23Z 50.130000000000003 2014-06-05T15:00:03Z 50.130000000000003 2014-06-05T15:00:13Z 49.159999999999997 2014-06-05T15:00:30Z 48.200000000000003 2014-06-05T15:00:44Z 48.200000000000003 2014-06-05T15:01:00Z 47.240000000000002 2014-06-05T15:01:15Z 47.240000000000002 2014-06-05T15:01:30Z 45.32 2014-06-05T15:01:47Z 45.799999999999997 2014-06-05T15:02:04Z 45.799999999999997 2014-06-05T15:02:19Z 45.799999999999997 2014-06-05T15:02:36Z 45.32 2014-06-05T15:02:49Z 44.840000000000003 2014-06-05T15:03:07Z 44.359999999999999 2014-06-05T15:03:23Z 44.359999999999999 2014-06-05T15:03:41Z 42.920000000000002 2014-06-05T15:03:57Z 40.990000000000002 2014-06-05T15:04:13Z 40.509999999999998 2014-06-05T15:04:39Z 39.07 2014-06-05T15:04:50Z 38.109999999999999 2014-06-05T15:06:19Z 38.109999999999999 2014-06-05T15:06:33Z 36.189999999999998 2014-06-05T15:06:50Z 36.670000000000002 2014-06-05T15:07:05Z 35.710000000000001 2014-06-05T15:07:16Z 35.229999999999997 2014-06-05T15:07:17Z 36.189999999999998 2014-06-05T15:07:23Z 34.740000000000002 2014-06-05T15:07:24Z 33.780000000000001 2014-06-05T15:07:34Z 33.299999999999997 2014-06-05T15:07:45Z 32.82 2014-06-05T15:07:49Z 32.340000000000003 2014-06-05T15:07:50Z 34.259999999999998 2014-06-05T15:08:04Z 32.82 2014-06-05T15:08:15Z 31.859999999999999 2014-06-05T15:08:28Z 32.340000000000003 2014-06-05T15:08:40Z 29.940000000000001 2014-06-05T15:08:51Z 29.940000000000001 2014-06-05T15:09:04Z 29.940000000000001 2014-06-05T15:09:18Z 30.420000000000002 2014-06-05T15:09:32Z 29.940000000000001 2014-06-05T15:09:35Z 29.940000000000001 2014-06-05T15:09:36Z 30.420000000000002 2014-06-05T15:11:28Z 29.940000000000001 2014-06-05T15:11:29Z 29.940000000000001 2014-06-05T15:11:45Z 29.940000000000001 2014-06-05T15:12:02Z 30.420000000000002 2014-06-05T15:12:08Z 29.940000000000001 2014-06-05T15:12:23Z 29.940000000000001 2014-06-05T15:12:36Z 29.940000000000001 2014-06-05T15:12:52Z 29.940000000000001 2014-06-05T15:12:58Z 29.460000000000001 2014-06-05T15:12:59Z 28.98 2014-06-05T15:13:04Z 29.460000000000001 2014-06-05T15:13:05Z 29.460000000000001 2014-06-05T15:13:08Z 28.5 2014-06-05T15:13:16Z 28.98 2014-06-05T15:13:20Z 28.98 2014-06-05T15:13:21Z 27.050000000000001 2014-06-05T15:13:36Z 27.050000000000001 2014-06-05T15:13:51Z 26.57 2014-06-05T15:13:53Z 26.09 2014-06-05T15:13:54Z 25.129999999999999 2014-06-05T15:13:55Z 25.129999999999999 2014-06-05T15:14:02Z 24.649999999999999 2014-06-05T15:14:28Z 25.609999999999999 2014-06-05T15:14:29Z 26.09 2014-06-05T15:14:30Z 25.129999999999999 2014-06-05T15:14:44Z 25.129999999999999 2014-06-05T15:14:45Z 25.129999999999999 2014-06-05T15:14:46Z 27.530000000000001 2014-06-05T15:15:01Z 24.649999999999999 2014-06-05T15:15:13Z 24.649999999999999 2014-06-05T15:15:33Z 24.649999999999999 2014-06-05T15:15:48Z 24.649999999999999 2014-06-05T15:15:53Z 24.649999999999999 2014-06-05T15:15:59Z 25.129999999999999 2014-06-05T15:16:00Z 24.649999999999999 2014-06-05T15:16:13Z 24.170000000000002 2014-06-05T15:16:27Z 23.210000000000001 2014-06-05T15:16:41Z 24.170000000000002 2014-06-05T15:16:55Z 24.649999999999999 2014-06-05T15:17:34Z 23.690000000000001 2014-06-05T15:17:48Z 23.210000000000001 2014-06-05T15:17:56Z 24.170000000000002 2014-06-05T15:18:11Z 23.690000000000001 2014-06-05T15:18:27Z 24.170000000000002 2014-06-05T15:18:44Z 24.649999999999999 2014-06-05T15:19:00Z 23.690000000000001 2014-06-05T15:19:15Z 24.649999999999999 2014-06-05T15:19:28Z 24.170000000000002 2014-06-05T15:19:43Z 23.690000000000001 2014-06-05T15:19:54Z 23.690000000000001 2014-06-05T15:19:55Z 23.690000000000001 2014-06-05T15:20:02Z 23.210000000000001 2014-06-05T15:20:19Z 24.170000000000002 2014-06-05T15:20:33Z 22.73 2014-06-05T15:20:48Z 23.210000000000001 2014-06-05T15:20:52Z 23.690000000000001 2014-06-05T15:21:11Z 25.129999999999999 2014-06-05T15:21:12Z 25.609999999999999 2014-06-05T15:21:13Z 27.050000000000001 2014-06-05T15:21:14Z 27.530000000000001 2014-06-05T15:21:25Z 26.57 2014-06-05T15:21:36Z 27.050000000000001 2014-06-05T15:21:39Z 25.129999999999999 2014-06-05T15:21:41Z 26.57 2014-06-05T15:21:44Z 24.170000000000002 2014-06-05T15:21:48Z 24.649999999999999 2014-06-05T15:22:03Z 23.210000000000001 2014-06-05T15:22:17Z 22.25 2014-06-05T15:22:32Z 20.809999999999999 2014-06-05T15:22:46Z 21.289999999999999 2014-06-05T15:22:48Z 20.809999999999999 2014-06-05T15:22:49Z 20.32 2014-06-05T15:22:54Z 21.289999999999999 2014-06-05T15:23:07Z 21.77 2014-06-05T15:23:08Z 21.77 2014-06-05T15:23:09Z 24.649999999999999 2014-06-05T15:23:12Z 22.73 2014-06-05T15:23:13Z 20.32 2014-06-05T15:23:14Z 19.359999999999999 2014-06-05T15:23:29Z 19.359999999999999 2014-06-05T15:23:46Z 20.32 2014-06-05T15:23:51Z 19.84 2014-06-05T15:23:59Z 18.879999999999999 2014-06-05T15:24:06Z 18.399999999999999 2014-06-05T15:24:15Z 17.920000000000002 2014-06-05T15:24:24Z 18.399999999999999 2014-06-05T15:24:38Z 18.399999999999999 2014-06-05T15:24:39Z 18.879999999999999 2014-06-05T15:24:40Z 17.920000000000002 2014-06-05T15:24:41Z 17.920000000000002 2014-06-05T15:24:42Z 18.399999999999999 2014-06-05T15:24:59Z 17.440000000000001 2014-06-05T15:25:09Z 17.920000000000002 2014-06-05T15:25:10Z 17.920000000000002 2014-06-05T15:25:15Z 17.920000000000002 2014-06-05T15:25:21Z 17.920000000000002 2014-06-05T15:25:34Z 17.440000000000001 2014-06-05T15:25:40Z 17.920000000000002 2014-06-05T15:25:50Z 17.440000000000001 2014-06-05T15:26:00Z 17.440000000000001 2014-06-05T15:31:28Z 16.960000000000001 2014-06-05T15:31:40Z 16.960000000000001 2014-06-05T15:31:52Z 17.440000000000001 2014-06-05T15:32:09Z 16.960000000000001 2014-06-05T15:32:26Z 16.960000000000001 2014-06-05T15:32:37Z 16.960000000000001 2014-06-05T15:32:39Z 17.920000000000002 2014-06-05T15:32:41Z 22.25 2014-06-05T15:32:53Z 18.399999999999999 2014-06-05T15:32:57Z 18.879999999999999 2014-06-05T15:33:10Z 18.399999999999999 2014-06-05T15:33:23Z 19.359999999999999 2014-06-05T15:33:35Z 18.399999999999999 2014-06-05T15:33:47Z 16.48 2014-06-05T15:34:06Z 14.56 2014-06-05T15:34:22Z 17.859375 2014-06-05T15:34:39Z 16.87109375 2014-06-05T15:34:55Z 16.55078125 2014-06-05T15:35:04Z 15.6953125 2014-06-05T15:35:17Z 13.875 2014-06-05T15:35:18Z 13.90625 2014-06-05T15:35:20Z 13.81640625 2014-06-05T15:35:21Z 13.01953125 2014-06-05T15:35:22Z 12.25 2014-06-05T15:35:30Z 10.984375 2014-06-05T15:35:48Z 10.14453125 2014-06-05T15:36:05Z 10.57421875 2014-06-05T15:36:18Z 10.25390625 2014-06-05T15:36:19Z 10.3359375 2014-06-05T15:36:33Z 9.78125 2014-06-05T15:36:41Z 15.95703125 2014-06-05T15:36:42Z 18.879999999999999 2014-06-05T15:36:47Z 18.879999999999999 2014-06-05T15:36:50Z 18.399999999999999 2014-06-05T15:36:52Z 18.879999999999999 2014-06-05T15:36:53Z 19.84 2014-06-05T15:37:06Z 20.32 2014-06-05T15:37:22Z 19.359999999999999 2014-06-05T15:37:40Z 19.359999999999999 2014-06-05T15:37:57Z 19.359999999999999 2014-06-05T15:38:07Z 20.32 2014-06-05T15:38:31Z 20.32 2014-06-05T15:38:56Z 20.32 2014-06-05T15:39:08Z 20.809999999999999 2014-06-05T15:39:09Z 20.809999999999999 2014-06-05T15:39:10Z 19.84 2014-06-05T15:39:14Z 18.399999999999999 2014-06-05T15:39:16Z 17.920000000000002 2014-06-05T15:39:18Z 19.84 2014-06-05T15:39:19Z 17.920000000000002 2014-06-05T15:39:20Z 16.48 2014-06-05T15:39:21Z 16.48 2014-06-05T15:39:29Z 15.52 2014-06-05T15:39:42Z 15.52 2014-06-05T15:39:44Z 15.52 2014-06-05T15:39:56Z 14.56 2014-06-05T15:39:59Z 14.56 2014-06-05T15:40:12Z 14.56 2014-06-05T15:40:27Z 13.119999999999999 2014-06-05T15:40:43Z 13.119999999999999 2014-06-05T15:40:58Z 14.56 2014-06-05T15:41:16Z 14.56 2014-06-05T15:41:30Z 14.56 2014-06-05T15:41:42Z 14.56 2014-06-05T15:41:57Z 14.08 2014-06-05T15:42:13Z 14.08 2014-06-05T15:42:22Z 13.6 2014-06-05T15:42:23Z 14.08 2014-06-05T15:42:37Z 14.56 2014-06-05T15:42:51Z 13.6 2014-06-05T15:43:05Z 13.119999999999999 2014-06-05T15:43:20Z 13.119999999999999 2014-06-05T15:43:35Z 13.119999999999999 2014-06-05T15:43:49Z 13.119999999999999 2014-06-05T15:44:02Z 12.630000000000001 2014-06-05T15:44:14Z 13.119999999999999 2014-06-05T15:44:27Z 13.119999999999999 2014-06-05T15:44:44Z 12.630000000000001 2014-06-05T15:44:45Z 12.630000000000001 2014-06-05T15:44:50Z 16 2014-06-05T15:44:52Z 16 2014-06-05T15:45:08Z 12.15 2014-06-05T15:45:16Z 12.630000000000001 2014-06-05T15:45:18Z 12.15 2014-06-05T15:45:19Z 13.119999999999999 2014-06-05T15:45:23Z 12.15 2014-06-05T15:45:24Z 13.119999999999999 2014-06-05T15:45:40Z 12.630000000000001 2014-06-05T15:45:56Z 11.67 2014-06-05T15:45:58Z 12.15 2014-06-05T15:46:12Z 11.19 2014-06-05T15:46:25Z 11.19 2014-06-05T15:46:30Z 11.19 2014-06-05T15:46:46Z 11.67 2014-06-05T15:47:03Z 12.630000000000001 2014-06-05T15:47:18Z 11.67 2014-06-05T15:47:34Z 11.67 2014-06-05T15:47:53Z 11.67 2014-06-05T15:48:20Z 11.67 2014-06-05T15:48:33Z 12.15 2014-06-05T15:48:52Z 13.6 2014-06-05T15:49:10Z 13.6 2014-06-05T15:49:27Z 14.56 2014-06-05T15:49:41Z 15.039999999999999 2014-06-05T15:49:58Z 15.039999999999999 2014-06-05T15:50:11Z 17.440000000000001 2014-06-05T15:50:27Z 16.960000000000001 2014-06-05T15:50:45Z 17.920000000000002 2014-06-05T15:51:02Z 16.48 2014-06-05T15:51:16Z 16.48 2014-06-05T15:51:32Z 16 2014-06-05T15:51:49Z 15.039999999999999 2014-06-05T15:52:06Z 13.6 2014-06-05T15:52:21Z 13.119999999999999 2014-06-05T15:52:35Z 12.15 2014-06-05T15:52:50Z 12.630000000000001 2014-06-05T15:52:53Z 12.630000000000001 2014-06-05T15:53:00Z 12.630000000000001 2014-06-05T15:53:01Z 10.710000000000001 2014-06-05T15:53:14Z 8.789999999999999 2014-06-05T15:53:16Z 8.789999999999999 2014-06-05T15:53:31Z 10.23 2014-06-05T15:53:44Z 9.75 2014-06-05T15:53:53Z 9.75 2014-06-05T15:54:08Z 9.75 2014-06-05T15:54:20Z 9.75 2014-06-05T15:54:23Z 9.75 2014-06-05T15:54:39Z 9.75 2014-06-05T15:54:53Z 9.75 2014-06-05T15:54:55Z 9.75 2014-06-05T15:55:11Z 8.789999999999999 2014-06-05T15:55:29Z 9.27 2014-06-05T15:55:41Z 8.310000000000001 2014-06-05T15:55:56Z 9.27 2014-06-05T15:56:12Z 9.27 2014-06-05T15:56:29Z 9.75 2014-06-05T15:56:45Z 8.789999999999999 2014-06-05T15:57:04Z 8.789999999999999 2014-06-05T15:57:20Z 8.789999999999999 2014-06-05T15:57:36Z 9.27 2014-06-05T15:57:56Z 9.27 2014-06-05T15:58:12Z 8.789999999999999 2014-06-05T15:58:28Z 9.27 2014-06-05T15:58:45Z 8.789999999999999 2014-06-05T15:59:01Z 9.75 2014-06-05T15:59:17Z 8.789999999999999 2014-06-05T15:59:31Z 9.27 2014-06-05T15:59:45Z 9.27 2014-06-05T16:00:01Z 8.789999999999999 2014-06-05T16:00:13Z 8.789999999999999 2014-06-05T16:00:30Z 9.27 2014-06-05T16:00:50Z 9.75 2014-06-05T16:01:06Z 9.75 2014-06-05T16:01:22Z 9.75 2014-06-05T16:01:38Z 9.75 2014-06-05T16:01:39Z 9.27 2014-06-05T16:01:55Z 9.27 2014-06-05T16:02:10Z 8.789999999999999 2014-06-05T16:02:29Z 9.75 2014-06-05T16:02:46Z 9.27 2014-06-05T16:03:05Z 9.27 2014-06-05T16:03:19Z 8.789999999999999 2014-06-05T16:03:30Z 9.27 2014-06-05T16:03:42Z 9.75 2014-06-05T16:03:49Z 9.75 2014-06-05T16:03:51Z 9.27 2014-06-05T16:03:54Z 8.789999999999999 2014-06-05T16:03:55Z 9.75 2014-06-05T16:03:57Z 9.27 2014-06-05T16:03:58Z 8.789999999999999 2014-06-05T16:04:14Z 9.27 2014-06-05T16:04:31Z 10.710000000000001 2014-06-05T16:04:47Z 10.710000000000001 2014-06-05T16:05:03Z 10.23 2014-06-05T16:05:19Z 11.19 2014-06-05T16:05:36Z 12.15 2014-06-05T16:05:53Z 12.630000000000001 2014-06-05T16:06:06Z 13.6 2014-06-05T16:06:16Z 14.08 2014-06-05T16:06:19Z 14.08 2014-06-05T16:06:29Z 15.52 2014-06-05T16:06:33Z 15.039999999999999 2014-06-05T16:06:36Z 16.48 2014-06-05T16:06:42Z 16 2014-06-05T16:06:52Z 16.960000000000001 2014-06-05T16:07:16Z 12.15 2014-06-05T16:07:40Z 18.399999999999999 2014-06-05T16:08:03Z 17.920000000000002 2014-06-05T16:08:26Z 17.920000000000002 2014-06-05T16:08:30Z 18.399999999999999 2014-06-05T16:08:34Z 18.399999999999999 2014-06-05T16:08:45Z 19.359999999999999 2014-06-05T16:08:47Z 20.32 2014-06-05T16:08:49Z 21.289999999999999 2014-06-05T16:09:00Z 20.809999999999999 2014-06-05T16:09:10Z 19.359999999999999 2014-06-05T16:09:18Z 18.399999999999999 2014-06-05T16:09:20Z 15.039999999999999 2014-06-05T16:09:22Z 18.879999999999999 2014-06-05T16:09:30Z 23.210000000000001 2014-06-05T16:09:39Z 20.809999999999999 2014-06-05T16:09:54Z 18.879999999999999 2014-06-05T16:10:09Z 19.84 2014-06-05T16:10:25Z 18.879999999999999 2014-06-05T16:10:42Z 18.879999999999999 2014-06-05T16:10:58Z 18.879999999999999 2014-06-05T16:11:12Z 18.879999999999999 2014-06-05T16:11:29Z 18.879999999999999 2014-06-05T16:11:49Z 19.359999999999999 2014-06-05T16:12:03Z 15.52 2014-06-05T16:12:20Z 18.879999999999999 2014-06-05T16:12:33Z 18.399999999999999 2014-06-05T16:12:41Z 16.48 2014-06-05T16:12:56Z 15.039999999999999 2014-06-05T16:13:13Z 12.15 2014-06-05T16:13:30Z 11.67 2014-06-05T16:13:43Z 12.630000000000001 2014-06-05T16:13:48Z 12.15 2014-06-05T16:14:02Z 12.630000000000001 2014-06-05T16:14:13Z 12.15 2014-06-05T16:14:22Z 11.67 2014-06-05T16:14:30Z 9.75 2014-06-05T16:14:42Z 8.789999999999999 2014-06-05T16:14:55Z 9.75 2014-06-05T16:15:12Z 9.75 2014-06-05T16:15:26Z 9.27 2014-06-05T16:15:41Z 11.19 2014-06-05T16:15:51Z 13.6 2014-06-05T16:15:56Z 14.56 2014-06-05T16:16:03Z 14.56 2014-06-05T16:16:21Z 17.920000000000002 2014-06-05T16:16:34Z 20.32 2014-06-05T16:16:45Z 19.84 2014-06-05T16:16:54Z 19.359999999999999 2014-06-05T16:16:56Z 19.359999999999999 2014-06-05T16:17:11Z 19.359999999999999 2014-06-05T16:17:17Z 19.84 2014-06-05T16:17:26Z 19.84 2014-06-05T16:17:34Z 19.84 2014-06-05T16:17:36Z 19.84 2014-06-05T16:17:48Z 19.359999999999999 2014-06-05T16:17:53Z 19.84 2014-06-05T16:18:08Z 20.32 2014-06-05T16:18:17Z 19.84 2014-06-05T16:18:35Z 19.84 2014-06-05T16:18:47Z 19.84 2014-06-05T16:18:58Z 19.84 2014-06-05T16:19:11Z 20.809999999999999 2014-06-05T16:19:22Z 21.289999999999999 2014-06-05T16:19:27Z 23.690000000000001 2014-06-05T16:19:46Z 21.289999999999999 2014-06-05T16:19:53Z 21.77 2014-06-05T16:19:54Z 22.25 2014-06-05T16:20:09Z 23.690000000000001 2014-06-05T16:20:24Z 23.690000000000001 2014-06-05T16:20:43Z 24.170000000000002 2014-06-05T16:20:59Z 20.809999999999999 2014-06-05T16:21:17Z 18.879999999999999 2014-06-05T16:21:34Z 19.84 2014-06-05T16:21:41Z 19.359999999999999 2014-06-05T16:21:42Z 18.399999999999999 2014-06-05T16:22:01Z 17.440000000000001 2014-06-05T16:22:05Z 15.52 2014-06-05T16:22:22Z 16 2014-06-05T16:22:39Z 15.52 2014-06-05T16:23:00Z 16 2014-06-05T16:23:19Z 15.52 2014-06-05T16:23:42Z 15.52 2014-06-05T16:23:57Z 16 2014-06-05T16:24:13Z 16.48 2014-06-05T16:24:29Z 16.48 2014-06-05T16:24:45Z 14.08 2014-06-05T16:24:51Z 14.08 2014-06-05T16:25:08Z 12.630000000000001 2014-06-05T16:25:22Z 12.630000000000001 2014-06-05T16:25:23Z 12.630000000000001 2014-06-05T16:25:24Z 13.119999999999999 2014-06-05T16:25:25Z 12.15 2014-06-05T16:25:40Z 11.19 2014-06-05T16:25:57Z 10.23 2014-06-05T16:26:14Z 9.75 2014-06-05T16:26:31Z 7.83 2014-06-05T16:26:51Z 8.789999999999999 2014-06-05T16:27:06Z 8.310000000000001 2014-06-05T16:27:22Z 8.310000000000001 2014-06-05T16:27:38Z 6.39 2014-06-05T16:27:51Z 8.789999999999999 2014-06-05T16:28:02Z 7.83 2014-06-05T16:28:12Z 7.35 2014-06-05T16:28:15Z 7.83 2014-06-05T16:28:25Z 3.02 2014-06-05T16:28:36Z 9.27 2014-06-05T16:28:37Z 11.67 2014-06-05T16:28:48Z 8.310000000000001 2014-06-05T16:28:59Z 8.789999999999999 2014-06-05T16:29:00Z 8.789999999999999 2014-06-05T16:29:09Z 9.27 2014-06-05T16:29:33Z 8.789999999999999 2014-06-05T16:29:35Z 7.35 2014-06-05T16:29:46Z 7.35 2014-06-05T16:29:54Z 7.83 2014-06-05T16:29:58Z 8.789999999999999 2014-06-05T16:30:09Z 9.27 2014-06-05T16:30:22Z 8.310000000000001 2014-06-05T16:30:37Z 8.310000000000001 2014-06-05T16:30:51Z 12.630000000000001 2014-06-05T16:30:52Z 6.39 2014-06-05T16:31:10Z 10.23 2014-06-05T16:31:16Z 6.87 2014-06-05T16:31:17Z 8.789999999999999 2014-06-05T16:31:24Z 9.75 2014-06-05T16:31:33Z 10.23 2014-06-05T16:31:38Z 11.19 2014-06-05T16:31:39Z 11.67 2014-06-05T16:31:40Z 11.19 2014-06-05T16:31:41Z 11.67 2014-06-05T16:31:54Z 11.19 2014-06-05T16:32:06Z 11.67 2014-06-05T16:32:29Z 12.15 2014-06-05T16:32:52Z 11.19 2014-06-05T16:33:06Z 12.15 2014-06-05T16:33:17Z 12.630000000000001 2014-06-05T16:33:31Z 12.15 2014-06-05T16:33:47Z 12.630000000000001 2014-06-05T16:34:04Z 10.23 2014-06-05T16:34:31Z 8.310000000000001 2014-06-05T16:34:50Z 8.310000000000001 2014-06-05T16:35:06Z 8.310000000000001 2014-06-05T16:35:21Z 7.83 2014-06-05T16:35:32Z 7.83 2014-06-05T16:35:43Z 7.83 8.310000000000001 7.35 7.83 7.83 7.35 6.39 8.789999999999999 6.87 6.87 6.87 6.39 5.42 3.98 6.87 4.94 5.91 7.83 7.83 7.83 7.35 7.35 8.310000000000001 7.83 8.789999999999999 8.789999999999999 8.789999999999999 8.310000000000001 7.83 8.789999999999999 8.310000000000001 8.789999999999999 12.66796875 12.796875 12.85546875 12.94921875 12.96875 12.9609375 12.89453125 12.171875 11.88671875 11.77734375 11.546875 11.3515625 11.15625 11.1015625 11.12109375 10.98828125 11.20703125 11.17578125 11.41015625 11.38671875 11.6328125 11.63671875 11.66015625 11.05078125 10.33984375 10.36328125 10.39453125 10.328125 10.3828125 10.43359375 10.69140625 10.38671875 10.36328125 10.17578125 10.03125 10.05859375 9.69140625 8.296875 6.84375 5.97265625 5.25 5.0625 3.8515625 3.68359375 3.0546875 3.046875 3.046875 2.75390625 2.66796875 2.1328125 1.29296875 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 1.8046875 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 0.9140625 0.9140625 0 0 0 0 0 0.9140625 0.9140625 5.953125 4.09765625 2.1328125 1.1328125 0.9140625 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.9140625 1.28125 2.04296875 3.875 6.0546875 0.9140625 0.9140625 0 0 0 0 0 0.9140625 0.9140625 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 0.9140625 2.1328125 2.1328125 2.1328125 2.1328125 2.16015625 2.6953125 2.8515625 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 2.359375 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.1328125 2.28125 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.046875 3.9609375 4.6875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.6953125 3.9609375 3.9609375 3.9609375 3.9609375 3.9609375 3.7578125 3.046875 3.046875 3.046875 3.046875 3.08203125 3.78515625 3.9609375 4.14453125 4.875 4.875 4.875 4.875 4.09375 3.9609375 3.9609375 3.9609375 3.76171875 3.890625 3.9609375 3.9609375 4.859375 4.875 4.75390625 3.9609375 3.9609375 3.046875 2.62890625 2.39453125 3.046875 3.9609375 3.9609375 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.109375 3.9609375 3.25 3.9609375 4.2734375 5.81640625 5.7734375 5.8828125 5.98046875 5.94921875 7.375 8.66015625 9.14453125 9.14453125 9.3984375 9.26171875 7.484375 10.53125 2.9296875 2.62890625 2.35546875 3.046875 3.046875 3.046875 3.15234375 3.9609375 3.9609375 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 5.859375 6.09765625 6.09765625 6.09765625 6.09765625 5.84765625 4.875 6.04296875 7.47265625 8.3359375 9.36328125 7.04296875 5.546875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 5.70703125 6.64453125 6.859375 7.4921875 7.28125 7.16796875 6.87890625 6.4375 6.09765625 6.109375 6.09765625 6.09765625 6.09765625 5.8671875 5.26953125 5.24609375 4.94921875 4.875 4.875 4.875 4.87890625 4.9453125 4.875 5.51953125 5.6484375 5.3359375 5.8828125 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 5.48828125 5.87890625 6.09765625 6.09765625 6.09765625 6.09765625 6.09765625 6.09765625 4.88671875 6.09765625 6.1171875 6.20703125 6.9453125 7.05859375 8.140625 8.109375 7.109375 7.01171875 6.73828125 7.92578125 7.92578125 7.53125 6.09765625 6.09765625 7.01171875 6.09765625 5.578125 5.44140625 5.17578125 5.4453125 5.578125 5.06640625 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 5.9765625 5.8046875 4.96875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 4.875 6.0625 6.09765625 6.17578125