YouTrack.es 2026-06-22T01:40:15Z https://www-youtrack-es.amenigma.com YouTrack.es 35.59999847412109375 2021-12-04T09:42:35.000Z 36.799999237060546875 2021-12-04T09:42:39.000Z 37 2021-12-04T09:42:40.000Z 37.59999847412109375 2021-12-04T09:42:42.000Z 39 2021-12-04T09:42:48.000Z 39.200000762939453125 2021-12-04T09:42:49.000Z 39.59999847412109375 2021-12-04T09:42:51.000Z 41.59999847412109375 2021-12-04T09:43:03.000Z 41.59999847412109375 2021-12-04T09:43:04.000Z 41.799999237060546875 2021-12-04T09:43:05.000Z 42 2021-12-04T09:43:07.000Z 42 2021-12-04T09:43:08.000Z 42 2021-12-04T09:43:14.000Z 41.799999237060546875 2021-12-04T09:43:29.000Z 40.59999847412109375 2021-12-04T09:43:35.000Z 38.200000762939453125 2021-12-04T09:43:42.000Z 37 2021-12-04T09:43:46.000Z 36.59999847412109375 2021-12-04T09:43:55.000Z 36.59999847412109375 2021-12-04T09:43:56.000Z 36.200000762939453125 2021-12-04T09:44:01.000Z 36 2021-12-04T09:44:07.000Z 35.59999847412109375 2021-12-04T09:44:14.000Z 36 2021-12-04T09:44:19.000Z 35.40000152587890625 2021-12-04T09:44:29.000Z 34.59999847412109375 2021-12-04T09:44:31.000Z 33.59999847412109375 2021-12-04T09:44:33.000Z 31.200000762939453125 2021-12-04T09:44:43.000Z 31.6000003814697265625 2021-12-04T09:44:45.000Z 32.40000152587890625 2021-12-04T09:44:48.000Z 32.59999847412109375 2021-12-04T09:44:49.000Z 33.200000762939453125 2021-12-04T09:44:51.000Z 33.59999847412109375 2021-12-04T09:44:54.000Z 35.200000762939453125 2021-12-04T09:45:00.000Z 35 2021-12-04T09:45:02.000Z 34.59999847412109375 2021-12-04T09:45:06.000Z 34 2021-12-04T09:45:10.000Z 33.799999237060546875 2021-12-04T09:45:13.000Z 32.799999237060546875 2021-12-04T09:45:21.000Z 32.799999237060546875 2021-12-04T09:45:22.000Z 33 2021-12-04T09:45:25.000Z 33 2021-12-04T09:45:26.000Z 33 2021-12-04T09:45:30.000Z 33 2021-12-04T09:45:33.000Z 33.40000152587890625 2021-12-04T09:45:38.000Z 33.799999237060546875 2021-12-04T09:45:41.000Z 33.40000152587890625 2021-12-04T09:45:43.000Z 29 2021-12-04T09:45:57.000Z 27.3999996185302734375 2021-12-04T09:46:09.000Z 27.200000762939453125 2021-12-04T09:46:14.000Z 26.799999237060546875 2021-12-04T09:46:21.000Z 26.3999996185302734375 2021-12-04T09:46:29.000Z 26.200000762939453125 2021-12-04T09:46:32.000Z 25.799999237060546875 2021-12-04T09:46:36.000Z 25.799999237060546875 2021-12-04T09:46:39.000Z 28.799999237060546875 2021-12-04T09:46:48.000Z 30.3999996185302734375 2021-12-04T09:46:52.000Z 37.59999847412109375 2021-12-04T09:47:25.000Z 39.40000152587890625 2021-12-04T09:47:31.000Z 39.59999847412109375 2021-12-04T09:47:32.000Z 39.799999237060546875 2021-12-04T09:47:33.000Z 40 2021-12-04T09:47:34.000Z 40 2021-12-04T09:47:36.000Z 41 2021-12-04T09:47:43.000Z 40.200000762939453125 2021-12-04T09:47:46.000Z 38.40000152587890625 2021-12-04T09:47:53.000Z 37.40000152587890625 2021-12-04T09:48:00.000Z 38 2021-12-04T09:48:13.000Z 37 2021-12-04T09:48:17.000Z 35.40000152587890625 2021-12-04T09:48:25.000Z 39.200000762939453125 2021-12-04T09:48:33.000Z 41.59999847412109375 2021-12-04T09:48:37.000Z 43.200000762939453125 2021-12-04T09:48:40.000Z 44.40000152587890625 2021-12-04T09:48:43.000Z 45 2021-12-04T09:48:44.000Z 46.40000152587890625 2021-12-04T09:48:47.000Z 46.799999237060546875 2021-12-04T09:48:48.000Z 47 2021-12-04T09:48:49.000Z 47.40000152587890625 2021-12-04T09:48:50.000Z 47.59999847412109375 2021-12-04T09:48:51.000Z 48.200000762939453125 2021-12-04T09:48:53.000Z 49 2021-12-04T09:48:55.000Z 49.40000152587890625 2021-12-04T09:48:56.000Z 49.799999237060546875 2021-12-04T09:48:57.000Z 50.200000762939453125 2021-12-04T09:48:58.000Z 50.59999847412109375 2021-12-04T09:48:59.000Z 51 2021-12-04T09:49:00.000Z 52 2021-12-04T09:49:03.000Z 52.59999847412109375 2021-12-04T09:49:08.000Z 52.799999237060546875 2021-12-04T09:49:10.000Z 53.59999847412109375 2021-12-04T09:49:15.000Z 54 2021-12-04T09:49:20.000Z 54.40000152587890625 2021-12-04T09:49:26.000Z 54.59999847412109375 2021-12-04T09:49:27.000Z 54.200000762939453125 2021-12-04T09:49:29.000Z 53.59999847412109375 2021-12-04T09:49:32.000Z 52.799999237060546875 2021-12-04T09:49:34.000Z 50.59999847412109375 2021-12-04T09:49:38.000Z 49.59999847412109375 2021-12-04T09:49:40.000Z 48.200000762939453125 2021-12-04T09:49:43.000Z 47.200000762939453125 2021-12-04T09:49:46.000Z 46.59999847412109375 2021-12-04T09:49:48.000Z 45.799999237060546875 2021-12-04T09:49:49.000Z 45.799999237060546875 2021-12-04T09:49:50.000Z 45.40000152587890625 2021-12-04T09:49:51.000Z 45.200000762939453125 2021-12-04T09:49:52.000Z 45.799999237060546875 2021-12-04T09:49:56.000Z 46.40000152587890625 2021-12-04T09:49:59.000Z 47.200000762939453125 2021-12-04T09:50:03.000Z 47.40000152587890625 2021-12-04T09:50:04.000Z 47.59999847412109375 2021-12-04T09:50:05.000Z 47.59999847412109375 2021-12-04T09:50:06.000Z 48.200000762939453125 2021-12-04T09:50:09.000Z 49.200000762939453125 2021-12-04T09:50:12.000Z 49.59999847412109375 2021-12-04T09:50:13.000Z 50.40000152587890625 2021-12-04T09:50:15.000Z 50.799999237060546875 2021-12-04T09:50:16.000Z 51.200000762939453125 2021-12-04T09:50:17.000Z 51.59999847412109375 2021-12-04T09:50:18.000Z 52 2021-12-04T09:50:19.000Z 52.59999847412109375 2021-12-04T09:50:21.000Z 53 2021-12-04T09:50:22.000Z 56 2021-12-04T09:50:30.000Z 56.200000762939453125 2021-12-04T09:50:31.000Z 57 2021-12-04T09:50:35.000Z 57.59999847412109375 2021-12-04T09:50:37.000Z 58.59999847412109375 2021-12-04T09:50:39.000Z 59 2021-12-04T09:50:40.000Z 60 2021-12-04T09:50:45.000Z 61.799999237060546875 2021-12-04T09:50:55.000Z 62.200000762939453125 2021-12-04T09:50:59.000Z 62.59999847412109375 2021-12-04T09:51:02.000Z 63.200000762939453125 2021-12-04T09:51:07.000Z 64 2021-12-04T09:51:14.000Z 65.40000152587890625 2021-12-04T09:51:20.000Z 66.59999847412109375 2021-12-04T09:51:26.000Z 67 2021-12-04T09:51:28.000Z 67.59999847412109375 2021-12-04T09:51:30.000Z 68 2021-12-04T09:51:33.000Z 68.1999969482421875 2021-12-04T09:51:34.000Z 69 2021-12-04T09:51:38.000Z 70.8000030517578125 2021-12-04T09:51:51.000Z 70.8000030517578125 2021-12-04T09:51:52.000Z 71 2021-12-04T09:51:53.000Z 71 2021-12-04T09:51:56.000Z 71 2021-12-04T09:51:59.000Z 71 2021-12-04T09:52:00.000Z 71 2021-12-04T09:52:01.000Z 70.1999969482421875 2021-12-04T09:52:11.000Z 70.40000152587890625 2021-12-04T09:52:20.000Z 70.40000152587890625 2021-12-04T09:52:21.000Z 70.59999847412109375 2021-12-04T09:52:24.000Z 70.8000030517578125 2021-12-04T09:52:26.000Z 71 2021-12-04T09:52:27.000Z 71 2021-12-04T09:52:28.000Z 71.40000152587890625 2021-12-04T09:52:29.000Z 73.40000152587890625 2021-12-04T09:52:35.000Z 75.59999847412109375 2021-12-04T09:52:42.000Z 75.59999847412109375 2021-12-04T09:52:43.000Z 76 2021-12-04T09:52:45.000Z 76.1999969482421875 2021-12-04T09:52:47.000Z 76.40000152587890625 2021-12-04T09:52:48.000Z 76.40000152587890625 2021-12-04T09:52:49.000Z 77 2021-12-04T09:52:53.000Z 77.40000152587890625 2021-12-04T09:52:57.000Z 77.59999847412109375 2021-12-04T09:52:58.000Z 77.8000030517578125 2021-12-04T09:52:59.000Z 77.8000030517578125 2021-12-04T09:53:00.000Z 78.59999847412109375 2021-12-04T09:53:10.000Z 78.8000030517578125 2021-12-04T09:53:14.000Z 81.59999847412109375 2021-12-04T09:53:29.000Z 82.1999969482421875 2021-12-04T09:53:33.000Z 82.59999847412109375 2021-12-04T09:53:37.000Z 82.8000030517578125 2021-12-04T09:53:38.000Z 83 2021-12-04T09:53:40.000Z 83 2021-12-04T09:53:42.000Z 83.1999969482421875 2021-12-04T09:53:44.000Z 83.40000152587890625 2021-12-04T09:53:46.000Z 83.59999847412109375 2021-12-04T09:53:47.000Z 84 2021-12-04T09:53:50.000Z 84 2021-12-04T09:53:51.000Z 84.1999969482421875 2021-12-04T09:53:53.000Z 84.1999969482421875 2021-12-04T09:53:54.000Z 84.40000152587890625 2021-12-04T09:53:55.000Z 84.8000030517578125 2021-12-04T09:54:00.000Z 84.8000030517578125 2021-12-04T09:54:01.000Z 84.8000030517578125 2021-12-04T09:54:02.000Z 84.8000030517578125 2021-12-04T09:54:04.000Z 84.8000030517578125 2021-12-04T09:54:06.000Z 84.8000030517578125 2021-12-04T09:54:07.000Z 85 2021-12-04T09:54:09.000Z 85 2021-12-04T09:54:11.000Z 85 2021-12-04T09:54:12.000Z 85 2021-12-04T09:54:14.000Z 85 2021-12-04T09:54:15.000Z 85 2021-12-04T09:54:16.000Z 85 2021-12-04T09:54:17.000Z 85 2021-12-04T09:54:18.000Z 84.8000030517578125 2021-12-04T09:54:26.000Z 84.8000030517578125 2021-12-04T09:54:35.000Z 84.59999847412109375 2021-12-04T09:54:37.000Z 84.59999847412109375 2021-12-04T09:54:38.000Z 84.40000152587890625 2021-12-04T09:54:39.000Z 84.40000152587890625 2021-12-04T09:54:40.000Z 84.40000152587890625 2021-12-04T09:54:58.000Z 84.40000152587890625 2021-12-04T09:55:08.000Z 84.59999847412109375 2021-12-04T09:55:09.000Z 84.8000030517578125 2021-12-04T09:55:11.000Z 85 2021-12-04T09:55:14.000Z 85 2021-12-04T09:55:15.000Z 85.1999969482421875 2021-12-04T09:55:16.000Z 85.40000152587890625 2021-12-04T09:55:18.000Z 86.59999847412109375 2021-12-04T09:55:24.000Z 92.8000030517578125 2021-12-04T09:55:44.000Z 93.1999969482421875 2021-12-04T09:55:45.000Z 95.1999969482421875 2021-12-04T09:55:48.000Z 99.1999969482421875 2021-12-04T09:55:57.000Z 104.40000152587890625 2021-12-04T09:56:04.000Z 108.59999847412109375 2021-12-04T09:56:07.000Z 111.1999969482421875 2021-12-04T09:56:09.000Z 114.8000030517578125 2021-12-04T09:56:12.000Z 119.1999969482421875 2021-12-04T09:56:18.000Z 119.59999847412109375 2021-12-04T09:56:22.000Z 119 2021-12-04T09:56:38.000Z 118.8000030517578125 2021-12-04T09:56:39.000Z 118.1999969482421875 2021-12-04T09:56:40.000Z 117.40000152587890625 2021-12-04T09:56:41.000Z 115 2021-12-04T09:56:43.000Z 101.59999847412109375 2021-12-04T09:56:50.000Z 96 2021-12-04T09:56:58.000Z 95 2021-12-04T09:57:01.000Z 94 2021-12-04T09:57:11.000Z 93.40000152587890625 2021-12-04T09:57:19.000Z 93.1999969482421875 2021-12-04T09:57:26.000Z 93.8000030517578125 2021-12-04T09:57:32.000Z 93.8000030517578125 2021-12-04T09:57:33.000Z 94 2021-12-04T09:57:38.000Z 97.1999969482421875 2021-12-04T09:57:51.000Z 98.40000152587890625 2021-12-04T09:57:55.000Z 98.59999847412109375 2021-12-04T09:57:56.000Z 98.8000030517578125 2021-12-04T09:57:57.000Z 99.40000152587890625 2021-12-04T09:57:59.000Z 99.8000030517578125 2021-12-04T09:58:00.000Z 100 2021-12-04T09:58:01.000Z 100.1999969482421875 2021-12-04T09:58:02.000Z 100.40000152587890625 2021-12-04T09:58:03.000Z 100.1999969482421875 2021-12-04T09:58:06.000Z 101.59999847412109375 2021-12-04T09:58:21.000Z 102 2021-12-04T09:58:30.000Z 102.1999969482421875 2021-12-04T09:58:33.000Z 102.40000152587890625 2021-12-04T09:58:36.000Z 104.8000030517578125 2021-12-04T09:58:51.000Z 105 2021-12-04T09:58:55.000Z 105.8000030517578125 2021-12-04T09:59:01.000Z 106 2021-12-04T09:59:03.000Z 106 2021-12-04T09:59:05.000Z 106 2021-12-04T09:59:06.000Z 106 2021-12-04T09:59:07.000Z 106.1999969482421875 2021-12-04T09:59:08.000Z 106.40000152587890625 2021-12-04T09:59:09.000Z 106.59999847412109375 2021-12-04T09:59:10.000Z 106.8000030517578125 2021-12-04T09:59:11.000Z 107.8000030517578125 2021-12-04T09:59:17.000Z 108.8000030517578125 2021-12-04T09:59:23.000Z 109.1999969482421875 2021-12-04T09:59:30.000Z 111.8000030517578125 2021-12-04T09:59:56.000Z 112.1999969482421875 2021-12-04T09:59:58.000Z 114 2021-12-04T10:00:09.000Z 116.1999969482421875 2021-12-04T10:00:23.000Z 116.8000030517578125 2021-12-04T10:00:33.000Z 117 2021-12-04T10:00:41.000Z 117.1999969482421875 2021-12-04T10:00:44.000Z 117.1999969482421875 2021-12-04T10:00:58.000Z 117.59999847412109375 2021-12-04T10:01:05.000Z 117.8000030517578125 2021-12-04T10:01:08.000Z 118.40000152587890625 2021-12-04T10:01:14.000Z 118.59999847412109375 2021-12-04T10:01:15.000Z 118.8000030517578125 2021-12-04T10:01:16.000Z 119 2021-12-04T10:01:18.000Z 119.40000152587890625 2021-12-04T10:01:21.000Z 120.1999969482421875 2021-12-04T10:01:30.000Z 120.40000152587890625 2021-12-04T10:01:33.000Z 121 2021-12-04T10:01:39.000Z 121.1999969482421875 2021-12-04T10:01:43.000Z 122 2021-12-04T10:01:54.000Z 122 2021-12-04T10:01:56.000Z 122.8000030517578125 2021-12-04T10:02:04.000Z 122.8000030517578125 2021-12-04T10:02:05.000Z 122.8000030517578125 2021-12-04T10:02:06.000Z 123 2021-12-04T10:02:07.000Z 123.1999969482421875 2021-12-04T10:02:09.000Z 123.1999969482421875 2021-12-04T10:02:11.000Z 123.40000152587890625 2021-12-04T10:02:13.000Z 123.59999847412109375 2021-12-04T10:02:15.000Z 123.8000030517578125 2021-12-04T10:02:19.000Z 123.8000030517578125 2021-12-04T10:02:20.000Z 123.8000030517578125 2021-12-04T10:02:21.000Z 123.8000030517578125 2021-12-04T10:02:22.000Z 124.8000030517578125 2021-12-04T10:02:28.000Z 125.8000030517578125 2021-12-04T10:02:36.000Z 126.40000152587890625 2021-12-04T10:02:40.000Z 127 2021-12-04T10:02:46.000Z 127.40000152587890625 2021-12-04T10:02:48.000Z 127.59999847412109375 2021-12-04T10:02:50.000Z 127.8000030517578125 2021-12-04T10:02:52.000Z 130.399993896484375 2021-12-04T10:03:06.000Z 131.8000030517578125 2021-12-04T10:03:21.000Z 132.1999969482421875 2021-12-04T10:03:24.000Z 132.8000030517578125 2021-12-04T10:03:27.000Z 133 2021-12-04T10:03:28.000Z 133.399993896484375 2021-12-04T10:03:30.000Z 133.8000030517578125 2021-12-04T10:03:32.000Z 134.1999969482421875 2021-12-04T10:03:34.000Z 136 2021-12-04T10:03:42.000Z 136.399993896484375 2021-12-04T10:03:44.000Z 140.1999969482421875 2021-12-04T10:04:00.000Z 141 2021-12-04T10:04:05.000Z 141.399993896484375 2021-12-04T10:04:08.000Z 143.1999969482421875 2021-12-04T10:04:24.000Z 143.399993896484375 2021-12-04T10:04:26.000Z 143.399993896484375 2021-12-04T10:04:27.000Z 143.399993896484375 2021-12-04T10:04:28.000Z 143.399993896484375 2021-12-04T10:04:29.000Z 143.600006103515625 2021-12-04T10:04:30.000Z 145.1999969482421875 2021-12-04T10:04:52.000Z 145.399993896484375 2021-12-04T10:05:06.000Z 145.8000030517578125 2021-12-04T10:05:14.000Z 145.8000030517578125 2021-12-04T10:05:27.000Z 145.8000030517578125 2021-12-04T10:05:30.000Z 147.1999969482421875 2021-12-04T10:05:47.000Z 148 2021-12-04T10:05:55.000Z 150 2021-12-04T10:06:09.000Z 150.600006103515625 2021-12-04T10:06:19.000Z 151.1999969482421875 2021-12-04T10:06:23.000Z 151.600006103515625 2021-12-04T10:06:26.000Z 155.8000030517578125 2021-12-04T10:06:55.000Z 156.1999969482421875 2021-12-04T10:07:00.000Z 156.600006103515625 2021-12-04T10:07:13.000Z 158 2021-12-04T10:07:25.000Z 163 2021-12-04T10:07:55.000Z 164 2021-12-04T10:08:01.000Z 173 2021-12-04T10:09:06.000Z 174.399993896484375 2021-12-04T10:09:20.000Z 174.600006103515625 2021-12-04T10:09:24.000Z 175.8000030517578125 2021-12-04T10:09:37.000Z 178.1999969482421875 2021-12-04T10:09:59.000Z 180.399993896484375 2021-12-04T10:10:23.000Z 182.8000030517578125 2021-12-04T10:10:48.000Z 186 2021-12-04T10:11:15.000Z 187 2021-12-04T10:11:30.000Z 187.8000030517578125 2021-12-04T10:11:34.000Z 188.1999969482421875 2021-12-04T10:11:38.000Z 189 2021-12-04T10:11:46.000Z 189 2021-12-04T10:11:47.000Z 189.600006103515625 2021-12-04T10:11:50.000Z 189.600006103515625 2021-12-04T10:11:51.000Z 190 2021-12-04T10:11:53.000Z 190 2021-12-04T10:11:55.000Z 195.1999969482421875 2021-12-04T10:12:15.000Z 197.399993896484375 2021-12-04T10:12:24.000Z 197.1999969482421875 2021-12-04T10:12:30.000Z 201.399993896484375 2021-12-04T10:12:55.000Z 199.8000030517578125 2021-12-04T10:13:08.000Z 199.1999969482421875 2021-12-04T10:13:13.000Z 199 2021-12-04T10:13:20.000Z 199.1999969482421875 2021-12-04T10:13:24.000Z 199.1999969482421875 2021-12-04T10:13:30.000Z 199.600006103515625 2021-12-04T10:13:39.000Z 199.600006103515625 2021-12-04T10:13:55.000Z 198.8000030517578125 2021-12-04T10:14:12.000Z 198.8000030517578125 2021-12-04T10:14:31.000Z 200 2021-12-04T10:14:51.000Z 200.1999969482421875 2021-12-04T10:15:01.000Z 224.600006103515625 2021-12-04T10:27:00.000Z 224.600006103515625 2021-12-04T10:27:01.000Z 224.600006103515625 2021-12-04T10:27:02.000Z 225 2021-12-04T10:27:07.000Z 225 2021-12-04T10:27:08.000Z 225.1999969482421875 2021-12-04T10:27:10.000Z 225.1999969482421875 2021-12-04T10:27:11.000Z 225 2021-12-04T10:27:15.000Z 225.399993896484375 2021-12-04T10:27:23.000Z 228.600006103515625 2021-12-04T10:27:41.000Z 229.600006103515625 2021-12-04T10:27:50.000Z 230.8000030517578125 2021-12-04T10:27:57.000Z 232.399993896484375 2021-12-04T10:28:02.000Z 236.1999969482421875 2021-12-04T10:28:15.000Z 236.8000030517578125 2021-12-04T10:28:18.000Z 238 2021-12-04T10:28:26.000Z 239.1999969482421875 2021-12-04T10:28:32.000Z 242.399993896484375 2021-12-04T10:28:52.000Z 242.399993896484375 2021-12-04T10:28:53.000Z 242.399993896484375 2021-12-04T10:28:54.000Z 242.399993896484375 2021-12-04T10:28:55.000Z 242.600006103515625 2021-12-04T10:28:57.000Z 242.8000030517578125 2021-12-04T10:28:59.000Z 242.8000030517578125 2021-12-04T10:29:00.000Z 242.8000030517578125 2021-12-04T10:29:01.000Z 242.8000030517578125 2021-12-04T10:29:18.000Z 242.8000030517578125 2021-12-04T10:29:20.000Z 242.8000030517578125 2021-12-04T10:29:22.000Z 242.8000030517578125 2021-12-04T10:29:26.000Z 242.600006103515625 2021-12-04T10:29:29.000Z 242.399993896484375 2021-12-04T10:29:32.000Z 242.1999969482421875 2021-12-04T10:29:36.000Z 241.600006103515625 2021-12-04T10:29:43.000Z 241.8000030517578125 2021-12-04T10:29:46.000Z 242 2021-12-04T10:29:51.000Z 242 2021-12-04T10:29:55.000Z 242.1999969482421875 2021-12-04T10:29:56.000Z 241 2021-12-04T10:30:05.000Z 241.1999969482421875 2021-12-04T10:30:11.000Z 241.8000030517578125 2021-12-04T10:30:21.000Z 244.600006103515625 2021-12-04T10:30:32.000Z 246.399993896484375 2021-12-04T10:30:42.000Z 247.399993896484375 2021-12-04T10:30:47.000Z 247.8000030517578125 2021-12-04T10:30:49.000Z 248.1999969482421875 2021-12-04T10:30:52.000Z 248.399993896484375 2021-12-04T10:30:55.000Z 248.8000030517578125 2021-12-04T10:30:59.000Z 249 2021-12-04T10:31:02.000Z 251 2021-12-04T10:31:09.000Z 251.1999969482421875 2021-12-04T10:31:10.000Z 251.600006103515625 2021-12-04T10:31:12.000Z 251.600006103515625 2021-12-04T10:31:13.000Z 251.399993896484375 2021-12-04T10:31:16.000Z 251.600006103515625 2021-12-04T10:31:17.000Z 251.600006103515625 2021-12-04T10:31:18.000Z 251.8000030517578125 2021-12-04T10:31:19.000Z 251.8000030517578125 2021-12-04T10:31:20.000Z 254.1999969482421875 2021-12-04T10:31:38.000Z 258.600006103515625 2021-12-04T10:32:02.000Z 259.600006103515625 2021-12-04T10:32:07.000Z 260 2021-12-04T10:32:11.000Z 260.600006103515625 2021-12-04T10:32:15.000Z 261.600006103515625 2021-12-04T10:32:21.000Z 262.399993896484375 2021-12-04T10:32:27.000Z 263.79998779296875 2021-12-04T10:32:34.000Z 265.399993896484375 2021-12-04T10:32:44.000Z 266.20001220703125 2021-12-04T10:32:48.000Z 267 2021-12-04T10:32:55.000Z 267.600006103515625 2021-12-04T10:33:00.000Z 268.600006103515625 2021-12-04T10:33:12.000Z 269.600006103515625 2021-12-04T10:33:16.000Z 269.399993896484375 2021-12-04T10:33:18.000Z 269.600006103515625 2021-12-04T10:33:19.000Z 270.20001220703125 2021-12-04T10:33:24.000Z 270.399993896484375 2021-12-04T10:33:25.000Z 270.399993896484375 2021-12-04T10:33:26.000Z 270.600006103515625 2021-12-04T10:33:27.000Z 270.600006103515625 2021-12-04T10:33:28.000Z 270.600006103515625 2021-12-04T10:33:29.000Z 270.79998779296875 2021-12-04T10:33:32.000Z 271 2021-12-04T10:33:35.000Z 270.79998779296875 2021-12-04T10:33:37.000Z 270 2021-12-04T10:33:40.000Z 269.79998779296875 2021-12-04T10:33:43.000Z 268.79998779296875 2021-12-04T10:33:47.000Z 268.79998779296875 2021-12-04T10:33:48.000Z 269.20001220703125 2021-12-04T10:33:50.000Z 269.399993896484375 2021-12-04T10:33:51.000Z 269.600006103515625 2021-12-04T10:33:52.000Z 270.399993896484375 2021-12-04T10:33:58.000Z 271.399993896484375 2021-12-04T10:34:04.000Z 271.600006103515625 2021-12-04T10:34:06.000Z 272 2021-12-04T10:34:07.000Z 272.20001220703125 2021-12-04T10:34:08.000Z 272.20001220703125 2021-12-04T10:34:09.000Z 272.20001220703125 2021-12-04T10:34:10.000Z 271.399993896484375 2021-12-04T10:34:13.000Z 271.399993896484375 2021-12-04T10:34:14.000Z 271.20001220703125 2021-12-04T10:34:15.000Z 271.20001220703125 2021-12-04T10:34:16.000Z 272 2021-12-04T10:34:27.000Z 272.399993896484375 2021-12-04T10:34:30.000Z 273.600006103515625 2021-12-04T10:34:40.000Z 275.600006103515625 2021-12-04T10:35:14.000Z 279.79998779296875 2021-12-04T10:35:32.000Z 280.20001220703125 2021-12-04T10:35:37.000Z 281 2021-12-04T10:35:49.000Z 281.399993896484375 2021-12-04T10:35:52.000Z 283 2021-12-04T10:36:06.000Z 283.79998779296875 2021-12-04T10:36:12.000Z 284.399993896484375 2021-12-04T10:36:16.000Z 284.600006103515625 2021-12-04T10:36:17.000Z 285.399993896484375 2021-12-04T10:36:22.000Z 285.79998779296875 2021-12-04T10:36:25.000Z 286.600006103515625 2021-12-04T10:36:32.000Z 287.79998779296875 2021-12-04T10:36:40.000Z 287.79998779296875 2021-12-04T10:36:43.000Z 288.79998779296875 2021-12-04T10:36:48.000Z 289.399993896484375 2021-12-04T10:36:51.000Z 290.399993896484375 2021-12-04T10:37:03.000Z 290.79998779296875 2021-12-04T10:37:08.000Z 291.20001220703125 2021-12-04T10:37:15.000Z 291.20001220703125 2021-12-04T10:37:16.000Z 291.600006103515625 2021-12-04T10:37:19.000Z 292 2021-12-04T10:37:24.000Z 292 2021-12-04T10:37:27.000Z 292 2021-12-04T10:37:29.000Z 292 2021-12-04T10:37:30.000Z 292.79998779296875 2021-12-04T10:37:41.000Z 294.399993896484375 2021-12-04T10:37:48.000Z 295.399993896484375 2021-12-04T10:37:53.000Z 295.600006103515625 2021-12-04T10:37:55.000Z 295.79998779296875 2021-12-04T10:37:57.000Z 295.79998779296875 2021-12-04T10:37:58.000Z 296 2021-12-04T10:37:59.000Z 296.20001220703125 2021-12-04T10:38:02.000Z 296.600006103515625 2021-12-04T10:38:04.000Z 297.79998779296875 2021-12-04T10:38:19.000Z 297.399993896484375 2021-12-04T10:38:21.000Z 297.20001220703125 2021-12-04T10:38:22.000Z 297 2021-12-04T10:38:23.000Z 296.600006103515625 2021-12-04T10:38:25.000Z 296.399993896484375 2021-12-04T10:38:27.000Z 297.600006103515625 2021-12-04T10:38:39.000Z 297.600006103515625 2021-12-04T10:38:40.000Z 297.600006103515625 2021-12-04T10:38:41.000Z 297.399993896484375 2021-12-04T10:38:42.000Z 298.600006103515625 2021-12-04T10:38:50.000Z 298.600006103515625 2021-12-04T10:38:51.000Z 298.79998779296875 2021-12-04T10:38:52.000Z 299.399993896484375 2021-12-04T10:38:55.000Z 299.600006103515625 2021-12-04T10:38:56.000Z 300 2021-12-04T10:38:59.000Z 300.399993896484375 2021-12-04T10:39:02.000Z 302.20001220703125 2021-12-04T10:39:10.000Z 303.20001220703125 2021-12-04T10:39:14.000Z 305.20001220703125 2021-12-04T10:39:19.000Z 305.600006103515625 2021-12-04T10:39:20.000Z 305.600006103515625 2021-12-04T10:39:21.000Z 305.79998779296875 2021-12-04T10:39:22.000Z 306.20001220703125 2021-12-04T10:39:23.000Z 306.79998779296875 2021-12-04T10:39:26.000Z 307 2021-12-04T10:39:27.000Z 307.600006103515625 2021-12-04T10:39:29.000Z 308.20001220703125 2021-12-04T10:39:32.000Z 308.600006103515625 2021-12-04T10:39:34.000Z 309.600006103515625 2021-12-04T10:39:41.000Z 310.399993896484375 2021-12-04T10:39:50.000Z 310.399993896484375 2021-12-04T10:39:51.000Z 310.600006103515625 2021-12-04T10:39:52.000Z 311 2021-12-04T10:39:53.000Z 311.399993896484375 2021-12-04T10:39:55.000Z 311.600006103515625 2021-12-04T10:39:56.000Z 311.600006103515625 2021-12-04T10:39:57.000Z 311.79998779296875 2021-12-04T10:39:59.000Z 312 2021-12-04T10:40:00.000Z 312 2021-12-04T10:40:01.000Z 312 2021-12-04T10:40:02.000Z 312.399993896484375 2021-12-04T10:40:05.000Z 312.79998779296875 2021-12-04T10:40:09.000Z 313 2021-12-04T10:40:10.000Z 314.79998779296875 2021-12-04T10:40:24.000Z 315.399993896484375 2021-12-04T10:40:32.000Z 316.399993896484375 2021-12-04T10:40:41.000Z 320.399993896484375 2021-12-04T10:41:19.000Z 320.79998779296875 2021-12-04T10:41:21.000Z 321 2021-12-04T10:41:22.000Z 321 2021-12-04T10:41:27.000Z 321 2021-12-04T10:41:32.000Z 321.79998779296875 2021-12-04T10:41:38.000Z 323 2021-12-04T10:41:47.000Z 324.600006103515625 2021-12-04T10:42:02.000Z 324.79998779296875 2021-12-04T10:42:06.000Z 325.399993896484375 2021-12-04T10:42:11.000Z 325.20001220703125 2021-12-04T10:42:16.000Z 325.20001220703125 2021-12-04T10:42:17.000Z 325.20001220703125 2021-12-04T10:42:34.000Z 325.79998779296875 2021-12-04T10:42:49.000Z 325.20001220703125 2021-12-04T10:42:54.000Z 325.399993896484375 2021-12-04T10:43:04.000Z 325.79998779296875 2021-12-04T10:43:08.000Z 327.20001220703125 2021-12-04T10:43:18.000Z 327 2021-12-04T10:43:21.000Z 327 2021-12-04T10:43:23.000Z 327.399993896484375 2021-12-04T10:43:31.000Z 327.79998779296875 2021-12-04T10:43:39.000Z 328.600006103515625 2021-12-04T10:43:47.000Z 329.600006103515625 2021-12-04T10:43:52.000Z 329.79998779296875 2021-12-04T10:43:55.000Z 330.79998779296875 2021-12-04T10:44:02.000Z 332.20001220703125 2021-12-04T10:44:09.000Z 332.79998779296875 2021-12-04T10:44:15.000Z 333 2021-12-04T10:44:16.000Z 334.20001220703125 2021-12-04T10:44:21.000Z 334.399993896484375 2021-12-04T10:44:23.000Z 334.600006103515625 2021-12-04T10:44:25.000Z 335 2021-12-04T10:44:27.000Z 335 2021-12-04T10:44:28.000Z 335.600006103515625 2021-12-04T10:44:32.000Z 336.600006103515625 2021-12-04T10:44:40.000Z 338 2021-12-04T10:44:48.000Z 338 2021-12-04T10:44:49.000Z 338.399993896484375 2021-12-04T10:44:52.000Z 339.600006103515625 2021-12-04T10:44:58.000Z 340.79998779296875 2021-12-04T10:45:04.000Z 342 2021-12-04T10:45:12.000Z 342.20001220703125 2021-12-04T10:45:13.000Z 342.399993896484375 2021-12-04T10:45:14.000Z 342.79998779296875 2021-12-04T10:45:15.000Z 344.600006103515625 2021-12-04T10:45:42.000Z 344.79998779296875 2021-12-04T10:45:44.000Z 344.79998779296875 2021-12-04T10:45:48.000Z 345.20001220703125 2021-12-04T10:45:51.000Z 346 2021-12-04T10:45:56.000Z 347.399993896484375 2021-12-04T10:46:19.000Z 346.79998779296875 2021-12-04T10:46:26.000Z 347 2021-12-04T10:46:33.000Z 347.79998779296875 2021-12-04T10:46:49.000Z 352.20001220703125 2021-12-04T10:47:07.000Z 352.79998779296875 2021-12-04T10:47:11.000Z 353.399993896484375 2021-12-04T10:47:18.000Z 356.20001220703125 2021-12-04T10:47:42.000Z 356.20001220703125 2021-12-04T10:47:43.000Z 356.399993896484375 2021-12-04T10:47:55.000Z 356.79998779296875 2021-12-04T10:47:58.000Z 356.600006103515625 2021-12-04T10:48:03.000Z 355.399993896484375 2021-12-04T10:48:17.000Z 355.600006103515625 2021-12-04T10:48:22.000Z 355.600006103515625 2021-12-04T10:48:25.000Z 355.79998779296875 2021-12-04T10:48:29.000Z 356.20001220703125 2021-12-04T10:48:33.000Z 356.600006103515625 2021-12-04T10:48:36.000Z 356.600006103515625 2021-12-04T10:48:52.000Z 356.79998779296875 2021-12-04T10:48:53.000Z 356.79998779296875 2021-12-04T10:48:54.000Z 355.79998779296875 2021-12-04T10:48:58.000Z 352.20001220703125 2021-12-04T10:49:12.000Z 351 2021-12-04T10:49:15.000Z 349.600006103515625 2021-12-04T10:49:18.000Z 348 2021-12-04T10:49:21.000Z 346 2021-12-04T10:49:24.000Z 343.79998779296875 2021-12-04T10:49:27.000Z 343.399993896484375 2021-12-04T10:49:28.000Z 340.79998779296875 2021-12-04T10:49:33.000Z 340.600006103515625 2021-12-04T10:49:34.000Z 340.600006103515625 2021-12-04T10:49:35.000Z 340.600006103515625 2021-12-04T10:49:36.000Z 339.79998779296875 2021-12-04T10:49:45.000Z 340.20001220703125 2021-12-04T10:49:49.000Z 341 2021-12-04T10:49:54.000Z 341 2021-12-04T10:49:55.000Z 341 2021-12-04T10:49:56.000Z 340.79998779296875 2021-12-04T10:49:58.000Z 340.600006103515625 2021-12-04T10:49:59.000Z 340.79998779296875 2021-12-04T10:50:00.000Z 340.79998779296875 2021-12-04T10:50:03.000Z 340.79998779296875 2021-12-04T10:50:08.000Z 340 2021-12-04T10:50:13.000Z 339.79998779296875 2021-12-04T10:50:19.000Z 334 2021-12-04T10:50:35.000Z 323.20001220703125 2021-12-04T10:50:43.000Z 310.79998779296875 2021-12-04T10:50:54.000Z 300.79998779296875 2021-12-04T10:51:13.000Z 296.79998779296875 2021-12-04T10:51:22.000Z 293 2021-12-04T10:51:38.000Z 292.600006103515625 2021-12-04T10:51:40.000Z 292.20001220703125 2021-12-04T10:51:41.000Z 291.600006103515625 2021-12-04T10:51:43.000Z 290.79998779296875 2021-12-04T10:51:45.000Z 290.600006103515625 2021-12-04T10:51:46.000Z 290.20001220703125 2021-12-04T10:51:47.000Z 288.399993896484375 2021-12-04T10:51:51.000Z 288 2021-12-04T10:51:52.000Z 285.79998779296875 2021-12-04T10:51:56.000Z 285 2021-12-04T10:51:58.000Z 284.399993896484375 2021-12-04T10:52:00.000Z 284.399993896484375 2021-12-04T10:52:02.000Z 284.399993896484375 2021-12-04T10:52:04.000Z 284.399993896484375 2021-12-04T10:52:05.000Z 284.20001220703125 2021-12-04T10:52:06.000Z 284 2021-12-04T10:52:07.000Z 283.79998779296875 2021-12-04T10:52:08.000Z 282.79998779296875 2021-12-04T10:52:10.000Z 282.20001220703125 2021-12-04T10:52:13.000Z 282.20001220703125 2021-12-04T10:52:14.000Z 282.20001220703125 2021-12-04T10:52:15.000Z 282.20001220703125 2021-12-04T10:52:16.000Z 282.20001220703125 2021-12-04T10:52:17.000Z 282 2021-12-04T10:52:19.000Z 281.79998779296875 2021-12-04T10:52:20.000Z 281.79998779296875 2021-12-04T10:52:21.000Z 281.79998779296875 2021-12-04T10:52:22.000Z 282 2021-12-04T10:52:26.000Z 282 2021-12-04T10:52:28.000Z 282.600006103515625 2021-12-04T10:52:32.000Z 282.79998779296875 2021-12-04T10:52:33.000Z 282.79998779296875 2021-12-04T10:52:34.000Z 282.600006103515625 2021-12-04T10:52:35.000Z 282.600006103515625 2021-12-04T10:52:36.000Z 282.20001220703125 2021-12-04T10:52:38.000Z 282.399993896484375 2021-12-04T10:52:41.000Z 282.399993896484375 2021-12-04T10:52:42.000Z 282.600006103515625 2021-12-04T10:52:43.000Z 282.79998779296875 2021-12-04T10:52:44.000Z 282.79998779296875 2021-12-04T10:52:45.000Z 283.20001220703125 2021-12-04T10:52:47.000Z 283.600006103515625 2021-12-04T10:52:49.000Z 283.79998779296875 2021-12-04T10:52:51.000Z 283.79998779296875 2021-12-04T10:52:52.000Z 283.79998779296875 2021-12-04T10:52:53.000Z 283.600006103515625 2021-12-04T10:52:54.000Z 283.600006103515625 2021-12-04T10:52:55.000Z 283.600006103515625 2021-12-04T10:52:56.000Z 281 2021-12-04T10:53:08.000Z 276.600006103515625 2021-12-04T10:53:14.000Z 270.600006103515625 2021-12-04T10:53:21.000Z 269.600006103515625 2021-12-04T10:53:25.000Z 268.600006103515625 2021-12-04T10:53:27.000Z 267.399993896484375 2021-12-04T10:53:31.000Z 265.600006103515625 2021-12-04T10:53:35.000Z 264.79998779296875 2021-12-04T10:53:37.000Z 264 2021-12-04T10:53:39.000Z 263.600006103515625 2021-12-04T10:53:40.000Z 263 2021-12-04T10:53:41.000Z 261.399993896484375 2021-12-04T10:53:44.000Z 257.79998779296875 2021-12-04T10:53:50.000Z 249.1999969482421875 2021-12-04T10:54:00.000Z 244.399993896484375 2021-12-04T10:54:06.000Z 237.399993896484375 2021-12-04T10:54:13.000Z 221.1999969482421875 2021-12-04T10:54:24.000Z 220.399993896484375 2021-12-04T10:54:25.000Z 217 2021-12-04T10:54:32.000Z 216 2021-12-04T10:54:36.000Z 215.1999969482421875 2021-12-04T10:54:39.000Z 215 2021-12-04T10:54:41.000Z 206.8000030517578125 2021-12-04T10:54:55.000Z 204.399993896484375 2021-12-04T10:55:04.000Z 202.600006103515625 2021-12-04T10:55:09.000Z 197.600006103515625 2021-12-04T10:55:17.000Z 196.600006103515625 2021-12-04T10:55:19.000Z 196.8000030517578125 2021-12-04T10:55:21.000Z 197.1999969482421875 2021-12-04T10:55:23.000Z 198 2021-12-04T10:55:25.000Z 199.399993896484375 2021-12-04T10:55:27.000Z 200.399993896484375 2021-12-04T10:55:29.000Z 201 2021-12-04T10:55:31.000Z 201.399993896484375 2021-12-04T10:55:33.000Z 202 2021-12-04T10:55:35.000Z 199.600006103515625 2021-12-04T10:55:41.000Z 196.1999969482421875 2021-12-04T10:55:47.000Z 186.399993896484375 2021-12-04T10:56:01.000Z 180.399993896484375 2021-12-04T10:56:11.000Z 174.1999969482421875 2021-12-04T10:56:19.000Z 173.399993896484375 2021-12-04T10:56:26.000Z 173 2021-12-04T10:56:34.000Z 172 2021-12-04T10:56:37.000Z 162.1999969482421875 2021-12-04T10:56:53.000Z 161 2021-12-04T10:56:55.000Z 158.8000030517578125 2021-12-04T10:56:59.000Z 158 2021-12-04T10:57:03.000Z 158.399993896484375 2021-12-04T10:57:05.000Z 159.1999969482421875 2021-12-04T10:57:15.000Z 158 2021-12-04T10:57:19.000Z 153.600006103515625 2021-12-04T10:57:24.000Z 145 2021-12-04T10:57:37.000Z 144.1999969482421875 2021-12-04T10:57:50.000Z 140.399993896484375 2021-12-04T10:58:06.000Z 140 2021-12-04T10:58:07.000Z 137.8000030517578125 2021-12-04T10:58:09.000Z 133.600006103515625 2021-12-04T10:58:27.000Z 132.399993896484375 2021-12-04T10:58:38.000Z 131.399993896484375 2021-12-04T10:58:52.000Z 127.59999847412109375 2021-12-04T10:59:06.000Z 125.1999969482421875 2021-12-04T10:59:10.000Z 124.40000152587890625 2021-12-04T10:59:12.000Z 123.40000152587890625 2021-12-04T10:59:14.000Z 119.8000030517578125 2021-12-04T10:59:25.000Z 116.8000030517578125 2021-12-04T10:59:31.000Z 109.40000152587890625 2021-12-04T10:59:39.000Z 108.59999847412109375 2021-12-04T10:59:40.000Z 106.1999969482421875 2021-12-04T10:59:48.000Z 105.1999969482421875 2021-12-04T10:59:53.000Z 105 2021-12-04T10:59:55.000Z 103.40000152587890625 2021-12-04T10:59:59.000Z 103 2021-12-04T11:00:00.000Z 101.59999847412109375 2021-12-04T11:00:31.000Z 102.40000152587890625 2021-12-04T11:00:52.000Z 103 2021-12-04T11:01:06.000Z 97.59999847412109375 2021-12-04T11:01:27.000Z 96 2021-12-04T11:01:29.000Z 95 2021-12-04T11:01:33.000Z 93.59999847412109375 2021-12-04T11:01:35.000Z 91.59999847412109375 2021-12-04T11:01:37.000Z 85.8000030517578125 2021-12-04T11:01:42.000Z 86 2021-12-04T11:01:46.000Z 85.8000030517578125 2021-12-04T11:02:08.000Z 86 2021-12-04T11:02:11.000Z 86.1999969482421875 2021-12-04T11:02:30.000Z 84 2021-12-04T11:02:40.000Z 84 2021-12-04T11:02:46.000Z 83.8000030517578125 2021-12-04T11:02:53.000Z 83 2021-12-04T11:03:01.000Z 81.40000152587890625 2021-12-04T11:03:09.000Z 80.40000152587890625 2021-12-04T11:03:16.000Z 80 2021-12-04T11:03:23.000Z 79.8000030517578125 2021-12-04T11:03:26.000Z 79.8000030517578125 2021-12-04T11:03:34.000Z 79.59999847412109375 2021-12-04T11:03:42.000Z 78.40000152587890625 2021-12-04T11:04:09.000Z 77.1999969482421875 2021-12-04T11:04:34.000Z 77.1999969482421875 2021-12-04T11:04:35.000Z 74.59999847412109375 2021-12-04T11:04:46.000Z 68 2021-12-04T11:04:56.000Z 63.59999847412109375 2021-12-04T11:05:05.000Z 60.59999847412109375 2021-12-04T11:05:10.000Z 60.200000762939453125 2021-12-04T11:05:13.000Z 60 2021-12-04T11:05:18.000Z 58.59999847412109375 2021-12-04T11:05:31.000Z 58 2021-12-04T11:06:00.000Z 58.200000762939453125 2021-12-04T11:06:18.000Z 58 2021-12-04T11:06:37.000Z 58 2021-12-04T11:06:46.000Z 58 2021-12-04T11:06:59.000Z 57.40000152587890625 2021-12-04T11:07:15.000Z 56.40000152587890625 2021-12-04T11:07:21.000Z 56 2021-12-04T11:07:22.000Z 55.59999847412109375 2021-12-04T11:07:24.000Z 55.200000762939453125 2021-12-04T11:07:27.000Z 55.200000762939453125 2021-12-04T11:07:28.000Z 55 2021-12-04T11:07:29.000Z 55 2021-12-04T11:07:30.000Z 54.799999237060546875 2021-12-04T11:07:32.000Z 54.799999237060546875 2021-12-04T11:07:34.000Z 54.59999847412109375 2021-12-04T11:07:35.000Z 54.799999237060546875 2021-12-04T11:07:38.000Z 55.59999847412109375 2021-12-04T11:07:48.000Z 50 2021-12-04T11:08:18.000Z 43 2021-12-04T11:08:46.000Z 27.6000003814697265625 2021-12-04T11:09:13.000Z 19.3999996185302734375 2021-12-04T11:09:28.000Z 15.80000019073486328125 2021-12-04T11:10:20.000Z 16 2021-12-04T11:10:37.000Z 16.200000762939453125 2021-12-04T11:10:46.000Z 16.6000003814697265625 2021-12-04T11:10:50.000Z 17.6000003814697265625 2021-12-04T11:11:00.000Z 18.3999996185302734375 2021-12-04T11:11:13.000Z 18.6000003814697265625 2021-12-04T11:11:21.000Z 18.799999237060546875 2021-12-04T11:11:26.000Z 19 2021-12-04T11:11:32.000Z 19 2021-12-04T11:11:47.000Z 18.799999237060546875 2021-12-04T11:11:57.000Z 18.3999996185302734375 2021-12-04T11:12:03.000Z 17.799999237060546875 2021-12-04T11:12:18.000Z 17.799999237060546875 2021-12-04T11:12:50.000Z 17.3999996185302734375 2021-12-04T11:13:06.000Z 17.3999996185302734375 2021-12-04T11:13:07.000Z 17.3999996185302734375 2021-12-04T11:13:09.000Z 17.3999996185302734375 2021-12-04T11:13:11.000Z 17.3999996185302734375 2021-12-04T11:13:13.000Z 17.3999996185302734375 2021-12-04T11:13:14.000Z 17.3999996185302734375 2021-12-04T11:13:15.000Z 17.3999996185302734375 2021-12-04T11:13:16.000Z 17.3999996185302734375 2021-12-04T11:13:17.000Z 17.3999996185302734375 2021-12-04T11:13:18.000Z 17.3999996185302734375 2021-12-04T11:13:20.000Z 17.799999237060546875 2021-12-04T11:13:23.000Z 18 2021-12-04T11:13:24.000Z 18.200000762939453125 2021-12-04T11:13:26.000Z 18.200000762939453125 2021-12-04T11:13:31.000Z 18.200000762939453125 2021-12-04T11:13:32.000Z 18.6000003814697265625 2021-12-04T11:13:42.000Z 18.200000762939453125 2021-12-04T11:13:49.000Z 18 2021-12-04T11:13:53.000Z 17.799999237060546875 2021-12-04T11:13:57.000Z 17.799999237060546875 2021-12-04T11:14:01.000Z 17.6000003814697265625 2021-12-04T11:14:05.000Z 17.6000003814697265625 2021-12-04T11:14:10.000Z 17.799999237060546875 2021-12-04T11:14:20.000Z 17.6000003814697265625 2021-12-04T11:14:33.000Z 5.599999904632568359375 2021-12-04T11:57:34.000Z 5.599999904632568359375 2021-12-04T11:58:00.000Z 5.400000095367431640625 2021-12-04T11:58:09.000Z 8.3999996185302734375 2021-12-04T11:58:36.000Z 12.80000019073486328125 2021-12-04T11:58:54.000Z 9.19999980926513671875 2021-12-04T11:59:04.000Z 10.80000019073486328125 2021-12-04T11:59:23.000Z 11.3999996185302734375 2021-12-04T11:59:25.000Z 12.6000003814697265625 2021-12-04T11:59:30.000Z 17.3999996185302734375 2021-12-04T11:59:45.000Z 18.200000762939453125 2021-12-04T11:59:47.000Z 16.200000762939453125 2021-12-04T12:00:04.000Z 17 2021-12-04T12:00:16.000Z 16.200000762939453125 2021-12-04T12:00:18.000Z 15.19999980926513671875 2021-12-04T12:00:24.000Z 15.6000003814697265625 2021-12-04T12:00:34.000Z 15.6000003814697265625 2021-12-04T12:00:35.000Z 15.80000019073486328125 2021-12-04T12:00:36.000Z 15.80000019073486328125 2021-12-04T12:00:37.000Z 16 2021-12-04T12:00:38.000Z 16 2021-12-04T12:00:39.000Z 16.200000762939453125 2021-12-04T12:00:40.000Z 16.3999996185302734375 2021-12-04T12:00:41.000Z 16.6000003814697265625 2021-12-04T12:00:42.000Z 17.799999237060546875 2021-12-04T12:00:46.000Z 18.200000762939453125 2021-12-04T12:00:47.000Z 18.799999237060546875 2021-12-04T12:00:49.000Z 19.200000762939453125 2021-12-04T12:00:50.000Z 19.6000003814697265625 2021-12-04T12:00:51.000Z 20 2021-12-04T12:00:52.000Z 22.799999237060546875 2021-12-04T12:00:56.000Z 23.3999996185302734375 2021-12-04T12:00:57.000Z 24.6000003814697265625 2021-12-04T12:00:59.000Z 24.6000003814697265625 2021-12-04T12:01:00.000Z 26.3999996185302734375 2021-12-04T12:01:13.000Z 25.799999237060546875 2021-12-04T12:01:15.000Z 25.3999996185302734375 2021-12-04T12:01:16.000Z 23.3999996185302734375 2021-12-04T12:01:25.000Z 22.6000003814697265625 2021-12-04T12:01:27.000Z 22.200000762939453125 2021-12-04T12:01:36.000Z 23.6000003814697265625 2021-12-04T12:01:41.000Z 23.799999237060546875 2021-12-04T12:01:52.000Z 23.799999237060546875 2021-12-04T12:01:56.000Z 23.799999237060546875 2021-12-04T12:02:01.000Z 23.200000762939453125 2021-12-04T12:02:07.000Z 23.200000762939453125 2021-12-04T12:02:10.000Z 23.200000762939453125 2021-12-04T12:02:14.000Z 23.200000762939453125 2021-12-04T12:02:16.000Z 23.200000762939453125 2021-12-04T12:02:21.000Z 23.799999237060546875 2021-12-04T12:02:23.000Z 24.3999996185302734375 2021-12-04T12:02:25.000Z 24.200000762939453125 2021-12-04T12:02:26.000Z 24.3999996185302734375 2021-12-04T12:02:28.000Z 24.6000003814697265625 2021-12-04T12:02:29.000Z 25 2021-12-04T12:02:32.000Z 24.200000762939453125 2021-12-04T12:02:34.000Z 23.799999237060546875 2021-12-04T12:02:35.000Z 23 2021-12-04T12:02:39.000Z 22.799999237060546875 2021-12-04T12:02:40.000Z 21.200000762939453125 2021-12-04T12:02:51.000Z 21.3999996185302734375 2021-12-04T12:02:53.000Z 21.3999996185302734375 2021-12-04T12:02:54.000Z 21.799999237060546875 2021-12-04T12:02:55.000Z 22 2021-12-04T12:02:56.000Z 23.3999996185302734375 2021-12-04T12:03:00.000Z 23.799999237060546875 2021-12-04T12:03:01.000Z 24.3999996185302734375 2021-12-04T12:03:03.000Z 25.200000762939453125 2021-12-04T12:03:07.000Z 26.200000762939453125 2021-12-04T12:03:09.000Z 27 2021-12-04T12:03:11.000Z 30.3999996185302734375 2021-12-04T12:03:19.000Z 32.799999237060546875 2021-12-04T12:03:33.000Z 33.59999847412109375 2021-12-04T12:03:43.000Z 33.40000152587890625 2021-12-04T12:03:48.000Z 33.40000152587890625 2021-12-04T12:03:54.000Z 34.40000152587890625 2021-12-04T12:04:01.000Z 35.200000762939453125 2021-12-04T12:04:07.000Z 35.59999847412109375 2021-12-04T12:04:09.000Z 35.59999847412109375 2021-12-04T12:04:10.000Z 36.40000152587890625 2021-12-04T12:04:22.000Z 37.200000762939453125 2021-12-04T12:04:26.000Z 39.799999237060546875 2021-12-04T12:04:33.000Z 40.799999237060546875 2021-12-04T12:04:40.000Z 45.40000152587890625 2021-12-04T12:04:48.000Z 46.40000152587890625 2021-12-04T12:04:52.000Z 47.200000762939453125 2021-12-04T12:04:58.000Z 47.40000152587890625 2021-12-04T12:05:00.000Z 47.799999237060546875 2021-12-04T12:05:02.000Z 48 2021-12-04T12:05:05.000Z 48.200000762939453125 2021-12-04T12:05:07.000Z 50.799999237060546875 2021-12-04T12:05:14.000Z 51 2021-12-04T12:05:15.000Z 52.40000152587890625 2021-12-04T12:05:19.000Z 52.59999847412109375 2021-12-04T12:05:20.000Z 53 2021-12-04T12:05:21.000Z 53.40000152587890625 2021-12-04T12:05:22.000Z 53.799999237060546875 2021-12-04T12:05:23.000Z 54 2021-12-04T12:05:24.000Z 54.40000152587890625 2021-12-04T12:05:27.000Z 56 2021-12-04T12:05:33.000Z 56.40000152587890625 2021-12-04T12:05:34.000Z 56.59999847412109375 2021-12-04T12:05:35.000Z 57 2021-12-04T12:05:39.000Z 57 2021-12-04T12:05:40.000Z 57.200000762939453125 2021-12-04T12:05:41.000Z 57.200000762939453125 2021-12-04T12:05:42.000Z 57.40000152587890625 2021-12-04T12:05:44.000Z 57.59999847412109375 2021-12-04T12:05:46.000Z 57.799999237060546875 2021-12-04T12:05:49.000Z 57.799999237060546875 2021-12-04T12:05:54.000Z 58 2021-12-04T12:05:59.000Z 58 2021-12-04T12:06:00.000Z 58 2021-12-04T12:06:01.000Z 58 2021-12-04T12:06:05.000Z 58 2021-12-04T12:06:06.000Z 58.200000762939453125 2021-12-04T12:06:07.000Z 58.40000152587890625 2021-12-04T12:06:09.000Z 58.200000762939453125 2021-12-04T12:06:39.000Z 58.40000152587890625 2021-12-04T12:07:14.000Z 58.59999847412109375 2021-12-04T12:07:18.000Z 58.59999847412109375 2021-12-04T12:07:22.000Z 58.799999237060546875 2021-12-04T12:07:27.000Z 58.799999237060546875 2021-12-04T12:07:30.000Z 58.799999237060546875 2021-12-04T12:07:33.000Z 58.59999847412109375 2021-12-04T12:07:37.000Z 58.40000152587890625 2021-12-04T12:07:39.000Z 58.40000152587890625 2021-12-04T12:07:43.000Z 58.40000152587890625 2021-12-04T12:07:46.000Z 58.40000152587890625 2021-12-04T12:07:50.000Z 58.40000152587890625 2021-12-04T12:07:53.000Z 58.40000152587890625 2021-12-04T12:08:01.000Z 58.59999847412109375 2021-12-04T12:08:06.000Z 58.799999237060546875 2021-12-04T12:08:12.000Z 58.59999847412109375 2021-12-04T12:08:13.000Z 57.799999237060546875 2021-12-04T12:08:18.000Z 57 2021-12-04T12:08:32.000Z 56.799999237060546875 2021-12-04T12:08:33.000Z 54.200000762939453125 2021-12-04T12:08:49.000Z 54.200000762939453125 2021-12-04T12:08:50.000Z 54.200000762939453125 2021-12-04T12:08:51.000Z 54.200000762939453125 2021-12-04T12:08:52.000Z 53.59999847412109375 2021-12-04T12:08:53.000Z 53.200000762939453125 2021-12-04T12:08:54.000Z 53 2021-12-04T12:08:55.000Z 53 2021-12-04T12:08:56.000Z 53 2021-12-04T12:08:57.000Z 53 2021-12-04T12:08:58.000Z 53 2021-12-04T12:09:00.000Z 53 2021-12-04T12:09:01.000Z 53.59999847412109375 2021-12-04T12:09:13.000Z 53.40000152587890625 2021-12-04T12:09:14.000Z 52.799999237060546875 2021-12-04T12:09:16.000Z 51 2021-12-04T12:09:26.000Z 51 2021-12-04T12:09:27.000Z 51 2021-12-04T12:09:28.000Z 51.200000762939453125 2021-12-04T12:09:29.000Z 51.40000152587890625 2021-12-04T12:09:32.000Z 51.799999237060546875 2021-12-04T12:09:37.000Z 51.799999237060546875 2021-12-04T12:09:38.000Z 51.59999847412109375 2021-12-04T12:09:41.000Z 51.40000152587890625 2021-12-04T12:09:42.000Z 51.200000762939453125 2021-12-04T12:09:43.000Z 50.799999237060546875 2021-12-04T12:09:45.000Z 48.200000762939453125 2021-12-04T12:09:52.000Z 46.40000152587890625 2021-12-04T12:09:57.000Z 43 2021-12-04T12:10:03.000Z 40.200000762939453125 2021-12-04T12:10:06.000Z 36.200000762939453125 2021-12-04T12:10:11.000Z 35.799999237060546875 2021-12-04T12:10:12.000Z 35.200000762939453125 2021-12-04T12:10:13.000Z 34.799999237060546875 2021-12-04T12:10:14.000Z 34.40000152587890625 2021-12-04T12:10:15.000Z 33.799999237060546875 2021-12-04T12:10:16.000Z 32.200000762939453125 2021-12-04T12:10:22.000Z 32.59999847412109375 2021-12-04T12:10:23.000Z 34 2021-12-04T12:10:25.000Z 34.59999847412109375 2021-12-04T12:10:26.000Z 36.799999237060546875 2021-12-04T12:10:29.000Z 37.59999847412109375 2021-12-04T12:10:38.000Z 36.59999847412109375 2021-12-04T12:10:42.000Z 34 2021-12-04T12:10:57.000Z 33.40000152587890625 2021-12-04T12:10:59.000Z 33 2021-12-04T12:11:00.000Z 32.40000152587890625 2021-12-04T12:11:01.000Z 32 2021-12-04T12:11:02.000Z 31.3999996185302734375 2021-12-04T12:11:03.000Z 30.3999996185302734375 2021-12-04T12:11:05.000Z 28.6000003814697265625 2021-12-04T12:11:09.000Z 28.3999996185302734375 2021-12-04T12:11:10.000Z 25.3999996185302734375 2021-12-04T12:11:15.000Z 22.3999996185302734375 2021-12-04T12:11:19.000Z 21.799999237060546875 2021-12-04T12:11:20.000Z 21 2021-12-04T12:11:22.000Z 20.3999996185302734375 2021-12-04T12:11:24.000Z 20.3999996185302734375 2021-12-04T12:11:25.000Z 20.3999996185302734375 2021-12-04T12:11:26.000Z 20.3999996185302734375 2021-12-04T12:11:27.000Z 20.3999996185302734375 2021-12-04T12:11:28.000Z 20.799999237060546875 2021-12-04T12:11:30.000Z 25 2021-12-04T12:11:39.000Z 26.200000762939453125 2021-12-04T12:11:41.000Z 27.3999996185302734375 2021-12-04T12:11:43.000Z 27.799999237060546875 2021-12-04T12:11:49.000Z 27 2021-12-04T12:11:58.000Z 26.6000003814697265625 2021-12-04T12:12:02.000Z 26.3999996185302734375 2021-12-04T12:12:06.000Z 26.6000003814697265625 2021-12-04T12:12:12.000Z 27 2021-12-04T12:12:13.000Z 28.799999237060546875 2021-12-04T12:12:19.000Z 28.200000762939453125 2021-12-04T12:12:20.000Z 23.6000003814697265625 2021-12-04T12:12:26.000Z 19.3999996185302734375 2021-12-04T12:12:40.000Z 18.799999237060546875 2021-12-04T12:12:44.000Z 15.19999980926513671875 2021-12-04T12:12:53.000Z 13.3999996185302734375 2021-12-04T12:13:03.000Z 14.80000019073486328125 2021-12-04T12:13:08.000Z 15 2021-12-04T12:13:09.000Z 15.19999980926513671875 2021-12-04T12:13:11.000Z 15.6000003814697265625 2021-12-04T12:13:13.000Z 15.6000003814697265625 2021-12-04T12:13:17.000Z 15.3999996185302734375 2021-12-04T12:13:20.000Z 13 2021-12-04T12:13:37.000Z 15.6000003814697265625 2021-12-04T12:13:53.000Z 15.19999980926513671875 2021-12-04T12:14:04.000Z 12.80000019073486328125 2021-12-04T12:14:11.000Z 12.19999980926513671875 2021-12-04T12:14:16.000Z 12.3999996185302734375 2021-12-04T12:14:28.000Z 13.6000003814697265625 2021-12-04T12:14:38.000Z 13.6000003814697265625 2021-12-04T12:14:46.000Z 13.19999980926513671875 2021-12-04T12:14:53.000Z 14.80000019073486328125 2021-12-04T12:15:02.000Z 17.799999237060546875 2021-12-04T12:15:08.000Z 20.3999996185302734375 2021-12-04T12:15:14.000Z 20.799999237060546875 2021-12-04T12:15:15.000Z 21.200000762939453125 2021-12-04T12:15:16.000Z 20.6000003814697265625 2021-12-04T12:15:23.000Z 18.6000003814697265625 2021-12-04T12:15:29.000Z 17.6000003814697265625 2021-12-04T12:15:33.000Z 19 2021-12-04T12:15:43.000Z 19.799999237060546875 2021-12-04T12:15:45.000Z 21.3999996185302734375 2021-12-04T12:15:49.000Z 21.799999237060546875 2021-12-04T12:15:50.000Z 21.799999237060546875 2021-12-04T12:15:51.000Z 20.6000003814697265625 2021-12-04T12:15:57.000Z 20.6000003814697265625 2021-12-04T12:15:59.000Z 20.799999237060546875 2021-12-04T12:16:00.000Z 21.200000762939453125 2021-12-04T12:16:01.000Z 21.6000003814697265625 2021-12-04T12:16:02.000Z 22 2021-12-04T12:16:03.000Z 22.6000003814697265625 2021-12-04T12:16:04.000Z 22.799999237060546875 2021-12-04T12:16:05.000Z 23.200000762939453125 2021-12-04T12:16:06.000Z 22.6000003814697265625 2021-12-04T12:16:14.000Z 21 2021-12-04T12:16:21.000Z 16 2021-12-04T12:16:32.000Z 16 2021-12-04T12:16:33.000Z 15.80000019073486328125 2021-12-04T12:16:34.000Z 15.80000019073486328125 2021-12-04T12:16:35.000Z 15.80000019073486328125 2021-12-04T12:16:36.000Z 15.80000019073486328125 2021-12-04T12:16:41.000Z 19.6000003814697265625 2021-12-04T12:16:49.000Z 20.6000003814697265625 2021-12-04T12:16:53.000Z 21 2021-12-04T12:16:56.000Z 20.799999237060546875 2021-12-04T12:16:57.000Z 20 2021-12-04T12:17:01.000Z 19.799999237060546875 2021-12-04T12:17:02.000Z 19.799999237060546875 2021-12-04T12:17:03.000Z 20.200000762939453125 2021-12-04T12:17:08.000Z 20.6000003814697265625 2021-12-04T12:17:10.000Z 21.3999996185302734375 2021-12-04T12:17:12.000Z 22 2021-12-04T12:17:13.000Z 23 2021-12-04T12:17:15.000Z 23.6000003814697265625 2021-12-04T12:17:16.000Z 24.200000762939453125 2021-12-04T12:17:17.000Z 25 2021-12-04T12:17:18.000Z 29.200000762939453125 2021-12-04T12:17:26.000Z 30.3999996185302734375 2021-12-04T12:17:39.000Z 29.3999996185302734375 2021-12-04T12:17:45.000Z 29.799999237060546875 2021-12-04T12:17:53.000Z 28 2021-12-04T12:18:01.000Z 26.3999996185302734375 2021-12-04T12:18:06.000Z 20.799999237060546875 2021-12-04T12:18:18.000Z 19.6000003814697265625 2021-12-04T12:18:22.000Z 19.3999996185302734375 2021-12-04T12:18:31.000Z 20.3999996185302734375 2021-12-04T12:18:37.000Z 19.3999996185302734375 2021-12-04T12:18:44.000Z 18.799999237060546875 2021-12-04T12:18:52.000Z 22.3999996185302734375 2021-12-04T12:19:00.000Z 25.6000003814697265625 2021-12-04T12:19:09.000Z 21.799999237060546875 2021-12-04T12:19:30.000Z 22 2021-12-04T12:19:36.000Z 30.799999237060546875 2021-12-04T12:19:51.000Z 31.3999996185302734375 2021-12-04T12:20:04.000Z 31.200000762939453125 2021-12-04T12:20:06.000Z 27.200000762939453125 2021-12-04T12:20:20.000Z 22.3999996185302734375 2021-12-04T12:20:34.000Z 20.6000003814697265625 2021-12-04T12:20:41.000Z 19.799999237060546875 2021-12-04T12:20:46.000Z 18.799999237060546875 2021-12-04T12:20:54.000Z 18 2021-12-04T12:21:01.000Z 17.3999996185302734375 2021-12-04T12:21:09.000Z 17.6000003814697265625 2021-12-04T12:21:13.000Z 18.6000003814697265625 2021-12-04T12:21:19.000Z 29.3999996185302734375 2021-12-04T12:21:41.000Z 30.799999237060546875 2021-12-04T12:21:55.000Z 32.200000762939453125 2021-12-04T12:22:01.000Z 33.200000762939453125 2021-12-04T12:22:06.000Z 33.40000152587890625 2021-12-04T12:22:07.000Z 33.40000152587890625 2021-12-04T12:22:08.000Z 35.59999847412109375 2021-12-04T12:22:20.000Z 35.799999237060546875 2021-12-04T12:22:21.000Z 39 2021-12-04T12:22:33.000Z 40.40000152587890625 2021-12-04T12:22:38.000Z 41.200000762939453125 2021-12-04T12:22:40.000Z 45 2021-12-04T12:22:50.000Z 47.799999237060546875 2021-12-04T12:23:04.000Z 48 2021-12-04T12:23:05.000Z 48 2021-12-04T12:23:06.000Z 48.200000762939453125 2021-12-04T12:23:07.000Z 48.200000762939453125 2021-12-04T12:23:08.000Z 48.40000152587890625 2021-12-04T12:23:09.000Z 48.59999847412109375 2021-12-04T12:23:11.000Z 48.799999237060546875 2021-12-04T12:23:14.000Z 49 2021-12-04T12:23:16.000Z 49 2021-12-04T12:23:19.000Z 49 2021-12-04T12:23:22.000Z 49.200000762939453125 2021-12-04T12:23:23.000Z 50 2021-12-04T12:23:28.000Z 50.40000152587890625 2021-12-04T12:23:34.000Z 50.40000152587890625 2021-12-04T12:23:39.000Z 50.40000152587890625 2021-12-04T12:23:44.000Z 50.40000152587890625 2021-12-04T12:23:49.000Z 50.40000152587890625 2021-12-04T12:23:52.000Z 50.40000152587890625 2021-12-04T12:23:55.000Z 50.40000152587890625 2021-12-04T12:24:00.000Z 50.40000152587890625 2021-12-04T12:24:06.000Z 50.40000152587890625 2021-12-04T12:24:19.000Z 50.40000152587890625 2021-12-04T12:24:31.000Z 50.40000152587890625 2021-12-04T12:24:47.000Z 50.40000152587890625 2021-12-04T12:24:53.000Z 50.40000152587890625 2021-12-04T12:24:58.000Z 50.40000152587890625 2021-12-04T12:25:08.000Z 50.799999237060546875 2021-12-04T12:25:29.000Z 51.200000762939453125 2021-12-04T12:25:37.000Z 50.799999237060546875 2021-12-04T12:25:44.000Z 48.200000762939453125 2021-12-04T12:26:01.000Z 47.799999237060546875 2021-12-04T12:26:04.000Z 49.799999237060546875 2021-12-04T12:26:10.000Z 50.40000152587890625 2021-12-04T12:26:12.000Z 50.799999237060546875 2021-12-04T12:26:13.000Z 66 2021-12-04T12:26:38.000Z 64 2021-12-04T12:26:51.000Z 64.40000152587890625 2021-12-04T12:27:00.000Z 66.8000030517578125 2021-12-04T12:27:07.000Z 67.8000030517578125 2021-12-04T12:27:13.000Z 64 2021-12-04T12:27:26.000Z 64 2021-12-04T12:27:28.000Z 63.40000152587890625 2021-12-04T12:27:29.000Z 63 2021-12-04T12:27:30.000Z 62.59999847412109375 2021-12-04T12:27:31.000Z 62.59999847412109375 2021-12-04T12:27:32.000Z 62.59999847412109375 2021-12-04T12:27:33.000Z 62.59999847412109375 2021-12-04T12:27:34.000Z 62.40000152587890625 2021-12-04T12:27:35.000Z 62.200000762939453125 2021-12-04T12:27:36.000Z 61.799999237060546875 2021-12-04T12:27:37.000Z 62 2021-12-04T12:27:38.000Z 62.40000152587890625 2021-12-04T12:27:39.000Z 63 2021-12-04T12:27:41.000Z 63.799999237060546875 2021-12-04T12:27:49.000Z 64 2021-12-04T12:27:51.000Z 65.40000152587890625 2021-12-04T12:27:58.000Z 66.1999969482421875 2021-12-04T12:28:00.000Z 65.1999969482421875 2021-12-04T12:28:05.000Z 65.1999969482421875 2021-12-04T12:28:08.000Z 57.799999237060546875 2021-12-04T12:28:30.000Z 58.59999847412109375 2021-12-04T12:28:37.000Z 60.799999237060546875 2021-12-04T12:28:55.000Z 61.40000152587890625 2021-12-04T12:28:57.000Z 61.799999237060546875 2021-12-04T12:29:02.000Z 62 2021-12-04T12:29:04.000Z 60.799999237060546875 2021-12-04T12:29:08.000Z 61 2021-12-04T12:29:10.000Z 65.40000152587890625 2021-12-04T12:29:15.000Z 66.40000152587890625 2021-12-04T12:29:16.000Z 67.59999847412109375 2021-12-04T12:29:17.000Z 68.8000030517578125 2021-12-04T12:29:18.000Z 71.8000030517578125 2021-12-04T12:29:20.000Z 73.40000152587890625 2021-12-04T12:29:21.000Z 75 2021-12-04T12:29:22.000Z 79.1999969482421875 2021-12-04T12:29:24.000Z 81.8000030517578125 2021-12-04T12:29:26.000Z 83.8000030517578125 2021-12-04T12:29:27.000Z 85.59999847412109375 2021-12-04T12:29:28.000Z 88 2021-12-04T12:29:30.000Z 87.40000152587890625 2021-12-04T12:29:34.000Z 84.59999847412109375 2021-12-04T12:29:36.000Z 77.1999969482421875 2021-12-04T12:29:42.000Z 70.8000030517578125 2021-12-04T12:29:49.000Z 69.59999847412109375 2021-12-04T12:29:52.000Z 67.59999847412109375 2021-12-04T12:30:05.000Z 68 2021-12-04T12:30:24.000Z 68.8000030517578125 2021-12-04T12:30:31.000Z 69.8000030517578125 2021-12-04T12:30:35.000Z 72.59999847412109375 2021-12-04T12:30:43.000Z 73.59999847412109375 2021-12-04T12:30:46.000Z 74.8000030517578125 2021-12-04T12:30:50.000Z 75.40000152587890625 2021-12-04T12:30:52.000Z 76.40000152587890625 2021-12-04T12:30:56.000Z 77 2021-12-04T12:31:00.000Z 77 2021-12-04T12:31:02.000Z 77.1999969482421875 2021-12-04T12:31:08.000Z 77.40000152587890625 2021-12-04T12:31:09.000Z 76 2021-12-04T12:31:19.000Z 75.8000030517578125 2021-12-04T12:31:23.000Z 76 2021-12-04T12:31:26.000Z 76.1999969482421875 2021-12-04T12:31:27.000Z 77.1999969482421875 2021-12-04T12:31:34.000Z 77.1999969482421875 2021-12-04T12:31:41.000Z 77.1999969482421875 2021-12-04T12:31:42.000Z 78 2021-12-04T12:31:45.000Z 78.1999969482421875 2021-12-04T12:31:46.000Z 78.40000152587890625 2021-12-04T12:31:47.000Z 78.40000152587890625 2021-12-04T12:31:48.000Z 78.40000152587890625 2021-12-04T12:31:49.000Z 78.59999847412109375 2021-12-04T12:31:52.000Z 80.1999969482421875 2021-12-04T12:32:00.000Z 81.59999847412109375 2021-12-04T12:32:05.000Z 84.1999969482421875 2021-12-04T12:32:10.000Z 85.8000030517578125 2021-12-04T12:32:22.000Z 85.8000030517578125 2021-12-04T12:32:23.000Z 86 2021-12-04T12:32:24.000Z 86 2021-12-04T12:32:25.000Z 87.1999969482421875 2021-12-04T12:32:37.000Z 87.1999969482421875 2021-12-04T12:32:38.000Z 87.40000152587890625 2021-12-04T12:32:40.000Z 87.40000152587890625 2021-12-04T12:32:41.000Z 90 2021-12-04T12:32:53.000Z 90.40000152587890625 2021-12-04T12:33:05.000Z 91.1999969482421875 2021-12-04T12:33:08.000Z 91.1999969482421875 2021-12-04T12:33:09.000Z 91.40000152587890625 2021-12-04T12:33:10.000Z 91.59999847412109375 2021-12-04T12:33:11.000Z 91.8000030517578125 2021-12-04T12:33:12.000Z 92 2021-12-04T12:33:13.000Z 91.8000030517578125 2021-12-04T12:33:14.000Z 91.59999847412109375 2021-12-04T12:33:15.000Z 90.8000030517578125 2021-12-04T12:33:19.000Z 90 2021-12-04T12:33:39.000Z 89.8000030517578125 2021-12-04T12:33:43.000Z 90 2021-12-04T12:33:56.000Z 90.1999969482421875 2021-12-04T12:33:59.000Z 90.40000152587890625 2021-12-04T12:34:01.000Z 90.1999969482421875 2021-12-04T12:34:03.000Z 89.59999847412109375 2021-12-04T12:34:07.000Z 88.59999847412109375 2021-12-04T12:34:11.000Z 89.59999847412109375 2021-12-04T12:34:16.000Z 89 2021-12-04T12:34:21.000Z 88.40000152587890625 2021-12-04T12:34:30.000Z 88.59999847412109375 2021-12-04T12:34:32.000Z 89 2021-12-04T12:34:36.000Z 89 2021-12-04T12:34:38.000Z 88.8000030517578125 2021-12-04T12:34:40.000Z 88.40000152587890625 2021-12-04T12:34:43.000Z 88.1999969482421875 2021-12-04T12:34:44.000Z 88.1999969482421875 2021-12-04T12:34:45.000Z 87.40000152587890625 2021-12-04T12:34:47.000Z 86.1999969482421875 2021-12-04T12:34:50.000Z 86.1999969482421875 2021-12-04T12:34:51.000Z 85.1999969482421875 2021-12-04T12:34:55.000Z 85 2021-12-04T12:34:58.000Z 85.40000152587890625 2021-12-04T12:35:00.000Z 86 2021-12-04T12:35:04.000Z 86.40000152587890625 2021-12-04T12:35:05.000Z 86.8000030517578125 2021-12-04T12:35:08.000Z 87 2021-12-04T12:35:09.000Z 87.1999969482421875 2021-12-04T12:35:10.000Z 86.8000030517578125 2021-12-04T12:35:11.000Z 86.40000152587890625 2021-12-04T12:35:12.000Z 83 2021-12-04T12:35:20.000Z 83 2021-12-04T12:35:24.000Z 83.1999969482421875 2021-12-04T12:35:28.000Z 77.8000030517578125 2021-12-04T12:35:34.000Z 75.40000152587890625 2021-12-04T12:35:39.000Z 75.8000030517578125 2021-12-04T12:35:44.000Z 75.8000030517578125 2021-12-04T12:35:48.000Z 75.8000030517578125 2021-12-04T12:35:50.000Z 75.59999847412109375 2021-12-04T12:35:52.000Z 74.8000030517578125 2021-12-04T12:35:54.000Z 75 2021-12-04T12:35:56.000Z 75 2021-12-04T12:35:58.000Z 74 2021-12-04T12:36:03.000Z 72.8000030517578125 2021-12-04T12:36:11.000Z 72.8000030517578125 2021-12-04T12:36:12.000Z 72.59999847412109375 2021-12-04T12:36:13.000Z 72.40000152587890625 2021-12-04T12:36:14.000Z 72.1999969482421875 2021-12-04T12:36:15.000Z 71.8000030517578125 2021-12-04T12:36:17.000Z 71.59999847412109375 2021-12-04T12:36:22.000Z 70.40000152587890625 2021-12-04T12:36:29.000Z 70.59999847412109375 2021-12-04T12:36:30.000Z 70.8000030517578125 2021-12-04T12:36:31.000Z 71.40000152587890625 2021-12-04T12:36:33.000Z 71 2021-12-04T12:36:36.000Z 70.59999847412109375 2021-12-04T12:36:39.000Z 70.59999847412109375 2021-12-04T12:36:42.000Z 71.59999847412109375 2021-12-04T12:36:58.000Z 71.1999969482421875 2021-12-04T12:37:04.000Z 76.59999847412109375 2021-12-04T12:37:13.000Z 77 2021-12-04T12:37:14.000Z 77.8000030517578125 2021-12-04T12:37:17.000Z 77.1999969482421875 2021-12-04T12:37:21.000Z 69.1999969482421875 2021-12-04T12:37:28.000Z 72.40000152587890625 2021-12-04T12:37:34.000Z 73.59999847412109375 2021-12-04T12:37:37.000Z 73 2021-12-04T12:37:40.000Z 76.59999847412109375 2021-12-04T12:37:48.000Z 78.1999969482421875 2021-12-04T12:37:52.000Z 75 2021-12-04T12:37:57.000Z 69.8000030517578125 2021-12-04T12:38:03.000Z 68.1999969482421875 2021-12-04T12:38:10.000Z 70.8000030517578125 2021-12-04T12:38:23.000Z 68.59999847412109375 2021-12-04T12:38:27.000Z 65.40000152587890625 2021-12-04T12:38:34.000Z 64 2021-12-04T12:38:36.000Z 59.799999237060546875 2021-12-04T12:38:45.000Z 56.40000152587890625 2021-12-04T12:38:52.000Z 58.59999847412109375 2021-12-04T12:39:07.000Z 61 2021-12-04T12:39:14.000Z 60.40000152587890625 2021-12-04T12:39:17.000Z 59.200000762939453125 2021-12-04T12:39:20.000Z 57.200000762939453125 2021-12-04T12:39:28.000Z 55.59999847412109375 2021-12-04T12:39:41.000Z 56.799999237060546875 2021-12-04T12:39:48.000Z 53.40000152587890625 2021-12-04T12:39:54.000Z 51.799999237060546875 2021-12-04T12:40:02.000Z 54 2021-12-04T12:40:06.000Z 55 2021-12-04T12:40:10.000Z 55.40000152587890625 2021-12-04T12:40:33.000Z 58.200000762939453125 2021-12-04T12:40:46.000Z 58.799999237060546875 2021-12-04T12:40:52.000Z 59.200000762939453125 2021-12-04T12:40:58.000Z 59.59999847412109375 2021-12-04T12:41:04.000Z 60.200000762939453125 2021-12-04T12:41:18.000Z 60.40000152587890625 2021-12-04T12:41:30.000Z 63.40000152587890625 2021-12-04T12:41:53.000Z 63.40000152587890625 2021-12-04T12:42:01.000Z 63.200000762939453125 2021-12-04T12:42:06.000Z 63.200000762939453125 2021-12-04T12:42:07.000Z 63.200000762939453125 2021-12-04T12:42:08.000Z 63.200000762939453125 2021-12-04T12:42:11.000Z 63.200000762939453125 2021-12-04T12:42:16.000Z 63.200000762939453125 2021-12-04T12:42:23.000Z 63.200000762939453125 2021-12-04T12:42:39.000Z 63.200000762939453125 2021-12-04T12:42:40.000Z 63 2021-12-04T12:42:53.000Z 63 2021-12-04T12:42:54.000Z 63 2021-12-04T12:42:55.000Z 63.200000762939453125 2021-12-04T12:42:56.000Z 63 2021-12-04T12:42:57.000Z 63 2021-12-04T12:42:58.000Z 63 2021-12-04T12:43:10.000Z 63 2021-12-04T12:43:17.000Z 63.40000152587890625 2021-12-04T12:43:35.000Z 64.59999847412109375 2021-12-04T12:43:43.000Z 65 2021-12-04T12:43:45.000Z 65.1999969482421875 2021-12-04T12:43:46.000Z 65.1999969482421875 2021-12-04T12:43:47.000Z 65.59999847412109375 2021-12-04T12:43:50.000Z 66.1999969482421875 2021-12-04T12:43:53.000Z 66.40000152587890625 2021-12-04T12:43:55.000Z 66.59999847412109375 2021-12-04T12:43:57.000Z 67 2021-12-04T12:44:00.000Z 66.8000030517578125 2021-12-04T12:44:02.000Z 66.40000152587890625 2021-12-04T12:44:07.000Z 66 2021-12-04T12:44:10.000Z 65.59999847412109375 2021-12-04T12:44:15.000Z 65.59999847412109375 2021-12-04T12:44:23.000Z 66.8000030517578125 2021-12-04T12:44:30.000Z 68 2021-12-04T12:44:36.000Z 68.40000152587890625 2021-12-04T12:44:54.000Z 70.59999847412109375 2021-12-04T12:45:05.000Z 70.8000030517578125 2021-12-04T12:45:07.000Z 71 2021-12-04T12:45:08.000Z 71.1999969482421875 2021-12-04T12:45:10.000Z 71.1999969482421875 2021-12-04T12:45:12.000Z 71 2021-12-04T12:45:16.000Z 71 2021-12-04T12:45:17.000Z 71 2021-12-04T12:45:18.000Z 71.1999969482421875 2021-12-04T12:45:19.000Z 71.1999969482421875 2021-12-04T12:45:20.000Z 71.40000152587890625 2021-12-04T12:45:21.000Z 71.40000152587890625 2021-12-04T12:45:22.000Z 71.59999847412109375 2021-12-04T12:45:23.000Z 71.8000030517578125 2021-12-04T12:45:28.000Z 72.1999969482421875 2021-12-04T12:45:32.000Z 73.40000152587890625 2021-12-04T12:45:49.000Z 73.40000152587890625 2021-12-04T12:45:50.000Z 73.1999969482421875 2021-12-04T12:45:51.000Z 73 2021-12-04T12:46:00.000Z 73.8000030517578125 2021-12-04T12:46:08.000Z 74.59999847412109375 2021-12-04T12:46:13.000Z 75.40000152587890625 2021-12-04T12:46:16.000Z 77.1999969482421875 2021-12-04T12:46:23.000Z 79.59999847412109375 2021-12-04T12:46:33.000Z 80 2021-12-04T12:46:34.000Z 83.59999847412109375 2021-12-04T12:46:59.000Z 83.40000152587890625 2021-12-04T12:47:12.000Z 83 2021-12-04T12:47:18.000Z 82.8000030517578125 2021-12-04T12:47:27.000Z 82.8000030517578125 2021-12-04T12:47:29.000Z 82.8000030517578125 2021-12-04T12:47:31.000Z 83 2021-12-04T12:47:39.000Z 83 2021-12-04T12:47:40.000Z 83 2021-12-04T12:47:43.000Z 83 2021-12-04T12:47:48.000Z 83 2021-12-04T12:47:52.000Z 83 2021-12-04T12:48:01.000Z 83 2021-12-04T12:48:14.000Z 83 2021-12-04T12:48:37.000Z 83 2021-12-04T12:48:42.000Z 83 2021-12-04T12:48:46.000Z 83 2021-12-04T12:48:51.000Z 83 2021-12-04T12:48:59.000Z 83 2021-12-04T12:49:00.000Z 83 2021-12-04T12:49:09.000Z 83 2021-12-04T12:49:12.000Z 83 2021-12-04T12:49:24.000Z 82.8000030517578125 2021-12-04T12:49:27.000Z 82.59999847412109375 2021-12-04T12:49:28.000Z 82.40000152587890625 2021-12-04T12:49:29.000Z 82 2021-12-04T12:49:30.000Z 81 2021-12-04T12:49:33.000Z 80.40000152587890625 2021-12-04T12:49:35.000Z 80.1999969482421875 2021-12-04T12:49:36.000Z 81 2021-12-04T12:49:49.000Z 82 2021-12-04T12:49:53.000Z 82.1999969482421875 2021-12-04T12:49:54.000Z 83 2021-12-04T12:49:58.000Z 83.1999969482421875 2021-12-04T12:49:59.000Z 83.59999847412109375 2021-12-04T12:50:00.000Z 84 2021-12-04T12:50:02.000Z 84.40000152587890625 2021-12-04T12:50:05.000Z 84.59999847412109375 2021-12-04T12:50:06.000Z 84.8000030517578125 2021-12-04T12:50:07.000Z 85 2021-12-04T12:50:08.000Z 85 2021-12-04T12:50:09.000Z 84.59999847412109375 2021-12-04T12:50:22.000Z 84.1999969482421875 2021-12-04T12:50:24.000Z 83.40000152587890625 2021-12-04T12:50:33.000Z 83.1999969482421875 2021-12-04T12:50:35.000Z 83 2021-12-04T12:50:37.000Z 82.40000152587890625 2021-12-04T12:50:42.000Z 83 2021-12-04T12:50:48.000Z 82.8000030517578125 2021-12-04T12:50:58.000Z 75.8000030517578125 2021-12-04T12:51:06.000Z 74.8000030517578125 2021-12-04T12:51:08.000Z 74.40000152587890625 2021-12-04T12:51:09.000Z 74 2021-12-04T12:51:11.000Z 73.59999847412109375 2021-12-04T12:51:12.000Z 73.40000152587890625 2021-12-04T12:51:13.000Z 73.59999847412109375 2021-12-04T12:51:14.000Z 71.8000030517578125 2021-12-04T12:51:17.000Z 70.8000030517578125 2021-12-04T12:51:18.000Z 69.59999847412109375 2021-12-04T12:51:20.000Z 69.1999969482421875 2021-12-04T12:51:21.000Z 69 2021-12-04T12:51:22.000Z 68.59999847412109375 2021-12-04T12:51:24.000Z 68.1999969482421875 2021-12-04T12:51:26.000Z 66 2021-12-04T12:51:31.000Z 65.40000152587890625 2021-12-04T12:51:35.000Z 63 2021-12-04T12:51:40.000Z 60 2021-12-04T12:51:53.000Z 60 2021-12-04T12:52:10.000Z 60 2021-12-04T12:52:13.000Z 60 2021-12-04T12:52:15.000Z 60 2021-12-04T12:52:19.000Z 60 2021-12-04T12:52:23.000Z 60 2021-12-04T12:52:27.000Z 60 2021-12-04T12:52:30.000Z 60 2021-12-04T12:52:34.000Z 60 2021-12-04T12:52:38.000Z 60 2021-12-04T12:52:42.000Z 60 2021-12-04T12:52:45.000Z 60 2021-12-04T12:52:48.000Z 60 2021-12-04T12:52:51.000Z 59.799999237060546875 2021-12-04T12:52:54.000Z 59 2021-12-04T12:52:56.000Z 58.40000152587890625 2021-12-04T12:52:58.000Z 57.40000152587890625 2021-12-04T12:53:02.000Z 56 2021-12-04T12:53:06.000Z 53.799999237060546875 2021-12-04T12:53:17.000Z 53.59999847412109375 2021-12-04T12:53:22.000Z 53.200000762939453125 2021-12-04T12:53:24.000Z 52.799999237060546875 2021-12-04T12:53:26.000Z 52.59999847412109375 2021-12-04T12:53:27.000Z 52.59999847412109375 2021-12-04T12:53:28.000Z 52.59999847412109375 2021-12-04T12:53:32.000Z 53 2021-12-04T12:53:36.000Z 53.200000762939453125 2021-12-04T12:53:37.000Z 53.40000152587890625 2021-12-04T12:53:38.000Z 53.59999847412109375 2021-12-04T12:53:39.000Z 53.799999237060546875 2021-12-04T12:53:40.000Z 53.799999237060546875 2021-12-04T12:53:42.000Z 53.59999847412109375 2021-12-04T12:53:43.000Z 53.40000152587890625 2021-12-04T12:53:44.000Z 53.40000152587890625 2021-12-04T12:53:45.000Z 53 2021-12-04T12:53:51.000Z 53 2021-12-04T12:53:52.000Z 53 2021-12-04T12:53:53.000Z 53 2021-12-04T12:53:54.000Z 53 2021-12-04T12:53:58.000Z 52.799999237060546875 2021-12-04T12:53:59.000Z 52.59999847412109375 2021-12-04T12:54:00.000Z 52.40000152587890625 2021-12-04T12:54:02.000Z 52.200000762939453125 2021-12-04T12:54:03.000Z 52 2021-12-04T12:54:04.000Z 52 2021-12-04T12:54:05.000Z 52 2021-12-04T12:54:06.000Z 51.799999237060546875 2021-12-04T12:54:10.000Z 51.799999237060546875 2021-12-04T12:54:11.000Z 51.799999237060546875 2021-12-04T12:54:12.000Z 51.799999237060546875 2021-12-04T12:54:13.000Z 51.799999237060546875 2021-12-04T12:54:14.000Z 52.200000762939453125 2021-12-04T12:54:17.000Z 52.40000152587890625 2021-12-04T12:54:21.000Z 52.59999847412109375 2021-12-04T12:54:23.000Z 52.799999237060546875 2021-12-04T12:54:24.000Z 53 2021-12-04T12:54:26.000Z 53.200000762939453125 2021-12-04T12:54:29.000Z 53.59999847412109375 2021-12-04T12:54:34.000Z 52.40000152587890625 2021-12-04T12:54:50.000Z 52.200000762939453125 2021-12-04T12:54:54.000Z 52.200000762939453125 2021-12-04T12:54:57.000Z 51.59999847412109375 2021-12-04T12:55:11.000Z 51.59999847412109375 2021-12-04T12:55:15.000Z 51.799999237060546875 2021-12-04T12:55:17.000Z 51.799999237060546875 2021-12-04T12:55:18.000Z 52 2021-12-04T12:55:19.000Z 52.59999847412109375 2021-12-04T12:55:26.000Z 52.799999237060546875 2021-12-04T12:55:27.000Z 53 2021-12-04T12:55:28.000Z 53.40000152587890625 2021-12-04T12:55:31.000Z 53.59999847412109375 2021-12-04T12:55:32.000Z 53.799999237060546875 2021-12-04T12:55:33.000Z 53.799999237060546875 2021-12-04T12:55:34.000Z 54 2021-12-04T12:55:35.000Z 54.200000762939453125 2021-12-04T12:55:36.000Z 54.200000762939453125 2021-12-04T12:55:37.000Z 54.59999847412109375 2021-12-04T12:55:39.000Z 54.59999847412109375 2021-12-04T12:55:40.000Z 54.799999237060546875 2021-12-04T12:55:41.000Z 55.40000152587890625 2021-12-04T12:55:44.000Z 55.59999847412109375 2021-12-04T12:55:45.000Z 55.799999237060546875 2021-12-04T12:55:47.000Z 63.799999237060546875 2021-12-04T12:56:03.000Z 65.8000030517578125 2021-12-04T12:56:08.000Z 67.40000152587890625 2021-12-04T12:56:12.000Z 68.1999969482421875 2021-12-04T12:56:14.000Z 68.59999847412109375 2021-12-04T12:56:15.000Z 69 2021-12-04T12:56:16.000Z 70.1999969482421875 2021-12-04T12:56:20.000Z 70.8000030517578125 2021-12-04T12:56:22.000Z 73.8000030517578125 2021-12-04T12:56:30.000Z 76.1999969482421875 2021-12-04T12:56:45.000Z 76.1999969482421875 2021-12-04T12:56:50.000Z 75.40000152587890625 2021-12-04T12:56:56.000Z 75.1999969482421875 2021-12-04T12:56:59.000Z 76.40000152587890625 2021-12-04T12:57:11.000Z 75 2021-12-04T12:57:22.000Z 74 2021-12-04T12:57:28.000Z 71.59999847412109375 2021-12-04T12:57:39.000Z 71.59999847412109375 2021-12-04T12:57:48.000Z 71.59999847412109375 2021-12-04T12:57:49.000Z 71.40000152587890625 2021-12-04T12:57:50.000Z 71.40000152587890625 2021-12-04T12:57:51.000Z 71.40000152587890625 2021-12-04T12:57:57.000Z 71.40000152587890625 2021-12-04T12:57:58.000Z 71.1999969482421875 2021-12-04T12:57:59.000Z 71.1999969482421875 2021-12-04T12:58:00.000Z 71.1999969482421875 2021-12-04T12:58:01.000Z 71.1999969482421875 2021-12-04T12:58:02.000Z 71.1999969482421875 2021-12-04T12:58:04.000Z 71.1999969482421875 2021-12-04T12:58:06.000Z 71.1999969482421875 2021-12-04T12:58:09.000Z 71.1999969482421875 2021-12-04T12:58:11.000Z 71.1999969482421875 2021-12-04T12:58:12.000Z 71.40000152587890625 2021-12-04T12:58:13.000Z 73.1999969482421875 2021-12-04T12:58:20.000Z 76.59999847412109375 2021-12-04T12:58:29.000Z 77.1999969482421875 2021-12-04T12:58:31.000Z 77.40000152587890625 2021-12-04T12:58:40.000Z 77.59999847412109375 2021-12-04T12:58:43.000Z 77.59999847412109375 2021-12-04T12:58:44.000Z 77.8000030517578125 2021-12-04T12:58:56.000Z 77.8000030517578125 2021-12-04T12:58:59.000Z 77.59999847412109375 2021-12-04T12:59:02.000Z 77.40000152587890625 2021-12-04T12:59:05.000Z 77.40000152587890625 2021-12-04T12:59:11.000Z 77.40000152587890625 2021-12-04T12:59:17.000Z 77.40000152587890625 2021-12-04T12:59:21.000Z 77.1999969482421875 2021-12-04T12:59:23.000Z 77 2021-12-04T12:59:24.000Z 77.1999969482421875 2021-12-04T12:59:27.000Z 77.1999969482421875 2021-12-04T12:59:28.000Z 77.40000152587890625 2021-12-04T12:59:29.000Z 77.8000030517578125 2021-12-04T12:59:30.000Z 78.40000152587890625 2021-12-04T12:59:31.000Z 79 2021-12-04T12:59:32.000Z 79.59999847412109375 2021-12-04T12:59:42.000Z 79.40000152587890625 2021-12-04T12:59:44.000Z 79.59999847412109375 2021-12-04T12:59:47.000Z 79.59999847412109375 2021-12-04T12:59:48.000Z 79.8000030517578125 2021-12-04T12:59:49.000Z 80 2021-12-04T12:59:52.000Z 79.8000030517578125 2021-12-04T13:00:02.000Z 79.8000030517578125 2021-12-04T13:00:05.000Z 79.8000030517578125 2021-12-04T13:00:06.000Z 79.8000030517578125 2021-12-04T13:00:10.000Z 79.8000030517578125 2021-12-04T13:00:11.000Z 79.8000030517578125 2021-12-04T13:00:12.000Z 80 2021-12-04T13:00:23.000Z 80 2021-12-04T13:00:24.000Z 80.1999969482421875 2021-12-04T13:00:25.000Z 80.40000152587890625 2021-12-04T13:00:26.000Z 80.59999847412109375 2021-12-04T13:00:27.000Z 80.8000030517578125 2021-12-04T13:00:28.000Z 81 2021-12-04T13:00:29.000Z 81.1999969482421875 2021-12-04T13:00:30.000Z 83 2021-12-04T13:00:38.000Z 83.40000152587890625 2021-12-04T13:00:40.000Z 85.1999969482421875 2021-12-04T13:00:51.000Z 86 2021-12-04T13:01:03.000Z 87.59999847412109375 2021-12-04T13:01:16.000Z 88 2021-12-04T13:01:19.000Z 88.40000152587890625 2021-12-04T13:01:23.000Z 88.40000152587890625 2021-12-04T13:01:24.000Z 88.59999847412109375 2021-12-04T13:01:27.000Z 91 2021-12-04T13:01:41.000Z 91.59999847412109375 2021-12-04T13:01:44.000Z 91.8000030517578125 2021-12-04T13:01:46.000Z 92 2021-12-04T13:01:47.000Z 93 2021-12-04T13:01:52.000Z 94 2021-12-04T13:01:55.000Z 94.1999969482421875 2021-12-04T13:01:56.000Z 95 2021-12-04T13:01:59.000Z 98.1999969482421875 2021-12-04T13:02:14.000Z 98.40000152587890625 2021-12-04T13:02:17.000Z 99 2021-12-04T13:02:20.000Z 99.40000152587890625 2021-12-04T13:02:22.000Z 99.40000152587890625 2021-12-04T13:02:23.000Z 100.59999847412109375 2021-12-04T13:02:28.000Z 100.8000030517578125 2021-12-04T13:02:29.000Z 101 2021-12-04T13:02:30.000Z 101.1999969482421875 2021-12-04T13:02:31.000Z 101.40000152587890625 2021-12-04T13:02:32.000Z 103 2021-12-04T13:02:41.000Z 103 2021-12-04T13:02:44.000Z 103 2021-12-04T13:02:47.000Z 103.40000152587890625 2021-12-04T13:02:51.000Z 104.59999847412109375 2021-12-04T13:03:07.000Z 105 2021-12-04T13:03:11.000Z 105 2021-12-04T13:03:12.000Z 105.59999847412109375 2021-12-04T13:03:18.000Z 106.1999969482421875 2021-12-04T13:03:21.000Z 108.40000152587890625 2021-12-04T13:03:39.000Z 108.1999969482421875 2021-12-04T13:04:00.000Z 108.59999847412109375 2021-12-04T13:04:04.000Z 108.40000152587890625 2021-12-04T13:04:09.000Z 108.1999969482421875 2021-12-04T13:04:15.000Z 108.8000030517578125 2021-12-04T13:04:20.000Z 110.40000152587890625 2021-12-04T13:04:29.000Z 110.59999847412109375 2021-12-04T13:04:30.000Z 111.40000152587890625 2021-12-04T13:04:33.000Z 111.40000152587890625 2021-12-04T13:04:54.000Z 111.1999969482421875 2021-12-04T13:05:05.000Z 111.1999969482421875 2021-12-04T13:05:06.000Z 111.1999969482421875 2021-12-04T13:05:07.000Z 111.1999969482421875 2021-12-04T13:05:11.000Z 111.1999969482421875 2021-12-04T13:05:12.000Z 111 2021-12-04T13:05:17.000Z 111.40000152587890625 2021-12-04T13:05:19.000Z 111.40000152587890625 2021-12-04T13:05:20.000Z 111.59999847412109375 2021-12-04T13:05:21.000Z 111.8000030517578125 2021-12-04T13:05:22.000Z 111.8000030517578125 2021-12-04T13:05:23.000Z 116 2021-12-04T13:05:43.000Z 117.40000152587890625 2021-12-04T13:05:48.000Z 119 2021-12-04T13:05:58.000Z 118.8000030517578125 2021-12-04T13:06:02.000Z 118 2021-12-04T13:06:22.000Z 118 2021-12-04T13:06:25.000Z 118 2021-12-04T13:06:26.000Z 118 2021-12-04T13:06:28.000Z 118 2021-12-04T13:06:29.000Z 118.1999969482421875 2021-12-04T13:06:30.000Z 118.1999969482421875 2021-12-04T13:06:31.000Z 118.1999969482421875 2021-12-04T13:06:32.000Z 118.1999969482421875 2021-12-04T13:06:34.000Z 118.40000152587890625 2021-12-04T13:06:37.000Z 119.1999969482421875 2021-12-04T13:06:57.000Z 119.40000152587890625 2021-12-04T13:06:58.000Z 119.59999847412109375 2021-12-04T13:06:59.000Z 119.8000030517578125 2021-12-04T13:07:00.000Z 120 2021-12-04T13:07:01.000Z 121 2021-12-04T13:07:10.000Z 121.59999847412109375 2021-12-04T13:07:22.000Z 122 2021-12-04T13:07:32.000Z 122.59999847412109375 2021-12-04T13:07:37.000Z 123.1999969482421875 2021-12-04T13:07:41.000Z 123.8000030517578125 2021-12-04T13:07:44.000Z 124.1999969482421875 2021-12-04T13:07:47.000Z 124.40000152587890625 2021-12-04T13:07:48.000Z 124.59999847412109375 2021-12-04T13:07:49.000Z 124.8000030517578125 2021-12-04T13:07:50.000Z 126.1999969482421875 2021-12-04T13:07:58.000Z 127.1999969482421875 2021-12-04T13:08:02.000Z 128.600006103515625 2021-12-04T13:08:09.000Z 130.600006103515625 2021-12-04T13:08:16.000Z 131 2021-12-04T13:08:18.000Z 131.399993896484375 2021-12-04T13:08:21.000Z 131.600006103515625 2021-12-04T13:08:22.000Z 131.8000030517578125 2021-12-04T13:08:23.000Z 136 2021-12-04T13:08:49.000Z 137.600006103515625 2021-12-04T13:09:00.000Z 137.8000030517578125 2021-12-04T13:09:04.000Z 138 2021-12-04T13:09:06.000Z 138.1999969482421875 2021-12-04T13:09:09.000Z 138.1999969482421875 2021-12-04T13:09:10.000Z 139.600006103515625 2021-12-04T13:09:25.000Z 139.600006103515625 2021-12-04T13:09:28.000Z 139.600006103515625 2021-12-04T13:09:29.000Z 139.8000030517578125 2021-12-04T13:09:30.000Z 140 2021-12-04T13:09:31.000Z 140.1999969482421875 2021-12-04T13:09:34.000Z 140.399993896484375 2021-12-04T13:09:37.000Z 140.8000030517578125 2021-12-04T13:09:48.000Z 140.399993896484375 2021-12-04T13:09:55.000Z 140.399993896484375 2021-12-04T13:09:58.000Z 140.399993896484375 2021-12-04T13:09:59.000Z 138.8000030517578125 2021-12-04T13:10:11.000Z 138.399993896484375 2021-12-04T13:10:13.000Z 137.8000030517578125 2021-12-04T13:10:27.000Z 138.1999969482421875 2021-12-04T13:10:32.000Z 138.399993896484375 2021-12-04T13:10:33.000Z 138.600006103515625 2021-12-04T13:10:35.000Z 140 2021-12-04T13:10:45.000Z 140.1999969482421875 2021-12-04T13:10:47.000Z 140.600006103515625 2021-12-04T13:10:49.000Z 141 2021-12-04T13:10:51.000Z 141.1999969482421875 2021-12-04T13:10:52.000Z 141.399993896484375 2021-12-04T13:10:54.000Z 141.600006103515625 2021-12-04T13:10:55.000Z 142 2021-12-04T13:10:57.000Z 142.600006103515625 2021-12-04T13:11:01.000Z 142.600006103515625 2021-12-04T13:11:02.000Z 143 2021-12-04T13:11:05.000Z 143.1999969482421875 2021-12-04T13:11:06.000Z 143.1999969482421875 2021-12-04T13:11:07.000Z 143.399993896484375 2021-12-04T13:11:08.000Z 143.600006103515625 2021-12-04T13:11:09.000Z 143.600006103515625 2021-12-04T13:11:10.000Z 144.600006103515625 2021-12-04T13:11:18.000Z 145.1999969482421875 2021-12-04T13:11:22.000Z 146.399993896484375 2021-12-04T13:11:29.000Z 146.600006103515625 2021-12-04T13:11:30.000Z 146.8000030517578125 2021-12-04T13:11:32.000Z 146.8000030517578125 2021-12-04T13:11:33.000Z 147 2021-12-04T13:11:34.000Z 147 2021-12-04T13:11:35.000Z 147.1999969482421875 2021-12-04T13:11:36.000Z 147.399993896484375 2021-12-04T13:11:37.000Z 147.399993896484375 2021-12-04T13:11:38.000Z 147.600006103515625 2021-12-04T13:11:39.000Z 148 2021-12-04T13:11:41.000Z 148 2021-12-04T13:11:42.000Z 148.1999969482421875 2021-12-04T13:11:43.000Z 148.600006103515625 2021-12-04T13:11:48.000Z 152 2021-12-04T13:12:08.000Z 153 2021-12-04T13:12:16.000Z 153.8000030517578125 2021-12-04T13:12:20.000Z 154.1999969482421875 2021-12-04T13:12:22.000Z 154.399993896484375 2021-12-04T13:12:25.000Z 155.399993896484375 2021-12-04T13:12:32.000Z 155.8000030517578125 2021-12-04T13:12:36.000Z 156.1999969482421875 2021-12-04T13:12:38.000Z 157.8000030517578125 2021-12-04T13:12:50.000Z 158 2021-12-04T13:12:52.000Z 158.399993896484375 2021-12-04T13:12:54.000Z 158.399993896484375 2021-12-04T13:12:58.000Z 158.8000030517578125 2021-12-04T13:13:01.000Z 160 2021-12-04T13:13:16.000Z 160 2021-12-04T13:13:17.000Z 160.1999969482421875 2021-12-04T13:13:18.000Z 160.1999969482421875 2021-12-04T13:13:19.000Z 160.1999969482421875 2021-12-04T13:13:21.000Z 160.399993896484375 2021-12-04T13:13:24.000Z 160.600006103515625 2021-12-04T13:13:25.000Z 160.600006103515625 2021-12-04T13:13:26.000Z 160.600006103515625 2021-12-04T13:13:27.000Z 160.8000030517578125 2021-12-04T13:13:28.000Z 161.399993896484375 2021-12-04T13:13:39.000Z 162.399993896484375 2021-12-04T13:13:56.000Z 163 2021-12-04T13:14:08.000Z 165 2021-12-04T13:14:28.000Z 166.600006103515625 2021-12-04T13:14:42.000Z 167 2021-12-04T13:14:46.000Z 167.600006103515625 2021-12-04T13:14:51.000Z 168.8000030517578125 2021-12-04T13:15:02.000Z 170.1999969482421875 2021-12-04T13:15:18.000Z 171 2021-12-04T13:15:25.000Z 171.1999969482421875 2021-12-04T13:15:34.000Z 171.399993896484375 2021-12-04T13:15:47.000Z 172.1999969482421875 2021-12-04T13:15:58.000Z 172.1999969482421875 2021-12-04T13:16:05.000Z 172 2021-12-04T13:16:09.000Z 171.8000030517578125 2021-12-04T13:16:12.000Z 171 2021-12-04T13:16:16.000Z 170.600006103515625 2021-12-04T13:16:21.000Z 170.8000030517578125 2021-12-04T13:16:25.000Z 170.8000030517578125 2021-12-04T13:16:26.000Z 171 2021-12-04T13:16:27.000Z 171.600006103515625 2021-12-04T13:16:42.000Z 172.600006103515625 2021-12-04T13:17:00.000Z 172.8000030517578125 2021-12-04T13:17:05.000Z 172.8000030517578125 2021-12-04T13:17:06.000Z 172.8000030517578125 2021-12-04T13:17:08.000Z 172.8000030517578125 2021-12-04T13:17:21.000Z 172.600006103515625 2021-12-04T13:17:30.000Z 171.8000030517578125 2021-12-04T13:17:33.000Z 171.8000030517578125 2021-12-04T13:17:35.000Z 171.399993896484375 2021-12-04T13:17:38.000Z 169.8000030517578125 2021-12-04T13:17:55.000Z 170.1999969482421875 2021-12-04T13:17:57.000Z 171 2021-12-04T13:18:12.000Z 170.399993896484375 2021-12-04T13:18:21.000Z 170 2021-12-04T13:18:24.000Z 170 2021-12-04T13:18:29.000Z 170.1999969482421875 2021-12-04T13:18:33.000Z 170.8000030517578125 2021-12-04T13:18:37.000Z 171 2021-12-04T13:18:41.000Z 170.399993896484375 2021-12-04T13:18:44.000Z 168.8000030517578125 2021-12-04T13:18:50.000Z 169.399993896484375 2021-12-04T13:18:54.000Z 167.399993896484375 2021-12-04T13:18:57.000Z 164.600006103515625 2021-12-04T13:18:59.000Z 158.399993896484375 2021-12-04T13:19:05.000Z 158 2021-12-04T13:19:07.000Z 157.399993896484375 2021-12-04T13:19:09.000Z 156.600006103515625 2021-12-04T13:19:11.000Z 156 2021-12-04T13:19:13.000Z 154.8000030517578125 2021-12-04T13:19:18.000Z 154.399993896484375 2021-12-04T13:19:20.000Z 154.1999969482421875 2021-12-04T13:19:22.000Z 155.600006103515625 2021-12-04T13:19:30.000Z 155.8000030517578125 2021-12-04T13:19:31.000Z 156 2021-12-04T13:19:32.000Z 156.1999969482421875 2021-12-04T13:19:33.000Z 156.399993896484375 2021-12-04T13:19:34.000Z 156.399993896484375 2021-12-04T13:19:35.000Z 157 2021-12-04T13:19:37.000Z 157.1999969482421875 2021-12-04T13:19:38.000Z 157.399993896484375 2021-12-04T13:19:39.000Z 158 2021-12-04T13:19:47.000Z 158 2021-12-04T13:19:48.000Z 159 2021-12-04T13:19:54.000Z 158.8000030517578125 2021-12-04T13:19:55.000Z 158.600006103515625 2021-12-04T13:19:56.000Z 157.600006103515625 2021-12-04T13:20:00.000Z 155.600006103515625 2021-12-04T13:20:04.000Z 155.1999969482421875 2021-12-04T13:20:06.000Z 155 2021-12-04T13:20:07.000Z 155 2021-12-04T13:20:08.000Z 155 2021-12-04T13:20:12.000Z 155 2021-12-04T13:20:13.000Z 155.1999969482421875 2021-12-04T13:20:14.000Z 155.1999969482421875 2021-12-04T13:20:15.000Z 155.1999969482421875 2021-12-04T13:20:16.000Z 154.8000030517578125 2021-12-04T13:20:17.000Z 154 2021-12-04T13:20:18.000Z 153.399993896484375 2021-12-04T13:20:19.000Z 152.600006103515625 2021-12-04T13:20:20.000Z 152.600006103515625 2021-12-04T13:20:21.000Z 153 2021-12-04T13:20:23.000Z 153.600006103515625 2021-12-04T13:20:24.000Z 155.399993896484375 2021-12-04T13:20:28.000Z 155.600006103515625 2021-12-04T13:20:29.000Z 155.8000030517578125 2021-12-04T13:20:30.000Z 155.399993896484375 2021-12-04T13:20:31.000Z 154.8000030517578125 2021-12-04T13:20:32.000Z 154.600006103515625 2021-12-04T13:20:33.000Z 153.8000030517578125 2021-12-04T13:20:35.000Z 150 2021-12-04T13:20:43.000Z 149 2021-12-04T13:20:45.000Z 148.399993896484375 2021-12-04T13:20:47.000Z 147.1999969482421875 2021-12-04T13:20:49.000Z 142.8000030517578125 2021-12-04T13:20:57.000Z 141 2021-12-04T13:20:59.000Z 135.600006103515625 2021-12-04T13:21:05.000Z 135.1999969482421875 2021-12-04T13:21:07.000Z 135.600006103515625 2021-12-04T13:21:09.000Z 138.1999969482421875 2021-12-04T13:21:14.000Z 138 2021-12-04T13:21:16.000Z 139.399993896484375 2021-12-04T13:21:21.000Z 140.399993896484375 2021-12-04T13:21:23.000Z 142.399993896484375 2021-12-04T13:21:25.000Z 143 2021-12-04T13:21:27.000Z 144 2021-12-04T13:21:29.000Z 142.600006103515625 2021-12-04T13:21:31.000Z 134.600006103515625 2021-12-04T13:21:53.000Z 135.600006103515625 2021-12-04T13:22:02.000Z 138.600006103515625 2021-12-04T13:22:12.000Z 146 2021-12-04T13:22:34.000Z 146 2021-12-04T13:22:47.000Z 145.600006103515625 2021-12-04T13:22:54.000Z 145.8000030517578125 2021-12-04T13:22:56.000Z 145.399993896484375 2021-12-04T13:22:58.000Z 145.399993896484375 2021-12-04T13:22:59.000Z 145.600006103515625 2021-12-04T13:23:00.000Z 146.1999969482421875 2021-12-04T13:23:02.000Z 146.399993896484375 2021-12-04T13:23:03.000Z 146.600006103515625 2021-12-04T13:23:04.000Z 147.1999969482421875 2021-12-04T13:23:06.000Z 147.8000030517578125 2021-12-04T13:23:07.000Z 149.600006103515625 2021-12-04T13:23:09.000Z 151.1999969482421875 2021-12-04T13:23:11.000Z 154.8000030517578125 2021-12-04T13:23:17.000Z 151.8000030517578125 2021-12-04T13:23:22.000Z 149.8000030517578125 2021-12-04T13:23:25.000Z 147.1999969482421875 2021-12-04T13:23:30.000Z 146.8000030517578125 2021-12-04T13:23:36.000Z 147 2021-12-04T13:23:38.000Z 146.8000030517578125 2021-12-04T13:23:41.000Z 141.600006103515625 2021-12-04T13:23:48.000Z 140.1999969482421875 2021-12-04T13:23:50.000Z 140.8000030517578125 2021-12-04T13:23:52.000Z 143 2021-12-04T13:23:58.000Z 152.1999969482421875 2021-12-04T13:24:09.000Z 150.8000030517578125 2021-12-04T13:24:14.000Z 150 2021-12-04T13:24:15.000Z 149 2021-12-04T13:24:16.000Z 147.600006103515625 2021-12-04T13:24:17.000Z 146.399993896484375 2021-12-04T13:24:18.000Z 145.399993896484375 2021-12-04T13:24:19.000Z 144.600006103515625 2021-12-04T13:24:20.000Z 143.8000030517578125 2021-12-04T13:24:21.000Z 143.399993896484375 2021-12-04T13:24:22.000Z 143.600006103515625 2021-12-04T13:24:24.000Z 143.8000030517578125 2021-12-04T13:24:25.000Z 144.600006103515625 2021-12-04T13:24:33.000Z 143.600006103515625 2021-12-04T13:24:39.000Z 143.399993896484375 2021-12-04T13:24:40.000Z 143.399993896484375 2021-12-04T13:24:41.000Z 143.1999969482421875 2021-12-04T13:24:45.000Z 143 2021-12-04T13:24:47.000Z 143 2021-12-04T13:24:48.000Z 143 2021-12-04T13:24:49.000Z 142.8000030517578125 2021-12-04T13:24:56.000Z 142.8000030517578125 2021-12-04T13:24:59.000Z 143.1999969482421875 2021-12-04T13:25:03.000Z 143.399993896484375 2021-12-04T13:25:07.000Z 144.8000030517578125 2021-12-04T13:25:15.000Z 145.1999969482421875 2021-12-04T13:25:17.000Z 145.399993896484375 2021-12-04T13:25:18.000Z 145.8000030517578125 2021-12-04T13:25:19.000Z 146 2021-12-04T13:25:20.000Z 146.1999969482421875 2021-12-04T13:25:21.000Z 146.600006103515625 2021-12-04T13:25:22.000Z 147.600006103515625 2021-12-04T13:25:26.000Z 149.399993896484375 2021-12-04T13:25:31.000Z 149.600006103515625 2021-12-04T13:25:32.000Z 150.1999969482421875 2021-12-04T13:25:34.000Z 152.600006103515625 2021-12-04T13:25:54.000Z 151.399993896484375 2021-12-04T13:26:03.000Z 151.1999969482421875 2021-12-04T13:26:05.000Z 151 2021-12-04T13:26:06.000Z 151 2021-12-04T13:26:07.000Z 150.8000030517578125 2021-12-04T13:26:08.000Z 151 2021-12-04T13:26:09.000Z 153 2021-12-04T13:26:19.000Z 153.1999969482421875 2021-12-04T13:26:21.000Z 153.399993896484375 2021-12-04T13:26:34.000Z 147.8000030517578125 2021-12-04T13:27:08.000Z 147.399993896484375 2021-12-04T13:27:12.000Z 147.1999969482421875 2021-12-04T13:27:28.000Z 147.399993896484375 2021-12-04T13:27:38.000Z 147.399993896484375 2021-12-04T13:27:47.000Z 148.600006103515625 2021-12-04T13:28:01.000Z 148.8000030517578125 2021-12-04T13:28:03.000Z 149 2021-12-04T13:28:04.000Z 149.8000030517578125 2021-12-04T13:28:10.000Z 151.1999969482421875 2021-12-04T13:28:15.000Z 153.600006103515625 2021-12-04T13:28:21.000Z 156 2021-12-04T13:28:27.000Z 158.8000030517578125 2021-12-04T13:28:33.000Z 159.1999969482421875 2021-12-04T13:28:34.000Z 159.399993896484375 2021-12-04T13:28:35.000Z 162.399993896484375 2021-12-04T13:28:43.000Z 163 2021-12-04T13:28:45.000Z 163.399993896484375 2021-12-04T13:28:47.000Z 164.8000030517578125 2021-12-04T13:28:52.000Z 167.399993896484375 2021-12-04T13:29:06.000Z 168.600006103515625 2021-12-04T13:29:14.000Z 168.8000030517578125 2021-12-04T13:29:17.000Z 169.1999969482421875 2021-12-04T13:29:20.000Z 169 2021-12-04T13:29:51.000Z 167.8000030517578125 2021-12-04T13:30:09.000Z 167.8000030517578125 2021-12-04T13:30:16.000Z 167.8000030517578125 2021-12-04T13:30:19.000Z 168 2021-12-04T13:30:27.000Z 169 2021-12-04T13:30:33.000Z 169.399993896484375 2021-12-04T13:30:34.000Z 170 2021-12-04T13:30:37.000Z 170.399993896484375 2021-12-04T13:30:39.000Z 171 2021-12-04T13:30:43.000Z 171.8000030517578125 2021-12-04T13:30:48.000Z 172.8000030517578125 2021-12-04T13:30:55.000Z 173.1999969482421875 2021-12-04T13:31:06.000Z 173 2021-12-04T13:31:16.000Z 173.1999969482421875 2021-12-04T13:31:18.000Z 173.1999969482421875 2021-12-04T13:31:19.000Z 173.399993896484375 2021-12-04T13:31:20.000Z 173.399993896484375 2021-12-04T13:31:21.000Z 173.600006103515625 2021-12-04T13:31:22.000Z 173.8000030517578125 2021-12-04T13:31:24.000Z 174 2021-12-04T13:31:25.000Z 174.600006103515625 2021-12-04T13:31:29.000Z 174.1999969482421875 2021-12-04T13:31:32.000Z 173.8000030517578125 2021-12-04T13:31:36.000Z 173.600006103515625 2021-12-04T13:31:40.000Z 173.8000030517578125 2021-12-04T13:31:42.000Z 174 2021-12-04T13:31:45.000Z 174.600006103515625 2021-12-04T13:32:08.000Z 175.600006103515625 2021-12-04T13:32:15.000Z 175.8000030517578125 2021-12-04T13:32:16.000Z 179 2021-12-04T13:32:25.000Z 181.1999969482421875 2021-12-04T13:32:32.000Z 187.399993896484375 2021-12-04T13:32:46.000Z 191.8000030517578125 2021-12-04T13:33:24.000Z 192.1999969482421875 2021-12-04T13:33:27.000Z 193.1999969482421875 2021-12-04T13:33:44.000Z 191.1999969482421875 2021-12-04T13:33:57.000Z 191 2021-12-04T13:33:58.000Z 190.8000030517578125 2021-12-04T13:33:59.000Z 190.600006103515625 2021-12-04T13:34:00.000Z 190.399993896484375 2021-12-04T13:34:01.000Z 190.399993896484375 2021-12-04T13:34:02.000Z 190.1999969482421875 2021-12-04T13:34:03.000Z 189.8000030517578125 2021-12-04T13:34:05.000Z 189.600006103515625 2021-12-04T13:34:07.000Z 189.399993896484375 2021-12-04T13:34:08.000Z 189 2021-12-04T13:34:12.000Z 188.8000030517578125 2021-12-04T13:34:13.000Z 188.8000030517578125 2021-12-04T13:34:14.000Z 188.8000030517578125 2021-12-04T13:34:16.000Z 188.8000030517578125 2021-12-04T13:34:17.000Z 188.8000030517578125 2021-12-04T13:34:18.000Z 188.600006103515625 2021-12-04T13:34:19.000Z 187.8000030517578125 2021-12-04T13:34:23.000Z 186.399993896484375 2021-12-04T13:34:28.000Z 186.1999969482421875 2021-12-04T13:34:34.000Z 186.600006103515625 2021-12-04T13:35:17.000Z 186.399993896484375 2021-12-04T13:35:21.000Z 185.1999969482421875 2021-12-04T13:35:32.000Z 185 2021-12-04T13:35:35.000Z 187 2021-12-04T13:35:44.000Z 187.1999969482421875 2021-12-04T13:35:45.000Z 186.399993896484375 2021-12-04T13:35:47.000Z 184.8000030517578125 2021-12-04T13:35:49.000Z 178.399993896484375 2021-12-04T13:35:58.000Z 178.1999969482421875 2021-12-04T13:36:07.000Z 182 2021-12-04T13:36:18.000Z 185.1999969482421875 2021-12-04T13:36:28.000Z 185 2021-12-04T13:36:37.000Z 185.8000030517578125 2021-12-04T13:36:46.000Z 185.8000030517578125 2021-12-04T13:36:49.000Z 183.399993896484375 2021-12-04T13:36:51.000Z 179.399993896484375 2021-12-04T13:36:53.000Z 179.600006103515625 2021-12-04T13:36:55.000Z 179.1999969482421875 2021-12-04T13:36:57.000Z 179.600006103515625 2021-12-04T13:37:00.000Z 182 2021-12-04T13:37:02.000Z 178.399993896484375 2021-12-04T13:37:04.000Z 176.600006103515625 2021-12-04T13:37:14.000Z 176.8000030517578125 2021-12-04T13:37:16.000Z 176.8000030517578125 2021-12-04T13:37:17.000Z 177 2021-12-04T13:37:18.000Z 176.1999969482421875 2021-12-04T13:37:21.000Z 175.8000030517578125 2021-12-04T13:37:22.000Z 175.600006103515625 2021-12-04T13:37:25.000Z 175.600006103515625 2021-12-04T13:37:29.000Z 175.1999969482421875 2021-12-04T13:37:31.000Z 173.8000030517578125 2021-12-04T13:37:34.000Z 174 2021-12-04T13:37:40.000Z 174.1999969482421875 2021-12-04T13:37:41.000Z 174.399993896484375 2021-12-04T13:37:43.000Z 174 2021-12-04T13:37:44.000Z 174 2021-12-04T13:37:50.000Z 176.1999969482421875 2021-12-04T13:38:01.000Z 176.8000030517578125 2021-12-04T13:38:04.000Z 177 2021-12-04T13:38:05.000Z 177 2021-12-04T13:38:06.000Z 177 2021-12-04T13:38:07.000Z 176.8000030517578125 2021-12-04T13:38:08.000Z 177 2021-12-04T13:38:09.000Z 177.399993896484375 2021-12-04T13:38:11.000Z 178 2021-12-04T13:38:13.000Z 178.600006103515625 2021-12-04T13:38:15.000Z 179.1999969482421875 2021-12-04T13:38:18.000Z 178.600006103515625 2021-12-04T13:38:22.000Z 178.399993896484375 2021-12-04T13:38:24.000Z 178.1999969482421875 2021-12-04T13:38:28.000Z 178 2021-12-04T13:38:32.000Z 178 2021-12-04T13:38:37.000Z 178 2021-12-04T13:38:41.000Z 178 2021-12-04T13:38:42.000Z 178 2021-12-04T13:38:43.000Z 178 2021-12-04T13:38:44.000Z 178.399993896484375 2021-12-04T13:38:45.000Z 179 2021-12-04T13:38:48.000Z 179.1999969482421875 2021-12-04T13:38:49.000Z 179.1999969482421875 2021-12-04T13:38:50.000Z 179.399993896484375 2021-12-04T13:38:51.000Z 184.600006103515625 2021-12-04T13:39:23.000Z 185.8000030517578125 2021-12-04T13:39:34.000Z 188 2021-12-04T13:39:55.000Z 187.8000030517578125 2021-12-04T13:40:18.000Z 190.8000030517578125 2021-12-04T13:40:41.000Z 196.8000030517578125 2021-12-04T13:41:05.000Z 198 2021-12-04T13:41:09.000Z 198.8000030517578125 2021-12-04T13:41:18.000Z 199.600006103515625 2021-12-04T13:41:29.000Z 199.1999969482421875 2021-12-04T13:41:36.000Z 199.1999969482421875 2021-12-04T13:41:41.000Z 199.1999969482421875 2021-12-04T13:41:53.000Z 201 2021-12-04T13:42:05.000Z 205 2021-12-04T13:42:29.000Z 206.1999969482421875 2021-12-04T13:42:33.000Z 206.1999969482421875 2021-12-04T13:42:34.000Z 206.399993896484375 2021-12-04T13:42:35.000Z 206.399993896484375 2021-12-04T13:42:36.000Z 198.1999969482421875 2021-12-04T13:42:59.000Z 197 2021-12-04T13:43:06.000Z 196.600006103515625 2021-12-04T13:43:07.000Z 196.399993896484375 2021-12-04T13:43:08.000Z 196.1999969482421875 2021-12-04T13:43:09.000Z 195.8000030517578125 2021-12-04T13:43:10.000Z 195 2021-12-04T13:43:11.000Z 194.1999969482421875 2021-12-04T13:43:12.000Z 194 2021-12-04T13:43:13.000Z 193.600006103515625 2021-12-04T13:43:14.000Z 193 2021-12-04T13:43:16.000Z 193.600006103515625 2021-12-04T13:43:18.000Z 194.399993896484375 2021-12-04T13:43:20.000Z 195.1999969482421875 2021-12-04T13:43:22.000Z 196.600006103515625 2021-12-04T13:43:24.000Z 192.8000030517578125 2021-12-04T13:43:34.000Z 191.399993896484375 2021-12-04T13:43:36.000Z 191.1999969482421875 2021-12-04T13:43:37.000Z 191.8000030517578125 2021-12-04T13:43:38.000Z 192.600006103515625 2021-12-04T13:43:39.000Z 193 2021-12-04T13:43:40.000Z 192.8000030517578125 2021-12-04T13:43:41.000Z 192.8000030517578125 2021-12-04T13:43:42.000Z 190.1999969482421875 2021-12-04T13:43:46.000Z 188.399993896484375 2021-12-04T13:43:47.000Z 186.1999969482421875 2021-12-04T13:43:48.000Z 181.8000030517578125 2021-12-04T13:43:50.000Z 172.1999969482421875 2021-12-04T13:43:54.000Z 160.399993896484375 2021-12-04T13:44:02.000Z 163.8000030517578125 2021-12-04T13:44:09.000Z 164.8000030517578125 2021-12-04T13:44:10.000Z 165.600006103515625 2021-12-04T13:44:16.000Z 157.1999969482421875 2021-12-04T13:44:23.000Z 156.399993896484375 2021-12-04T13:44:24.000Z 155.8000030517578125 2021-12-04T13:44:26.000Z 156.600006103515625 2021-12-04T13:44:28.000Z 156.1999969482421875 2021-12-04T13:44:35.000Z 155.1999969482421875 2021-12-04T13:44:38.000Z 155.8000030517578125 2021-12-04T13:44:39.000Z 156.1999969482421875 2021-12-04T13:44:41.000Z 155.600006103515625 2021-12-04T13:44:43.000Z 155.600006103515625 2021-12-04T13:44:45.000Z 156.1999969482421875 2021-12-04T13:44:47.000Z 155 2021-12-04T13:44:49.000Z 150.8000030517578125 2021-12-04T13:44:52.000Z 148.399993896484375 2021-12-04T13:44:54.000Z 148 2021-12-04T13:44:56.000Z 148.1999969482421875 2021-12-04T13:45:02.000Z 148 2021-12-04T13:45:11.000Z 149.600006103515625 2021-12-04T13:45:18.000Z 150.600006103515625 2021-12-04T13:45:21.000Z 154.8000030517578125 2021-12-04T13:45:31.000Z 157 2021-12-04T13:45:39.000Z 157.399993896484375 2021-12-04T13:45:42.000Z 157.399993896484375 2021-12-04T13:45:49.000Z 158 2021-12-04T13:46:12.000Z 165.8000030517578125 2021-12-04T13:46:49.000Z 166.600006103515625 2021-12-04T13:46:58.000Z 167.399993896484375 2021-12-04T13:47:49.000Z 167.399993896484375 2021-12-04T13:48:03.000Z 167.399993896484375 2021-12-04T13:48:07.000Z 167.399993896484375 2021-12-04T13:48:08.000Z 167.399993896484375 2021-12-04T13:48:25.000Z 167.399993896484375 2021-12-04T13:48:42.000Z 167.399993896484375 2021-12-04T13:48:49.000Z 167.399993896484375 2021-12-04T13:48:54.000Z 167.399993896484375 2021-12-04T13:49:02.000Z 167.399993896484375 2021-12-04T13:49:15.000Z 167.399993896484375 2021-12-04T13:49:26.000Z 167.8000030517578125 2021-12-04T13:49:40.000Z 170.600006103515625 2021-12-04T13:50:07.000Z 170.8000030517578125 2021-12-04T13:50:08.000Z 171.399993896484375 2021-12-04T13:50:11.000Z 171.399993896484375 2021-12-04T13:50:12.000Z 171.399993896484375 2021-12-04T13:50:15.000Z 171.600006103515625 2021-12-04T13:50:18.000Z 171.600006103515625 2021-12-04T13:50:20.000Z 171.600006103515625 2021-12-04T13:50:21.000Z 171.600006103515625 2021-12-04T13:50:22.000Z 171.399993896484375 2021-12-04T13:50:23.000Z 171.600006103515625 2021-12-04T13:50:25.000Z 170.1999969482421875 2021-12-04T13:50:32.000Z 169.399993896484375 2021-12-04T13:50:34.000Z 169.1999969482421875 2021-12-04T13:50:35.000Z 169 2021-12-04T13:50:36.000Z 167.8000030517578125 2021-12-04T13:50:40.000Z 167.399993896484375 2021-12-04T13:50:43.000Z 166.8000030517578125 2021-12-04T13:50:46.000Z 166.600006103515625 2021-12-04T13:50:47.000Z 166.1999969482421875 2021-12-04T13:50:48.000Z 166 2021-12-04T13:50:49.000Z 165.8000030517578125 2021-12-04T13:50:50.000Z 165.600006103515625 2021-12-04T13:50:51.000Z 165.1999969482421875 2021-12-04T13:50:53.000Z 165.1999969482421875 2021-12-04T13:50:56.000Z 165 2021-12-04T13:51:01.000Z 164 2021-12-04T13:51:11.000Z 163.8000030517578125 2021-12-04T13:51:15.000Z 164.1999969482421875 2021-12-04T13:51:18.000Z 165 2021-12-04T13:51:24.000Z 165.8000030517578125 2021-12-04T13:51:26.000Z 166 2021-12-04T13:51:29.000Z 166.8000030517578125 2021-12-04T13:51:33.000Z 166.399993896484375 2021-12-04T13:51:36.000Z 166.1999969482421875 2021-12-04T13:51:37.000Z 166.600006103515625 2021-12-04T13:51:39.000Z 166.600006103515625 2021-12-04T13:51:41.000Z 171 2021-12-04T13:52:35.000Z 173 2021-12-04T13:52:40.000Z 173.8000030517578125 2021-12-04T13:52:43.000Z 176 2021-12-04T13:52:50.000Z 176.399993896484375 2021-12-04T13:52:51.000Z 176.8000030517578125 2021-12-04T13:52:52.000Z 177.8000030517578125 2021-12-04T13:52:56.000Z 178.1999969482421875 2021-12-04T13:53:16.000Z 179.399993896484375 2021-12-04T13:53:23.000Z 179.600006103515625 2021-12-04T13:53:31.000Z 186.8000030517578125 2021-12-04T13:54:27.000Z 187 2021-12-04T13:54:29.000Z 188 2021-12-04T13:54:37.000Z 188.1999969482421875 2021-12-04T13:54:39.000Z 189.8000030517578125 2021-12-04T13:54:48.000Z 189.600006103515625 2021-12-04T13:54:52.000Z 190.8000030517578125 2021-12-04T13:54:58.000Z 191 2021-12-04T13:55:07.000Z 195.600006103515625 2021-12-04T13:55:26.000Z 197.1999969482421875 2021-12-04T13:55:32.000Z 198.600006103515625 2021-12-04T13:55:41.000Z 199.600006103515625 2021-12-04T13:55:47.000Z 200 2021-12-04T13:55:52.000Z 201.1999969482421875 2021-12-04T13:55:55.000Z 201.600006103515625 2021-12-04T13:55:57.000Z 202.1999969482421875 2021-12-04T13:56:09.000Z 202.399993896484375 2021-12-04T13:56:12.000Z 202.1999969482421875 2021-12-04T13:56:16.000Z 202.8000030517578125 2021-12-04T13:56:21.000Z 204.399993896484375 2021-12-04T13:56:28.000Z 205.600006103515625 2021-12-04T13:56:33.000Z 206.399993896484375 2021-12-04T13:56:41.000Z 206.600006103515625 2021-12-04T13:56:43.000Z 206.399993896484375 2021-12-04T13:56:44.000Z 206.399993896484375 2021-12-04T13:56:45.000Z 206.600006103515625 2021-12-04T13:56:51.000Z 206.600006103515625 2021-12-04T13:56:56.000Z 206.399993896484375 2021-12-04T13:57:02.000Z 206.1999969482421875 2021-12-04T13:57:11.000Z 206.1999969482421875 2021-12-04T13:57:15.000Z 206.1999969482421875 2021-12-04T13:57:18.000Z 206.1999969482421875 2021-12-04T13:57:22.000Z 206 2021-12-04T13:57:32.000Z 206 2021-12-04T13:57:33.000Z 206 2021-12-04T13:57:34.000Z 206.1999969482421875 2021-12-04T13:57:35.000Z 205.399993896484375 2021-12-04T13:57:46.000Z 205.1999969482421875 2021-12-04T13:57:56.000Z 203.1999969482421875 2021-12-04T13:58:06.000Z 203 2021-12-04T13:58:07.000Z 202.8000030517578125 2021-12-04T13:58:09.000Z 202.8000030517578125 2021-12-04T13:58:12.000Z 202.600006103515625 2021-12-04T13:58:14.000Z 202.600006103515625 2021-12-04T13:58:16.000Z 202.399993896484375 2021-12-04T13:58:17.000Z 202.1999969482421875 2021-12-04T13:58:18.000Z 202 2021-12-04T13:58:19.000Z 201.8000030517578125 2021-12-04T13:58:21.000Z 202 2021-12-04T13:58:25.000Z 202.399993896484375 2021-12-04T13:58:27.000Z 202.399993896484375 2021-12-04T13:58:29.000Z 202.1999969482421875 2021-12-04T13:58:30.000Z 202 2021-12-04T13:58:32.000Z 202 2021-12-04T13:58:33.000Z 202.1999969482421875 2021-12-04T13:58:35.000Z 202.399993896484375 2021-12-04T13:58:36.000Z 202.399993896484375 2021-12-04T13:58:37.000Z 201.8000030517578125 2021-12-04T13:58:40.000Z 202 2021-12-04T13:58:41.000Z 202 2021-12-04T13:58:42.000Z 201.8000030517578125 2021-12-04T13:58:50.000Z 202.600006103515625 2021-12-04T13:58:54.000Z 202.1999969482421875 2021-12-04T13:59:02.000Z 202.1999969482421875 2021-12-04T13:59:06.000Z 202.1999969482421875 2021-12-04T13:59:07.000Z 202 2021-12-04T13:59:08.000Z 202.399993896484375 2021-12-04T13:59:13.000Z 202.600006103515625 2021-12-04T13:59:14.000Z 202.600006103515625 2021-12-04T13:59:15.000Z 202.399993896484375 2021-12-04T13:59:17.000Z 202.399993896484375 2021-12-04T13:59:21.000Z 202.1999969482421875 2021-12-04T13:59:23.000Z 201.600006103515625 2021-12-04T13:59:30.000Z 201.600006103515625 2021-12-04T13:59:31.000Z 201.600006103515625 2021-12-04T13:59:42.000Z 206.8000030517578125 2021-12-04T14:00:23.000Z 208.399993896484375 2021-12-04T14:00:27.000Z 210.8000030517578125 2021-12-04T14:00:36.000Z 212.1999969482421875 2021-12-04T14:00:42.000Z 212.1999969482421875 2021-12-04T14:00:50.000Z 212.8000030517578125 2021-12-04T14:00:53.000Z 213.399993896484375 2021-12-04T14:00:56.000Z 212.8000030517578125 2021-12-04T14:00:59.000Z 213 2021-12-04T14:01:02.000Z 214.600006103515625 2021-12-04T14:01:08.000Z 216.600006103515625 2021-12-04T14:01:17.000Z 217.1999969482421875 2021-12-04T14:01:33.000Z 219.8000030517578125 2021-12-04T14:01:55.000Z 223.600006103515625 2021-12-04T14:02:09.000Z 224.399993896484375 2021-12-04T14:02:12.000Z 224.8000030517578125 2021-12-04T14:02:13.000Z 225 2021-12-04T14:02:14.000Z 225.1999969482421875 2021-12-04T14:02:15.000Z 225.399993896484375 2021-12-04T14:02:16.000Z 226 2021-12-04T14:02:18.000Z 226.600006103515625 2021-12-04T14:02:25.000Z 227.1999969482421875 2021-12-04T14:02:33.000Z 227.8000030517578125 2021-12-04T14:02:38.000Z 230 2021-12-04T14:02:47.000Z 231.600006103515625 2021-12-04T14:03:06.000Z 232.8000030517578125 2021-12-04T14:03:11.000Z 236.1999969482421875 2021-12-04T14:03:24.000Z 236.1999969482421875 2021-12-04T14:03:35.000Z 236.1999969482421875 2021-12-04T14:03:37.000Z 236 2021-12-04T14:03:38.000Z 238.1999969482421875 2021-12-04T14:03:46.000Z 238.600006103515625 2021-12-04T14:03:48.000Z 241.399993896484375 2021-12-04T14:03:56.000Z 244.399993896484375 2021-12-04T14:04:08.000Z 245.8000030517578125 2021-12-04T14:04:17.000Z 243.1999969482421875 2021-12-04T14:04:27.000Z 237.1999969482421875 2021-12-04T14:04:39.000Z 236.600006103515625 2021-12-04T14:04:40.000Z 229.600006103515625 2021-12-04T14:05:07.000Z 229.399993896484375 2021-12-04T14:05:09.000Z 229.8000030517578125 2021-12-04T14:05:13.000Z 231 2021-12-04T14:05:17.000Z 232.1999969482421875 2021-12-04T14:05:25.000Z 234 2021-12-04T14:05:32.000Z 236.1999969482421875 2021-12-04T14:05:39.000Z 236.8000030517578125 2021-12-04T14:05:42.000Z 238.1999969482421875 2021-12-04T14:05:50.000Z 239.399993896484375 2021-12-04T14:05:53.000Z 240.1999969482421875 2021-12-04T14:05:55.000Z 241 2021-12-04T14:06:00.000Z 241.1999969482421875 2021-12-04T14:06:03.000Z 243.600006103515625 2021-12-04T14:06:13.000Z 244.600006103515625 2021-12-04T14:06:16.000Z 249 2021-12-04T14:06:47.000Z 249.600006103515625 2021-12-04T14:07:07.000Z 249.600006103515625 2021-12-04T14:07:12.000Z 249.600006103515625 2021-12-04T14:07:15.000Z 249.600006103515625 2021-12-04T14:07:16.000Z 249.600006103515625 2021-12-04T14:07:19.000Z 249.600006103515625 2021-12-04T14:07:22.000Z 249.600006103515625 2021-12-04T14:07:28.000Z 249.600006103515625 2021-12-04T14:07:32.000Z 249.600006103515625 2021-12-04T14:07:33.000Z 249.600006103515625 2021-12-04T14:07:34.000Z 249.8000030517578125 2021-12-04T14:08:11.000Z 249.399993896484375 2021-12-04T14:08:17.000Z 249.399993896484375 2021-12-04T14:08:22.000Z 249.399993896484375 2021-12-04T14:08:24.000Z 249 2021-12-04T14:08:31.000Z 248.8000030517578125 2021-12-04T14:08:33.000Z 248.8000030517578125 2021-12-04T14:08:36.000Z 248.8000030517578125 2021-12-04T14:08:40.000Z 249 2021-12-04T14:08:50.000Z 249 2021-12-04T14:09:04.000Z 249 2021-12-04T14:09:08.000Z 249 2021-12-04T14:09:10.000Z 250.1999969482421875 2021-12-04T14:09:20.000Z 252.1999969482421875 2021-12-04T14:09:26.000Z 257 2021-12-04T14:09:36.000Z 257.399993896484375 2021-12-04T14:09:37.000Z 257.79998779296875 2021-12-04T14:09:38.000Z 258.20001220703125 2021-12-04T14:09:39.000Z 259 2021-12-04T14:09:41.000Z 262.20001220703125 2021-12-04T14:09:52.000Z 264 2021-12-04T14:09:59.000Z 264.20001220703125 2021-12-04T14:10:15.000Z 262.79998779296875 2021-12-04T14:10:27.000Z 261.79998779296875 2021-12-04T14:10:29.000Z 260.20001220703125 2021-12-04T14:10:35.000Z 259.20001220703125 2021-12-04T14:10:52.000Z 259.600006103515625 2021-12-04T14:10:53.000Z 260 2021-12-04T14:10:54.000Z 261 2021-12-04T14:11:00.000Z 261.20001220703125 2021-12-04T14:11:01.000Z 261.20001220703125 2021-12-04T14:11:02.000Z 261.20001220703125 2021-12-04T14:11:05.000Z 261.399993896484375 2021-12-04T14:11:06.000Z 261.399993896484375 2021-12-04T14:11:12.000Z 261.399993896484375 2021-12-04T14:11:13.000Z 261.600006103515625 2021-12-04T14:11:14.000Z 261.600006103515625 2021-12-04T14:11:16.000Z 262.20001220703125 2021-12-04T14:11:22.000Z 262.20001220703125 2021-12-04T14:11:24.000Z 262.20001220703125 2021-12-04T14:11:27.000Z 262.399993896484375 2021-12-04T14:11:28.000Z 261.600006103515625 2021-12-04T14:11:32.000Z 262.399993896484375 2021-12-04T14:11:47.000Z 262.600006103515625 2021-12-04T14:11:48.000Z 263 2021-12-04T14:11:49.000Z 264.600006103515625 2021-12-04T14:11:54.000Z 265.600006103515625 2021-12-04T14:11:58.000Z 267.600006103515625 2021-12-04T14:12:06.000Z 268.79998779296875 2021-12-04T14:12:11.000Z 274 2021-12-04T14:12:29.000Z 271.79998779296875 2021-12-04T14:12:33.000Z 268 2021-12-04T14:12:49.000Z 266.79998779296875 2021-12-04T14:12:57.000Z 266.79998779296875 2021-12-04T14:12:58.000Z 265.79998779296875 2021-12-04T14:13:02.000Z 265.79998779296875 2021-12-04T14:13:03.000Z 265.600006103515625 2021-12-04T14:13:04.000Z 265.600006103515625 2021-12-04T14:13:05.000Z 265.399993896484375 2021-12-04T14:13:06.000Z 264.600006103515625 2021-12-04T14:13:12.000Z 264.600006103515625 2021-12-04T14:13:13.000Z 264.20001220703125 2021-12-04T14:13:14.000Z 263.600006103515625 2021-12-04T14:13:16.000Z 263.399993896484375 2021-12-04T14:13:18.000Z 263.399993896484375 2021-12-04T14:13:19.000Z 263.399993896484375 2021-12-04T14:13:20.000Z 263.399993896484375 2021-12-04T14:13:21.000Z 263.399993896484375 2021-12-04T14:13:23.000Z 264.600006103515625 2021-12-04T14:13:26.000Z 265 2021-12-04T14:13:27.000Z 266 2021-12-04T14:13:28.000Z 266.399993896484375 2021-12-04T14:13:29.000Z 265.79998779296875 2021-12-04T14:13:32.000Z 267.20001220703125 2021-12-04T14:13:36.000Z 267.20001220703125 2021-12-04T14:13:38.000Z 267 2021-12-04T14:13:39.000Z 266.79998779296875 2021-12-04T14:13:40.000Z 267 2021-12-04T14:13:41.000Z 266.600006103515625 2021-12-04T14:13:43.000Z 266.20001220703125 2021-12-04T14:13:44.000Z 266.20001220703125 2021-12-04T14:13:45.000Z 266.20001220703125 2021-12-04T14:13:47.000Z 266.20001220703125 2021-12-04T14:13:48.000Z 266.20001220703125 2021-12-04T14:13:49.000Z 266.399993896484375 2021-12-04T14:13:50.000Z 266.600006103515625 2021-12-04T14:13:51.000Z 266.600006103515625 2021-12-04T14:13:52.000Z 266.399993896484375 2021-12-04T14:13:53.000Z 266.399993896484375 2021-12-04T14:13:54.000Z 268.600006103515625 2021-12-04T14:14:16.000Z 268.79998779296875 2021-12-04T14:14:17.000Z 269.399993896484375 2021-12-04T14:14:27.000Z 270.20001220703125 2021-12-04T14:14:30.000Z 270.79998779296875 2021-12-04T14:14:36.000Z 271.20001220703125 2021-12-04T14:14:39.000Z 268 2021-12-04T14:14:53.000Z 269 2021-12-04T14:15:02.000Z 269.399993896484375 2021-12-04T14:15:05.000Z 272.79998779296875 2021-12-04T14:15:15.000Z 276.600006103515625 2021-12-04T14:15:24.000Z 277.600006103515625 2021-12-04T14:15:37.000Z 278 2021-12-04T14:15:38.000Z 278.600006103515625 2021-12-04T14:15:40.000Z 279.20001220703125 2021-12-04T14:15:41.000Z 280.79998779296875 2021-12-04T14:15:45.000Z 282 2021-12-04T14:15:48.000Z 282.20001220703125 2021-12-04T14:15:49.000Z 283.600006103515625 2021-12-04T14:15:52.000Z 285 2021-12-04T14:15:54.000Z 286.399993896484375 2021-12-04T14:15:57.000Z 288 2021-12-04T14:16:00.000Z 288.399993896484375 2021-12-04T14:16:01.000Z 288.79998779296875 2021-12-04T14:16:02.000Z 292.399993896484375 2021-12-04T14:16:14.000Z 293.20001220703125 2021-12-04T14:16:16.000Z 297.20001220703125 2021-12-04T14:16:28.000Z 299.399993896484375 2021-12-04T14:16:34.000Z 300.600006103515625 2021-12-04T14:16:40.000Z 300.79998779296875 2021-12-04T14:16:41.000Z 305.600006103515625 2021-12-04T14:17:19.000Z 307.399993896484375 2021-12-04T14:17:31.000Z 307.600006103515625 2021-12-04T14:17:32.000Z 307.79998779296875 2021-12-04T14:17:34.000Z 307.79998779296875 2021-12-04T14:17:40.000Z 309 2021-12-04T14:17:54.000Z 308.79998779296875 2021-12-04T14:17:59.000Z 308.79998779296875 2021-12-04T14:18:00.000Z 309 2021-12-04T14:18:04.000Z 309 2021-12-04T14:18:05.000Z 308 2021-12-04T14:18:14.000Z 308 2021-12-04T14:18:20.000Z 307.399993896484375 2021-12-04T14:18:24.000Z 306.79998779296875 2021-12-04T14:18:30.000Z 307.399993896484375 2021-12-04T14:18:36.000Z 307.79998779296875 2021-12-04T14:18:40.000Z 308.20001220703125 2021-12-04T14:18:48.000Z 309.399993896484375 2021-12-04T14:18:54.000Z 309.399993896484375 2021-12-04T14:18:57.000Z 310.79998779296875 2021-12-04T14:19:08.000Z 311.79998779296875 2021-12-04T14:19:12.000Z 312 2021-12-04T14:19:14.000Z 312.20001220703125 2021-12-04T14:19:16.000Z 312.399993896484375 2021-12-04T14:19:17.000Z 313 2021-12-04T14:19:20.000Z 313.20001220703125 2021-12-04T14:19:21.000Z 314.600006103515625 2021-12-04T14:19:34.000Z 314.600006103515625 2021-12-04T14:19:39.000Z 312 2021-12-04T14:19:55.000Z 311.20001220703125 2021-12-04T14:20:03.000Z 313 2021-12-04T14:20:27.000Z 314.399993896484375 2021-12-04T14:20:37.000Z 317.399993896484375 2021-12-04T14:20:58.000Z 317.399993896484375 2021-12-04T14:20:59.000Z 317.600006103515625 2021-12-04T14:21:00.000Z 318 2021-12-04T14:21:01.000Z 318.20001220703125 2021-12-04T14:21:02.000Z 318.399993896484375 2021-12-04T14:21:03.000Z 318.600006103515625 2021-12-04T14:21:04.000Z 318.79998779296875 2021-12-04T14:21:05.000Z 318.79998779296875 2021-12-04T14:21:06.000Z 319.79998779296875 2021-12-04T14:21:10.000Z 320.399993896484375 2021-12-04T14:21:17.000Z 320.600006103515625 2021-12-04T14:21:22.000Z 320.600006103515625 2021-12-04T14:21:23.000Z 320.600006103515625 2021-12-04T14:21:25.000Z 320.600006103515625 2021-12-04T14:21:26.000Z 320.79998779296875 2021-12-04T14:21:28.000Z 320.79998779296875 2021-12-04T14:21:29.000Z 320.79998779296875 2021-12-04T14:21:31.000Z 321 2021-12-04T14:21:32.000Z 321 2021-12-04T14:21:33.000Z 321.20001220703125 2021-12-04T14:21:35.000Z 322 2021-12-04T14:21:46.000Z 322.399993896484375 2021-12-04T14:21:50.000Z 322.399993896484375 2021-12-04T14:21:51.000Z 323.20001220703125 2021-12-04T14:22:00.000Z 323.399993896484375 2021-12-04T14:22:01.000Z 323.399993896484375 2021-12-04T14:22:02.000Z 324.600006103515625 2021-12-04T14:22:08.000Z 325 2021-12-04T14:22:10.000Z 325.20001220703125 2021-12-04T14:22:11.000Z 325.600006103515625 2021-12-04T14:22:13.000Z 326.600006103515625 2021-12-04T14:22:17.000Z 330.20001220703125 2021-12-04T14:22:48.000Z 330.399993896484375 2021-12-04T14:22:49.000Z 330.600006103515625 2021-12-04T14:22:50.000Z 333.600006103515625 2021-12-04T14:23:05.000Z 333.600006103515625 2021-12-04T14:23:06.000Z 333.79998779296875 2021-12-04T14:23:07.000Z 336.600006103515625 2021-12-04T14:23:19.000Z 337.79998779296875 2021-12-04T14:23:24.000Z 342.399993896484375 2021-12-04T14:23:50.000Z 345.399993896484375 2021-12-04T14:24:13.000Z 349.600006103515625 2021-12-04T14:24:52.000Z 350.79998779296875 2021-12-04T14:25:05.000Z 353.20001220703125 2021-12-04T14:25:23.000Z 352.20001220703125 2021-12-04T14:25:52.000Z 352.20001220703125 2021-12-04T14:26:04.000Z 353.79998779296875 2021-12-04T14:26:22.000Z 354 2021-12-04T14:26:23.000Z 356.600006103515625 2021-12-04T14:26:41.000Z 358.79998779296875 2021-12-04T14:26:58.000Z 359 2021-12-04T14:26:59.000Z 359.399993896484375 2021-12-04T14:27:01.000Z 359.79998779296875 2021-12-04T14:27:03.000Z 360.79998779296875 2021-12-04T14:27:08.000Z 361.79998779296875 2021-12-04T14:27:14.000Z 361.79998779296875 2021-12-04T14:27:20.000Z 362 2021-12-04T14:27:29.000Z 361.399993896484375 2021-12-04T14:27:41.000Z 361.399993896484375 2021-12-04T14:27:42.000Z 361.600006103515625 2021-12-04T14:27:44.000Z 361.600006103515625 2021-12-04T14:27:45.000Z 361.600006103515625 2021-12-04T14:27:46.000Z 361.79998779296875 2021-12-04T14:27:47.000Z 362 2021-12-04T14:27:49.000Z 362 2021-12-04T14:27:52.000Z 364.20001220703125 2021-12-04T14:28:20.000Z 365.399993896484375 2021-12-04T14:28:41.000Z 366.600006103515625 2021-12-04T14:28:53.000Z 367.20001220703125 2021-12-04T14:28:59.000Z 367.399993896484375 2021-12-04T14:29:05.000Z 367.20001220703125 2021-12-04T14:29:08.000Z 367.399993896484375 2021-12-04T14:29:18.000Z 367.399993896484375 2021-12-04T14:29:26.000Z 367.600006103515625 2021-12-04T14:29:28.000Z 367.600006103515625 2021-12-04T14:29:29.000Z 367.600006103515625 2021-12-04T14:29:30.000Z 367.79998779296875 2021-12-04T14:29:32.000Z 367.79998779296875 2021-12-04T14:29:35.000Z 367.79998779296875 2021-12-04T14:29:38.000Z 367.399993896484375 2021-12-04T14:29:43.000Z 367 2021-12-04T14:29:48.000Z 366.79998779296875 2021-12-04T14:29:50.000Z 366.79998779296875 2021-12-04T14:29:52.000Z 366.399993896484375 2021-12-04T14:29:58.000Z 366.399993896484375 2021-12-04T14:29:59.000Z 366.20001220703125 2021-12-04T14:30:03.000Z 366 2021-12-04T14:30:12.000Z 366 2021-12-04T14:30:22.000Z 365.79998779296875 2021-12-04T14:30:37.000Z 365.79998779296875 2021-12-04T14:30:44.000Z 365.79998779296875 2021-12-04T14:30:46.000Z 365.79998779296875 2021-12-04T14:30:50.000Z 365.79998779296875 2021-12-04T14:30:52.000Z 365.79998779296875 2021-12-04T14:30:54.000Z 365.79998779296875 2021-12-04T14:31:04.000Z 365.79998779296875 2021-12-04T14:31:07.000Z 365.79998779296875 2021-12-04T14:31:10.000Z 365.79998779296875 2021-12-04T14:31:21.000Z 365.79998779296875 2021-12-04T14:31:25.000Z 365.79998779296875 2021-12-04T14:31:29.000Z 365.79998779296875 2021-12-04T14:31:32.000Z 365.79998779296875 2021-12-04T14:31:35.000Z 365.79998779296875 2021-12-04T14:31:36.000Z 365.79998779296875 2021-12-04T14:31:44.000Z 365.79998779296875 2021-12-04T14:31:47.000Z 365.79998779296875 2021-12-04T14:31:50.000Z 365.79998779296875 2021-12-04T14:31:57.000Z 365.79998779296875 2021-12-04T14:31:58.000Z 365.79998779296875 2021-12-04T14:32:02.000Z 365.79998779296875 2021-12-04T14:32:08.000Z 366 2021-12-04T14:32:14.000Z 366.20001220703125 2021-12-04T14:32:22.000Z 366.399993896484375 2021-12-04T14:32:28.000Z 366.600006103515625 2021-12-04T14:32:33.000Z 366.79998779296875 2021-12-04T14:32:37.000Z 366.79998779296875 2021-12-04T14:32:40.000Z 366.79998779296875 2021-12-04T14:32:41.000Z 366.79998779296875 2021-12-04T14:32:42.000Z 366.79998779296875 2021-12-04T14:32:43.000Z 366.79998779296875 2021-12-04T14:32:46.000Z 366.79998779296875 2021-12-04T14:32:47.000Z 366.79998779296875 2021-12-04T14:32:51.000Z 366.79998779296875 2021-12-04T14:32:52.000Z 367.79998779296875 2021-12-04T14:33:31.000Z 368 2021-12-04T14:33:36.000Z 368 2021-12-04T14:33:37.000Z 368 2021-12-04T14:33:43.000Z 368.399993896484375 2021-12-04T14:34:07.000Z 369 2021-12-04T14:34:29.000Z 371.20001220703125 2021-12-04T14:35:03.000Z 372.600006103515625 2021-12-04T14:35:08.000Z 373.79998779296875 2021-12-04T14:35:18.000Z 372.399993896484375 2021-12-04T14:35:22.000Z 370.79998779296875 2021-12-04T14:35:26.000Z 370.399993896484375 2021-12-04T14:35:29.000Z 370.399993896484375 2021-12-04T14:35:32.000Z 369.79998779296875 2021-12-04T14:35:41.000Z 370 2021-12-04T14:35:42.000Z 370 2021-12-04T14:35:44.000Z 370.20001220703125 2021-12-04T14:35:45.000Z 370.20001220703125 2021-12-04T14:35:46.000Z 370.600006103515625 2021-12-04T14:35:48.000Z 370.79998779296875 2021-12-04T14:35:49.000Z 371 2021-12-04T14:35:50.000Z 370.79998779296875 2021-12-04T14:35:52.000Z 370.399993896484375 2021-12-04T14:35:53.000Z 370 2021-12-04T14:35:55.000Z 369.79998779296875 2021-12-04T14:35:56.000Z 369.20001220703125 2021-12-04T14:35:58.000Z 369.20001220703125 2021-12-04T14:35:59.000Z 369.600006103515625 2021-12-04T14:36:00.000Z 369.600006103515625 2021-12-04T14:36:03.000Z 371.20001220703125 2021-12-04T14:36:08.000Z 371.600006103515625 2021-12-04T14:36:16.000Z 371.600006103515625 2021-12-04T14:36:17.000Z 370.600006103515625 2021-12-04T14:36:26.000Z 370.399993896484375 2021-12-04T14:36:27.000Z 369.399993896484375 2021-12-04T14:36:41.000Z 369.600006103515625 2021-12-04T14:36:42.000Z 369.600006103515625 2021-12-04T14:36:43.000Z 369.20001220703125 2021-12-04T14:36:45.000Z 368.600006103515625 2021-12-04T14:36:52.000Z 368.399993896484375 2021-12-04T14:36:53.000Z 368.399993896484375 2021-12-04T14:36:54.000Z 366.20001220703125 2021-12-04T14:37:08.000Z 366 2021-12-04T14:37:11.000Z 365.600006103515625 2021-12-04T14:37:14.000Z 365.20001220703125 2021-12-04T14:37:15.000Z 364.79998779296875 2021-12-04T14:37:23.000Z 365.600006103515625 2021-12-04T14:37:30.000Z 363.20001220703125 2021-12-04T14:37:35.000Z 362.600006103515625 2021-12-04T14:37:36.000Z 362 2021-12-04T14:37:40.000Z 361.79998779296875 2021-12-04T14:37:42.000Z 361.79998779296875 2021-12-04T14:37:44.000Z 361.20001220703125 2021-12-04T14:37:47.000Z 360 2021-12-04T14:38:00.000Z 360.20001220703125 2021-12-04T14:38:04.000Z 362.20001220703125 2021-12-04T14:38:13.000Z 363.20001220703125 2021-12-04T14:38:18.000Z 367.399993896484375 2021-12-04T14:38:34.000Z 368 2021-12-04T14:38:38.000Z 368.399993896484375 2021-12-04T14:38:42.000Z 369.20001220703125 2021-12-04T14:38:50.000Z 369.399993896484375 2021-12-04T14:38:55.000Z 369.399993896484375 2021-12-04T14:38:59.000Z 370.20001220703125 2021-12-04T14:39:09.000Z 370.600006103515625 2021-12-04T14:39:17.000Z 370.600006103515625 2021-12-04T14:39:20.000Z 370.600006103515625 2021-12-04T14:39:21.000Z 370.79998779296875 2021-12-04T14:39:23.000Z 370.79998779296875 2021-12-04T14:39:24.000Z 371 2021-12-04T14:39:25.000Z 371.20001220703125 2021-12-04T14:39:27.000Z 371.399993896484375 2021-12-04T14:39:28.000Z 371.399993896484375 2021-12-04T14:39:29.000Z 371.399993896484375 2021-12-04T14:39:30.000Z 371.600006103515625 2021-12-04T14:39:33.000Z 371.600006103515625 2021-12-04T14:39:34.000Z 372.20001220703125 2021-12-04T14:39:36.000Z 371.79998779296875 2021-12-04T14:39:40.000Z 371.79998779296875 2021-12-04T14:39:41.000Z 371.600006103515625 2021-12-04T14:39:42.000Z 371.399993896484375 2021-12-04T14:39:43.000Z 371.399993896484375 2021-12-04T14:39:45.000Z 371.20001220703125 2021-12-04T14:39:49.000Z 371 2021-12-04T14:39:51.000Z 371 2021-12-04T14:39:54.000Z 371 2021-12-04T14:39:55.000Z 371 2021-12-04T14:39:57.000Z 371 2021-12-04T14:40:02.000Z 370.79998779296875 2021-12-04T14:40:05.000Z 370.79998779296875 2021-12-04T14:40:09.000Z 371 2021-12-04T14:40:15.000Z 371.20001220703125 2021-12-04T14:40:19.000Z 373 2021-12-04T14:40:28.000Z 377 2021-12-04T14:40:46.000Z 377.79998779296875 2021-12-04T14:40:49.000Z 378.399993896484375 2021-12-04T14:40:52.000Z 380.399993896484375 2021-12-04T14:41:03.000Z 381 2021-12-04T14:41:10.000Z 381.79998779296875 2021-12-04T14:41:25.000Z 382.20001220703125 2021-12-04T14:41:37.000Z 381.79998779296875 2021-12-04T14:41:41.000Z 381.600006103515625 2021-12-04T14:41:58.000Z 382.399993896484375 2021-12-04T14:42:05.000Z 382.79998779296875 2021-12-04T14:42:11.000Z 382.600006103515625 2021-12-04T14:42:24.000Z 382.600006103515625 2021-12-04T14:42:34.000Z 382 2021-12-04T14:42:42.000Z 384 2021-12-04T14:43:00.000Z 388.20001220703125 2021-12-04T14:43:13.000Z 388.600006103515625 2021-12-04T14:43:14.000Z 389 2021-12-04T14:43:15.000Z 390 2021-12-04T14:43:17.000Z 390.399993896484375 2021-12-04T14:43:18.000Z 391.399993896484375 2021-12-04T14:43:24.000Z 392.600006103515625 2021-12-04T14:43:31.000Z 395.20001220703125 2021-12-04T14:43:39.000Z 396.399993896484375 2021-12-04T14:43:42.000Z 397.399993896484375 2021-12-04T14:43:45.000Z 399.20001220703125 2021-12-04T14:44:13.000Z 400 2021-12-04T14:44:16.000Z 401 2021-12-04T14:44:21.000Z 401 2021-12-04T14:44:22.000Z 401.20001220703125 2021-12-04T14:44:24.000Z 401.399993896484375 2021-12-04T14:44:30.000Z 402.600006103515625 2021-12-04T14:44:34.000Z 404.20001220703125 2021-12-04T14:44:41.000Z 405 2021-12-04T14:44:44.000Z 405.600006103515625 2021-12-04T14:44:46.000Z 406 2021-12-04T14:44:49.000Z 406.20001220703125 2021-12-04T14:44:51.000Z 406.20001220703125 2021-12-04T14:44:52.000Z 406.20001220703125 2021-12-04T14:44:53.000Z 406.600006103515625 2021-12-04T14:44:57.000Z 407.20001220703125 2021-12-04T14:45:02.000Z 407.399993896484375 2021-12-04T14:45:03.000Z 408.20001220703125 2021-12-04T14:45:08.000Z 413 2021-12-04T14:45:35.000Z 412.600006103515625 2021-12-04T14:45:44.000Z 412.399993896484375 2021-12-04T14:45:49.000Z 412.20001220703125 2021-12-04T14:45:51.000Z 412.20001220703125 2021-12-04T14:45:53.000Z 412 2021-12-04T14:45:57.000Z 411.600006103515625 2021-12-04T14:46:01.000Z 413.399993896484375 2021-12-04T14:46:24.000Z 414.79998779296875 2021-12-04T14:46:36.000Z 414.399993896484375 2021-12-04T14:46:40.000Z 414.399993896484375 2021-12-04T14:46:41.000Z 414 2021-12-04T14:46:43.000Z 413.600006103515625 2021-12-04T14:46:47.000Z 413.600006103515625 2021-12-04T14:46:48.000Z 413.399993896484375 2021-12-04T14:46:57.000Z 413.20001220703125 2021-12-04T14:47:02.000Z 413.399993896484375 2021-12-04T14:47:03.000Z 414.20001220703125 2021-12-04T14:47:22.000Z 414.20001220703125 2021-12-04T14:47:23.000Z 414.399993896484375 2021-12-04T14:47:26.000Z 415.399993896484375 2021-12-04T14:47:32.000Z 416.20001220703125 2021-12-04T14:47:41.000Z 416.399993896484375 2021-12-04T14:47:42.000Z 416.600006103515625 2021-12-04T14:47:45.000Z 416.20001220703125 2021-12-04T14:47:51.000Z 416.20001220703125 2021-12-04T14:47:53.000Z 416 2021-12-04T14:48:01.000Z 416 2021-12-04T14:48:02.000Z 415.79998779296875 2021-12-04T14:48:04.000Z 414.600006103515625 2021-12-04T14:48:10.000Z 414.20001220703125 2021-12-04T14:48:12.000Z 413.79998779296875 2021-12-04T14:48:13.000Z 413.20001220703125 2021-12-04T14:48:18.000Z 413.20001220703125 2021-12-04T14:48:22.000Z 414 2021-12-04T14:48:28.000Z 415.600006103515625 2021-12-04T14:48:33.000Z 416.20001220703125 2021-12-04T14:48:36.000Z 416.399993896484375 2021-12-04T14:48:37.000Z 417.600006103515625 2021-12-04T14:48:46.000Z 417.79998779296875 2021-12-04T14:48:49.000Z 418.600006103515625 2021-12-04T14:48:59.000Z 418.399993896484375 2021-12-04T14:49:06.000Z 419.20001220703125 2021-12-04T14:49:16.000Z 419.399993896484375 2021-12-04T14:49:17.000Z 419.399993896484375 2021-12-04T14:49:21.000Z 419.399993896484375 2021-12-04T14:49:32.000Z 419.399993896484375 2021-12-04T14:49:34.000Z 419.399993896484375 2021-12-04T14:49:35.000Z 419.20001220703125 2021-12-04T14:49:53.000Z 419.399993896484375 2021-12-04T14:49:59.000Z 419.399993896484375 2021-12-04T14:50:00.000Z 419.399993896484375 2021-12-04T14:50:01.000Z 419.399993896484375 2021-12-04T14:50:05.000Z 419.79998779296875 2021-12-04T14:50:07.000Z 422.399993896484375 2021-12-04T14:50:17.000Z 422.600006103515625 2021-12-04T14:50:18.000Z 422.399993896484375 2021-12-04T14:50:19.000Z 422.600006103515625 2021-12-04T14:50:23.000Z 422.79998779296875 2021-12-04T14:50:27.000Z 423 2021-12-04T14:50:28.000Z 424.20001220703125 2021-12-04T14:50:32.000Z 424.399993896484375 2021-12-04T14:50:33.000Z 425 2021-12-04T14:50:34.000Z 425.399993896484375 2021-12-04T14:50:35.000Z 425.79998779296875 2021-12-04T14:50:36.000Z 426 2021-12-04T14:50:37.000Z 426.20001220703125 2021-12-04T14:50:38.000Z 426.399993896484375 2021-12-04T14:50:39.000Z 426.600006103515625 2021-12-04T14:50:40.000Z 426.79998779296875 2021-12-04T14:50:42.000Z 427.600006103515625 2021-12-04T14:50:48.000Z 427.79998779296875 2021-12-04T14:50:50.000Z 428 2021-12-04T14:50:52.000Z 428 2021-12-04T14:50:53.000Z 428 2021-12-04T14:50:54.000Z 428.20001220703125 2021-12-04T14:50:55.000Z 428.20001220703125 2021-12-04T14:50:56.000Z 428 2021-12-04T14:50:57.000Z 427.79998779296875 2021-12-04T14:50:59.000Z 428 2021-12-04T14:51:00.000Z 428 2021-12-04T14:51:04.000Z 428.20001220703125 2021-12-04T14:51:05.000Z 428.20001220703125 2021-12-04T14:51:06.000Z 428 2021-12-04T14:51:07.000Z 428 2021-12-04T14:51:09.000Z 428.399993896484375 2021-12-04T14:51:10.000Z 428.399993896484375 2021-12-04T14:51:11.000Z 428.79998779296875 2021-12-04T14:51:19.000Z 428.600006103515625 2021-12-04T14:51:21.000Z 428.600006103515625 2021-12-04T14:51:22.000Z 428.79998779296875 2021-12-04T14:51:23.000Z 428.79998779296875 2021-12-04T14:51:24.000Z 428.79998779296875 2021-12-04T14:51:25.000Z 429 2021-12-04T14:51:26.000Z 429.20001220703125 2021-12-04T14:51:27.000Z 429.399993896484375 2021-12-04T14:51:28.000Z 429.79998779296875 2021-12-04T14:51:29.000Z 430.399993896484375 2021-12-04T14:51:30.000Z 430.600006103515625 2021-12-04T14:51:31.000Z 431 2021-12-04T14:51:32.000Z 431.399993896484375 2021-12-04T14:51:34.000Z 431.600006103515625 2021-12-04T14:51:35.000Z 431.79998779296875 2021-12-04T14:51:36.000Z 432 2021-12-04T14:51:37.000Z 432.20001220703125 2021-12-04T14:51:38.000Z 432.399993896484375 2021-12-04T14:51:39.000Z 433 2021-12-04T14:51:40.000Z 433 2021-12-04T14:51:41.000Z 433.79998779296875 2021-12-04T14:51:44.000Z 434 2021-12-04T14:51:45.000Z 435 2021-12-04T14:51:49.000Z 435.20001220703125 2021-12-04T14:51:51.000Z 435.79998779296875 2021-12-04T14:51:54.000Z 436 2021-12-04T14:51:55.000Z 436 2021-12-04T14:51:56.000Z 436.20001220703125 2021-12-04T14:51:57.000Z 436.20001220703125 2021-12-04T14:51:58.000Z 435.79998779296875 2021-12-04T14:52:02.000Z 435.600006103515625 2021-12-04T14:52:06.000Z 434.79998779296875 2021-12-04T14:52:11.000Z 434 2021-12-04T14:52:16.000Z 433 2021-12-04T14:52:26.000Z 433 2021-12-04T14:52:27.000Z 433 2021-12-04T14:52:31.000Z 432.79998779296875 2021-12-04T14:52:35.000Z 433 2021-12-04T14:52:36.000Z 432.79998779296875 2021-12-04T14:52:37.000Z 433 2021-12-04T14:52:40.000Z 433.20001220703125 2021-12-04T14:52:41.000Z 433 2021-12-04T14:52:54.000Z 433.20001220703125 2021-12-04T14:52:58.000Z 434.79998779296875 2021-12-04T14:53:08.000Z 435.79998779296875 2021-12-04T14:53:17.000Z 436.20001220703125 2021-12-04T14:53:20.000Z 436 2021-12-04T14:53:23.000Z 436.20001220703125 2021-12-04T14:53:30.000Z 438.399993896484375 2021-12-04T14:53:39.000Z 441.399993896484375 2021-12-04T14:53:57.000Z 440.600006103515625 2021-12-04T14:54:03.000Z 440.600006103515625 2021-12-04T14:54:05.000Z 440.79998779296875 2021-12-04T14:54:06.000Z 441.20001220703125 2021-12-04T14:54:10.000Z 441.20001220703125 2021-12-04T14:54:11.000Z 441.399993896484375 2021-12-04T14:54:12.000Z 441.399993896484375 2021-12-04T14:54:13.000Z 441.600006103515625 2021-12-04T14:54:14.000Z 442 2021-12-04T14:54:16.000Z 442.20001220703125 2021-12-04T14:54:17.000Z 442.399993896484375 2021-12-04T14:54:18.000Z 443.600006103515625 2021-12-04T14:54:21.000Z 443.79998779296875 2021-12-04T14:54:22.000Z 444.20001220703125 2021-12-04T14:54:23.000Z 444.600006103515625 2021-12-04T14:54:24.000Z 445 2021-12-04T14:54:25.000Z 445.399993896484375 2021-12-04T14:54:26.000Z 445.600006103515625 2021-12-04T14:54:27.000Z 445.399993896484375 2021-12-04T14:54:28.000Z 445.600006103515625 2021-12-04T14:54:43.000Z 445.79998779296875 2021-12-04T14:54:46.000Z 445.79998779296875 2021-12-04T14:54:47.000Z 445.79998779296875 2021-12-04T14:54:48.000Z 446.399993896484375 2021-12-04T14:54:51.000Z 447.399993896484375 2021-12-04T14:54:57.000Z 447.600006103515625 2021-12-04T14:55:02.000Z 448.20001220703125 2021-12-04T14:55:05.000Z 449.399993896484375 2021-12-04T14:55:11.000Z 452.20001220703125 2021-12-04T14:55:19.000Z 452.20001220703125 2021-12-04T14:55:20.000Z 452.79998779296875 2021-12-04T14:55:28.000Z 454.600006103515625 2021-12-04T14:55:35.000Z 455.20001220703125 2021-12-04T14:55:40.000Z 458.600006103515625 2021-12-04T14:55:58.000Z 458.600006103515625 2021-12-04T14:55:59.000Z 458.79998779296875 2021-12-04T14:56:01.000Z 458.79998779296875 2021-12-04T14:56:02.000Z 459 2021-12-04T14:56:03.000Z 460.20001220703125 2021-12-04T14:56:11.000Z 459.20001220703125 2021-12-04T14:56:16.000Z 456.600006103515625 2021-12-04T14:56:26.000Z 456.20001220703125 2021-12-04T14:56:28.000Z 455.79998779296875 2021-12-04T14:56:39.000Z 455.79998779296875 2021-12-04T14:56:42.000Z 455.79998779296875 2021-12-04T14:56:45.000Z 457 2021-12-04T14:56:51.000Z 459 2021-12-04T14:56:59.000Z 460 2021-12-04T14:57:05.000Z 460.600006103515625 2021-12-04T14:57:17.000Z 460.79998779296875 2021-12-04T14:57:27.000Z 460.20001220703125 2021-12-04T14:57:35.000Z 460.600006103515625 2021-12-04T14:57:38.000Z 461.600006103515625 2021-12-04T14:57:44.000Z 461.600006103515625 2021-12-04T14:57:51.000Z 462.79998779296875 2021-12-04T14:58:03.000Z 462.79998779296875 2021-12-04T14:58:06.000Z 462.20001220703125 2021-12-04T14:58:10.000Z 461.600006103515625 2021-12-04T14:58:16.000Z 460.399993896484375 2021-12-04T14:58:42.000Z 461.399993896484375 2021-12-04T14:59:02.000Z 460.79998779296875 2021-12-04T14:59:18.000Z 461.600006103515625 2021-12-04T14:59:22.000Z 464.399993896484375 2021-12-04T14:59:42.000Z 462.79998779296875 2021-12-04T15:00:02.000Z 466.399993896484375 2021-12-04T15:00:16.000Z 469.20001220703125 2021-12-04T15:00:20.000Z 473.20001220703125 2021-12-04T15:00:34.000Z 474 2021-12-04T15:00:35.000Z 476.20001220703125 2021-12-04T15:00:41.000Z 476.79998779296875 2021-12-04T15:00:42.000Z 477.20001220703125 2021-12-04T15:00:43.000Z 477.399993896484375 2021-12-04T15:00:45.000Z 477.20001220703125 2021-12-04T15:00:46.000Z 479.600006103515625 2021-12-04T15:00:53.000Z 480.79998779296875 2021-12-04T15:00:58.000Z 485.399993896484375 2021-12-04T15:01:19.000Z 485.399993896484375 2021-12-04T15:01:26.000Z 485.399993896484375 2021-12-04T15:01:31.000Z 485.20001220703125 2021-12-04T15:01:35.000Z 482.20001220703125 2021-12-04T15:01:43.000Z 481.79998779296875 2021-12-04T15:01:47.000Z 476.600006103515625 2021-12-04T15:01:57.000Z 476.600006103515625 2021-12-04T15:02:00.000Z 477.399993896484375 2021-12-04T15:02:05.000Z 474.600006103515625 2021-12-04T15:02:12.000Z 473.79998779296875 2021-12-04T15:02:13.000Z 473.20001220703125 2021-12-04T15:02:15.000Z 473.20001220703125 2021-12-04T15:02:16.000Z 472.79998779296875 2021-12-04T15:02:20.000Z 474.399993896484375 2021-12-04T15:02:30.000Z 474.399993896484375 2021-12-04T15:02:31.000Z 474.600006103515625 2021-12-04T15:02:34.000Z 474.600006103515625 2021-12-04T15:02:35.000Z 474.399993896484375 2021-12-04T15:02:36.000Z 474 2021-12-04T15:02:37.000Z 474 2021-12-04T15:02:38.000Z 473 2021-12-04T15:02:40.000Z 472.600006103515625 2021-12-04T15:02:41.000Z 472 2021-12-04T15:02:42.000Z 470.79998779296875 2021-12-04T15:02:48.000Z 470.600006103515625 2021-12-04T15:02:49.000Z 470.20001220703125 2021-12-04T15:02:50.000Z 469 2021-12-04T15:02:52.000Z 469.20001220703125 2021-12-04T15:02:57.000Z 468.399993896484375 2021-12-04T15:03:01.000Z 467.79998779296875 2021-12-04T15:03:02.000Z 467.79998779296875 2021-12-04T15:03:03.000Z 464 2021-12-04T15:03:08.000Z 462.79998779296875 2021-12-04T15:03:10.000Z 461.600006103515625 2021-12-04T15:03:17.000Z 469.399993896484375 2021-12-04T15:03:29.000Z 468.399993896484375 2021-12-04T15:03:52.000Z 469 2021-12-04T15:03:57.000Z 469 2021-12-04T15:04:05.000Z 470.79998779296875 2021-12-04T15:04:11.000Z 472.399993896484375 2021-12-04T15:04:25.000Z 471.600006103515625 2021-12-04T15:04:32.000Z 474 2021-12-04T15:04:52.000Z 476.399993896484375 2021-12-04T15:05:20.000Z 477.600006103515625 2021-12-04T15:05:34.000Z 475.20001220703125 2021-12-04T15:05:46.000Z 475.399993896484375 2021-12-04T15:05:49.000Z 476.600006103515625 2021-12-04T15:06:00.000Z 477.399993896484375 2021-12-04T15:06:06.000Z 477.20001220703125 2021-12-04T15:06:08.000Z 476.79998779296875 2021-12-04T15:06:09.000Z 475.600006103515625 2021-12-04T15:06:13.000Z 475.20001220703125 2021-12-04T15:06:15.000Z 474.79998779296875 2021-12-04T15:06:18.000Z 475 2021-12-04T15:06:21.000Z 473.20001220703125 2021-12-04T15:06:29.000Z 472.600006103515625 2021-12-04T15:06:34.000Z 472 2021-12-04T15:06:46.000Z 470 2021-12-04T15:06:52.000Z 468.600006103515625 2021-12-04T15:06:56.000Z 470.399993896484375 2021-12-04T15:07:22.000Z 472.20001220703125 2021-12-04T15:07:37.000Z 476.600006103515625 2021-12-04T15:08:06.000Z 479.399993896484375 2021-12-04T15:08:12.000Z 481.20001220703125 2021-12-04T15:08:25.000Z 482 2021-12-04T15:08:37.000Z 483 2021-12-04T15:08:50.000Z 483 2021-12-04T15:08:53.000Z 483.20001220703125 2021-12-04T15:08:57.000Z 483.399993896484375 2021-12-04T15:09:00.000Z 483.399993896484375 2021-12-04T15:09:06.000Z 483.20001220703125 2021-12-04T15:09:08.000Z 483.399993896484375 2021-12-04T15:09:13.000Z 483.79998779296875 2021-12-04T15:09:19.000Z 484 2021-12-04T15:09:32.000Z 485.20001220703125 2021-12-04T15:09:40.000Z 485.600006103515625 2021-12-04T15:10:05.000Z 486.600006103515625 2021-12-04T15:10:15.000Z 488.20001220703125 2021-12-04T15:10:28.000Z 487.399993896484375 2021-12-04T15:10:42.000Z 487.399993896484375 2021-12-04T15:10:47.000Z 487.20001220703125 2021-12-04T15:10:51.000Z 487 2021-12-04T15:10:53.000Z 486.600006103515625 2021-12-04T15:11:11.000Z 489 2021-12-04T15:11:18.000Z 488.79998779296875 2021-12-04T15:11:20.000Z 488.20001220703125 2021-12-04T15:11:23.000Z 487.399993896484375 2021-12-04T15:11:24.000Z 486.399993896484375 2021-12-04T15:11:25.000Z 484.20001220703125 2021-12-04T15:11:27.000Z 481.600006103515625 2021-12-04T15:11:29.000Z 478.600006103515625 2021-12-04T15:11:32.000Z 475.79998779296875 2021-12-04T15:11:36.000Z 474.600006103515625 2021-12-04T15:11:38.000Z 473.79998779296875 2021-12-04T15:11:52.000Z 465.20001220703125 2021-12-04T15:12:03.000Z 454.20001220703125 2021-12-04T15:12:18.000Z 451.79998779296875 2021-12-04T15:12:22.000Z 449 2021-12-04T15:12:25.000Z 448.399993896484375 2021-12-04T15:12:29.000Z 448.79998779296875 2021-12-04T15:12:32.000Z 447.399993896484375 2021-12-04T15:12:34.000Z 433.79998779296875 2021-12-04T15:12:52.000Z 429.20001220703125 2021-12-04T15:13:05.000Z 422.399993896484375 2021-12-04T15:13:21.000Z 419.600006103515625 2021-12-04T15:13:23.000Z 416.399993896484375 2021-12-04T15:13:25.000Z 414.20001220703125 2021-12-04T15:13:27.000Z 412.399993896484375 2021-12-04T15:13:29.000Z 407.20001220703125 2021-12-04T15:13:37.000Z 400.600006103515625 2021-12-04T15:13:45.000Z 400 2021-12-04T15:13:47.000Z 397.79998779296875 2021-12-04T15:13:56.000Z 396 2021-12-04T15:13:59.000Z 395.600006103515625 2021-12-04T15:14:01.000Z 396.20001220703125 2021-12-04T15:14:02.000Z 396.399993896484375 2021-12-04T15:14:03.000Z 397.20001220703125 2021-12-04T15:14:05.000Z 397.399993896484375 2021-12-04T15:14:06.000Z 397.399993896484375 2021-12-04T15:14:07.000Z 397.20001220703125 2021-12-04T15:14:08.000Z 396.20001220703125 2021-12-04T15:14:09.000Z 395.600006103515625 2021-12-04T15:14:10.000Z 394.399993896484375 2021-12-04T15:14:12.000Z 394.20001220703125 2021-12-04T15:14:13.000Z 393.79998779296875 2021-12-04T15:14:16.000Z 393.399993896484375 2021-12-04T15:14:18.000Z 393.20001220703125 2021-12-04T15:14:20.000Z 393 2021-12-04T15:14:21.000Z 392.20001220703125 2021-12-04T15:14:25.000Z 391.399993896484375 2021-12-04T15:14:27.000Z 391 2021-12-04T15:14:28.000Z 390.79998779296875 2021-12-04T15:14:29.000Z 390.600006103515625 2021-12-04T15:14:30.000Z 390 2021-12-04T15:14:32.000Z 389.399993896484375 2021-12-04T15:14:33.000Z 388 2021-12-04T15:14:35.000Z 384 2021-12-04T15:14:39.000Z 383 2021-12-04T15:14:40.000Z 380.79998779296875 2021-12-04T15:14:42.000Z 379.600006103515625 2021-12-04T15:14:43.000Z 378.399993896484375 2021-12-04T15:14:44.000Z 377.399993896484375 2021-12-04T15:14:45.000Z 376.79998779296875 2021-12-04T15:14:46.000Z 376.600006103515625 2021-12-04T15:14:47.000Z 376 2021-12-04T15:14:49.000Z 375.20001220703125 2021-12-04T15:14:50.000Z 374.20001220703125 2021-12-04T15:14:51.000Z 373.20001220703125 2021-12-04T15:14:52.000Z 371.399993896484375 2021-12-04T15:14:54.000Z 371 2021-12-04T15:14:55.000Z 371.20001220703125 2021-12-04T15:14:57.000Z 371.600006103515625 2021-12-04T15:14:58.000Z 373 2021-12-04T15:15:01.000Z 373.20001220703125 2021-12-04T15:15:02.000Z 373 2021-12-04T15:15:04.000Z 371 2021-12-04T15:15:07.000Z 368.79998779296875 2021-12-04T15:15:22.000Z 367.20001220703125 2021-12-04T15:15:29.000Z 357.399993896484375 2021-12-04T15:15:42.000Z 351.399993896484375 2021-12-04T15:15:47.000Z 344.20001220703125 2021-12-04T15:15:54.000Z 340 2021-12-04T15:16:03.000Z 337.20001220703125 2021-12-04T15:16:09.000Z 335.79998779296875 2021-12-04T15:16:11.000Z 332 2021-12-04T15:16:17.000Z 330.399993896484375 2021-12-04T15:16:19.000Z 325.600006103515625 2021-12-04T15:16:25.000Z 326.20001220703125 2021-12-04T15:16:38.000Z 331.20001220703125 2021-12-04T15:16:47.000Z 328.79998779296875 2021-12-04T15:16:57.000Z 332.20001220703125 2021-12-04T15:17:10.000Z 331.79998779296875 2021-12-04T15:17:14.000Z 330.79998779296875 2021-12-04T15:17:18.000Z 328.399993896484375 2021-12-04T15:17:24.000Z 326.600006103515625 2021-12-04T15:17:26.000Z 324.399993896484375 2021-12-04T15:17:28.000Z 315.600006103515625 2021-12-04T15:17:35.000Z 314.600006103515625 2021-12-04T15:17:38.000Z 312.399993896484375 2021-12-04T15:17:46.000Z 312 2021-12-04T15:17:55.000Z 312.399993896484375 2021-12-04T15:17:58.000Z 312.79998779296875 2021-12-04T15:18:00.000Z 312.79998779296875 2021-12-04T15:18:02.000Z 313 2021-12-04T15:18:07.000Z 311.79998779296875 2021-12-04T15:18:15.000Z 310.399993896484375 2021-12-04T15:18:17.000Z 300.600006103515625 2021-12-04T15:18:26.000Z 290 2021-12-04T15:18:34.000Z 289.399993896484375 2021-12-04T15:18:35.000Z 283.20001220703125 2021-12-04T15:18:39.000Z 281.600006103515625 2021-12-04T15:18:41.000Z 279.600006103515625 2021-12-04T15:18:43.000Z 268.20001220703125 2021-12-04T15:18:51.000Z 265.600006103515625 2021-12-04T15:18:54.000Z 258.600006103515625 2021-12-04T15:19:01.000Z 256.399993896484375 2021-12-04T15:19:03.000Z 252 2021-12-04T15:19:06.000Z 249.399993896484375 2021-12-04T15:19:08.000Z 248.600006103515625 2021-12-04T15:19:10.000Z 246.399993896484375 2021-12-04T15:19:15.000Z 244 2021-12-04T15:19:17.000Z 236 2021-12-04T15:19:25.000Z 234 2021-12-04T15:19:29.000Z 232.8000030517578125 2021-12-04T15:19:31.000Z 231.600006103515625 2021-12-04T15:19:35.000Z 230.1999969482421875 2021-12-04T15:19:52.000Z 230.1999969482421875 2021-12-04T15:20:10.000Z 230.1999969482421875 2021-12-04T15:20:18.000Z 230.1999969482421875 2021-12-04T15:20:35.000Z 230.1999969482421875 2021-12-04T15:20:41.000Z 230.1999969482421875 2021-12-04T15:20:59.000Z 230.1999969482421875 2021-12-04T15:21:03.000Z 230.1999969482421875 2021-12-04T15:21:19.000Z 230.1999969482421875 2021-12-04T15:21:28.000Z 230.1999969482421875 2021-12-04T15:21:39.000Z 230.1999969482421875 2021-12-04T15:21:53.000Z 230.1999969482421875 2021-12-04T15:22:02.000Z 230 2021-12-04T15:22:03.000Z 222.399993896484375 2021-12-04T15:22:13.000Z 216 2021-12-04T15:22:21.000Z 213.1999969482421875 2021-12-04T15:22:24.000Z 207 2021-12-04T15:22:29.000Z 204 2021-12-04T15:22:31.000Z 202.399993896484375 2021-12-04T15:22:33.000Z 201.399993896484375 2021-12-04T15:22:34.000Z 199.600006103515625 2021-12-04T15:22:38.000Z 196 2021-12-04T15:22:44.000Z 194.600006103515625 2021-12-04T15:22:46.000Z 195.1999969482421875 2021-12-04T15:22:48.000Z 195.399993896484375 2021-12-04T15:22:50.000Z 194.8000030517578125 2021-12-04T15:22:52.000Z 193.399993896484375 2021-12-04T15:22:54.000Z 193.1999969482421875 2021-12-04T15:22:56.000Z 191.399993896484375 2021-12-04T15:22:58.000Z 184 2021-12-04T15:23:03.000Z 181.8000030517578125 2021-12-04T15:23:04.000Z 180.8000030517578125 2021-12-04T15:23:06.000Z 179.600006103515625 2021-12-04T15:23:07.000Z 176.399993896484375 2021-12-04T15:23:09.000Z 173.8000030517578125 2021-12-04T15:23:11.000Z 171.8000030517578125 2021-12-04T15:23:13.000Z 167.600006103515625 2021-12-04T15:23:17.000Z 164.399993896484375 2021-12-04T15:23:20.000Z 163.1999969482421875 2021-12-04T15:23:26.000Z 163.8000030517578125 2021-12-04T15:23:31.000Z 164 2021-12-04T15:23:32.000Z 164.600006103515625 2021-12-04T15:23:35.000Z 165 2021-12-04T15:23:36.000Z 165.399993896484375 2021-12-04T15:23:37.000Z 165.600006103515625 2021-12-04T15:23:38.000Z 165.399993896484375 2021-12-04T15:23:39.000Z 165.399993896484375 2021-12-04T15:23:40.000Z 164.399993896484375 2021-12-04T15:23:43.000Z 163.1999969482421875 2021-12-04T15:23:45.000Z 160 2021-12-04T15:23:47.000Z 158.1999969482421875 2021-12-04T15:23:48.000Z 154.600006103515625 2021-12-04T15:23:51.000Z 152.8000030517578125 2021-12-04T15:23:54.000Z 151.399993896484375 2021-12-04T15:23:56.000Z 150.600006103515625 2021-12-04T15:23:57.000Z 150.600006103515625 2021-12-04T15:23:58.000Z 150.399993896484375 2021-12-04T15:24:01.000Z 151 2021-12-04T15:24:06.000Z 151 2021-12-04T15:24:07.000Z 151 2021-12-04T15:24:08.000Z 151 2021-12-04T15:24:09.000Z 151 2021-12-04T15:24:11.000Z 150.8000030517578125 2021-12-04T15:24:12.000Z 150.399993896484375 2021-12-04T15:24:15.000Z 148.1999969482421875 2021-12-04T15:24:22.000Z 147.1999969482421875 2021-12-04T15:24:24.000Z 147 2021-12-04T15:24:26.000Z 146.8000030517578125 2021-12-04T15:24:27.000Z 146.8000030517578125 2021-12-04T15:24:28.000Z 148.399993896484375 2021-12-04T15:24:31.000Z 148.600006103515625 2021-12-04T15:24:32.000Z 149.1999969482421875 2021-12-04T15:24:34.000Z 148.1999969482421875 2021-12-04T15:24:36.000Z 146.600006103515625 2021-12-04T15:24:38.000Z 145.1999969482421875 2021-12-04T15:24:40.000Z 143 2021-12-04T15:25:03.000Z 145.399993896484375 2021-12-04T15:25:35.000Z 146 2021-12-04T15:25:39.000Z 147 2021-12-04T15:25:44.000Z 148 2021-12-04T15:25:50.000Z 148.600006103515625 2021-12-04T15:25:53.000Z 148.8000030517578125 2021-12-04T15:25:55.000Z 149.1999969482421875 2021-12-04T15:25:57.000Z 149.399993896484375 2021-12-04T15:25:58.000Z 149.600006103515625 2021-12-04T15:26:01.000Z 151.399993896484375 2021-12-04T15:26:16.000Z 151.8000030517578125 2021-12-04T15:26:26.000Z 151.8000030517578125 2021-12-04T15:26:28.000Z 151.8000030517578125 2021-12-04T15:26:43.000Z 151.8000030517578125 2021-12-04T15:26:51.000Z 151.8000030517578125 2021-12-04T15:26:56.000Z 151.8000030517578125 2021-12-04T15:27:01.000Z 151.8000030517578125 2021-12-04T15:27:04.000Z 151.8000030517578125 2021-12-04T15:27:08.000Z 151.8000030517578125 2021-12-04T15:27:12.000Z 151.8000030517578125 2021-12-04T15:27:15.000Z 151.8000030517578125 2021-12-04T15:27:21.000Z 151.8000030517578125 2021-12-04T15:27:27.000Z 151.8000030517578125 2021-12-04T15:27:30.000Z 151.8000030517578125 2021-12-04T15:27:46.000Z 151.8000030517578125 2021-12-04T15:27:47.000Z 151.8000030517578125 2021-12-04T15:27:53.000Z 152.1999969482421875 2021-12-04T15:28:01.000Z 152.8000030517578125 2021-12-04T15:28:08.000Z 153 2021-12-04T15:28:09.000Z 153.399993896484375 2021-12-04T15:28:10.000Z 153.600006103515625 2021-12-04T15:28:11.000Z 154.1999969482421875 2021-12-04T15:28:13.000Z 154.8000030517578125 2021-12-04T15:28:17.000Z 155 2021-12-04T15:28:18.000Z 155 2021-12-04T15:28:19.000Z 155 2021-12-04T15:28:20.000Z 155 2021-12-04T15:28:21.000Z 155.399993896484375 2021-12-04T15:28:26.000Z 155.399993896484375 2021-12-04T15:28:27.000Z 155.399993896484375 2021-12-04T15:28:28.000Z 155.399993896484375 2021-12-04T15:28:29.000Z 155.399993896484375 2021-12-04T15:28:30.000Z 155.399993896484375 2021-12-04T15:28:31.000Z 155.399993896484375 2021-12-04T15:28:32.000Z 155.1999969482421875 2021-12-04T15:28:36.000Z 155.1999969482421875 2021-12-04T15:28:37.000Z 155.1999969482421875 2021-12-04T15:28:39.000Z 155.1999969482421875 2021-12-04T15:28:40.000Z 154.600006103515625 2021-12-04T15:28:47.000Z 154.1999969482421875 2021-12-04T15:28:50.000Z 154.399993896484375 2021-12-04T15:28:55.000Z 154.399993896484375 2021-12-04T15:28:56.000Z 154.399993896484375 2021-12-04T15:28:57.000Z 154.399993896484375 2021-12-04T15:28:58.000Z 154.399993896484375 2021-12-04T15:28:59.000Z 154.600006103515625 2021-12-04T15:29:00.000Z 154.399993896484375 2021-12-04T15:29:02.000Z 154.399993896484375 2021-12-04T15:29:03.000Z 154.1999969482421875 2021-12-04T15:29:05.000Z 154 2021-12-04T15:29:06.000Z 153.399993896484375 2021-12-04T15:29:08.000Z 149.1999969482421875 2021-12-04T15:29:18.000Z 149 2021-12-04T15:29:19.000Z 149 2021-12-04T15:29:20.000Z 151.399993896484375 2021-12-04T15:29:28.000Z 151.600006103515625 2021-12-04T15:29:29.000Z 153.399993896484375 2021-12-04T15:29:39.000Z 154.1999969482421875 2021-12-04T15:29:52.000Z 154.1999969482421875 2021-12-04T15:29:54.000Z 156.399993896484375 2021-12-04T15:30:06.000Z 157.600006103515625 2021-12-04T15:30:10.000Z 161 2021-12-04T15:30:22.000Z 164.1999969482421875 2021-12-04T15:30:45.000Z 164.8000030517578125 2021-12-04T15:30:53.000Z 166.399993896484375 2021-12-04T15:31:00.000Z 170.399993896484375 2021-12-04T15:31:12.000Z 170.8000030517578125 2021-12-04T15:31:18.000Z 170.8000030517578125 2021-12-04T15:31:21.000Z 170.600006103515625 2021-12-04T15:31:23.000Z 170.1999969482421875 2021-12-04T15:31:25.000Z 170.399993896484375 2021-12-04T15:31:28.000Z 170.600006103515625 2021-12-04T15:31:29.000Z 170.8000030517578125 2021-12-04T15:31:30.000Z 171 2021-12-04T15:31:31.000Z 171.8000030517578125 2021-12-04T15:31:47.000Z 171 2021-12-04T15:31:54.000Z 171 2021-12-04T15:32:02.000Z 172.600006103515625 2021-12-04T15:32:13.000Z 174.600006103515625 2021-12-04T15:32:20.000Z 175.1999969482421875 2021-12-04T15:32:27.000Z 176.8000030517578125 2021-12-04T15:32:39.000Z 177.399993896484375 2021-12-04T15:32:42.000Z 177.8000030517578125 2021-12-04T15:32:44.000Z 177.399993896484375 2021-12-04T15:32:47.000Z 175.600006103515625 2021-12-04T15:32:51.000Z 174.600006103515625 2021-12-04T15:32:53.000Z 173.399993896484375 2021-12-04T15:32:58.000Z 173.1999969482421875 2021-12-04T15:33:00.000Z 170.1999969482421875 2021-12-04T15:33:04.000Z 169.399993896484375 2021-12-04T15:33:05.000Z 168.600006103515625 2021-12-04T15:33:06.000Z 167.600006103515625 2021-12-04T15:33:09.000Z 167.600006103515625 2021-12-04T15:33:10.000Z 167 2021-12-04T15:33:13.000Z 167 2021-12-04T15:33:14.000Z 166.600006103515625 2021-12-04T15:33:16.000Z 166 2021-12-04T15:33:20.000Z 166 2021-12-04T15:33:21.000Z 166 2021-12-04T15:33:22.000Z 166 2021-12-04T15:33:24.000Z 166.600006103515625 2021-12-04T15:33:35.000Z 166.8000030517578125 2021-12-04T15:33:39.000Z 167.8000030517578125 2021-12-04T15:33:44.000Z 168.399993896484375 2021-12-04T15:33:47.000Z 168.600006103515625 2021-12-04T15:33:48.000Z 168.8000030517578125 2021-12-04T15:33:49.000Z 169.1999969482421875 2021-12-04T15:33:50.000Z 169.8000030517578125 2021-12-04T15:33:51.000Z 176.8000030517578125 2021-12-04T15:34:09.000Z 177 2021-12-04T15:34:10.000Z 178.8000030517578125 2021-12-04T15:34:18.000Z 179.1999969482421875 2021-12-04T15:34:23.000Z 180.8000030517578125 2021-12-04T15:34:35.000Z 181.600006103515625 2021-12-04T15:34:40.000Z 180.1999969482421875 2021-12-04T15:34:51.000Z 177.8000030517578125 2021-12-04T15:34:54.000Z 175.8000030517578125 2021-12-04T15:34:56.000Z 174 2021-12-04T15:35:00.000Z 172.1999969482421875 2021-12-04T15:35:05.000Z 172 2021-12-04T15:35:06.000Z 172 2021-12-04T15:35:07.000Z 174.399993896484375 2021-12-04T15:35:22.000Z 175 2021-12-04T15:35:24.000Z 176.1999969482421875 2021-12-04T15:35:29.000Z 176.399993896484375 2021-12-04T15:35:30.000Z 176.600006103515625 2021-12-04T15:35:31.000Z 176.600006103515625 2021-12-04T15:35:32.000Z 177 2021-12-04T15:35:40.000Z 177 2021-12-04T15:35:41.000Z 177.1999969482421875 2021-12-04T15:35:42.000Z 177.1999969482421875 2021-12-04T15:35:45.000Z 177.1999969482421875 2021-12-04T15:35:49.000Z 177.1999969482421875 2021-12-04T15:35:50.000Z 177.1999969482421875 2021-12-04T15:35:53.000Z 177.399993896484375 2021-12-04T15:35:54.000Z 177.399993896484375 2021-12-04T15:35:55.000Z 177.399993896484375 2021-12-04T15:35:57.000Z 177.399993896484375 2021-12-04T15:35:59.000Z 177.399993896484375 2021-12-04T15:36:00.000Z 177.399993896484375 2021-12-04T15:36:01.000Z 177.600006103515625 2021-12-04T15:36:02.000Z 177.600006103515625 2021-12-04T15:36:03.000Z 178 2021-12-04T15:36:09.000Z 177.8000030517578125 2021-12-04T15:36:16.000Z 178.600006103515625 2021-12-04T15:36:26.000Z 178.600006103515625 2021-12-04T15:36:30.000Z 179.399993896484375 2021-12-04T15:36:34.000Z 180 2021-12-04T15:36:35.000Z 180.399993896484375 2021-12-04T15:36:38.000Z 182.8000030517578125 2021-12-04T15:36:54.000Z 189 2021-12-04T15:37:09.000Z 189.8000030517578125 2021-12-04T15:37:10.000Z 192.8000030517578125 2021-12-04T15:37:13.000Z 193.8000030517578125 2021-12-04T15:37:14.000Z 194.8000030517578125 2021-12-04T15:37:15.000Z 195.8000030517578125 2021-12-04T15:37:16.000Z 196 2021-12-04T15:37:18.000Z 196.1999969482421875 2021-12-04T15:37:23.000Z 195.399993896484375 2021-12-04T15:37:26.000Z 194.600006103515625 2021-12-04T15:37:28.000Z 194 2021-12-04T15:37:32.000Z 194.1999969482421875 2021-12-04T15:37:33.000Z 194.1999969482421875 2021-12-04T15:37:36.000Z 195.600006103515625 2021-12-04T15:37:44.000Z 197.600006103515625 2021-12-04T15:37:48.000Z 198 2021-12-04T15:37:49.000Z 198.399993896484375 2021-12-04T15:37:50.000Z 199.1999969482421875 2021-12-04T15:37:52.000Z 201.8000030517578125 2021-12-04T15:37:58.000Z 204.399993896484375 2021-12-04T15:38:06.000Z 205.600006103515625 2021-12-04T15:38:11.000Z 206.1999969482421875 2021-12-04T15:38:14.000Z 206.399993896484375 2021-12-04T15:38:18.000Z 206.600006103515625 2021-12-04T15:38:28.000Z 206.8000030517578125 2021-12-04T15:38:47.000Z 208.399993896484375 2021-12-04T15:38:51.000Z 211.399993896484375 2021-12-04T15:39:17.000Z 212.1999969482421875 2021-12-04T15:39:27.000Z 212.399993896484375 2021-12-04T15:39:32.000Z 213 2021-12-04T15:39:35.000Z 213.600006103515625 2021-12-04T15:39:37.000Z 213.8000030517578125 2021-12-04T15:39:38.000Z 214.1999969482421875 2021-12-04T15:39:39.000Z 216.600006103515625 2021-12-04T15:39:49.000Z 217.399993896484375 2021-12-04T15:40:07.000Z 217.399993896484375 2021-12-04T15:40:08.000Z 217.399993896484375 2021-12-04T15:40:09.000Z 217.600006103515625 2021-12-04T15:40:10.000Z 217.600006103515625 2021-12-04T15:40:11.000Z 217.8000030517578125 2021-12-04T15:40:12.000Z 218 2021-12-04T15:40:15.000Z 217.8000030517578125 2021-12-04T15:40:16.000Z 217.1999969482421875 2021-12-04T15:40:20.000Z 217 2021-12-04T15:40:21.000Z 216.8000030517578125 2021-12-04T15:40:22.000Z 216.600006103515625 2021-12-04T15:40:45.000Z 216.8000030517578125 2021-12-04T15:40:50.000Z 216.600006103515625 2021-12-04T15:41:01.000Z 216.600006103515625 2021-12-04T15:41:04.000Z 216.8000030517578125 2021-12-04T15:41:12.000Z 217.399993896484375 2021-12-04T15:41:23.000Z 217.600006103515625 2021-12-04T15:41:47.000Z 216.8000030517578125 2021-12-04T15:41:55.000Z 211.600006103515625 2021-12-04T15:42:17.000Z 206.8000030517578125 2021-12-04T15:42:25.000Z 204.399993896484375 2021-12-04T15:42:34.000Z 205.600006103515625 2021-12-04T15:42:36.000Z 205 2021-12-04T15:42:44.000Z 204.600006103515625 2021-12-04T15:42:51.000Z 206.1999969482421875 2021-12-04T15:43:10.000Z 206 2021-12-04T15:43:15.000Z 203.399993896484375 2021-12-04T15:43:38.000Z 205.399993896484375 2021-12-04T15:44:03.000Z 206.1999969482421875 2021-12-04T15:44:08.000Z 207.1999969482421875 2021-12-04T15:44:14.000Z 207 2021-12-04T15:44:31.000Z 207 2021-12-04T15:44:34.000Z 207 2021-12-04T15:44:37.000Z 206.8000030517578125 2021-12-04T15:44:38.000Z 206.8000030517578125 2021-12-04T15:44:39.000Z 207.600006103515625 2021-12-04T15:44:44.000Z 207.8000030517578125 2021-12-04T15:44:45.000Z 208.1999969482421875 2021-12-04T15:44:48.000Z 208.600006103515625 2021-12-04T15:44:51.000Z 208.8000030517578125 2021-12-04T15:44:53.000Z 209.399993896484375 2021-12-04T15:44:57.000Z 209.600006103515625 2021-12-04T15:44:58.000Z 209.600006103515625 2021-12-04T15:44:59.000Z 210 2021-12-04T15:45:01.000Z 211.1999969482421875 2021-12-04T15:45:09.000Z 212.1999969482421875 2021-12-04T15:45:20.000Z 212.1999969482421875 2021-12-04T15:45:23.000Z 212.600006103515625 2021-12-04T15:45:38.000Z 212.8000030517578125 2021-12-04T15:45:42.000Z 212.8000030517578125 2021-12-04T15:45:48.000Z 213.1999969482421875 2021-12-04T15:46:00.000Z 214 2021-12-04T15:46:08.000Z 216 2021-12-04T15:46:13.000Z 218.1999969482421875 2021-12-04T15:46:21.000Z 219.399993896484375 2021-12-04T15:46:30.000Z 219.1999969482421875 2021-12-04T15:46:37.000Z 222.399993896484375 2021-12-04T15:46:48.000Z 221.8000030517578125 2021-12-04T15:47:04.000Z 222.8000030517578125 2021-12-04T15:47:22.000Z 222.600006103515625 2021-12-04T15:47:29.000Z 222.1999969482421875 2021-12-04T15:47:30.000Z 222.600006103515625 2021-12-04T15:47:35.000Z 222.600006103515625 2021-12-04T15:47:36.000Z 222.8000030517578125 2021-12-04T15:47:37.000Z 223 2021-12-04T15:47:38.000Z 223.399993896484375 2021-12-04T15:47:39.000Z 224 2021-12-04T15:47:41.000Z 222.8000030517578125 2021-12-04T15:47:49.000Z 222.600006103515625 2021-12-04T15:47:50.000Z 222.600006103515625 2021-12-04T15:47:55.000Z 222.1999969482421875 2021-12-04T15:47:59.000Z 222.1999969482421875 2021-12-04T15:48:01.000Z 222 2021-12-04T15:48:02.000Z 223 2021-12-04T15:48:09.000Z 223 2021-12-04T15:48:13.000Z 223 2021-12-04T15:48:14.000Z 223 2021-12-04T15:48:18.000Z 223 2021-12-04T15:48:19.000Z 223 2021-12-04T15:48:22.000Z 223 2021-12-04T15:48:24.000Z 223 2021-12-04T15:48:31.000Z 223 2021-12-04T15:48:58.000Z 223 2021-12-04T15:49:01.000Z 223.1999969482421875 2021-12-04T15:49:28.000Z 223.1999969482421875 2021-12-04T15:49:32.000Z 223.1999969482421875 2021-12-04T15:49:37.000Z 223.1999969482421875 2021-12-04T15:49:42.000Z 223.399993896484375 2021-12-04T15:49:46.000Z 223.8000030517578125 2021-12-04T15:49:58.000Z 224.1999969482421875 2021-12-04T15:50:09.000Z 227 2021-12-04T15:50:11.000Z 227.8000030517578125 2021-12-04T15:50:12.000Z 229.600006103515625 2021-12-04T15:50:14.000Z 230.600006103515625 2021-12-04T15:50:15.000Z 231.399993896484375 2021-12-04T15:50:16.000Z 232.399993896484375 2021-12-04T15:50:17.000Z 232.8000030517578125 2021-12-04T15:50:18.000Z 234.1999969482421875 2021-12-04T15:50:19.000Z 236.1999969482421875 2021-12-04T15:50:22.000Z 236.399993896484375 2021-12-04T15:50:23.000Z 237 2021-12-04T15:50:27.000Z 237.600006103515625 2021-12-04T15:50:31.000Z 237.600006103515625 2021-12-04T15:50:35.000Z 237.399993896484375 2021-12-04T15:50:36.000Z 237 2021-12-04T15:50:39.000Z 236.8000030517578125 2021-12-04T15:50:43.000Z 236 2021-12-04T15:50:46.000Z 235.399993896484375 2021-12-04T15:50:49.000Z 237 2021-12-04T15:51:10.000Z 239.1999969482421875 2021-12-04T15:51:14.000Z 239.600006103515625 2021-12-04T15:51:18.000Z 239.399993896484375 2021-12-04T15:51:23.000Z 239.8000030517578125 2021-12-04T15:51:28.000Z 242.8000030517578125 2021-12-04T15:51:38.000Z 245.399993896484375 2021-12-04T15:51:47.000Z 246.399993896484375 2021-12-04T15:51:52.000Z 247.1999969482421875 2021-12-04T15:52:02.000Z 247.8000030517578125 2021-12-04T15:52:04.000Z 249.399993896484375 2021-12-04T15:52:12.000Z 250.600006103515625 2021-12-04T15:52:18.000Z 255.600006103515625 2021-12-04T15:52:37.000Z 255.600006103515625 2021-12-04T15:52:39.000Z 255.600006103515625 2021-12-04T15:52:50.000Z 255.1999969482421875 2021-12-04T15:52:53.000Z 255 2021-12-04T15:52:54.000Z 254.600006103515625 2021-12-04T15:52:56.000Z 255 2021-12-04T15:52:57.000Z 255.1999969482421875 2021-12-04T15:52:58.000Z 255.1999969482421875 2021-12-04T15:52:59.000Z 254.8000030517578125 2021-12-04T15:53:00.000Z 253.600006103515625 2021-12-04T15:53:06.000Z 253.600006103515625 2021-12-04T15:53:10.000Z 253.399993896484375 2021-12-04T15:53:11.000Z 253.399993896484375 2021-12-04T15:53:14.000Z 253.600006103515625 2021-12-04T15:53:15.000Z 253.600006103515625 2021-12-04T15:53:16.000Z 253.8000030517578125 2021-12-04T15:53:17.000Z 253.8000030517578125 2021-12-04T15:53:18.000Z 253.8000030517578125 2021-12-04T15:53:19.000Z 253.8000030517578125 2021-12-04T15:53:20.000Z 253.8000030517578125 2021-12-04T15:53:21.000Z 254.1999969482421875 2021-12-04T15:53:23.000Z 253.600006103515625 2021-12-04T15:53:30.000Z 253.600006103515625 2021-12-04T15:53:31.000Z 253.600006103515625 2021-12-04T15:53:32.000Z 254 2021-12-04T15:53:34.000Z 254 2021-12-04T15:53:35.000Z 254 2021-12-04T15:53:36.000Z 253.600006103515625 2021-12-04T15:53:41.000Z 253.8000030517578125 2021-12-04T15:53:47.000Z 253.8000030517578125 2021-12-04T15:53:51.000Z 254.1999969482421875 2021-12-04T15:53:54.000Z 254.600006103515625 2021-12-04T15:53:56.000Z 254.399993896484375 2021-12-04T15:53:59.000Z 254.600006103515625 2021-12-04T15:54:01.000Z 255.8000030517578125 2021-12-04T15:54:05.000Z 255.600006103515625 2021-12-04T15:54:09.000Z 259.79998779296875 2021-12-04T15:54:42.000Z 256.600006103515625 2021-12-04T15:55:02.000Z 253.399993896484375 2021-12-04T15:55:21.000Z 255.1999969482421875 2021-12-04T15:55:30.000Z 256.600006103515625 2021-12-04T15:55:43.000Z 256.600006103515625 2021-12-04T15:55:44.000Z 257 2021-12-04T15:55:48.000Z 256.79998779296875 2021-12-04T15:55:49.000Z 256.79998779296875 2021-12-04T15:55:50.000Z 256 2021-12-04T15:55:56.000Z 256.399993896484375 2021-12-04T15:55:58.000Z 256.399993896484375 2021-12-04T15:55:59.000Z 256.20001220703125 2021-12-04T15:56:01.000Z 256 2021-12-04T15:56:04.000Z 255.600006103515625 2021-12-04T15:56:08.000Z 256.600006103515625 2021-12-04T15:56:13.000Z 258.79998779296875 2021-12-04T15:56:35.000Z 258.399993896484375 2021-12-04T15:56:38.000Z 258.20001220703125 2021-12-04T15:56:44.000Z 258.20001220703125 2021-12-04T15:56:51.000Z 258.20001220703125 2021-12-04T15:56:53.000Z 258.20001220703125 2021-12-04T15:56:54.000Z 258 2021-12-04T15:56:56.000Z 257.79998779296875 2021-12-04T15:56:57.000Z 257.600006103515625 2021-12-04T15:56:58.000Z 257.600006103515625 2021-12-04T15:56:59.000Z 256.399993896484375 2021-12-04T15:57:05.000Z 255.8000030517578125 2021-12-04T15:57:07.000Z 254.600006103515625 2021-12-04T15:57:17.000Z 254.1999969482421875 2021-12-04T15:57:22.000Z 254.1999969482421875 2021-12-04T15:57:23.000Z 254.1999969482421875 2021-12-04T15:57:24.000Z 254.399993896484375 2021-12-04T15:57:25.000Z 254.600006103515625 2021-12-04T15:57:26.000Z 254.8000030517578125 2021-12-04T15:57:29.000Z 255.1999969482421875 2021-12-04T15:57:31.000Z 257.600006103515625 2021-12-04T15:57:43.000Z 257.399993896484375 2021-12-04T15:57:48.000Z 256.20001220703125 2021-12-04T15:57:52.000Z 255 2021-12-04T15:57:57.000Z 254.399993896484375 2021-12-04T15:58:21.000Z 257.20001220703125 2021-12-04T15:58:46.000Z 259.600006103515625 2021-12-04T15:58:51.000Z 259.79998779296875 2021-12-04T15:59:26.000Z 259.79998779296875 2021-12-04T15:59:35.000Z 260 2021-12-04T15:59:44.000Z 260.20001220703125 2021-12-04T15:59:52.000Z 261.20001220703125 2021-12-04T15:59:58.000Z 261.79998779296875 2021-12-04T16:00:02.000Z 261.79998779296875 2021-12-04T16:00:03.000Z 261.79998779296875 2021-12-04T16:00:04.000Z 261.79998779296875 2021-12-04T16:00:05.000Z 261.79998779296875 2021-12-04T16:00:06.000Z 261.600006103515625 2021-12-04T16:00:07.000Z 261.600006103515625 2021-12-04T16:00:16.000Z 261.79998779296875 2021-12-04T16:00:22.000Z 262 2021-12-04T16:00:26.000Z 262 2021-12-04T16:00:27.000Z 262.20001220703125 2021-12-04T16:00:28.000Z 262.20001220703125 2021-12-04T16:00:29.000Z 262.20001220703125 2021-12-04T16:00:30.000Z 267.399993896484375 2021-12-04T16:00:48.000Z 268.600006103515625 2021-12-04T16:00:51.000Z 272.79998779296875 2021-12-04T16:01:23.000Z 273.399993896484375 2021-12-04T16:01:31.000Z 273.79998779296875 2021-12-04T16:01:47.000Z 273.79998779296875 2021-12-04T16:01:48.000Z 273.79998779296875 2021-12-04T16:01:49.000Z 274 2021-12-04T16:01:56.000Z 274.79998779296875 2021-12-04T16:02:10.000Z 278 2021-12-04T16:02:38.000Z 279.20001220703125 2021-12-04T16:02:50.000Z 279.399993896484375 2021-12-04T16:02:53.000Z 279.600006103515625 2021-12-04T16:02:55.000Z 279.79998779296875 2021-12-04T16:02:57.000Z 280.399993896484375 2021-12-04T16:03:02.000Z 280.399993896484375 2021-12-04T16:03:04.000Z 280.399993896484375 2021-12-04T16:03:07.000Z 280.600006103515625 2021-12-04T16:03:11.000Z 280.79998779296875 2021-12-04T16:03:14.000Z 281.20001220703125 2021-12-04T16:03:18.000Z 282 2021-12-04T16:03:24.000Z 282.20001220703125 2021-12-04T16:03:26.000Z 282.79998779296875 2021-12-04T16:03:28.000Z 283.20001220703125 2021-12-04T16:03:29.000Z 283.399993896484375 2021-12-04T16:03:30.000Z 283.600006103515625 2021-12-04T16:03:31.000Z 283.600006103515625 2021-12-04T16:03:32.000Z 283.79998779296875 2021-12-04T16:03:33.000Z 284 2021-12-04T16:03:34.000Z 284.20001220703125 2021-12-04T16:03:35.000Z 284.399993896484375 2021-12-04T16:03:38.000Z 284.399993896484375 2021-12-04T16:03:41.000Z 285 2021-12-04T16:03:46.000Z 285.399993896484375 2021-12-04T16:03:50.000Z 285.399993896484375 2021-12-04T16:03:52.000Z 285.600006103515625 2021-12-04T16:03:54.000Z 286.20001220703125 2021-12-04T16:03:56.000Z 289.79998779296875 2021-12-04T16:04:16.000Z 292.20001220703125 2021-12-04T16:04:27.000Z 296.79998779296875 2021-12-04T16:04:49.000Z 297.600006103515625 2021-12-04T16:05:06.000Z 298.79998779296875 2021-12-04T16:05:20.000Z 299.20001220703125 2021-12-04T16:05:30.000Z 298.79998779296875 2021-12-04T16:05:37.000Z 298.600006103515625 2021-12-04T16:05:40.000Z 298.79998779296875 2021-12-04T16:05:43.000Z 298.79998779296875 2021-12-04T16:05:46.000Z 298.79998779296875 2021-12-04T16:05:47.000Z 298.600006103515625 2021-12-04T16:05:49.000Z 298.600006103515625 2021-12-04T16:05:50.000Z 298.600006103515625 2021-12-04T16:05:51.000Z 298.20001220703125 2021-12-04T16:05:54.000Z 298.20001220703125 2021-12-04T16:05:56.000Z 298.20001220703125 2021-12-04T16:05:57.000Z 298.20001220703125 2021-12-04T16:06:00.000Z 298.20001220703125 2021-12-04T16:06:03.000Z 298.20001220703125 2021-12-04T16:06:05.000Z 298.399993896484375 2021-12-04T16:06:11.000Z 298.600006103515625 2021-12-04T16:06:12.000Z 298.600006103515625 2021-12-04T16:06:13.000Z 298.600006103515625 2021-12-04T16:06:17.000Z 298.399993896484375 2021-12-04T16:06:18.000Z 298.399993896484375 2021-12-04T16:06:19.000Z 298.399993896484375 2021-12-04T16:06:21.000Z 298.600006103515625 2021-12-04T16:06:23.000Z 298.79998779296875 2021-12-04T16:06:24.000Z 298.79998779296875 2021-12-04T16:06:25.000Z 299 2021-12-04T16:06:28.000Z 299 2021-12-04T16:06:32.000Z 299 2021-12-04T16:06:34.000Z 298.79998779296875 2021-12-04T16:06:35.000Z 299.600006103515625 2021-12-04T16:06:44.000Z 301.79998779296875 2021-12-04T16:07:01.000Z 302.79998779296875 2021-12-04T16:07:06.000Z 302.79998779296875 2021-12-04T16:07:08.000Z 303.20001220703125 2021-12-04T16:07:11.000Z 303.79998779296875 2021-12-04T16:07:17.000Z 304.600006103515625 2021-12-04T16:07:21.000Z 305.20001220703125 2021-12-04T16:07:25.000Z 305.20001220703125 2021-12-04T16:07:28.000Z 305.20001220703125 2021-12-04T16:07:30.000Z 305.399993896484375 2021-12-04T16:07:31.000Z 305.600006103515625 2021-12-04T16:07:34.000Z 306 2021-12-04T16:07:36.000Z 306.20001220703125 2021-12-04T16:07:38.000Z 306.20001220703125 2021-12-04T16:07:41.000Z 306.20001220703125 2021-12-04T16:07:45.000Z 306.399993896484375 2021-12-04T16:07:48.000Z 306.399993896484375 2021-12-04T16:07:53.000Z 306.399993896484375 2021-12-04T16:07:54.000Z 306.600006103515625 2021-12-04T16:07:55.000Z 306.79998779296875 2021-12-04T16:07:56.000Z 307 2021-12-04T16:07:58.000Z 307.20001220703125 2021-12-04T16:08:00.000Z 307.600006103515625 2021-12-04T16:08:02.000Z 307.79998779296875 2021-12-04T16:08:03.000Z 308 2021-12-04T16:08:04.000Z 308.600006103515625 2021-12-04T16:08:06.000Z 309 2021-12-04T16:08:08.000Z 309.399993896484375 2021-12-04T16:08:10.000Z 310.399993896484375 2021-12-04T16:08:21.000Z 310.399993896484375 2021-12-04T16:08:29.000Z 311.399993896484375 2021-12-04T16:08:47.000Z 311.600006103515625 2021-12-04T16:08:51.000Z 318.20001220703125 2021-12-04T16:09:51.000Z 320 2021-12-04T16:10:02.000Z 322.79998779296875 2021-12-04T16:10:21.000Z 326.399993896484375 2021-12-04T16:10:53.000Z 327.20001220703125 2021-12-04T16:10:59.000Z 327.600006103515625 2021-12-04T16:11:03.000Z 327.600006103515625 2021-12-04T16:11:04.000Z 327.600006103515625 2021-12-04T16:11:06.000Z 326.399993896484375 2021-12-04T16:11:20.000Z 326 2021-12-04T16:11:23.000Z 326 2021-12-04T16:11:27.000Z 326 2021-12-04T16:11:33.000Z 325.79998779296875 2021-12-04T16:11:39.000Z 326 2021-12-04T16:11:46.000Z 326.20001220703125 2021-12-04T16:11:47.000Z 326.399993896484375 2021-12-04T16:11:52.000Z 326.20001220703125 2021-12-04T16:11:59.000Z 326.399993896484375 2021-12-04T16:12:03.000Z 328 2021-12-04T16:12:13.000Z 328.399993896484375 2021-12-04T16:12:16.000Z 328.79998779296875 2021-12-04T16:12:19.000Z 329.600006103515625 2021-12-04T16:12:42.000Z 329.600006103515625 2021-12-04T16:12:44.000Z 329.600006103515625 2021-12-04T16:12:45.000Z 329.399993896484375 2021-12-04T16:12:46.000Z 329.399993896484375 2021-12-04T16:12:47.000Z 329.20001220703125 2021-12-04T16:12:50.000Z 329.20001220703125 2021-12-04T16:12:51.000Z 329.20001220703125 2021-12-04T16:12:52.000Z 330 2021-12-04T16:13:06.000Z 330.20001220703125 2021-12-04T16:13:09.000Z 330.20001220703125 2021-12-04T16:13:12.000Z 330.600006103515625 2021-12-04T16:13:20.000Z 332 2021-12-04T16:13:41.000Z 332 2021-12-04T16:13:42.000Z 332.20001220703125 2021-12-04T16:13:48.000Z 333.600006103515625 2021-12-04T16:14:06.000Z 334.20001220703125 2021-12-04T16:14:20.000Z 334.79998779296875 2021-12-04T16:14:29.000Z 335 2021-12-04T16:14:31.000Z 335.20001220703125 2021-12-04T16:14:32.000Z 335.399993896484375 2021-12-04T16:14:33.000Z 335.399993896484375 2021-12-04T16:14:34.000Z 335.600006103515625 2021-12-04T16:14:35.000Z 336 2021-12-04T16:14:40.000Z 336 2021-12-04T16:14:41.000Z 336.20001220703125 2021-12-04T16:14:42.000Z 336.399993896484375 2021-12-04T16:14:43.000Z 336.600006103515625 2021-12-04T16:14:45.000Z 336.600006103515625 2021-12-04T16:14:46.000Z 336.600006103515625 2021-12-04T16:14:47.000Z 336.79998779296875 2021-12-04T16:14:50.000Z 337.399993896484375 2021-12-04T16:14:59.000Z 337.79998779296875 2021-12-04T16:15:04.000Z 337.79998779296875 2021-12-04T16:15:05.000Z 338.20001220703125 2021-12-04T16:15:10.000Z 339.20001220703125 2021-12-04T16:15:21.000Z 340.20001220703125 2021-12-04T16:15:31.000Z 340.399993896484375 2021-12-04T16:15:35.000Z 341.20001220703125 2021-12-04T16:15:41.000Z 342 2021-12-04T16:15:47.000Z 343.399993896484375 2021-12-04T16:16:11.000Z 343.600006103515625 2021-12-04T16:16:23.000Z 343.600006103515625 2021-12-04T16:16:24.000Z 343.79998779296875 2021-12-04T16:16:25.000Z 343.79998779296875 2021-12-04T16:16:26.000Z 343.600006103515625 2021-12-04T16:16:28.000Z 343.79998779296875 2021-12-04T16:16:31.000Z 343.79998779296875 2021-12-04T16:16:32.000Z 344 2021-12-04T16:16:33.000Z 344 2021-12-04T16:16:34.000Z 344.20001220703125 2021-12-04T16:16:36.000Z 344.20001220703125 2021-12-04T16:16:37.000Z 344.399993896484375 2021-12-04T16:16:38.000Z 347.79998779296875 2021-12-04T16:17:14.000Z 350.399993896484375 2021-12-04T16:17:38.000Z 351 2021-12-04T16:17:49.000Z 351 2021-12-04T16:17:57.000Z 351 2021-12-04T16:17:59.000Z 351 2021-12-04T16:18:01.000Z 351.399993896484375 2021-12-04T16:18:10.000Z 351.399993896484375 2021-12-04T16:18:11.000Z 351.399993896484375 2021-12-04T16:18:12.000Z 351.20001220703125 2021-12-04T16:18:13.000Z 351.20001220703125 2021-12-04T16:18:14.000Z 351.20001220703125 2021-12-04T16:18:15.000Z 351.20001220703125 2021-12-04T16:18:16.000Z 351.20001220703125 2021-12-04T16:18:17.000Z 351.20001220703125 2021-12-04T16:18:22.000Z 351.20001220703125 2021-12-04T16:18:23.000Z 351.20001220703125 2021-12-04T16:18:24.000Z 351.20001220703125 2021-12-04T16:18:25.000Z 351.20001220703125 2021-12-04T16:18:27.000Z 350.79998779296875 2021-12-04T16:18:34.000Z 350.79998779296875 2021-12-04T16:18:36.000Z 350.600006103515625 2021-12-04T16:18:39.000Z 350.399993896484375 2021-12-04T16:18:40.000Z 350.399993896484375 2021-12-04T16:18:41.000Z 348 2021-12-04T16:18:57.000Z 347.79998779296875 2021-12-04T16:19:00.000Z 347.600006103515625 2021-12-04T16:19:03.000Z 347.399993896484375 2021-12-04T16:19:07.000Z 347.399993896484375 2021-12-04T16:19:09.000Z 347.399993896484375 2021-12-04T16:19:11.000Z 347.399993896484375 2021-12-04T16:19:13.000Z 347.399993896484375 2021-12-04T16:19:14.000Z 347.399993896484375 2021-12-04T16:19:15.000Z 347.399993896484375 2021-12-04T16:19:16.000Z 347.20001220703125 2021-12-04T16:19:17.000Z 347.20001220703125 2021-12-04T16:19:18.000Z 347.399993896484375 2021-12-04T16:19:22.000Z 347.399993896484375 2021-12-04T16:19:26.000Z 347.399993896484375 2021-12-04T16:19:32.000Z 347.399993896484375 2021-12-04T16:19:35.000Z 347.399993896484375 2021-12-04T16:19:39.000Z 347.399993896484375 2021-12-04T16:19:41.000Z 347.399993896484375 2021-12-04T16:19:44.000Z 347.399993896484375 2021-12-04T16:19:47.000Z 347.399993896484375 2021-12-04T16:19:50.000Z 347.399993896484375 2021-12-04T16:19:53.000Z 347.399993896484375 2021-12-04T16:19:55.000Z 347.399993896484375 2021-12-04T16:19:58.000Z 347.399993896484375 2021-12-04T16:20:01.000Z 347.399993896484375 2021-12-04T16:20:04.000Z 347.399993896484375 2021-12-04T16:20:10.000Z 347.399993896484375 2021-12-04T16:20:13.000Z 347.399993896484375 2021-12-04T16:20:17.000Z 347.399993896484375 2021-12-04T16:20:20.000Z 347.399993896484375 2021-12-04T16:20:24.000Z 347.399993896484375 2021-12-04T16:20:28.000Z 347.20001220703125 2021-12-04T16:20:34.000Z 346.79998779296875 2021-12-04T16:20:45.000Z 348.600006103515625 2021-12-04T16:21:03.000Z 348.600006103515625 2021-12-04T16:21:04.000Z 349.20001220703125 2021-12-04T16:21:08.000Z 349.399993896484375 2021-12-04T16:21:09.000Z 349.399993896484375 2021-12-04T16:21:10.000Z 349.600006103515625 2021-12-04T16:21:13.000Z 351 2021-12-04T16:21:21.000Z 353 2021-12-04T16:21:41.000Z 353.399993896484375 2021-12-04T16:21:46.000Z 353.600006103515625 2021-12-04T16:21:49.000Z 353.600006103515625 2021-12-04T16:21:50.000Z 353.600006103515625 2021-12-04T16:21:51.000Z 353.600006103515625 2021-12-04T16:21:52.000Z 353.600006103515625 2021-12-04T16:21:53.000Z 353.600006103515625 2021-12-04T16:21:54.000Z 353.600006103515625 2021-12-04T16:21:57.000Z 353.79998779296875 2021-12-04T16:21:58.000Z 353.79998779296875 2021-12-04T16:22:02.000Z 354 2021-12-04T16:22:12.000Z 354.20001220703125 2021-12-04T16:22:16.000Z 354.79998779296875 2021-12-04T16:22:17.000Z 354.79998779296875 2021-12-04T16:22:18.000Z 357.600006103515625 2021-12-04T16:22:25.000Z 357.79998779296875 2021-12-04T16:22:26.000Z 361.20001220703125 2021-12-04T16:22:43.000Z 362.20001220703125 2021-12-04T16:23:02.000Z 364.79998779296875 2021-12-04T16:23:19.000Z 365 2021-12-04T16:23:21.000Z 365.20001220703125 2021-12-04T16:23:22.000Z 367.399993896484375 2021-12-04T16:23:31.000Z 373.79998779296875 2021-12-04T16:23:53.000Z 376.20001220703125 2021-12-04T16:24:02.000Z 384.20001220703125 2021-12-04T16:24:24.000Z 386.399993896484375 2021-12-04T16:24:29.000Z 388.79998779296875 2021-12-04T16:24:40.000Z 389 2021-12-04T16:24:44.000Z 386.20001220703125 2021-12-04T16:25:20.000Z 382.79998779296875 2021-12-04T16:25:41.000Z 383 2021-12-04T16:25:50.000Z 383 2021-12-04T16:25:53.000Z 383.20001220703125 2021-12-04T16:25:55.000Z 383.399993896484375 2021-12-04T16:25:56.000Z 383.399993896484375 2021-12-04T16:25:57.000Z 384.600006103515625 2021-12-04T16:26:04.000Z 385.600006103515625 2021-12-04T16:26:07.000Z 386.399993896484375 2021-12-04T16:26:10.000Z 387.399993896484375 2021-12-04T16:26:16.000Z 386.79998779296875 2021-12-04T16:26:27.000Z 385.399993896484375 2021-12-04T16:26:43.000Z 388.20001220703125 2021-12-04T16:27:07.000Z 389.20001220703125 2021-12-04T16:27:14.000Z 393.399993896484375 2021-12-04T16:27:35.000Z 393.79998779296875 2021-12-04T16:27:52.000Z 394.600006103515625 2021-12-04T16:28:06.000Z 394.79998779296875 2021-12-04T16:28:12.000Z 394.20001220703125 2021-12-04T16:28:23.000Z 394.79998779296875 2021-12-04T16:28:27.000Z 394 2021-12-04T16:28:32.000Z 394 2021-12-04T16:28:37.000Z 394 2021-12-04T16:28:43.000Z 394 2021-12-04T16:28:44.000Z 394.20001220703125 2021-12-04T16:28:45.000Z 393.79998779296875 2021-12-04T16:29:13.000Z 396.20001220703125 2021-12-04T16:29:19.000Z 399.79998779296875 2021-12-04T16:29:24.000Z 400.79998779296875 2021-12-04T16:29:25.000Z 401.600006103515625 2021-12-04T16:29:26.000Z 401.600006103515625 2021-12-04T16:29:27.000Z 401.79998779296875 2021-12-04T16:29:28.000Z 402.20001220703125 2021-12-04T16:29:29.000Z 402.600006103515625 2021-12-04T16:29:30.000Z 403 2021-12-04T16:29:31.000Z 403.399993896484375 2021-12-04T16:29:33.000Z 404.20001220703125 2021-12-04T16:29:41.000Z 404.20001220703125 2021-12-04T16:29:42.000Z 403.20001220703125 2021-12-04T16:29:44.000Z 403.20001220703125 2021-12-04T16:29:46.000Z 404.20001220703125 2021-12-04T16:29:50.000Z 404.79998779296875 2021-12-04T16:29:54.000Z 406.600006103515625 2021-12-04T16:30:09.000Z 416.79998779296875 2021-12-04T16:31:26.000Z 417.399993896484375 2021-12-04T16:31:30.000Z 417.399993896484375 2021-12-04T16:31:31.000Z 417.600006103515625 2021-12-04T16:31:32.000Z 417.600006103515625 2021-12-04T16:31:33.000Z 417.79998779296875 2021-12-04T16:31:34.000Z 418 2021-12-04T16:31:35.000Z 418.20001220703125 2021-12-04T16:31:36.000Z 418.399993896484375 2021-12-04T16:31:40.000Z 418.399993896484375 2021-12-04T16:31:41.000Z 418.399993896484375 2021-12-04T16:31:42.000Z 418.399993896484375 2021-12-04T16:31:43.000Z 418.399993896484375 2021-12-04T16:31:44.000Z 418.600006103515625 2021-12-04T16:31:49.000Z 418.79998779296875 2021-12-04T16:31:52.000Z 419.600006103515625 2021-12-04T16:31:56.000Z 420.600006103515625 2021-12-04T16:32:06.000Z 421.600006103515625 2021-12-04T16:32:11.000Z 422 2021-12-04T16:32:27.000Z 422.20001220703125 2021-12-04T16:32:36.000Z 422.79998779296875 2021-12-04T16:32:43.000Z 424.399993896484375 2021-12-04T16:33:21.000Z 423.79998779296875 2021-12-04T16:33:48.000Z 423.600006103515625 2021-12-04T16:33:54.000Z 423.600006103515625 2021-12-04T16:34:01.000Z 423.399993896484375 2021-12-04T16:34:08.000Z 423.20001220703125 2021-12-04T16:34:13.000Z 423 2021-12-04T16:34:22.000Z 423 2021-12-04T16:34:25.000Z 423 2021-12-04T16:34:26.000Z 423 2021-12-04T16:34:27.000Z 423 2021-12-04T16:34:30.000Z 423 2021-12-04T16:34:31.000Z 423 2021-12-04T16:34:33.000Z 423 2021-12-04T16:34:34.000Z 423 2021-12-04T16:34:35.000Z 423 2021-12-04T16:34:36.000Z 422.79998779296875 2021-12-04T16:34:53.000Z 422.79998779296875 2021-12-04T16:34:58.000Z 422.79998779296875 2021-12-04T16:35:07.000Z 422.79998779296875 2021-12-04T16:35:26.000Z 422.79998779296875 2021-12-04T16:35:28.000Z 422.79998779296875 2021-12-04T16:35:29.000Z 423.20001220703125 2021-12-04T16:35:32.000Z 423.600006103515625 2021-12-04T16:35:36.000Z 423.600006103515625 2021-12-04T16:35:41.000Z 423.79998779296875 2021-12-04T16:35:42.000Z 425 2021-12-04T16:35:55.000Z 425.600006103515625 2021-12-04T16:36:00.000Z 426.20001220703125 2021-12-04T16:36:04.000Z 426.399993896484375 2021-12-04T16:36:07.000Z 428 2021-12-04T16:36:19.000Z 428.399993896484375 2021-12-04T16:36:20.000Z 428.399993896484375 2021-12-04T16:36:21.000Z 428.79998779296875 2021-12-04T16:36:22.000Z 428.79998779296875 2021-12-04T16:36:23.000Z 429.399993896484375 2021-12-04T16:36:25.000Z 429.600006103515625 2021-12-04T16:36:26.000Z 430 2021-12-04T16:36:27.000Z 430 2021-12-04T16:36:28.000Z 431 2021-12-04T16:36:35.000Z 431.600006103515625 2021-12-04T16:36:39.000Z 432.399993896484375 2021-12-04T16:36:42.000Z 432.79998779296875 2021-12-04T16:36:46.000Z 434 2021-12-04T16:36:55.000Z 436.600006103515625 2021-12-04T16:37:07.000Z 437.20001220703125 2021-12-04T16:37:12.000Z 437.399993896484375 2021-12-04T16:37:18.000Z 437.20001220703125 2021-12-04T16:37:26.000Z 435.20001220703125 2021-12-04T16:37:41.000Z 438.20001220703125 2021-12-04T16:38:00.000Z 442.79998779296875 2021-12-04T16:38:36.000Z 442 2021-12-04T16:38:52.000Z 444 2021-12-04T16:39:21.000Z 448.399993896484375 2021-12-04T16:39:51.000Z 449.399993896484375 2021-12-04T16:39:54.000Z 451.79998779296875 2021-12-04T16:40:01.000Z 455.399993896484375 2021-12-04T16:40:12.000Z 458.600006103515625 2021-12-04T16:40:26.000Z 461.20001220703125 2021-12-04T16:41:12.000Z 461.20001220703125 2021-12-04T16:41:15.000Z 460.600006103515625 2021-12-04T16:41:17.000Z 460.20001220703125 2021-12-04T16:41:18.000Z 458.79998779296875 2021-12-04T16:41:20.000Z 457.600006103515625 2021-12-04T16:41:21.000Z 457.20001220703125 2021-12-04T16:41:22.000Z 455.79998779296875 2021-12-04T16:41:28.000Z 454.20001220703125 2021-12-04T16:41:33.000Z 452.20001220703125 2021-12-04T16:41:50.000Z 452.79998779296875 2021-12-04T16:42:00.000Z 452.600006103515625 2021-12-04T16:42:04.000Z 453.399993896484375 2021-12-04T16:42:07.000Z 453.600006103515625 2021-12-04T16:42:08.000Z 453.79998779296875 2021-12-04T16:42:09.000Z 453.20001220703125 2021-12-04T16:42:29.000Z 451.20001220703125 2021-12-04T16:42:36.000Z 451.79998779296875 2021-12-04T16:42:47.000Z 455.79998779296875 2021-12-04T16:43:10.000Z 460.399993896484375 2021-12-04T16:43:17.000Z 463.600006103515625 2021-12-04T16:43:23.000Z 464.20001220703125 2021-12-04T16:43:25.000Z 464.399993896484375 2021-12-04T16:43:26.000Z 465 2021-12-04T16:43:28.000Z 464.600006103515625 2021-12-04T16:43:29.000Z 464.600006103515625 2021-12-04T16:43:30.000Z 464.79998779296875 2021-12-04T16:43:31.000Z 464.79998779296875 2021-12-04T16:43:32.000Z 465.399993896484375 2021-12-04T16:43:36.000Z 465.600006103515625 2021-12-04T16:43:37.000Z 467.20001220703125 2021-12-04T16:43:44.000Z 469.399993896484375 2021-12-04T16:43:51.000Z 470.79998779296875 2021-12-04T16:43:54.000Z 472.20001220703125 2021-12-04T16:43:58.000Z 477 2021-12-04T16:44:18.000Z 485.79998779296875 2021-12-04T16:44:35.000Z 479 2021-12-04T16:45:03.000Z 485.600006103515625 2021-12-04T16:46:09.000Z 485.20001220703125 2021-12-04T16:46:17.000Z 485 2021-12-04T16:46:21.000Z 484.79998779296875 2021-12-04T16:46:23.000Z 485 2021-12-04T16:46:25.000Z 485 2021-12-04T16:46:36.000Z 485 2021-12-04T16:46:47.000Z 480 2021-12-04T16:47:20.000Z 479.79998779296875 2021-12-04T16:47:29.000Z 479 2021-12-04T16:47:50.000Z 478 2021-12-04T16:47:58.000Z 475.600006103515625 2021-12-04T16:48:15.000Z 475.600006103515625 2021-12-04T16:48:16.000Z 475.79998779296875 2021-12-04T16:48:19.000Z 475.79998779296875 2021-12-04T16:48:20.000Z 476 2021-12-04T16:48:23.000Z 475.600006103515625 2021-12-04T16:48:25.000Z 475.600006103515625 2021-12-04T16:48:26.000Z 475.600006103515625 2021-12-04T16:48:27.000Z 475.600006103515625 2021-12-04T16:48:28.000Z 475.79998779296875 2021-12-04T16:48:32.000Z 475.600006103515625 2021-12-04T16:48:34.000Z 475 2021-12-04T16:48:42.000Z 474.399993896484375 2021-12-04T16:48:48.000Z 474.399993896484375 2021-12-04T16:48:53.000Z 474.600006103515625 2021-12-04T16:49:02.000Z 474.79998779296875 2021-12-04T16:49:07.000Z 475 2021-12-04T16:49:16.000Z 478.600006103515625 2021-12-04T16:49:31.000Z 478.79998779296875 2021-12-04T16:49:32.000Z 478.79998779296875 2021-12-04T16:49:33.000Z 479 2021-12-04T16:49:34.000Z 480.399993896484375 2021-12-04T16:49:40.000Z 480.79998779296875 2021-12-04T16:49:41.000Z 483.399993896484375 2021-12-04T16:49:48.000Z 483.600006103515625 2021-12-04T16:49:49.000Z 483.600006103515625 2021-12-04T16:49:50.000Z 486 2021-12-04T16:50:05.000Z 486.79998779296875 2021-12-04T16:50:08.000Z 490.20001220703125 2021-12-04T16:50:24.000Z 492 2021-12-04T16:50:28.000Z 493.399993896484375 2021-12-04T16:50:31.000Z 494.600006103515625 2021-12-04T16:50:35.000Z 507 2021-12-04T16:51:44.000Z 506.600006103515625 2021-12-04T16:51:45.000Z 505.20001220703125 2021-12-04T16:51:50.000Z 504.79998779296875 2021-12-04T16:51:51.000Z 504.20001220703125 2021-12-04T16:51:54.000Z 504.20001220703125 2021-12-04T16:51:55.000Z 504.20001220703125 2021-12-04T16:51:56.000Z 504.20001220703125 2021-12-04T16:51:58.000Z 503.79998779296875 2021-12-04T16:51:59.000Z 503.79998779296875 2021-12-04T16:52:00.000Z 503.600006103515625 2021-12-04T16:52:01.000Z 503.399993896484375 2021-12-04T16:52:02.000Z 505.600006103515625 2021-12-04T16:52:25.000Z 508.399993896484375 2021-12-04T16:52:35.000Z 509.20001220703125 2021-12-04T16:52:54.000Z 510.399993896484375 2021-12-04T16:53:02.000Z 515.20001220703125 2021-12-04T16:53:24.000Z 514.5999755859375 2021-12-04T16:53:27.000Z 518 2021-12-04T16:53:48.000Z 518.20001220703125 2021-12-04T16:53:49.000Z 518.4000244140625 2021-12-04T16:53:52.000Z 519 2021-12-04T16:53:53.000Z 519.20001220703125 2021-12-04T16:53:54.000Z 519.4000244140625 2021-12-04T16:53:55.000Z 519.4000244140625 2021-12-04T16:53:56.000Z 520 2021-12-04T16:53:58.000Z 519.4000244140625 2021-12-04T16:53:59.000Z 519 2021-12-04T16:54:00.000Z 518.5999755859375 2021-12-04T16:54:01.000Z 518 2021-12-04T16:54:04.000Z 517.4000244140625 2021-12-04T16:54:07.000Z 517.4000244140625 2021-12-04T16:54:08.000Z 517.4000244140625 2021-12-04T16:54:09.000Z 517.5999755859375 2021-12-04T16:54:10.000Z 518 2021-12-04T16:54:22.000Z 518.20001220703125 2021-12-04T16:54:29.000Z 519.4000244140625 2021-12-04T16:54:41.000Z 519.5999755859375 2021-12-04T16:54:42.000Z 519.5999755859375 2021-12-04T16:54:45.000Z 520 2021-12-04T16:54:48.000Z 520.20001220703125 2021-12-04T16:54:49.000Z 520.4000244140625 2021-12-04T16:54:50.000Z 520.5999755859375 2021-12-04T16:54:51.000Z 520.5999755859375 2021-12-04T16:54:52.000Z 520.5999755859375 2021-12-04T16:54:54.000Z 520.4000244140625 2021-12-04T16:54:56.000Z 520.5999755859375 2021-12-04T16:55:00.000Z 522 2021-12-04T16:55:18.000Z 522.4000244140625 2021-12-04T16:55:21.000Z 522.5999755859375 2021-12-04T16:55:22.000Z 522.5999755859375 2021-12-04T16:55:23.000Z 523 2021-12-04T16:55:24.000Z 523.79998779296875 2021-12-04T16:55:27.000Z 524.4000244140625 2021-12-04T16:55:29.000Z 529.20001220703125 2021-12-04T16:55:51.000Z 528.79998779296875 2021-12-04T16:56:00.000Z 529 2021-12-04T16:56:03.000Z 530 2021-12-04T16:56:09.000Z 531 2021-12-04T16:56:21.000Z 533.79998779296875 2021-12-04T16:56:31.000Z 533.79998779296875 2021-12-04T16:56:34.000Z 534.20001220703125 2021-12-04T16:56:37.000Z 536.4000244140625 2021-12-04T16:56:55.000Z 536.5999755859375 2021-12-04T16:57:03.000Z 537.5999755859375 2021-12-04T16:57:18.000Z 537.5999755859375 2021-12-04T16:57:20.000Z 537.4000244140625 2021-12-04T16:57:21.000Z 537.4000244140625 2021-12-04T16:57:22.000Z 537.20001220703125 2021-12-04T16:57:23.000Z 537.20001220703125 2021-12-04T16:57:24.000Z 536 2021-12-04T16:57:36.000Z 535.4000244140625 2021-12-04T16:57:40.000Z 531.5999755859375 2021-12-04T16:58:04.000Z 531.4000244140625 2021-12-04T16:58:09.000Z 531.20001220703125 2021-12-04T16:58:12.000Z 530.79998779296875 2021-12-04T16:58:14.000Z 529.4000244140625 2021-12-04T16:58:24.000Z 529.5999755859375 2021-12-04T16:58:37.000Z 533 2021-12-04T16:58:50.000Z 533.4000244140625 2021-12-04T16:58:51.000Z 536 2021-12-04T16:59:04.000Z 537.20001220703125 2021-12-04T16:59:07.000Z 537.5999755859375 2021-12-04T16:59:10.000Z 538.20001220703125 2021-12-04T16:59:15.000Z 538 2021-12-04T16:59:33.000Z 538.20001220703125 2021-12-04T16:59:36.000Z 538.4000244140625 2021-12-04T16:59:39.000Z 538.79998779296875 2021-12-04T16:59:40.000Z 540 2021-12-04T16:59:44.000Z 540 2021-12-04T16:59:45.000Z 539.79998779296875 2021-12-04T16:59:47.000Z 538.5999755859375 2021-12-04T16:59:52.000Z 538.4000244140625 2021-12-04T16:59:55.000Z 545.4000244140625 2021-12-04T17:00:20.000Z 548.4000244140625 2021-12-04T17:00:30.000Z 553.4000244140625 2021-12-04T17:00:44.000Z 554.5999755859375 2021-12-04T17:00:52.000Z 555.20001220703125 2021-12-04T17:01:04.000Z 557.79998779296875 2021-12-04T17:01:28.000Z 558 2021-12-04T17:01:32.000Z 560 2021-12-04T17:01:47.000Z 563.5999755859375 2021-12-04T17:02:10.000Z 563.79998779296875 2021-12-04T17:02:16.000Z 563.5999755859375 2021-12-04T17:02:26.000Z 563.5999755859375 2021-12-04T17:02:30.000Z 563.5999755859375 2021-12-04T17:02:31.000Z 563.79998779296875 2021-12-04T17:02:32.000Z 564 2021-12-04T17:02:35.000Z 566.20001220703125 2021-12-04T17:02:54.000Z 563.79998779296875 2021-12-04T17:03:25.000Z 562.79998779296875 2021-12-04T17:03:32.000Z 562.5999755859375 2021-12-04T17:03:36.000Z 562.5999755859375 2021-12-04T17:03:40.000Z 562.5999755859375 2021-12-04T17:03:46.000Z 563.4000244140625 2021-12-04T17:03:56.000Z 565 2021-12-04T17:04:03.000Z 565.4000244140625 2021-12-04T17:04:10.000Z 565.5999755859375 2021-12-04T17:04:14.000Z 565.4000244140625 2021-12-04T17:04:21.000Z 565.5999755859375 2021-12-04T17:04:24.000Z 565.5999755859375 2021-12-04T17:04:25.000Z 565.5999755859375 2021-12-04T17:04:26.000Z 565.5999755859375 2021-12-04T17:04:28.000Z 565.5999755859375 2021-12-04T17:04:31.000Z 565.5999755859375 2021-12-04T17:04:34.000Z 565.5999755859375 2021-12-04T17:04:36.000Z 565.79998779296875 2021-12-04T17:04:51.000Z 565.79998779296875 2021-12-04T17:04:54.000Z 565.79998779296875 2021-12-04T17:04:59.000Z 566 2021-12-04T17:05:31.000Z 566 2021-12-04T17:05:40.000Z 566 2021-12-04T17:05:43.000Z 566 2021-12-04T17:06:03.000Z 566 2021-12-04T17:06:05.000Z 566 2021-12-04T17:06:06.000Z 566 2021-12-04T17:06:18.000Z 565.79998779296875 2021-12-04T17:06:37.000Z 565.79998779296875 2021-12-04T17:07:02.000Z 566.20001220703125 2021-12-04T17:07:31.000Z 566.5999755859375 2021-12-04T17:07:50.000Z 568 2021-12-04T17:08:02.000Z 560.4000244140625 2021-12-04T17:08:14.000Z 547.5999755859375 2021-12-04T17:08:24.000Z 545.79998779296875 2021-12-04T17:08:25.000Z 545.79998779296875 2021-12-04T17:08:26.000Z 545 2021-12-04T17:08:28.000Z 544.79998779296875 2021-12-04T17:08:29.000Z 534.4000244140625 2021-12-04T17:08:43.000Z 527.79998779296875 2021-12-04T17:08:58.000Z 526.4000244140625 2021-12-04T17:09:13.000Z 517.20001220703125 2021-12-04T17:09:31.000Z 517.20001220703125 2021-12-04T17:09:42.000Z 512.79998779296875 2021-12-04T17:09:50.000Z 507.20001220703125 2021-12-04T17:10:03.000Z 506.20001220703125 2021-12-04T17:10:04.000Z 501.399993896484375 2021-12-04T17:10:07.000Z 494.79998779296875 2021-12-04T17:10:12.000Z 489.79998779296875 2021-12-04T17:10:25.000Z 483.20001220703125 2021-12-04T17:10:35.000Z 473 2021-12-04T17:10:52.000Z 470.399993896484375 2021-12-04T17:10:55.000Z 469.20001220703125 2021-12-04T17:10:56.000Z 466.79998779296875 2021-12-04T17:10:57.000Z 466.79998779296875 2021-12-04T17:10:58.000Z 464.20001220703125 2021-12-04T17:11:01.000Z 461.79998779296875 2021-12-04T17:11:04.000Z 458.600006103515625 2021-12-04T17:11:07.000Z 457.600006103515625 2021-12-04T17:11:08.000Z 455.79998779296875 2021-12-04T17:11:09.000Z 455.79998779296875 2021-12-04T17:11:10.000Z 455 2021-12-04T17:11:11.000Z 450.399993896484375 2021-12-04T17:11:18.000Z 449 2021-12-04T17:11:20.000Z 447.20001220703125 2021-12-04T17:11:21.000Z 447.20001220703125 2021-12-04T17:11:22.000Z 444.20001220703125 2021-12-04T17:11:28.000Z 435.399993896484375 2021-12-04T17:11:39.000Z 433 2021-12-04T17:11:42.000Z 432.20001220703125 2021-12-04T17:11:43.000Z 430.600006103515625 2021-12-04T17:11:47.000Z 428.79998779296875 2021-12-04T17:11:51.000Z 427.399993896484375 2021-12-04T17:11:54.000Z 426.600006103515625 2021-12-04T17:11:56.000Z 426.20001220703125 2021-12-04T17:11:57.000Z 425.79998779296875 2021-12-04T17:11:58.000Z 424 2021-12-04T17:12:02.000Z 424 2021-12-04T17:12:03.000Z 424 2021-12-04T17:12:04.000Z 423 2021-12-04T17:12:11.000Z 422.20001220703125 2021-12-04T17:12:12.000Z 422.20001220703125 2021-12-04T17:12:13.000Z 421.399993896484375 2021-12-04T17:12:15.000Z 420.399993896484375 2021-12-04T17:12:16.000Z 419.79998779296875 2021-12-04T17:12:20.000Z 419.79998779296875 2021-12-04T17:12:23.000Z 420.399993896484375 2021-12-04T17:12:29.000Z 420.20001220703125 2021-12-04T17:12:41.000Z 418.79998779296875 2021-12-04T17:12:51.000Z 416.20001220703125 2021-12-04T17:12:55.000Z 406.20001220703125 2021-12-04T17:13:05.000Z 395.20001220703125 2021-12-04T17:13:16.000Z 392.20001220703125 2021-12-04T17:13:27.000Z 392.20001220703125 2021-12-04T17:13:28.000Z 392.20001220703125 2021-12-04T17:13:29.000Z 392.399993896484375 2021-12-04T17:13:31.000Z 389.600006103515625 2021-12-04T17:13:37.000Z 387.79998779296875 2021-12-04T17:13:39.000Z 386 2021-12-04T17:13:42.000Z 385 2021-12-04T17:13:46.000Z 385.79998779296875 2021-12-04T17:13:51.000Z 387.399993896484375 2021-12-04T17:13:55.000Z 388.600006103515625 2021-12-04T17:13:59.000Z 390 2021-12-04T17:14:12.000Z 387.79998779296875 2021-12-04T17:14:21.000Z 387.79998779296875 2021-12-04T17:14:24.000Z 387.20001220703125 2021-12-04T17:14:26.000Z 386 2021-12-04T17:14:28.000Z 384.600006103515625 2021-12-04T17:14:30.000Z 384 2021-12-04T17:14:34.000Z 382.79998779296875 2021-12-04T17:14:38.000Z 381.600006103515625 2021-12-04T17:14:40.000Z 380.600006103515625 2021-12-04T17:14:41.000Z 380.600006103515625 2021-12-04T17:14:42.000Z 379.20001220703125 2021-12-04T17:14:44.000Z 374.79998779296875 2021-12-04T17:14:51.000Z 374.20001220703125 2021-12-04T17:14:52.000Z 370.399993896484375 2021-12-04T17:14:56.000Z 365.79998779296875 2021-12-04T17:15:00.000Z 364.20001220703125 2021-12-04T17:15:01.000Z 362.600006103515625 2021-12-04T17:15:02.000Z 360.399993896484375 2021-12-04T17:15:03.000Z 360.399993896484375 2021-12-04T17:15:04.000Z 354.79998779296875 2021-12-04T17:15:09.000Z 353 2021-12-04T17:15:12.000Z 349.600006103515625 2021-12-04T17:15:19.000Z 340.20001220703125 2021-12-04T17:15:31.000Z 336.399993896484375 2021-12-04T17:15:36.000Z 329.79998779296875 2021-12-04T17:15:46.000Z 327.600006103515625 2021-12-04T17:15:55.000Z 327 2021-12-04T17:15:56.000Z 322.79998779296875 2021-12-04T17:16:01.000Z 322.79998779296875 2021-12-04T17:16:02.000Z 316.20001220703125 2021-12-04T17:16:12.000Z 316.20001220703125 2021-12-04T17:16:30.000Z 316.399993896484375 2021-12-04T17:16:41.000Z 315.399993896484375 2021-12-04T17:16:43.000Z 312.79998779296875 2021-12-04T17:16:47.000Z 311.399993896484375 2021-12-04T17:16:49.000Z 309.600006103515625 2021-12-04T17:16:50.000Z 300.79998779296875 2021-12-04T17:17:00.000Z 297.20001220703125 2021-12-04T17:17:03.000Z 291 2021-12-04T17:17:09.000Z 280.79998779296875 2021-12-04T17:17:16.000Z 279.600006103515625 2021-12-04T17:17:21.000Z 279.399993896484375 2021-12-04T17:17:24.000Z 278.79998779296875 2021-12-04T17:17:26.000Z 278.399993896484375 2021-12-04T17:17:27.000Z 278.600006103515625 2021-12-04T17:17:28.000Z 277 2021-12-04T17:17:33.000Z 276.79998779296875 2021-12-04T17:17:37.000Z 276 2021-12-04T17:17:48.000Z 275.20001220703125 2021-12-04T17:17:54.000Z 274 2021-12-04T17:17:58.000Z 272.20001220703125 2021-12-04T17:18:00.000Z 269 2021-12-04T17:18:10.000Z 268.399993896484375 2021-12-04T17:18:11.000Z 268 2021-12-04T17:18:13.000Z 267.79998779296875 2021-12-04T17:18:14.000Z 265.600006103515625 2021-12-04T17:18:24.000Z 264.20001220703125 2021-12-04T17:18:32.000Z 266.20001220703125 2021-12-04T17:18:37.000Z 266.20001220703125 2021-12-04T17:18:45.000Z 266.79998779296875 2021-12-04T17:18:49.000Z 267.79998779296875 2021-12-04T17:18:52.000Z 268.79998779296875 2021-12-04T17:18:56.000Z 269.399993896484375 2021-12-04T17:19:02.000Z 266.399993896484375 2021-12-04T17:19:08.000Z 266.20001220703125 2021-12-04T17:19:14.000Z 264.399993896484375 2021-12-04T17:19:22.000Z 262.79998779296875 2021-12-04T17:19:24.000Z 258.20001220703125 2021-12-04T17:19:33.000Z 256.20001220703125 2021-12-04T17:19:42.000Z 256.79998779296875 2021-12-04T17:19:43.000Z 258 2021-12-04T17:19:48.000Z 259.600006103515625 2021-12-04T17:19:52.000Z 259.20001220703125 2021-12-04T17:19:54.000Z 256.79998779296875 2021-12-04T17:19:57.000Z 253.600006103515625 2021-12-04T17:20:00.000Z 252.1999969482421875 2021-12-04T17:20:09.000Z 249.8000030517578125 2021-12-04T17:20:14.000Z 248.1999969482421875 2021-12-04T17:20:17.000Z 247.8000030517578125 2021-12-04T17:20:18.000Z 247.600006103515625 2021-12-04T17:20:19.000Z 247.399993896484375 2021-12-04T17:20:20.000Z 247.600006103515625 2021-12-04T17:20:21.000Z 247.8000030517578125 2021-12-04T17:20:22.000Z 248 2021-12-04T17:20:23.000Z 248.600006103515625 2021-12-04T17:20:25.000Z 248.8000030517578125 2021-12-04T17:20:26.000Z 249.1999969482421875 2021-12-04T17:20:27.000Z 249.1999969482421875 2021-12-04T17:20:28.000Z 249 2021-12-04T17:20:35.000Z 249.399993896484375 2021-12-04T17:20:36.000Z 250.1999969482421875 2021-12-04T17:20:37.000Z 250.8000030517578125 2021-12-04T17:20:39.000Z 251.1999969482421875 2021-12-04T17:20:40.000Z 251.8000030517578125 2021-12-04T17:20:41.000Z 254 2021-12-04T17:20:47.000Z 255 2021-12-04T17:20:53.000Z 254.1999969482421875 2021-12-04T17:20:57.000Z 254 2021-12-04T17:20:58.000Z 252.600006103515625 2021-12-04T17:21:02.000Z 252.399993896484375 2021-12-04T17:21:03.000Z 251.399993896484375 2021-12-04T17:21:07.000Z 250.8000030517578125 2021-12-04T17:21:10.000Z 250.8000030517578125 2021-12-04T17:21:11.000Z 250.8000030517578125 2021-12-04T17:21:12.000Z 251 2021-12-04T17:21:13.000Z 251.8000030517578125 2021-12-04T17:21:15.000Z 252.1999969482421875 2021-12-04T17:21:16.000Z 253.600006103515625 2021-12-04T17:21:19.000Z 254.8000030517578125 2021-12-04T17:21:22.000Z 251.600006103515625 2021-12-04T17:21:41.000Z 249.399993896484375 2021-12-04T17:21:52.000Z 249.1999969482421875 2021-12-04T17:21:54.000Z 248 2021-12-04T17:22:02.000Z 246.8000030517578125 2021-12-04T17:22:04.000Z 238.8000030517578125 2021-12-04T17:22:15.000Z 238.600006103515625 2021-12-04T17:22:16.000Z 238.1999969482421875 2021-12-04T17:22:18.000Z 238.1999969482421875 2021-12-04T17:22:22.000Z 237.399993896484375 2021-12-04T17:22:27.000Z 233.8000030517578125 2021-12-04T17:22:38.000Z 234 2021-12-04T17:22:39.000Z 234.1999969482421875 2021-12-04T17:22:41.000Z 234.399993896484375 2021-12-04T17:22:47.000Z 234.600006103515625 2021-12-04T17:22:50.000Z 233.8000030517578125 2021-12-04T17:22:53.000Z 234.8000030517578125 2021-12-04T17:22:55.000Z 235 2021-12-04T17:23:01.000Z 236.8000030517578125 2021-12-04T17:23:05.000Z 237.399993896484375 2021-12-04T17:23:09.000Z 237.399993896484375 2021-12-04T17:23:11.000Z 236.600006103515625 2021-12-04T17:23:14.000Z 236.399993896484375 2021-12-04T17:23:17.000Z 236.1999969482421875 2021-12-04T17:23:18.000Z 235.399993896484375 2021-12-04T17:23:22.000Z 232.600006103515625 2021-12-04T17:23:26.000Z 231 2021-12-04T17:23:32.000Z 232.1999969482421875 2021-12-04T17:23:37.000Z 224.8000030517578125 2021-12-04T17:23:45.000Z 222.399993896484375 2021-12-04T17:23:50.000Z 223.1999969482421875 2021-12-04T17:23:53.000Z 223.1999969482421875 2021-12-04T17:23:55.000Z 220.600006103515625 2021-12-04T17:24:00.000Z 218.8000030517578125 2021-12-04T17:24:01.000Z 217.8000030517578125 2021-12-04T17:24:03.000Z 219.8000030517578125 2021-12-04T17:24:10.000Z 221.399993896484375 2021-12-04T17:24:13.000Z 222 2021-12-04T17:24:19.000Z 223.8000030517578125 2021-12-04T17:24:29.000Z 224.8000030517578125 2021-12-04T17:24:34.000Z 222.1999969482421875 2021-12-04T17:24:38.000Z 215.399993896484375 2021-12-04T17:24:45.000Z 211.8000030517578125 2021-12-04T17:24:50.000Z 211.1999969482421875 2021-12-04T17:24:51.000Z 211.399993896484375 2021-12-04T17:24:53.000Z 211.399993896484375 2021-12-04T17:24:54.000Z 211.600006103515625 2021-12-04T17:24:55.000Z 211.8000030517578125 2021-12-04T17:24:56.000Z 211.600006103515625 2021-12-04T17:24:57.000Z 211.600006103515625 2021-12-04T17:24:58.000Z 212 2021-12-04T17:24:59.000Z 212 2021-12-04T17:25:02.000Z 212 2021-12-04T17:25:03.000Z 211.399993896484375 2021-12-04T17:25:05.000Z 210.8000030517578125 2021-12-04T17:25:07.000Z 210.600006103515625 2021-12-04T17:25:09.000Z 211 2021-12-04T17:25:10.000Z 211.399993896484375 2021-12-04T17:25:15.000Z 210.8000030517578125 2021-12-04T17:25:17.000Z 209.8000030517578125 2021-12-04T17:25:20.000Z 210.1999969482421875 2021-12-04T17:25:25.000Z 209 2021-12-04T17:25:27.000Z 209 2021-12-04T17:25:28.000Z 209.8000030517578125 2021-12-04T17:25:29.000Z 210.600006103515625 2021-12-04T17:25:30.000Z 211.1999969482421875 2021-12-04T17:25:31.000Z 211.399993896484375 2021-12-04T17:25:32.000Z 211 2021-12-04T17:25:33.000Z 211.600006103515625 2021-12-04T17:25:43.000Z 208 2021-12-04T17:25:52.000Z 204.399993896484375 2021-12-04T17:26:01.000Z 207 2021-12-04T17:26:09.000Z 207 2021-12-04T17:26:14.000Z 205.1999969482421875 2021-12-04T17:26:19.000Z 202.399993896484375 2021-12-04T17:26:28.000Z 203.1999969482421875 2021-12-04T17:26:36.000Z 203.600006103515625 2021-12-04T17:26:44.000Z 204.8000030517578125 2021-12-04T17:26:53.000Z 207 2021-12-04T17:26:57.000Z 211.8000030517578125 2021-12-04T17:27:03.000Z 214 2021-12-04T17:27:08.000Z 214.8000030517578125 2021-12-04T17:27:18.000Z 211.8000030517578125 2021-12-04T17:27:25.000Z 211.8000030517578125 2021-12-04T17:27:26.000Z 208.1999969482421875 2021-12-04T17:27:32.000Z 209 2021-12-04T17:27:33.000Z 209 2021-12-04T17:27:34.000Z 209 2021-12-04T17:27:35.000Z 209 2021-12-04T17:27:36.000Z 209.600006103515625 2021-12-04T17:27:37.000Z 208.8000030517578125 2021-12-04T17:27:41.000Z 208.8000030517578125 2021-12-04T17:27:42.000Z 206.399993896484375 2021-12-04T17:27:52.000Z 205.600006103515625 2021-12-04T17:27:54.000Z 205.8000030517578125 2021-12-04T17:27:58.000Z 206.1999969482421875 2021-12-04T17:27:59.000Z 207 2021-12-04T17:28:00.000Z 207.1999969482421875 2021-12-04T17:28:01.000Z 207.1999969482421875 2021-12-04T17:28:02.000Z 205.399993896484375 2021-12-04T17:28:13.000Z 204.8000030517578125 2021-12-04T17:28:17.000Z 204.1999969482421875 2021-12-04T17:28:19.000Z 203.8000030517578125 2021-12-04T17:28:22.000Z 200.600006103515625 2021-12-04T17:28:28.000Z 198.8000030517578125 2021-12-04T17:28:30.000Z 194.399993896484375 2021-12-04T17:28:34.000Z 192.600006103515625 2021-12-04T17:28:37.000Z 192 2021-12-04T17:28:38.000Z 191.600006103515625 2021-12-04T17:28:39.000Z 191.399993896484375 2021-12-04T17:28:40.000Z 190.600006103515625 2021-12-04T17:28:42.000Z 189.8000030517578125 2021-12-04T17:28:44.000Z 188.8000030517578125 2021-12-04T17:28:49.000Z 189.600006103515625 2021-12-04T17:28:54.000Z 189.399993896484375 2021-12-04T17:28:59.000Z 187.1999969482421875 2021-12-04T17:29:03.000Z 186.600006103515625 2021-12-04T17:29:04.000Z 184.8000030517578125 2021-12-04T17:29:07.000Z 184.1999969482421875 2021-12-04T17:29:08.000Z 185.600006103515625 2021-12-04T17:29:10.000Z 185.8000030517578125 2021-12-04T17:29:11.000Z 186.399993896484375 2021-12-04T17:29:16.000Z 186.399993896484375 2021-12-04T17:29:20.000Z 186.399993896484375 2021-12-04T17:29:21.000Z 186.1999969482421875 2021-12-04T17:29:22.000Z 185.600006103515625 2021-12-04T17:29:23.000Z 185.399993896484375 2021-12-04T17:29:24.000Z 185 2021-12-04T17:29:25.000Z 184.8000030517578125 2021-12-04T17:29:26.000Z 183.8000030517578125 2021-12-04T17:29:29.000Z 182.8000030517578125 2021-12-04T17:29:31.000Z 182.1999969482421875 2021-12-04T17:29:32.000Z 180 2021-12-04T17:29:36.000Z 178.8000030517578125 2021-12-04T17:29:40.000Z 179.399993896484375 2021-12-04T17:29:41.000Z 179.1999969482421875 2021-12-04T17:29:42.000Z 179.1999969482421875 2021-12-04T17:29:44.000Z 178.1999969482421875 2021-12-04T17:29:52.000Z 178.399993896484375 2021-12-04T17:29:56.000Z 178.399993896484375 2021-12-04T17:29:57.000Z 178.600006103515625 2021-12-04T17:29:58.000Z 178 2021-12-04T17:29:59.000Z 178 2021-12-04T17:30:00.000Z 177.8000030517578125 2021-12-04T17:30:01.000Z 177.399993896484375 2021-12-04T17:30:04.000Z 176 2021-12-04T17:30:10.000Z 177 2021-12-04T17:30:14.000Z 177 2021-12-04T17:30:18.000Z 177 2021-12-04T17:30:23.000Z 176.399993896484375 2021-12-04T17:30:25.000Z 173.600006103515625 2021-12-04T17:30:36.000Z 172.8000030517578125 2021-12-04T17:30:45.000Z 175.1999969482421875 2021-12-04T17:30:57.000Z 176 2021-12-04T17:31:01.000Z 179.399993896484375 2021-12-04T17:31:10.000Z 178.399993896484375 2021-12-04T17:31:15.000Z 177.600006103515625 2021-12-04T17:31:18.000Z 177.600006103515625 2021-12-04T17:31:20.000Z 177.1999969482421875 2021-12-04T17:31:21.000Z 176.399993896484375 2021-12-04T17:31:22.000Z 175.8000030517578125 2021-12-04T17:31:23.000Z 175.8000030517578125 2021-12-04T17:31:24.000Z 175.399993896484375 2021-12-04T17:31:25.000Z 173.399993896484375 2021-12-04T17:31:35.000Z 171.399993896484375 2021-12-04T17:31:42.000Z 169.600006103515625 2021-12-04T17:31:52.000Z 169.1999969482421875 2021-12-04T17:31:59.000Z 171.399993896484375 2021-12-04T17:32:07.000Z 171.600006103515625 2021-12-04T17:32:08.000Z 171.600006103515625 2021-12-04T17:32:09.000Z 171.399993896484375 2021-12-04T17:32:10.000Z 171.399993896484375 2021-12-04T17:32:11.000Z 171.399993896484375 2021-12-04T17:32:12.000Z 171.399993896484375 2021-12-04T17:32:13.000Z 171.600006103515625 2021-12-04T17:32:19.000Z 171.8000030517578125 2021-12-04T17:32:24.000Z 170 2021-12-04T17:32:27.000Z 169 2021-12-04T17:32:29.000Z 167.1999969482421875 2021-12-04T17:32:32.000Z 166.600006103515625 2021-12-04T17:32:33.000Z 166.1999969482421875 2021-12-04T17:32:34.000Z 165.8000030517578125 2021-12-04T17:32:35.000Z 166 2021-12-04T17:32:36.000Z 166 2021-12-04T17:32:39.000Z 165.8000030517578125 2021-12-04T17:32:40.000Z 165.1999969482421875 2021-12-04T17:32:42.000Z 165 2021-12-04T17:32:43.000Z 164.1999969482421875 2021-12-04T17:32:45.000Z 163.600006103515625 2021-12-04T17:32:46.000Z 163.600006103515625 2021-12-04T17:32:47.000Z 162.1999969482421875 2021-12-04T17:32:54.000Z 162.1999969482421875 2021-12-04T17:32:58.000Z 162.399993896484375 2021-12-04T17:32:59.000Z 162.600006103515625 2021-12-04T17:33:00.000Z 162.8000030517578125 2021-12-04T17:33:01.000Z 162.8000030517578125 2021-12-04T17:33:02.000Z 162.399993896484375 2021-12-04T17:33:05.000Z 162.1999969482421875 2021-12-04T17:33:07.000Z 162 2021-12-04T17:33:08.000Z 162 2021-12-04T17:33:11.000Z 162.8000030517578125 2021-12-04T17:33:21.000Z 162.8000030517578125 2021-12-04T17:33:24.000Z 162.1999969482421875 2021-12-04T17:33:39.000Z 162.1999969482421875 2021-12-04T17:33:53.000Z 163 2021-12-04T17:34:08.000Z 163 2021-12-04T17:34:38.000Z 163 2021-12-04T17:34:47.000Z 163 2021-12-04T17:35:01.000Z 163 2021-12-04T17:35:07.000Z 163 2021-12-04T17:35:13.000Z 163 2021-12-04T17:35:15.000Z 163 2021-12-04T17:35:19.000Z 163 2021-12-04T17:35:22.000Z 163 2021-12-04T17:35:26.000Z 163 2021-12-04T17:35:29.000Z 163 2021-12-04T17:35:34.000Z 163 2021-12-04T17:35:37.000Z 163 2021-12-04T17:35:41.000Z 162.600006103515625 2021-12-04T17:35:45.000Z 162.600006103515625 2021-12-04T17:35:53.000Z 162.600006103515625 2021-12-04T17:35:57.000Z 162.600006103515625 2021-12-04T17:36:03.000Z 162.600006103515625 2021-12-04T17:36:09.000Z 162.8000030517578125 2021-12-04T17:36:16.000Z 162.8000030517578125 2021-12-04T17:36:18.000Z 163 2021-12-04T17:36:31.000Z 163 2021-12-04T17:36:45.000Z 162.399993896484375 2021-12-04T17:37:06.000Z 162.1999969482421875 2021-12-04T17:37:10.000Z 162.1999969482421875 2021-12-04T17:37:12.000Z 162.8000030517578125 2021-12-04T17:37:20.000Z 163 2021-12-04T17:37:23.000Z 163.1999969482421875 2021-12-04T17:37:28.000Z 163.1999969482421875 2021-12-04T17:37:31.000Z 163.399993896484375 2021-12-04T17:37:33.000Z 163.399993896484375 2021-12-04T17:37:36.000Z 163.399993896484375 2021-12-04T17:37:37.000Z 163.399993896484375 2021-12-04T17:37:38.000Z 163.399993896484375 2021-12-04T17:37:46.000Z 162.600006103515625 2021-12-04T17:37:56.000Z 162 2021-12-04T17:38:02.000Z 162.399993896484375 2021-12-04T17:38:20.000Z 161.600006103515625 2021-12-04T17:38:31.000Z 161.1999969482421875 2021-12-04T17:38:42.000Z 160.600006103515625 2021-12-04T17:38:44.000Z 160.399993896484375 2021-12-04T17:38:45.000Z 160.1999969482421875 2021-12-04T17:38:46.000Z 159.600006103515625 2021-12-04T17:38:47.000Z 159 2021-12-04T17:38:48.000Z 158.600006103515625 2021-12-04T17:38:51.000Z 158.399993896484375 2021-12-04T17:38:52.000Z 158.399993896484375 2021-12-04T17:38:54.000Z 158.8000030517578125 2021-12-04T17:38:56.000Z 159.1999969482421875 2021-12-04T17:38:58.000Z 159.600006103515625 2021-12-04T17:38:59.000Z 160 2021-12-04T17:39:00.000Z 160 2021-12-04T17:39:02.000Z 160 2021-12-04T17:39:03.000Z 160 2021-12-04T17:39:04.000Z 160 2021-12-04T17:39:09.000Z 159.8000030517578125 2021-12-04T17:39:12.000Z 159.600006103515625 2021-12-04T17:39:14.000Z 159.8000030517578125 2021-12-04T17:39:27.000Z 160 2021-12-04T17:39:30.000Z 160 2021-12-04T17:39:33.000Z 160 2021-12-04T17:39:43.000Z 160 2021-12-04T17:40:24.000Z 160 2021-12-04T17:40:32.000Z 160 2021-12-04T17:40:37.000Z 160 2021-12-04T17:40:42.000Z 160 2021-12-04T17:40:46.000Z 160 2021-12-04T17:40:50.000Z 160 2021-12-04T17:40:54.000Z 171.8000030517578125 2021-12-05T08:13:37.000Z 172.1999969482421875 2021-12-05T08:13:38.000Z 173.399993896484375 2021-12-05T08:13:47.000Z 173.399993896484375 2021-12-05T08:13:51.000Z 173.399993896484375 2021-12-05T08:13:54.000Z 173.600006103515625 2021-12-05T08:13:56.000Z 173.8000030517578125 2021-12-05T08:13:58.000Z 174 2021-12-05T08:14:03.000Z 174 2021-12-05T08:14:05.000Z 174.1999969482421875 2021-12-05T08:14:07.000Z 175.1999969482421875 2021-12-05T08:14:11.000Z 175.600006103515625 2021-12-05T08:14:12.000Z 176.600006103515625 2021-12-05T08:14:15.000Z 177.399993896484375 2021-12-05T08:14:17.000Z 177.600006103515625 2021-12-05T08:14:18.000Z 177.8000030517578125 2021-12-05T08:14:19.000Z 178.600006103515625 2021-12-05T08:14:23.000Z 179.1999969482421875 2021-12-05T08:14:29.000Z 179.399993896484375 2021-12-05T08:14:32.000Z 180.1999969482421875 2021-12-05T08:14:36.000Z 180.600006103515625 2021-12-05T08:14:39.000Z 180.399993896484375 2021-12-05T08:14:46.000Z 180.600006103515625 2021-12-05T08:14:55.000Z 180.8000030517578125 2021-12-05T08:15:00.000Z 180.8000030517578125 2021-12-05T08:15:02.000Z 181.1999969482421875 2021-12-05T08:15:06.000Z 183 2021-12-05T08:15:22.000Z 183.1999969482421875 2021-12-05T08:15:34.000Z 183.1999969482421875 2021-12-05T08:15:44.000Z 183.399993896484375 2021-12-05T08:15:50.000Z 185.1999969482421875 2021-12-05T08:15:57.000Z 186.399993896484375 2021-12-05T08:16:02.000Z 189.600006103515625 2021-12-05T08:16:19.000Z 190.600006103515625 2021-12-05T08:16:32.000Z 191.1999969482421875 2021-12-05T08:16:37.000Z 192 2021-12-05T08:16:51.000Z 190.1999969482421875 2021-12-05T08:17:19.000Z 192.399993896484375 2021-12-05T08:17:36.000Z 193.8000030517578125 2021-12-05T08:17:39.000Z 196.1999969482421875 2021-12-05T08:17:44.000Z 198 2021-12-05T08:17:58.000Z 196.600006103515625 2021-12-05T08:18:13.000Z 195.1999969482421875 2021-12-05T08:18:18.000Z 196.1999969482421875 2021-12-05T08:18:23.000Z 197 2021-12-05T08:18:29.000Z 197.8000030517578125 2021-12-05T08:18:38.000Z 198.600006103515625 2021-12-05T08:18:54.000Z 198.8000030517578125 2021-12-05T08:19:04.000Z 197.8000030517578125 2021-12-05T08:19:20.000Z 197.600006103515625 2021-12-05T08:19:31.000Z 204 2021-12-05T08:19:46.000Z 206 2021-12-05T08:19:50.000Z 204.600006103515625 2021-12-05T08:19:59.000Z 208.399993896484375 2021-12-05T08:20:09.000Z 212.399993896484375 2021-12-05T08:20:17.000Z 213 2021-12-05T08:20:19.000Z 217.399993896484375 2021-12-05T08:20:27.000Z 217 2021-12-05T08:20:39.000Z 206.1999969482421875 2021-12-05T08:20:54.000Z 203.1999969482421875 2021-12-05T08:21:04.000Z 203.1999969482421875 2021-12-05T08:21:08.000Z 208.1999969482421875 2021-12-05T08:21:23.000Z 210.600006103515625 2021-12-05T08:21:32.000Z 209.8000030517578125 2021-12-05T08:21:39.000Z 210.600006103515625 2021-12-05T08:21:49.000Z 211 2021-12-05T08:22:03.000Z 210 2021-12-05T08:22:15.000Z 209.8000030517578125 2021-12-05T08:22:16.000Z 209.600006103515625 2021-12-05T08:22:17.000Z 208.8000030517578125 2021-12-05T08:22:19.000Z 208.1999969482421875 2021-12-05T08:22:24.000Z 207 2021-12-05T08:22:28.000Z 207 2021-12-05T08:22:30.000Z 208 2021-12-05T08:22:38.000Z 208 2021-12-05T08:22:41.000Z 210.399993896484375 2021-12-05T08:22:54.000Z 213 2021-12-05T08:23:05.000Z 213.399993896484375 2021-12-05T08:23:09.000Z 213.600006103515625 2021-12-05T08:23:25.000Z 214.600006103515625 2021-12-05T08:23:38.000Z 214.399993896484375 2021-12-05T08:23:47.000Z 215.8000030517578125 2021-12-05T08:24:03.000Z 218 2021-12-05T08:24:18.000Z 222.600006103515625 2021-12-05T08:24:36.000Z 226.600006103515625 2021-12-05T08:25:00.000Z 226.1999969482421875 2021-12-05T08:25:17.000Z 226 2021-12-05T08:25:21.000Z 222.8000030517578125 2021-12-05T08:25:33.000Z 221.8000030517578125 2021-12-05T08:25:35.000Z 220.399993896484375 2021-12-05T08:25:38.000Z 221 2021-12-05T08:25:40.000Z 224.600006103515625 2021-12-05T08:25:44.000Z 226.600006103515625 2021-12-05T08:25:48.000Z 226.399993896484375 2021-12-05T08:25:51.000Z 225.1999969482421875 2021-12-05T08:25:54.000Z 222.8000030517578125 2021-12-05T08:25:59.000Z 220.600006103515625 2021-12-05T08:26:04.000Z 224.399993896484375 2021-12-05T08:26:16.000Z 225.600006103515625 2021-12-05T08:26:19.000Z 229.1999969482421875 2021-12-05T08:26:35.000Z 233.1999969482421875 2021-12-05T08:26:39.000Z 247.8000030517578125 2021-12-05T08:26:50.000Z 245.399993896484375 2021-12-05T08:26:55.000Z 237 2021-12-05T08:27:07.000Z 234.1999969482421875 2021-12-05T08:27:20.000Z 232.1999969482421875 2021-12-05T08:27:28.000Z 232.399993896484375 2021-12-05T08:27:44.000Z 233.600006103515625 2021-12-05T08:27:51.000Z 237.600006103515625 2021-12-05T08:28:16.000Z 235.8000030517578125 2021-12-05T08:28:33.000Z 236 2021-12-05T08:28:41.000Z 237.600006103515625 2021-12-05T08:28:50.000Z 239 2021-12-05T08:28:58.000Z 241.1999969482421875 2021-12-05T08:29:08.000Z 238.1999969482421875 2021-12-05T08:29:18.000Z 234.1999969482421875 2021-12-05T08:29:35.000Z 233.600006103515625 2021-12-05T08:29:46.000Z 237.600006103515625 2021-12-05T08:30:03.000Z 238.600006103515625 2021-12-05T08:30:05.000Z 239.1999969482421875 2021-12-05T08:30:06.000Z 240.1999969482421875 2021-12-05T08:30:07.000Z 242.8000030517578125 2021-12-05T08:30:09.000Z 247 2021-12-05T08:30:12.000Z 251 2021-12-05T08:30:15.000Z 252.8000030517578125 2021-12-05T08:30:17.000Z 244.8000030517578125 2021-12-05T08:30:36.000Z 247.8000030517578125 2021-12-05T08:30:49.000Z 249.8000030517578125 2021-12-05T08:31:04.000Z 252.8000030517578125 2021-12-05T08:31:11.000Z 262.20001220703125 2021-12-05T08:31:25.000Z 262.20001220703125 2021-12-05T08:31:26.000Z 260.20001220703125 2021-12-05T08:31:32.000Z 254.600006103515625 2021-12-05T08:31:42.000Z 253.1999969482421875 2021-12-05T08:31:44.000Z 252.399993896484375 2021-12-05T08:32:05.000Z 252.600006103515625 2021-12-05T08:32:14.000Z 250.8000030517578125 2021-12-05T08:32:29.000Z 250.399993896484375 2021-12-05T08:32:32.000Z 249.399993896484375 2021-12-05T08:32:37.000Z 250.8000030517578125 2021-12-05T08:32:51.000Z 256.20001220703125 2021-12-05T08:33:07.000Z 257.399993896484375 2021-12-05T08:33:11.000Z 258.20001220703125 2021-12-05T08:33:13.000Z 259 2021-12-05T08:33:15.000Z 259 2021-12-05T08:33:16.000Z 258.79998779296875 2021-12-05T08:33:17.000Z 258.399993896484375 2021-12-05T08:33:18.000Z 258.79998779296875 2021-12-05T08:33:33.000Z 259 2021-12-05T08:33:38.000Z 258.79998779296875 2021-12-05T08:33:39.000Z 258.79998779296875 2021-12-05T08:33:41.000Z 258.79998779296875 2021-12-05T08:33:42.000Z 258.79998779296875 2021-12-05T08:33:43.000Z 258.399993896484375 2021-12-05T08:33:44.000Z 256.20001220703125 2021-12-05T08:33:51.000Z 255.399993896484375 2021-12-05T08:33:56.000Z 254.8000030517578125 2021-12-05T08:34:01.000Z 254.1999969482421875 2021-12-05T08:34:06.000Z 255 2021-12-05T08:34:08.000Z 257.79998779296875 2021-12-05T08:34:15.000Z 257.399993896484375 2021-12-05T08:34:19.000Z 257.600006103515625 2021-12-05T08:34:22.000Z 258.399993896484375 2021-12-05T08:34:24.000Z 265 2021-12-05T08:34:31.000Z 261.79998779296875 2021-12-05T08:34:38.000Z 260.79998779296875 2021-12-05T08:34:43.000Z 260.20001220703125 2021-12-05T08:34:54.000Z 261.399993896484375 2021-12-05T08:34:57.000Z 261 2021-12-05T08:35:12.000Z 263.79998779296875 2021-12-05T08:35:27.000Z 264.399993896484375 2021-12-05T08:35:41.000Z 259.399993896484375 2021-12-05T08:35:51.000Z 260 2021-12-05T08:35:59.000Z 259.600006103515625 2021-12-05T08:36:02.000Z 259.79998779296875 2021-12-05T08:36:11.000Z 260.600006103515625 2021-12-05T08:36:32.000Z 261 2021-12-05T08:36:36.000Z 262.79998779296875 2021-12-05T08:36:53.000Z 261.399993896484375 2021-12-05T08:37:04.000Z 260.399993896484375 2021-12-05T08:37:14.000Z 260.20001220703125 2021-12-05T08:37:30.000Z 259 2021-12-05T08:37:41.000Z 260.600006103515625 2021-12-05T08:37:48.000Z 261 2021-12-05T08:37:49.000Z 261.600006103515625 2021-12-05T08:37:50.000Z 261.399993896484375 2021-12-05T08:37:52.000Z 260 2021-12-05T08:38:02.000Z 262.600006103515625 2021-12-05T08:38:14.000Z 264.399993896484375 2021-12-05T08:38:18.000Z 268.399993896484375 2021-12-05T08:38:40.000Z 270.399993896484375 2021-12-05T08:38:54.000Z 270.20001220703125 2021-12-05T08:38:55.000Z 269.79998779296875 2021-12-05T08:38:57.000Z 269.399993896484375 2021-12-05T08:38:59.000Z 269 2021-12-05T08:39:18.000Z 271.79998779296875 2021-12-05T08:39:28.000Z 271.20001220703125 2021-12-05T08:39:33.000Z 270.79998779296875 2021-12-05T08:39:43.000Z 270.20001220703125 2021-12-05T08:39:47.000Z 269.20001220703125 2021-12-05T08:39:50.000Z 266.600006103515625 2021-12-05T08:39:56.000Z 268.20001220703125 2021-12-05T08:40:02.000Z 264.399993896484375 2021-12-05T08:40:14.000Z 264.600006103515625 2021-12-05T08:40:16.000Z 264.79998779296875 2021-12-05T08:40:18.000Z 266.20001220703125 2021-12-05T08:40:24.000Z 266.79998779296875 2021-12-05T08:40:30.000Z 264.600006103515625 2021-12-05T08:40:40.000Z 265.79998779296875 2021-12-05T08:40:42.000Z 267 2021-12-05T08:40:53.000Z 268.600006103515625 2021-12-05T08:41:02.000Z 268 2021-12-05T08:41:16.000Z 268.20001220703125 2021-12-05T08:41:27.000Z 267.20001220703125 2021-12-05T08:41:32.000Z 265.600006103515625 2021-12-05T08:41:41.000Z 266 2021-12-05T08:41:59.000Z 266.20001220703125 2021-12-05T08:42:02.000Z 266.20001220703125 2021-12-05T08:42:04.000Z 266.20001220703125 2021-12-05T08:42:05.000Z 267 2021-12-05T08:42:16.000Z 267.399993896484375 2021-12-05T08:42:26.000Z 267.79998779296875 2021-12-05T08:42:35.000Z 268 2021-12-05T08:42:39.000Z 271.20001220703125 2021-12-05T08:42:56.000Z 272.20001220703125 2021-12-05T08:43:11.000Z 272.79998779296875 2021-12-05T08:43:15.000Z 272.79998779296875 2021-12-05T08:43:17.000Z 276 2021-12-05T08:43:35.000Z 276.600006103515625 2021-12-05T08:43:39.000Z 280 2021-12-05T08:43:46.000Z 284.600006103515625 2021-12-05T08:44:05.000Z 280.600006103515625 2021-12-05T08:44:22.000Z 278.79998779296875 2021-12-05T08:44:37.000Z 285.399993896484375 2021-12-05T08:44:52.000Z 286.20001220703125 2021-12-05T08:44:54.000Z 301.79998779296875 2021-12-05T08:45:09.000Z 304.20001220703125 2021-12-05T08:45:27.000Z 303 2021-12-05T08:45:42.000Z 296.20001220703125 2021-12-05T08:46:04.000Z 293.20001220703125 2021-12-05T08:46:24.000Z 293.20001220703125 2021-12-05T08:46:25.000Z 293 2021-12-05T08:46:27.000Z 292.79998779296875 2021-12-05T08:46:30.000Z 292.600006103515625 2021-12-05T08:46:33.000Z 293.600006103515625 2021-12-05T08:46:54.000Z 293 2021-12-05T08:46:59.000Z 292.20001220703125 2021-12-05T08:47:10.000Z 292 2021-12-05T08:47:21.000Z 292 2021-12-05T08:47:23.000Z 292 2021-12-05T08:47:27.000Z 292.20001220703125 2021-12-05T08:47:30.000Z 292.20001220703125 2021-12-05T08:47:31.000Z 292.20001220703125 2021-12-05T08:47:33.000Z 292.20001220703125 2021-12-05T08:47:36.000Z 292.399993896484375 2021-12-05T08:47:39.000Z 293.399993896484375 2021-12-05T08:47:49.000Z 294 2021-12-05T08:47:52.000Z 294 2021-12-05T08:47:53.000Z 297.600006103515625 2021-12-05T08:48:14.000Z 298.399993896484375 2021-12-05T08:48:17.000Z 299.600006103515625 2021-12-05T08:48:36.000Z 300 2021-12-05T08:48:59.000Z 301 2021-12-05T08:49:19.000Z 301.20001220703125 2021-12-05T08:49:25.000Z 302 2021-12-05T08:49:31.000Z 302.399993896484375 2021-12-05T08:49:43.000Z 303.20001220703125 2021-12-05T08:49:49.000Z 301 2021-12-05T08:49:55.000Z 300 2021-12-05T08:50:02.000Z 300 2021-12-05T08:50:08.000Z 297.600006103515625 2021-12-05T08:50:12.000Z 295.79998779296875 2021-12-05T08:50:14.000Z 296.399993896484375 2021-12-05T08:50:15.000Z 298.399993896484375 2021-12-05T08:50:17.000Z 292.79998779296875 2021-12-05T08:50:24.000Z 295.399993896484375 2021-12-05T08:50:27.000Z 297.79998779296875 2021-12-05T08:50:34.000Z 298.20001220703125 2021-12-05T08:50:35.000Z 294 2021-12-05T08:50:38.000Z 292.79998779296875 2021-12-05T08:50:39.000Z 290.79998779296875 2021-12-05T08:50:42.000Z 298.600006103515625 2021-12-05T08:50:48.000Z 299.600006103515625 2021-12-05T08:50:58.000Z 300.399993896484375 2021-12-05T08:50:59.000Z 303.20001220703125 2021-12-05T08:51:03.000Z 303.20001220703125 2021-12-05T08:51:04.000Z 302 2021-12-05T08:51:11.000Z 299.399993896484375 2021-12-05T08:51:22.000Z 299.20001220703125 2021-12-05T08:51:23.000Z 299.399993896484375 2021-12-05T08:51:27.000Z 300.399993896484375 2021-12-05T08:51:34.000Z 302.20001220703125 2021-12-05T08:51:51.000Z 302.399993896484375 2021-12-05T08:52:01.000Z 303 2021-12-05T08:52:29.000Z 303 2021-12-05T08:52:35.000Z 301.20001220703125 2021-12-05T08:52:59.000Z 303.20001220703125 2021-12-05T08:53:09.000Z 301 2021-12-05T08:53:23.000Z 299.79998779296875 2021-12-05T08:53:32.000Z 299.600006103515625 2021-12-05T08:53:38.000Z 301.20001220703125 2021-12-05T08:53:47.000Z 302.399993896484375 2021-12-05T08:53:51.000Z 302.399993896484375 2021-12-05T08:53:55.000Z 302.79998779296875 2021-12-05T08:54:05.000Z 305.79998779296875 2021-12-05T08:54:12.000Z 305.600006103515625 2021-12-05T08:54:13.000Z 305.399993896484375 2021-12-05T08:54:14.000Z 304.79998779296875 2021-12-05T08:54:17.000Z 304.600006103515625 2021-12-05T08:54:19.000Z 304 2021-12-05T08:54:25.000Z 304.600006103515625 2021-12-05T08:54:29.000Z 304.79998779296875 2021-12-05T08:54:33.000Z 304.79998779296875 2021-12-05T08:54:34.000Z 305.399993896484375 2021-12-05T08:54:38.000Z 308 2021-12-05T08:54:55.000Z 308.20001220703125 2021-12-05T08:54:56.000Z 308.399993896484375 2021-12-05T08:54:57.000Z 307.600006103515625 2021-12-05T08:55:05.000Z 307.399993896484375 2021-12-05T08:55:08.000Z 307.20001220703125 2021-12-05T08:55:10.000Z 307.20001220703125 2021-12-05T08:55:11.000Z 307 2021-12-05T08:55:22.000Z 307.399993896484375 2021-12-05T08:55:28.000Z 307.399993896484375 2021-12-05T08:55:29.000Z 308 2021-12-05T08:55:34.000Z 308 2021-12-05T08:55:36.000Z 308.600006103515625 2021-12-05T08:55:40.000Z 309 2021-12-05T08:55:46.000Z 309.20001220703125 2021-12-05T08:55:50.000Z 309.600006103515625 2021-12-05T08:56:03.000Z 314.20001220703125 2021-12-05T08:56:19.000Z 317.20001220703125 2021-12-05T08:56:35.000Z 318.399993896484375 2021-12-05T08:56:42.000Z 319.20001220703125 2021-12-05T08:56:51.000Z 319 2021-12-05T08:56:56.000Z 318.20001220703125 2021-12-05T08:57:01.000Z 317.399993896484375 2021-12-05T08:57:06.000Z 322 2021-12-05T08:57:21.000Z 323.600006103515625 2021-12-05T08:57:35.000Z 324.79998779296875 2021-12-05T08:57:37.000Z 325.79998779296875 2021-12-05T08:57:39.000Z 323.600006103515625 2021-12-05T08:57:50.000Z 322.79998779296875 2021-12-05T08:57:52.000Z 322.399993896484375 2021-12-05T08:57:53.000Z 319.600006103515625 2021-12-05T08:57:58.000Z 317.600006103515625 2021-12-05T08:58:04.000Z 317.79998779296875 2021-12-05T08:58:24.000Z 318 2021-12-05T08:58:29.000Z 318.20001220703125 2021-12-05T08:58:38.000Z 318.20001220703125 2021-12-05T08:58:40.000Z 318.399993896484375 2021-12-05T08:58:45.000Z 318.600006103515625 2021-12-05T08:58:48.000Z 318.79998779296875 2021-12-05T08:58:50.000Z 318.79998779296875 2021-12-05T08:58:52.000Z 321.79998779296875 2021-12-05T08:59:13.000Z 323.20001220703125 2021-12-05T08:59:20.000Z 323.79998779296875 2021-12-05T08:59:22.000Z 324 2021-12-05T08:59:23.000Z 324.79998779296875 2021-12-05T08:59:25.000Z 326.399993896484375 2021-12-05T08:59:30.000Z 329.399993896484375 2021-12-05T08:59:42.000Z 322.79998779296875 2021-12-05T08:59:58.000Z 324.600006103515625 2021-12-05T09:00:14.000Z 326.20001220703125 2021-12-05T09:00:25.000Z 333 2021-12-05T09:00:42.000Z 330.79998779296875 2021-12-05T09:00:53.000Z 341.20001220703125 2021-12-05T09:01:11.000Z 336.20001220703125 2021-12-05T09:01:28.000Z 339.20001220703125 2021-12-05T09:01:45.000Z 337.600006103515625 2021-12-05T09:01:51.000Z 337.399993896484375 2021-12-05T09:02:06.000Z 341 2021-12-05T09:02:10.000Z 343 2021-12-05T09:02:21.000Z 344.79998779296875 2021-12-05T09:02:24.000Z 341 2021-12-05T09:02:29.000Z 344 2021-12-05T09:02:34.000Z 344.20001220703125 2021-12-05T09:02:43.000Z 346.79998779296875 2021-12-05T09:02:46.000Z 346 2021-12-05T09:02:54.000Z 347.600006103515625 2021-12-05T09:03:09.000Z 349.600006103515625 2021-12-05T09:03:23.000Z 348.600006103515625 2021-12-05T09:03:40.000Z 350.79998779296875 2021-12-05T09:03:58.000Z 351.79998779296875 2021-12-05T09:04:05.000Z 347.600006103515625 2021-12-05T09:04:23.000Z 353.600006103515625 2021-12-05T09:04:38.000Z 350 2021-12-05T09:04:44.000Z 349.600006103515625 2021-12-05T09:04:45.000Z 348.399993896484375 2021-12-05T09:04:47.000Z 348 2021-12-05T09:04:48.000Z 347.600006103515625 2021-12-05T09:04:49.000Z 347 2021-12-05T09:04:50.000Z 346.399993896484375 2021-12-05T09:04:51.000Z 345.79998779296875 2021-12-05T09:04:52.000Z 345.20001220703125 2021-12-05T09:04:53.000Z 344.399993896484375 2021-12-05T09:04:54.000Z 344.399993896484375 2021-12-05T09:05:05.000Z 344 2021-12-05T09:05:28.000Z 345.600006103515625 2021-12-05T09:05:45.000Z 346.20001220703125 2021-12-05T09:05:47.000Z 345.399993896484375 2021-12-05T09:06:03.000Z 347.20001220703125 2021-12-05T09:06:08.000Z 349.79998779296875 2021-12-05T09:06:14.000Z 351 2021-12-05T09:06:16.000Z 352.600006103515625 2021-12-05T09:06:19.000Z 351.600006103515625 2021-12-05T09:06:46.000Z 358 2021-12-05T09:07:09.000Z 361.20001220703125 2021-12-05T09:07:14.000Z 361.399993896484375 2021-12-05T09:07:15.000Z 360.79998779296875 2021-12-05T09:07:16.000Z 359.600006103515625 2021-12-05T09:07:17.000Z 355.20001220703125 2021-12-05T09:07:24.000Z 354.600006103515625 2021-12-05T09:07:25.000Z 355 2021-12-05T09:07:27.000Z 355 2021-12-05T09:07:29.000Z 355.20001220703125 2021-12-05T09:07:30.000Z 355.399993896484375 2021-12-05T09:07:41.000Z 357.20001220703125 2021-12-05T09:07:46.000Z 359 2021-12-05T09:07:52.000Z 358.600006103515625 2021-12-05T09:07:58.000Z 355.600006103515625 2021-12-05T09:08:10.000Z 355.399993896484375 2021-12-05T09:08:12.000Z 355 2021-12-05T09:08:15.000Z 354.399993896484375 2021-12-05T09:08:21.000Z 352.399993896484375 2021-12-05T09:08:42.000Z 352 2021-12-05T09:08:50.000Z 351.600006103515625 2021-12-05T09:09:02.000Z 351.399993896484375 2021-12-05T09:09:05.000Z 351.20001220703125 2021-12-05T09:09:06.000Z 351.20001220703125 2021-12-05T09:09:07.000Z 351.20001220703125 2021-12-05T09:09:09.000Z 351.20001220703125 2021-12-05T09:09:10.000Z 351 2021-12-05T09:09:12.000Z 350.600006103515625 2021-12-05T09:09:20.000Z 350.399993896484375 2021-12-05T09:09:24.000Z 350.20001220703125 2021-12-05T09:09:25.000Z 350.20001220703125 2021-12-05T09:09:27.000Z 350.20001220703125 2021-12-05T09:09:28.000Z 350 2021-12-05T09:09:32.000Z 349.79998779296875 2021-12-05T09:09:34.000Z 349.79998779296875 2021-12-05T09:09:40.000Z 349.79998779296875 2021-12-05T09:09:43.000Z 349.79998779296875 2021-12-05T09:09:48.000Z 349.79998779296875 2021-12-05T09:09:49.000Z 349.79998779296875 2021-12-05T09:09:50.000Z 349.79998779296875 2021-12-05T09:09:52.000Z 349.79998779296875 2021-12-05T09:09:55.000Z 349.79998779296875 2021-12-05T09:09:56.000Z 349.79998779296875 2021-12-05T09:09:57.000Z 350 2021-12-05T09:09:59.000Z 350.399993896484375 2021-12-05T09:10:02.000Z 350.600006103515625 2021-12-05T09:10:05.000Z 351 2021-12-05T09:10:06.000Z 351.399993896484375 2021-12-05T09:10:07.000Z 352.20001220703125 2021-12-05T09:10:09.000Z 352.399993896484375 2021-12-05T09:10:12.000Z 351.79998779296875 2021-12-05T09:10:24.000Z 351.600006103515625 2021-12-05T09:10:26.000Z 351.600006103515625 2021-12-05T09:10:29.000Z 354 2021-12-05T09:10:56.000Z 356.79998779296875 2021-12-05T09:11:12.000Z 356.79998779296875 2021-12-05T09:11:13.000Z 357 2021-12-05T09:11:14.000Z 357 2021-12-05T09:11:15.000Z 357.20001220703125 2021-12-05T09:11:16.000Z 359.20001220703125 2021-12-05T09:11:25.000Z 360 2021-12-05T09:11:29.000Z 361.399993896484375 2021-12-05T09:11:39.000Z 362.79998779296875 2021-12-05T09:11:52.000Z 363.20001220703125 2021-12-05T09:12:08.000Z 363 2021-12-05T09:12:11.000Z 362.79998779296875 2021-12-05T09:12:17.000Z 363.399993896484375 2021-12-05T09:12:22.000Z 365.600006103515625 2021-12-05T09:12:42.000Z 367.79998779296875 2021-12-05T09:12:50.000Z 369.399993896484375 2021-12-05T09:12:58.000Z 368.79998779296875 2021-12-05T09:13:05.000Z 371 2021-12-05T09:13:15.000Z 371.79998779296875 2021-12-05T09:13:20.000Z 373 2021-12-05T09:13:44.000Z 373.79998779296875 2021-12-05T09:13:51.000Z 376.399993896484375 2021-12-05T09:14:04.000Z 377 2021-12-05T09:14:06.000Z 377.20001220703125 2021-12-05T09:14:07.000Z 377.399993896484375 2021-12-05T09:14:08.000Z 378 2021-12-05T09:14:10.000Z 378.600006103515625 2021-12-05T09:14:12.000Z 379.600006103515625 2021-12-05T09:14:17.000Z 380 2021-12-05T09:14:19.000Z 380.20001220703125 2021-12-05T09:14:20.000Z 380.399993896484375 2021-12-05T09:14:21.000Z 384.399993896484375 2021-12-05T09:14:46.000Z 384.399993896484375 2021-12-05T09:14:57.000Z 387.20001220703125 2021-12-05T09:15:16.000Z 388 2021-12-05T09:15:20.000Z 390.399993896484375 2021-12-05T09:15:34.000Z 390.79998779296875 2021-12-05T09:15:39.000Z 390.399993896484375 2021-12-05T09:15:51.000Z 390.600006103515625 2021-12-05T09:16:16.000Z 390.79998779296875 2021-12-05T09:16:26.000Z 390.600006103515625 2021-12-05T09:16:29.000Z 390.399993896484375 2021-12-05T09:16:32.000Z 390.399993896484375 2021-12-05T09:16:37.000Z 390.399993896484375 2021-12-05T09:16:39.000Z 390.399993896484375 2021-12-05T09:16:44.000Z 390.399993896484375 2021-12-05T09:16:45.000Z 390.399993896484375 2021-12-05T09:16:51.000Z 390.20001220703125 2021-12-05T09:17:11.000Z 390.399993896484375 2021-12-05T09:17:13.000Z 390.20001220703125 2021-12-05T09:17:18.000Z 390.600006103515625 2021-12-05T09:17:34.000Z 390.600006103515625 2021-12-05T09:17:45.000Z 390.79998779296875 2021-12-05T09:17:54.000Z 391 2021-12-05T09:18:29.000Z 395.600006103515625 2021-12-05T09:19:02.000Z 396.79998779296875 2021-12-05T09:19:17.000Z 397.600006103515625 2021-12-05T09:19:23.000Z 397.600006103515625 2021-12-05T09:19:24.000Z 398 2021-12-05T09:19:26.000Z 398.399993896484375 2021-12-05T09:19:29.000Z 398.79998779296875 2021-12-05T09:19:32.000Z 399.600006103515625 2021-12-05T09:19:38.000Z 400.20001220703125 2021-12-05T09:19:44.000Z 400.399993896484375 2021-12-05T09:19:49.000Z 400.79998779296875 2021-12-05T09:19:54.000Z 400.600006103515625 2021-12-05T09:19:55.000Z 400.600006103515625 2021-12-05T09:19:56.000Z 400.600006103515625 2021-12-05T09:19:57.000Z 400.79998779296875 2021-12-05T09:20:00.000Z 400.79998779296875 2021-12-05T09:20:02.000Z 400.79998779296875 2021-12-05T09:20:03.000Z 400.79998779296875 2021-12-05T09:20:05.000Z 401.399993896484375 2021-12-05T09:20:09.000Z 401.79998779296875 2021-12-05T09:20:11.000Z 403.20001220703125 2021-12-05T09:20:17.000Z 403.399993896484375 2021-12-05T09:20:18.000Z 403.600006103515625 2021-12-05T09:20:19.000Z 403.79998779296875 2021-12-05T09:20:20.000Z 409.20001220703125 2021-12-05T09:20:48.000Z 414.399993896484375 2021-12-05T09:21:08.000Z 419 2021-12-05T09:21:30.000Z 421.600006103515625 2021-12-05T09:21:47.000Z 423.600006103515625 2021-12-05T09:22:06.000Z 423.79998779296875 2021-12-05T09:22:12.000Z 424.20001220703125 2021-12-05T09:22:29.000Z 424.399993896484375 2021-12-05T09:22:32.000Z 425 2021-12-05T09:22:47.000Z 425.600006103515625 2021-12-05T09:23:01.000Z 424.20001220703125 2021-12-05T09:23:17.000Z 426.399993896484375 2021-12-05T09:23:33.000Z 429.600006103515625 2021-12-05T09:23:50.000Z 431 2021-12-05T09:24:03.000Z 431.20001220703125 2021-12-05T09:24:06.000Z 431.79998779296875 2021-12-05T09:24:11.000Z 428.79998779296875 2021-12-05T09:24:25.000Z 432 2021-12-05T09:24:40.000Z 432.399993896484375 2021-12-05T09:24:56.000Z 433 2021-12-05T09:24:59.000Z 435.600006103515625 2021-12-05T09:25:11.000Z 435.399993896484375 2021-12-05T09:25:14.000Z 433.600006103515625 2021-12-05T09:25:23.000Z 433.399993896484375 2021-12-05T09:25:26.000Z 434.399993896484375 2021-12-05T09:25:30.000Z 435.399993896484375 2021-12-05T09:25:35.000Z 435.399993896484375 2021-12-05T09:25:36.000Z 435.399993896484375 2021-12-05T09:25:45.000Z 435.20001220703125 2021-12-05T09:25:46.000Z 433.600006103515625 2021-12-05T09:25:53.000Z 439.399993896484375 2021-12-05T09:26:09.000Z 443.20001220703125 2021-12-05T09:26:24.000Z 443.20001220703125 2021-12-05T09:26:28.000Z 443.20001220703125 2021-12-05T09:26:35.000Z 443 2021-12-05T09:26:36.000Z 443 2021-12-05T09:26:37.000Z 443 2021-12-05T09:26:38.000Z 442.79998779296875 2021-12-05T09:26:40.000Z 442.399993896484375 2021-12-05T09:26:48.000Z 442.600006103515625 2021-12-05T09:27:05.000Z 446 2021-12-05T09:27:30.000Z 447.79998779296875 2021-12-05T09:27:39.000Z 454.20001220703125 2021-12-05T09:28:04.000Z 455.20001220703125 2021-12-05T09:28:08.000Z 456.600006103515625 2021-12-05T09:28:14.000Z 456.79998779296875 2021-12-05T09:28:15.000Z 458.600006103515625 2021-12-05T09:28:36.000Z 458.79998779296875 2021-12-05T09:28:42.000Z 461 2021-12-05T09:28:54.000Z 466.399993896484375 2021-12-05T09:29:17.000Z 473 2021-12-05T09:29:41.000Z 473.79998779296875 2021-12-05T09:29:44.000Z 482.399993896484375 2021-12-05T09:30:23.000Z 483.79998779296875 2021-12-05T09:30:28.000Z 485.399993896484375 2021-12-05T09:30:36.000Z 486.20001220703125 2021-12-05T09:30:39.000Z 486.399993896484375 2021-12-05T09:30:40.000Z 487 2021-12-05T09:30:43.000Z 488.600006103515625 2021-12-05T09:30:55.000Z 489.20001220703125 2021-12-05T09:30:59.000Z 489.399993896484375 2021-12-05T09:31:00.000Z 489.399993896484375 2021-12-05T09:31:01.000Z 489.79998779296875 2021-12-05T09:31:05.000Z 490.79998779296875 2021-12-05T09:31:15.000Z 491 2021-12-05T09:31:18.000Z 491.79998779296875 2021-12-05T09:31:26.000Z 492.79998779296875 2021-12-05T09:31:31.000Z 493.20001220703125 2021-12-05T09:31:34.000Z 495 2021-12-05T09:31:52.000Z 495 2021-12-05T09:31:55.000Z 495.600006103515625 2021-12-05T09:31:59.000Z 496 2021-12-05T09:32:05.000Z 496.79998779296875 2021-12-05T09:32:12.000Z 497.20001220703125 2021-12-05T09:32:44.000Z 497.20001220703125 2021-12-05T09:33:00.000Z 496.399993896484375 2021-12-05T09:33:12.000Z 494.399993896484375 2021-12-05T09:33:46.000Z 495 2021-12-05T09:33:49.000Z 498.79998779296875 2021-12-05T09:34:08.000Z 499.600006103515625 2021-12-05T09:34:15.000Z 499.600006103515625 2021-12-05T09:34:17.000Z 499.600006103515625 2021-12-05T09:34:18.000Z 500.20001220703125 2021-12-05T09:34:23.000Z 500.399993896484375 2021-12-05T09:34:24.000Z 500.600006103515625 2021-12-05T09:34:25.000Z 502 2021-12-05T09:34:34.000Z 503.600006103515625 2021-12-05T09:34:43.000Z 505.600006103515625 2021-12-05T09:35:05.000Z 508 2021-12-05T09:35:26.000Z 508.399993896484375 2021-12-05T09:35:33.000Z 508.600006103515625 2021-12-05T09:35:40.000Z 509 2021-12-05T09:35:47.000Z 509.399993896484375 2021-12-05T09:35:57.000Z 509.600006103515625 2021-12-05T09:36:02.000Z 510.600006103515625 2021-12-05T09:36:10.000Z 511.600006103515625 2021-12-05T09:36:18.000Z 512.20001220703125 2021-12-05T09:36:21.000Z 512.5999755859375 2021-12-05T09:36:24.000Z 514.4000244140625 2021-12-05T09:36:36.000Z 516.4000244140625 2021-12-05T09:36:53.000Z 518.5999755859375 2021-12-05T09:37:07.000Z 519 2021-12-05T09:37:09.000Z 522 2021-12-05T09:37:24.000Z 522.20001220703125 2021-12-05T09:37:25.000Z 524 2021-12-05T09:37:34.000Z 525.20001220703125 2021-12-05T09:37:41.000Z 526.79998779296875 2021-12-05T09:37:49.000Z 527.5999755859375 2021-12-05T09:37:54.000Z 528.20001220703125 2021-12-05T09:37:57.000Z 528.4000244140625 2021-12-05T09:37:58.000Z 530.5999755859375 2021-12-05T09:38:10.000Z 530.79998779296875 2021-12-05T09:38:11.000Z 531.20001220703125 2021-12-05T09:38:13.000Z 531.5999755859375 2021-12-05T09:38:15.000Z 532.4000244140625 2021-12-05T09:38:20.000Z 532.79998779296875 2021-12-05T09:38:22.000Z 533.5999755859375 2021-12-05T09:38:27.000Z 534.79998779296875 2021-12-05T09:38:35.000Z 537 2021-12-05T09:39:00.000Z 537.20001220703125 2021-12-05T09:39:03.000Z 537.4000244140625 2021-12-05T09:39:07.000Z 538 2021-12-05T09:39:22.000Z 538.20001220703125 2021-12-05T09:39:30.000Z 538.4000244140625 2021-12-05T09:39:33.000Z 538.5999755859375 2021-12-05T09:39:36.000Z 539 2021-12-05T09:39:39.000Z 539 2021-12-05T09:39:41.000Z 540 2021-12-05T09:39:48.000Z 540.20001220703125 2021-12-05T09:39:49.000Z 540.4000244140625 2021-12-05T09:39:50.000Z 540.4000244140625 2021-12-05T09:39:51.000Z 540.5999755859375 2021-12-05T09:39:52.000Z 540.79998779296875 2021-12-05T09:39:54.000Z 541 2021-12-05T09:39:55.000Z 541.5999755859375 2021-12-05T09:39:58.000Z 542 2021-12-05T09:40:01.000Z 542.4000244140625 2021-12-05T09:40:03.000Z 543 2021-12-05T09:40:06.000Z 544.20001220703125 2021-12-05T09:40:13.000Z 545 2021-12-05T09:40:19.000Z 545 2021-12-05T09:40:20.000Z 545.20001220703125 2021-12-05T09:40:21.000Z 545.5999755859375 2021-12-05T09:40:22.000Z 545.79998779296875 2021-12-05T09:40:23.000Z 546 2021-12-05T09:40:24.000Z 549.20001220703125 2021-12-05T09:40:51.000Z 551 2021-12-05T09:41:18.000Z 551.20001220703125 2021-12-05T09:41:20.000Z 551.20001220703125 2021-12-05T09:41:21.000Z 553.20001220703125 2021-12-05T09:41:32.000Z 553.79998779296875 2021-12-05T09:41:37.000Z 555 2021-12-05T09:41:46.000Z 558.5999755859375 2021-12-05T09:42:13.000Z 560.79998779296875 2021-12-05T09:42:32.000Z 563.79998779296875 2021-12-05T09:42:51.000Z 564.4000244140625 2021-12-05T09:42:55.000Z 565.20001220703125 2021-12-05T09:43:00.000Z 568.20001220703125 2021-12-05T09:43:24.000Z 570.20001220703125 2021-12-05T09:43:39.000Z 572.20001220703125 2021-12-05T09:43:55.000Z 573 2021-12-05T09:44:02.000Z 573.5999755859375 2021-12-05T09:44:05.000Z 574.79998779296875 2021-12-05T09:44:12.000Z 576.20001220703125 2021-12-05T09:44:24.000Z 576.4000244140625 2021-12-05T09:44:26.000Z 577.20001220703125 2021-12-05T09:44:33.000Z 577.5999755859375 2021-12-05T09:44:35.000Z 577.5999755859375 2021-12-05T09:44:36.000Z 577.5999755859375 2021-12-05T09:44:37.000Z 577.79998779296875 2021-12-05T09:44:38.000Z 577.79998779296875 2021-12-05T09:44:39.000Z 578 2021-12-05T09:44:42.000Z 581.20001220703125 2021-12-05T09:45:11.000Z 587 2021-12-05T09:45:50.000Z 588 2021-12-05T09:46:03.000Z 588.20001220703125 2021-12-05T09:46:05.000Z 588.5999755859375 2021-12-05T09:46:11.000Z 589.4000244140625 2021-12-05T09:46:48.000Z 588.5999755859375 2021-12-05T09:47:14.000Z 590.20001220703125 2021-12-05T09:47:44.000Z 590.4000244140625 2021-12-05T09:47:47.000Z 591.20001220703125 2021-12-05T09:47:54.000Z 592.4000244140625 2021-12-05T09:48:04.000Z 592.5999755859375 2021-12-05T09:48:07.000Z 593.20001220703125 2021-12-05T09:48:11.000Z 594 2021-12-05T09:48:17.000Z 595.4000244140625 2021-12-05T09:48:21.000Z 595.79998779296875 2021-12-05T09:48:22.000Z 597.5999755859375 2021-12-05T09:48:27.000Z 601.4000244140625 2021-12-05T09:48:46.000Z 601.79998779296875 2021-12-05T09:49:07.000Z 603.4000244140625 2021-12-05T09:49:27.000Z 603.79998779296875 2021-12-05T09:49:41.000Z 603.5999755859375 2021-12-05T09:50:03.000Z 603.79998779296875 2021-12-05T09:50:08.000Z 603.79998779296875 2021-12-05T09:50:10.000Z 603.5999755859375 2021-12-05T09:50:38.000Z 603.5999755859375 2021-12-05T09:50:57.000Z 603.20001220703125 2021-12-05T09:51:24.000Z 603.20001220703125 2021-12-05T09:51:27.000Z 603.20001220703125 2021-12-05T09:51:35.000Z 603.20001220703125 2021-12-05T09:51:46.000Z 603 2021-12-05T09:51:54.000Z 603 2021-12-05T09:52:02.000Z 604 2021-12-05T09:52:29.000Z 604.5999755859375 2021-12-05T09:52:46.000Z 605.20001220703125 2021-12-05T09:53:01.000Z 611 2021-12-05T09:53:44.000Z 613.5999755859375 2021-12-05T09:54:14.000Z 613.5999755859375 2021-12-05T09:54:17.000Z 613.4000244140625 2021-12-05T09:54:18.000Z 613.4000244140625 2021-12-05T09:54:19.000Z 613.20001220703125 2021-12-05T09:54:20.000Z 612.79998779296875 2021-12-05T09:54:32.000Z 613.4000244140625 2021-12-05T09:54:40.000Z 613.79998779296875 2021-12-05T09:54:45.000Z 613.5999755859375 2021-12-05T09:54:51.000Z 613.5999755859375 2021-12-05T09:54:57.000Z 615 2021-12-05T09:55:32.000Z 616.79998779296875 2021-12-05T09:55:38.000Z 618.79998779296875 2021-12-05T09:55:54.000Z 619 2021-12-05T09:55:55.000Z 619 2021-12-05T09:55:56.000Z 619.5999755859375 2021-12-05T09:56:07.000Z 619.79998779296875 2021-12-05T09:56:10.000Z 620 2021-12-05T09:56:17.000Z 620 2021-12-05T09:56:18.000Z 620.20001220703125 2021-12-05T09:56:19.000Z 620.20001220703125 2021-12-05T09:56:20.000Z 620.4000244140625 2021-12-05T09:56:24.000Z 621.4000244140625 2021-12-05T09:56:34.000Z 622.4000244140625 2021-12-05T09:56:41.000Z 624.4000244140625 2021-12-05T09:57:12.000Z 624.79998779296875 2021-12-05T09:57:18.000Z 625 2021-12-05T09:57:24.000Z 623.5999755859375 2021-12-05T09:57:40.000Z 622.4000244140625 2021-12-05T09:57:45.000Z 619.4000244140625 2021-12-05T09:57:56.000Z 619.20001220703125 2021-12-05T09:58:06.000Z 620.20001220703125 2021-12-05T09:58:16.000Z 620.79998779296875 2021-12-05T09:58:25.000Z 620.79998779296875 2021-12-05T09:58:26.000Z 620.79998779296875 2021-12-05T09:58:27.000Z 621 2021-12-05T09:58:28.000Z 621 2021-12-05T09:58:31.000Z 621.20001220703125 2021-12-05T09:58:33.000Z 621.20001220703125 2021-12-05T09:58:34.000Z 621.4000244140625 2021-12-05T09:58:35.000Z 621.4000244140625 2021-12-05T09:58:36.000Z 621.20001220703125 2021-12-05T09:58:37.000Z 621.20001220703125 2021-12-05T09:58:38.000Z 621 2021-12-05T09:58:44.000Z 621.4000244140625 2021-12-05T09:58:47.000Z 622.20001220703125 2021-12-05T09:58:54.000Z 622.79998779296875 2021-12-05T09:58:56.000Z 623 2021-12-05T09:58:57.000Z 623.20001220703125 2021-12-05T09:58:58.000Z 623.4000244140625 2021-12-05T09:58:59.000Z 623.5999755859375 2021-12-05T09:59:00.000Z 623.5999755859375 2021-12-05T09:59:01.000Z 624 2021-12-05T09:59:03.000Z 624.4000244140625 2021-12-05T09:59:07.000Z 624.4000244140625 2021-12-05T09:59:08.000Z 624.5999755859375 2021-12-05T09:59:09.000Z 624.79998779296875 2021-12-05T09:59:10.000Z 626 2021-12-05T09:59:23.000Z 626.20001220703125 2021-12-05T09:59:33.000Z 626.4000244140625 2021-12-05T09:59:42.000Z 626.5999755859375 2021-12-05T09:59:51.000Z 626.79998779296875 2021-12-05T09:59:54.000Z 628 2021-12-05T10:00:03.000Z 628.79998779296875 2021-12-05T10:00:09.000Z 628.79998779296875 2021-12-05T10:00:14.000Z 629.20001220703125 2021-12-05T10:00:20.000Z 629.4000244140625 2021-12-05T10:00:25.000Z 628.5999755859375 2021-12-05T10:00:30.000Z 628.4000244140625 2021-12-05T10:00:33.000Z 628.5999755859375 2021-12-05T10:00:34.000Z 628.5999755859375 2021-12-05T10:00:35.000Z 628.79998779296875 2021-12-05T10:00:37.000Z 629.20001220703125 2021-12-05T10:00:44.000Z 629.20001220703125 2021-12-05T10:00:45.000Z 626.79998779296875 2021-12-05T10:00:57.000Z 628.20001220703125 2021-12-05T10:01:06.000Z 630.4000244140625 2021-12-05T10:01:15.000Z 631 2021-12-05T10:01:17.000Z 631.4000244140625 2021-12-05T10:01:19.000Z 631.5999755859375 2021-12-05T10:01:20.000Z 631.79998779296875 2021-12-05T10:01:21.000Z 632 2021-12-05T10:01:22.000Z 632.4000244140625 2021-12-05T10:01:25.000Z 632.4000244140625 2021-12-05T10:01:27.000Z 632.20001220703125 2021-12-05T10:01:29.000Z 632.20001220703125 2021-12-05T10:01:31.000Z 632 2021-12-05T10:01:32.000Z 631.79998779296875 2021-12-05T10:01:34.000Z 630.5999755859375 2021-12-05T10:01:41.000Z 630.5999755859375 2021-12-05T10:01:42.000Z 630 2021-12-05T10:01:49.000Z 629.79998779296875 2021-12-05T10:01:53.000Z 629.5999755859375 2021-12-05T10:01:56.000Z 629.5999755859375 2021-12-05T10:01:58.000Z 628.20001220703125 2021-12-05T10:02:05.000Z 627.5999755859375 2021-12-05T10:02:12.000Z 628 2021-12-05T10:02:18.000Z 628 2021-12-05T10:02:19.000Z 628 2021-12-05T10:02:21.000Z 628 2021-12-05T10:02:27.000Z 628 2021-12-05T10:02:28.000Z 628 2021-12-05T10:02:29.000Z 628 2021-12-05T10:02:30.000Z 628 2021-12-05T10:02:31.000Z 627.79998779296875 2021-12-05T10:02:32.000Z 627.5999755859375 2021-12-05T10:02:36.000Z 627.5999755859375 2021-12-05T10:02:37.000Z 627.5999755859375 2021-12-05T10:02:39.000Z 627.5999755859375 2021-12-05T10:02:40.000Z 627.4000244140625 2021-12-05T10:02:42.000Z 628.20001220703125 2021-12-05T10:02:49.000Z 628.79998779296875 2021-12-05T10:02:52.000Z 629 2021-12-05T10:02:53.000Z 629 2021-12-05T10:02:54.000Z 631.5999755859375 2021-12-05T10:03:11.000Z 632 2021-12-05T10:03:13.000Z 632.5999755859375 2021-12-05T10:03:16.000Z 633.20001220703125 2021-12-05T10:03:20.000Z 634.20001220703125 2021-12-05T10:03:25.000Z 634.5999755859375 2021-12-05T10:03:30.000Z 635 2021-12-05T10:03:34.000Z 636 2021-12-05T10:03:44.000Z 636.4000244140625 2021-12-05T10:03:48.000Z 636.4000244140625 2021-12-05T10:04:11.000Z 636.4000244140625 2021-12-05T10:04:12.000Z 636.20001220703125 2021-12-05T10:04:14.000Z 636.20001220703125 2021-12-05T10:04:15.000Z 636 2021-12-05T10:04:17.000Z 636 2021-12-05T10:04:18.000Z 635.79998779296875 2021-12-05T10:04:19.000Z 635.79998779296875 2021-12-05T10:04:20.000Z 636.20001220703125 2021-12-05T10:04:22.000Z 637.20001220703125 2021-12-05T10:04:27.000Z 637.4000244140625 2021-12-05T10:04:28.000Z 637.5999755859375 2021-12-05T10:04:29.000Z 637.79998779296875 2021-12-05T10:04:30.000Z 638 2021-12-05T10:04:31.000Z 638.5999755859375 2021-12-05T10:04:36.000Z 638.5999755859375 2021-12-05T10:04:37.000Z 638.5999755859375 2021-12-05T10:04:38.000Z 639 2021-12-05T10:04:47.000Z 639 2021-12-05T10:04:48.000Z 639.20001220703125 2021-12-05T10:04:49.000Z 639.20001220703125 2021-12-05T10:04:50.000Z 639.20001220703125 2021-12-05T10:04:52.000Z 639.4000244140625 2021-12-05T10:04:53.000Z 639.5999755859375 2021-12-05T10:04:54.000Z 639.5999755859375 2021-12-05T10:04:55.000Z 639.5999755859375 2021-12-05T10:04:56.000Z 639.79998779296875 2021-12-05T10:04:58.000Z 640 2021-12-05T10:04:59.000Z 640.4000244140625 2021-12-05T10:05:05.000Z 640.4000244140625 2021-12-05T10:05:07.000Z 640 2021-12-05T10:05:15.000Z 639.79998779296875 2021-12-05T10:05:17.000Z 639.79998779296875 2021-12-05T10:05:18.000Z 639.79998779296875 2021-12-05T10:05:19.000Z 639.79998779296875 2021-12-05T10:05:21.000Z 639.79998779296875 2021-12-05T10:05:23.000Z 639.79998779296875 2021-12-05T10:05:36.000Z 640.20001220703125 2021-12-05T10:05:53.000Z 639.4000244140625 2021-12-05T10:06:10.000Z 638.79998779296875 2021-12-05T10:06:14.000Z 639.20001220703125 2021-12-05T10:06:20.000Z 640.4000244140625 2021-12-05T10:06:34.000Z 640 2021-12-05T10:06:40.000Z 639.5999755859375 2021-12-05T10:06:48.000Z 640.5999755859375 2021-12-05T10:06:56.000Z 641.5999755859375 2021-12-05T10:07:00.000Z 642.20001220703125 2021-12-05T10:07:06.000Z 642.20001220703125 2021-12-05T10:07:09.000Z 642.20001220703125 2021-12-05T10:07:11.000Z 642.79998779296875 2021-12-05T10:07:15.000Z 645.5999755859375 2021-12-05T10:07:22.000Z 646.4000244140625 2021-12-05T10:07:26.000Z 643.20001220703125 2021-12-05T10:07:30.000Z 641.79998779296875 2021-12-05T10:07:32.000Z 638.20001220703125 2021-12-05T10:07:38.000Z 636.20001220703125 2021-12-05T10:07:44.000Z 633.4000244140625 2021-12-05T10:07:48.000Z 630.79998779296875 2021-12-05T10:07:56.000Z 627 2021-12-05T10:08:04.000Z 623 2021-12-05T10:08:12.000Z 621.20001220703125 2021-12-05T10:08:17.000Z 617.79998779296875 2021-12-05T10:08:22.000Z 614.5999755859375 2021-12-05T10:08:30.000Z 613.20001220703125 2021-12-05T10:08:38.000Z 611.4000244140625 2021-12-05T10:08:47.000Z 611.20001220703125 2021-12-05T10:08:57.000Z 611.20001220703125 2021-12-05T10:09:05.000Z 612.20001220703125 2021-12-05T10:09:10.000Z 612.4000244140625 2021-12-05T10:09:11.000Z 612.79998779296875 2021-12-05T10:09:13.000Z 613.5999755859375 2021-12-05T10:09:18.000Z 613.5999755859375 2021-12-05T10:09:19.000Z 613.79998779296875 2021-12-05T10:09:20.000Z 613.79998779296875 2021-12-05T10:09:25.000Z 613.79998779296875 2021-12-05T10:09:26.000Z 613.79998779296875 2021-12-05T10:09:30.000Z 613.79998779296875 2021-12-05T10:09:31.000Z 613.79998779296875 2021-12-05T10:09:33.000Z 613.79998779296875 2021-12-05T10:09:35.000Z 613.79998779296875 2021-12-05T10:09:36.000Z 613.79998779296875 2021-12-05T10:09:37.000Z 613.79998779296875 2021-12-05T10:09:38.000Z 613.79998779296875 2021-12-05T10:09:39.000Z 613.79998779296875 2021-12-05T10:09:40.000Z 614 2021-12-05T10:09:45.000Z 614 2021-12-05T10:09:46.000Z 614 2021-12-05T10:09:47.000Z 613.79998779296875 2021-12-05T10:09:48.000Z 613.5999755859375 2021-12-05T10:09:49.000Z 613.4000244140625 2021-12-05T10:09:51.000Z 613 2021-12-05T10:09:54.000Z 612.79998779296875 2021-12-05T10:09:56.000Z 612.5999755859375 2021-12-05T10:09:58.000Z 611.79998779296875 2021-12-05T10:10:00.000Z 611.20001220703125 2021-12-05T10:10:03.000Z 610.79998779296875 2021-12-05T10:10:05.000Z 608.79998779296875 2021-12-05T10:10:14.000Z 609.4000244140625 2021-12-05T10:10:19.000Z 609.79998779296875 2021-12-05T10:10:29.000Z 609.5999755859375 2021-12-05T10:10:38.000Z 608 2021-12-05T10:10:49.000Z 609 2021-12-05T10:11:02.000Z 610.79998779296875 2021-12-05T10:11:15.000Z 610.4000244140625 2021-12-05T10:11:28.000Z 611.79998779296875 2021-12-05T10:11:39.000Z 612.4000244140625 2021-12-05T10:11:45.000Z 612.4000244140625 2021-12-05T10:11:50.000Z 612 2021-12-05T10:11:57.000Z 612 2021-12-05T10:12:00.000Z 612 2021-12-05T10:12:03.000Z 612 2021-12-05T10:12:04.000Z 612 2021-12-05T10:12:05.000Z 612 2021-12-05T10:12:07.000Z 613.4000244140625 2021-12-05T10:12:20.000Z 613 2021-12-05T10:12:32.000Z 612.4000244140625 2021-12-05T10:12:44.000Z 613.79998779296875 2021-12-05T10:12:57.000Z 614.20001220703125 2021-12-05T10:12:59.000Z 614.4000244140625 2021-12-05T10:13:00.000Z 614.4000244140625 2021-12-05T10:13:01.000Z 614.79998779296875 2021-12-05T10:13:02.000Z 614.5999755859375 2021-12-05T10:13:04.000Z 613.5999755859375 2021-12-05T10:13:17.000Z 613.5999755859375 2021-12-05T10:13:18.000Z 614.20001220703125 2021-12-05T10:13:28.000Z 614.20001220703125 2021-12-05T10:13:29.000Z 614.4000244140625 2021-12-05T10:13:30.000Z 614.79998779296875 2021-12-05T10:13:41.000Z 615.5999755859375 2021-12-05T10:13:49.000Z 615.79998779296875 2021-12-05T10:13:58.000Z 615.79998779296875 2021-12-05T10:14:10.000Z 615.79998779296875 2021-12-05T10:14:11.000Z 615.4000244140625 2021-12-05T10:14:16.000Z 615.79998779296875 2021-12-05T10:14:25.000Z 615.79998779296875 2021-12-05T10:14:26.000Z 615.5999755859375 2021-12-05T10:14:27.000Z 615.5999755859375 2021-12-05T10:14:29.000Z 615.4000244140625 2021-12-05T10:14:30.000Z 615.5999755859375 2021-12-05T10:14:35.000Z 615.79998779296875 2021-12-05T10:14:40.000Z 616 2021-12-05T10:14:49.000Z 615.79998779296875 2021-12-05T10:14:56.000Z 616.79998779296875 2021-12-05T10:15:00.000Z 617.79998779296875 2021-12-05T10:15:04.000Z 618.79998779296875 2021-12-05T10:15:10.000Z 618.79998779296875 2021-12-05T10:15:11.000Z 618.79998779296875 2021-12-05T10:15:12.000Z 618.5999755859375 2021-12-05T10:15:13.000Z 618.4000244140625 2021-12-05T10:15:14.000Z 618.20001220703125 2021-12-05T10:15:15.000Z 618.20001220703125 2021-12-05T10:15:16.000Z 618 2021-12-05T10:15:18.000Z 618 2021-12-05T10:15:23.000Z 618.20001220703125 2021-12-05T10:15:24.000Z 618.20001220703125 2021-12-05T10:15:32.000Z 618 2021-12-05T10:15:38.000Z 618 2021-12-05T10:15:39.000Z 618 2021-12-05T10:15:41.000Z 617.79998779296875 2021-12-05T10:15:50.000Z 618.4000244140625 2021-12-05T10:16:03.000Z 619.5999755859375 2021-12-05T10:16:30.000Z 619.5999755859375 2021-12-05T10:16:31.000Z 619.5999755859375 2021-12-05T10:16:37.000Z 619.5999755859375 2021-12-05T10:17:27.000Z 619.5999755859375 2021-12-05T10:17:42.000Z 619 2021-12-05T10:18:29.000Z 618.4000244140625 2021-12-05T10:18:38.000Z 618.4000244140625 2021-12-05T10:18:45.000Z 618.4000244140625 2021-12-05T10:18:48.000Z 618.4000244140625 2021-12-05T10:18:53.000Z 618.5999755859375 2021-12-05T10:54:58.000Z 619.20001220703125 2021-12-05T10:55:21.000Z 618.5999755859375 2021-12-05T10:55:41.000Z 620.20001220703125 2021-12-05T10:55:57.000Z 620 2021-12-05T10:56:05.000Z 622.4000244140625 2021-12-05T10:56:21.000Z 622.4000244140625 2021-12-05T10:56:25.000Z 622.20001220703125 2021-12-05T10:56:27.000Z 621.79998779296875 2021-12-05T10:56:30.000Z 621.4000244140625 2021-12-05T10:56:31.000Z 621.20001220703125 2021-12-05T10:56:32.000Z 620.79998779296875 2021-12-05T10:56:33.000Z 620.4000244140625 2021-12-05T10:56:34.000Z 620.20001220703125 2021-12-05T10:56:35.000Z 619.79998779296875 2021-12-05T10:56:37.000Z 619.4000244140625 2021-12-05T10:56:43.000Z 620 2021-12-05T10:56:46.000Z 622.4000244140625 2021-12-05T10:56:52.000Z 622.79998779296875 2021-12-05T10:56:53.000Z 623.4000244140625 2021-12-05T10:56:55.000Z 623.79998779296875 2021-12-05T10:56:57.000Z 624 2021-12-05T10:56:58.000Z 624.20001220703125 2021-12-05T10:56:59.000Z 625.5999755859375 2021-12-05T10:57:08.000Z 626.20001220703125 2021-12-05T10:57:09.000Z 627 2021-12-05T10:57:11.000Z 631.4000244140625 2021-12-05T10:57:23.000Z 629.79998779296875 2021-12-05T10:57:30.000Z 629.20001220703125 2021-12-05T10:57:31.000Z 628.4000244140625 2021-12-05T10:57:33.000Z 628 2021-12-05T10:57:34.000Z 628 2021-12-05T10:57:35.000Z 628 2021-12-05T10:57:36.000Z 629.20001220703125 2021-12-05T10:57:45.000Z 629.4000244140625 2021-12-05T10:57:47.000Z 628.5999755859375 2021-12-05T10:57:58.000Z 627.79998779296875 2021-12-05T10:58:03.000Z 626 2021-12-05T10:58:09.000Z 625.5999755859375 2021-12-05T10:58:27.000Z 625 2021-12-05T10:58:30.000Z 625 2021-12-05T10:58:31.000Z 625 2021-12-05T10:58:32.000Z 625.20001220703125 2021-12-05T10:58:39.000Z 625.20001220703125 2021-12-05T10:58:43.000Z 627.79998779296875 2021-12-05T10:58:53.000Z 627.5999755859375 2021-12-05T10:59:09.000Z 630.20001220703125 2021-12-05T10:59:21.000Z 629.5999755859375 2021-12-05T10:59:27.000Z 629.4000244140625 2021-12-05T10:59:43.000Z 629.20001220703125 2021-12-05T10:59:47.000Z 629.20001220703125 2021-12-05T10:59:50.000Z 630 2021-12-05T11:00:02.000Z 630.4000244140625 2021-12-05T11:00:04.000Z 630.79998779296875 2021-12-05T11:00:06.000Z 631 2021-12-05T11:00:07.000Z 631 2021-12-05T11:00:08.000Z 632 2021-12-05T11:00:12.000Z 632.5999755859375 2021-12-05T11:00:14.000Z 633 2021-12-05T11:00:15.000Z 633.4000244140625 2021-12-05T11:00:16.000Z 633.4000244140625 2021-12-05T11:00:17.000Z 633.4000244140625 2021-12-05T11:00:19.000Z 633.20001220703125 2021-12-05T11:00:22.000Z 634.20001220703125 2021-12-05T11:00:28.000Z 634.5999755859375 2021-12-05T11:00:30.000Z 634.79998779296875 2021-12-05T11:00:31.000Z 635.4000244140625 2021-12-05T11:00:33.000Z 636.79998779296875 2021-12-05T11:00:36.000Z 637.4000244140625 2021-12-05T11:00:38.000Z 638.79998779296875 2021-12-05T11:00:43.000Z 639.79998779296875 2021-12-05T11:00:56.000Z 639.79998779296875 2021-12-05T11:01:01.000Z 639 2021-12-05T11:01:08.000Z 639 2021-12-05T11:01:14.000Z 638.5999755859375 2021-12-05T11:01:18.000Z 638.4000244140625 2021-12-05T11:01:19.000Z 637.79998779296875 2021-12-05T11:01:24.000Z 638 2021-12-05T11:01:33.000Z 637.79998779296875 2021-12-05T11:01:37.000Z 637.4000244140625 2021-12-05T11:01:41.000Z 637.5999755859375 2021-12-05T11:01:43.000Z 638.20001220703125 2021-12-05T11:01:48.000Z 638.4000244140625 2021-12-05T11:01:49.000Z 638.4000244140625 2021-12-05T11:01:52.000Z 638.20001220703125 2021-12-05T11:01:53.000Z 638 2021-12-05T11:01:55.000Z 637.79998779296875 2021-12-05T11:01:57.000Z 637.5999755859375 2021-12-05T11:02:00.000Z 637.79998779296875 2021-12-05T11:02:03.000Z 638.20001220703125 2021-12-05T11:02:11.000Z 639.20001220703125 2021-12-05T11:02:16.000Z 639.4000244140625 2021-12-05T11:02:17.000Z 640.20001220703125 2021-12-05T11:02:19.000Z 640.4000244140625 2021-12-05T11:02:20.000Z 640.5999755859375 2021-12-05T11:02:21.000Z 640.79998779296875 2021-12-05T11:02:22.000Z 640.79998779296875 2021-12-05T11:02:23.000Z 641 2021-12-05T11:02:24.000Z 641.20001220703125 2021-12-05T11:02:26.000Z 640.79998779296875 2021-12-05T11:02:41.000Z 640 2021-12-05T11:02:49.000Z 642 2021-12-05T11:03:02.000Z 642 2021-12-05T11:03:05.000Z 642.20001220703125 2021-12-05T11:03:07.000Z 642.5999755859375 2021-12-05T11:03:12.000Z 644 2021-12-05T11:03:20.000Z 644.4000244140625 2021-12-05T11:03:24.000Z 644.4000244140625 2021-12-05T11:03:25.000Z 644.4000244140625 2021-12-05T11:03:26.000Z 647.4000244140625 2021-12-05T11:03:40.000Z 649.20001220703125 2021-12-05T11:03:50.000Z 651 2021-12-05T11:04:13.000Z 652.20001220703125 2021-12-05T11:04:23.000Z 652.4000244140625 2021-12-05T11:04:29.000Z 652.5999755859375 2021-12-05T11:04:34.000Z 652.5999755859375 2021-12-05T11:04:35.000Z 652.79998779296875 2021-12-05T11:04:37.000Z 653 2021-12-05T11:04:38.000Z 653.5999755859375 2021-12-05T11:04:43.000Z 654 2021-12-05T11:04:47.000Z 654.20001220703125 2021-12-05T11:04:48.000Z 654.5999755859375 2021-12-05T11:04:50.000Z 654.4000244140625 2021-12-05T11:05:04.000Z 654.20001220703125 2021-12-05T11:05:05.000Z 654.5999755859375 2021-12-05T11:05:07.000Z 655 2021-12-05T11:05:09.000Z 655.20001220703125 2021-12-05T11:05:10.000Z 655.4000244140625 2021-12-05T11:05:11.000Z 655.79998779296875 2021-12-05T11:05:13.000Z 656.20001220703125 2021-12-05T11:05:18.000Z 657.20001220703125 2021-12-05T11:05:29.000Z 657.20001220703125 2021-12-05T11:05:31.000Z 657.4000244140625 2021-12-05T11:05:32.000Z 657.4000244140625 2021-12-05T11:05:33.000Z 657.5999755859375 2021-12-05T11:05:37.000Z 657.79998779296875 2021-12-05T11:05:39.000Z 658.20001220703125 2021-12-05T11:05:43.000Z 658.4000244140625 2021-12-05T11:05:47.000Z 658.5999755859375 2021-12-05T11:05:50.000Z 658.79998779296875 2021-12-05T11:05:57.000Z 659.4000244140625 2021-12-05T11:06:03.000Z 660 2021-12-05T11:06:09.000Z 661.20001220703125 2021-12-05T11:06:20.000Z 661.79998779296875 2021-12-05T11:06:25.000Z 663 2021-12-05T11:06:32.000Z 663.4000244140625 2021-12-05T11:06:34.000Z 663.4000244140625 2021-12-05T11:06:35.000Z 663.79998779296875 2021-12-05T11:06:38.000Z 664.20001220703125 2021-12-05T11:06:41.000Z 664.5999755859375 2021-12-05T11:06:45.000Z 667.79998779296875 2021-12-05T11:07:03.000Z 668.4000244140625 2021-12-05T11:07:06.000Z 669 2021-12-05T11:07:12.000Z 670 2021-12-05T11:07:24.000Z 670.4000244140625 2021-12-05T11:07:27.000Z 670.79998779296875 2021-12-05T11:07:31.000Z 671.5999755859375 2021-12-05T11:07:36.000Z 671.79998779296875 2021-12-05T11:07:37.000Z 672.20001220703125 2021-12-05T11:07:41.000Z 672.20001220703125 2021-12-05T11:07:42.000Z 672.20001220703125 2021-12-05T11:07:43.000Z 672.79998779296875 2021-12-05T11:07:51.000Z 672.79998779296875 2021-12-05T11:07:52.000Z 672.79998779296875 2021-12-05T11:07:53.000Z 673 2021-12-05T11:07:54.000Z 673 2021-12-05T11:07:56.000Z 673 2021-12-05T11:07:59.000Z 673 2021-12-05T11:08:01.000Z 673.20001220703125 2021-12-05T11:08:04.000Z 674 2021-12-05T11:08:08.000Z 678.20001220703125 2021-12-05T11:08:25.000Z 679.4000244140625 2021-12-05T11:08:32.000Z 679.79998779296875 2021-12-05T11:08:35.000Z 680 2021-12-05T11:08:38.000Z 680.20001220703125 2021-12-05T11:08:41.000Z 681.4000244140625 2021-12-05T11:08:47.000Z 681.5999755859375 2021-12-05T11:08:48.000Z 681.79998779296875 2021-12-05T11:08:49.000Z 681.79998779296875 2021-12-05T11:08:50.000Z 682.20001220703125 2021-12-05T11:08:53.000Z 682.79998779296875 2021-12-05T11:08:57.000Z 684 2021-12-05T11:09:07.000Z 684.5999755859375 2021-12-05T11:09:13.000Z 684.79998779296875 2021-12-05T11:09:17.000Z 685.20001220703125 2021-12-05T11:09:21.000Z 685.4000244140625 2021-12-05T11:09:23.000Z 685.79998779296875 2021-12-05T11:09:28.000Z 686.20001220703125 2021-12-05T11:09:32.000Z 686.20001220703125 2021-12-05T11:09:33.000Z 688.20001220703125 2021-12-05T11:09:53.000Z 688.4000244140625 2021-12-05T11:09:56.000Z 688.5999755859375 2021-12-05T11:10:01.000Z 689 2021-12-05T11:10:07.000Z 689.5999755859375 2021-12-05T11:10:17.000Z 690 2021-12-05T11:10:24.000Z 690 2021-12-05T11:10:25.000Z 690.5999755859375 2021-12-05T11:10:31.000Z 691.79998779296875 2021-12-05T11:10:39.000Z 692 2021-12-05T11:10:41.000Z 692.20001220703125 2021-12-05T11:10:42.000Z 692.4000244140625 2021-12-05T11:10:43.000Z 692.79998779296875 2021-12-05T11:10:45.000Z 692.79998779296875 2021-12-05T11:10:48.000Z 693 2021-12-05T11:10:49.000Z 693.4000244140625 2021-12-05T11:10:55.000Z 693.4000244140625 2021-12-05T11:10:56.000Z 693.5999755859375 2021-12-05T11:10:57.000Z 693.79998779296875 2021-12-05T11:10:59.000Z 694 2021-12-05T11:11:00.000Z 694.20001220703125 2021-12-05T11:11:02.000Z 694.79998779296875 2021-12-05T11:11:06.000Z 695.20001220703125 2021-12-05T11:11:08.000Z 695.4000244140625 2021-12-05T11:11:09.000Z 695.79998779296875 2021-12-05T11:11:13.000Z 696.20001220703125 2021-12-05T11:11:20.000Z 696.4000244140625 2021-12-05T11:11:21.000Z 697 2021-12-05T11:11:26.000Z 697.79998779296875 2021-12-05T11:11:31.000Z 698.20001220703125 2021-12-05T11:11:35.000Z 698.5999755859375 2021-12-05T11:11:38.000Z 700.20001220703125 2021-12-05T11:11:48.000Z 701.79998779296875 2021-12-05T11:11:55.000Z 703 2021-12-05T11:12:01.000Z 706.79998779296875 2021-12-05T11:12:22.000Z 707.5999755859375 2021-12-05T11:12:28.000Z 707.79998779296875 2021-12-05T11:12:29.000Z 708 2021-12-05T11:12:30.000Z 708.20001220703125 2021-12-05T11:12:31.000Z 708.20001220703125 2021-12-05T11:12:32.000Z 708.79998779296875 2021-12-05T11:12:37.000Z 710.20001220703125 2021-12-05T11:12:44.000Z 711 2021-12-05T11:12:49.000Z 712.4000244140625 2021-12-05T11:12:57.000Z 713.79998779296875 2021-12-05T11:13:11.000Z 714 2021-12-05T11:13:12.000Z 714.4000244140625 2021-12-05T11:13:14.000Z 714.79998779296875 2021-12-05T11:13:18.000Z 715.20001220703125 2021-12-05T11:13:21.000Z 715.79998779296875 2021-12-05T11:13:25.000Z 716.4000244140625 2021-12-05T11:13:31.000Z 716.79998779296875 2021-12-05T11:13:35.000Z 717 2021-12-05T11:13:37.000Z 717.4000244140625 2021-12-05T11:13:40.000Z 717.4000244140625 2021-12-05T11:13:41.000Z 718 2021-12-05T11:13:51.000Z 718 2021-12-05T11:13:55.000Z 718.20001220703125 2021-12-05T11:13:59.000Z 718.20001220703125 2021-12-05T11:14:02.000Z 718.20001220703125 2021-12-05T11:14:06.000Z 718.4000244140625 2021-12-05T11:14:07.000Z 718.4000244140625 2021-12-05T11:14:08.000Z 718.4000244140625 2021-12-05T11:14:09.000Z 718.4000244140625 2021-12-05T11:14:10.000Z 718.4000244140625 2021-12-05T11:14:12.000Z 718 2021-12-05T11:14:18.000Z 717.5999755859375 2021-12-05T11:14:22.000Z 716.79998779296875 2021-12-05T11:14:28.000Z 716.79998779296875 2021-12-05T11:14:29.000Z 716.20001220703125 2021-12-05T11:14:32.000Z 716.20001220703125 2021-12-05T11:14:33.000Z 715.79998779296875 2021-12-05T11:14:35.000Z 715.5999755859375 2021-12-05T11:14:36.000Z 715.20001220703125 2021-12-05T11:14:38.000Z 714.5999755859375 2021-12-05T11:14:43.000Z 714.4000244140625 2021-12-05T11:14:44.000Z 714.20001220703125 2021-12-05T11:14:46.000Z 713 2021-12-05T11:14:53.000Z 713.20001220703125 2021-12-05T11:14:54.000Z 713.20001220703125 2021-12-05T11:14:58.000Z 711.5999755859375 2021-12-05T11:15:02.000Z 711 2021-12-05T11:15:03.000Z 708.20001220703125 2021-12-05T11:15:08.000Z 708 2021-12-05T11:15:11.000Z 710.79998779296875 2021-12-05T11:15:13.000Z 709.4000244140625 2021-12-05T11:15:19.000Z 706.20001220703125 2021-12-05T11:15:25.000Z 698.79998779296875 2021-12-05T11:15:32.000Z 693.79998779296875 2021-12-05T11:15:37.000Z 691 2021-12-05T11:15:43.000Z 687.4000244140625 2021-12-05T11:15:46.000Z 678.79998779296875 2021-12-05T11:15:53.000Z 671.20001220703125 2021-12-05T11:16:00.000Z 668.79998779296875 2021-12-05T11:16:04.000Z 662.5999755859375 2021-12-05T11:16:11.000Z 660.4000244140625 2021-12-05T11:16:18.000Z 650.5999755859375 2021-12-05T11:16:25.000Z 642.79998779296875 2021-12-05T11:16:31.000Z 639.5999755859375 2021-12-05T11:16:34.000Z 632.20001220703125 2021-12-05T11:16:40.000Z 623.79998779296875 2021-12-05T11:16:46.000Z 617.5999755859375 2021-12-05T11:16:52.000Z 614.79998779296875 2021-12-05T11:16:57.000Z 611.79998779296875 2021-12-05T11:17:02.000Z 612.20001220703125 2021-12-05T11:17:07.000Z 610.79998779296875 2021-12-05T11:17:09.000Z 609 2021-12-05T11:17:13.000Z 607.5999755859375 2021-12-05T11:17:15.000Z 607.79998779296875 2021-12-05T11:17:20.000Z 608 2021-12-05T11:17:28.000Z 607.79998779296875 2021-12-05T11:18:36.000Z 607.79998779296875 2021-12-05T11:18:40.000Z 607.79998779296875 2021-12-05T11:18:45.000Z 607.79998779296875 2021-12-05T11:18:48.000Z 607.79998779296875 2021-12-05T11:18:52.000Z 607.79998779296875 2021-12-05T11:18:56.000Z 607.79998779296875 2021-12-05T11:19:01.000Z 607.79998779296875 2021-12-05T11:19:06.000Z 607.79998779296875 2021-12-05T11:19:11.000Z 607.79998779296875 2021-12-05T11:19:28.000Z 607.79998779296875 2021-12-05T11:19:36.000Z 607.79998779296875 2021-12-05T11:19:42.000Z 607.79998779296875 2021-12-05T11:19:46.000Z 607.79998779296875 2021-12-05T11:19:52.000Z 607.79998779296875 2021-12-05T11:19:57.000Z 608 2021-12-05T11:20:04.000Z 608 2021-12-05T11:20:53.000Z 608 2021-12-05T11:20:55.000Z 608 2021-12-05T11:21:00.000Z 608 2021-12-05T11:21:02.000Z 608 2021-12-05T11:21:18.000Z 608 2021-12-05T11:21:19.000Z 608 2021-12-05T11:21:20.000Z 608 2021-12-05T11:21:25.000Z 608 2021-12-05T11:21:27.000Z 608 2021-12-05T11:21:30.000Z 609 2021-12-05T11:21:47.000Z 609.5999755859375 2021-12-05T11:22:21.000Z 608.5999755859375 2021-12-05T11:22:35.000Z 609 2021-12-05T11:23:01.000Z 609.20001220703125 2021-12-05T11:24:25.000Z 604.20001220703125 2021-12-05T11:24:41.000Z 603 2021-12-05T11:24:46.000Z 600 2021-12-05T11:24:56.000Z 599 2021-12-05T11:25:06.000Z 598.20001220703125 2021-12-05T11:25:15.000Z 597 2021-12-05T11:25:20.000Z 597.79998779296875 2021-12-05T11:25:28.000Z 595 2021-12-05T11:25:36.000Z 591.20001220703125 2021-12-05T11:25:43.000Z 590 2021-12-05T11:25:50.000Z 590 2021-12-05T11:25:57.000Z 586.79998779296875 2021-12-05T11:26:04.000Z 590.20001220703125 2021-12-05T11:26:12.000Z 592 2021-12-05T11:26:20.000Z 589.4000244140625 2021-12-05T11:26:25.000Z 589.5999755859375 2021-12-05T11:26:32.000Z 589.20001220703125 2021-12-05T11:26:42.000Z 584.79998779296875 2021-12-05T11:26:46.000Z 580.79998779296875 2021-12-05T11:26:52.000Z 580.4000244140625 2021-12-05T11:26:54.000Z 582 2021-12-05T11:26:57.000Z 582.4000244140625 2021-12-05T11:27:14.000Z 582.4000244140625 2021-12-05T11:27:18.000Z 582.79998779296875 2021-12-05T11:27:27.000Z 582.79998779296875 2021-12-05T11:27:28.000Z 582.79998779296875 2021-12-05T11:27:29.000Z 582.5999755859375 2021-12-05T11:27:30.000Z 582.4000244140625 2021-12-05T11:27:32.000Z 582.20001220703125 2021-12-05T11:27:33.000Z 582.20001220703125 2021-12-05T11:27:35.000Z 582.20001220703125 2021-12-05T11:27:36.000Z 582.20001220703125 2021-12-05T11:27:37.000Z 582.20001220703125 2021-12-05T11:27:38.000Z 582.20001220703125 2021-12-05T11:27:39.000Z 582.20001220703125 2021-12-05T11:27:40.000Z 582 2021-12-05T11:27:42.000Z 581.79998779296875 2021-12-05T11:27:43.000Z 581.79998779296875 2021-12-05T11:27:44.000Z 581.5999755859375 2021-12-05T11:27:47.000Z 581 2021-12-05T11:27:49.000Z 579 2021-12-05T11:27:55.000Z 576.79998779296875 2021-12-05T11:27:58.000Z 571.4000244140625 2021-12-05T11:28:04.000Z 572 2021-12-05T11:28:10.000Z 573 2021-12-05T11:28:12.000Z 573.4000244140625 2021-12-05T11:28:13.000Z 574 2021-12-05T11:28:15.000Z 575 2021-12-05T11:28:17.000Z 574.79998779296875 2021-12-05T11:28:18.000Z 574.5999755859375 2021-12-05T11:28:19.000Z 574.5999755859375 2021-12-05T11:28:20.000Z 574.79998779296875 2021-12-05T11:28:21.000Z 575 2021-12-05T11:28:26.000Z 574.4000244140625 2021-12-05T11:28:37.000Z 572.79998779296875 2021-12-05T11:28:44.000Z 573.79998779296875 2021-12-05T11:28:50.000Z 575.4000244140625 2021-12-05T11:29:04.000Z 577 2021-12-05T11:29:13.000Z 577.5999755859375 2021-12-05T11:29:22.000Z 577.79998779296875 2021-12-05T11:29:26.000Z 580.79998779296875 2021-12-05T11:29:49.000Z 581 2021-12-05T11:30:03.000Z 572.5999755859375 2021-12-05T11:30:12.000Z 570.20001220703125 2021-12-05T11:30:15.000Z 566.79998779296875 2021-12-05T11:30:19.000Z 565.4000244140625 2021-12-05T11:30:21.000Z 560.4000244140625 2021-12-05T11:30:27.000Z 558.4000244140625 2021-12-05T11:30:34.000Z 558.4000244140625 2021-12-05T11:30:42.000Z 560.20001220703125 2021-12-05T11:30:48.000Z 561 2021-12-05T11:30:51.000Z 561 2021-12-05T11:30:52.000Z 561.4000244140625 2021-12-05T11:30:54.000Z 562 2021-12-05T11:31:03.000Z 563 2021-12-05T11:31:07.000Z 563.5999755859375 2021-12-05T11:31:25.000Z 563.5999755859375 2021-12-05T11:31:46.000Z 563.5999755859375 2021-12-05T11:31:55.000Z 563.5999755859375 2021-12-05T11:32:01.000Z 563.5999755859375 2021-12-05T11:32:04.000Z 563.5999755859375 2021-12-05T11:32:07.000Z 563.5999755859375 2021-12-05T11:32:09.000Z 563.5999755859375 2021-12-05T11:32:13.000Z 563.5999755859375 2021-12-05T11:32:17.000Z 563.5999755859375 2021-12-05T11:32:20.000Z 563.5999755859375 2021-12-05T11:32:23.000Z 563.5999755859375 2021-12-05T11:32:26.000Z 563.5999755859375 2021-12-05T11:32:30.000Z 563.5999755859375 2021-12-05T11:32:35.000Z 563.5999755859375 2021-12-05T11:32:39.000Z 563.5999755859375 2021-12-05T11:32:40.000Z 563.5999755859375 2021-12-05T11:32:42.000Z 563.5999755859375 2021-12-05T11:32:44.000Z 563.5999755859375 2021-12-05T11:32:46.000Z 563.5999755859375 2021-12-05T11:32:48.000Z 563.5999755859375 2021-12-05T11:32:50.000Z 563.5999755859375 2021-12-05T11:32:51.000Z 564.20001220703125 2021-12-05T11:32:56.000Z 564.20001220703125 2021-12-05T11:32:59.000Z 564.20001220703125 2021-12-05T11:33:00.000Z 564.20001220703125 2021-12-05T11:33:01.000Z 564.20001220703125 2021-12-05T11:33:02.000Z 564.20001220703125 2021-12-05T11:33:03.000Z 564.20001220703125 2021-12-05T11:33:05.000Z 564.20001220703125 2021-12-05T11:33:06.000Z 564.20001220703125 2021-12-05T11:33:07.000Z 564.20001220703125 2021-12-05T11:33:09.000Z 564.20001220703125 2021-12-05T11:33:10.000Z 564.20001220703125 2021-12-05T11:33:19.000Z 564.20001220703125 2021-12-05T11:33:22.000Z 564.20001220703125 2021-12-05T11:33:28.000Z 564.20001220703125 2021-12-05T11:33:34.000Z 564.20001220703125 2021-12-05T11:33:36.000Z 564.20001220703125 2021-12-05T11:33:38.000Z 564.20001220703125 2021-12-05T11:33:39.000Z 564.20001220703125 2021-12-05T11:33:41.000Z 564.20001220703125 2021-12-05T11:33:44.000Z 564.20001220703125 2021-12-05T11:33:53.000Z 564.20001220703125 2021-12-05T11:33:54.000Z 564.20001220703125 2021-12-05T11:34:00.000Z 564.20001220703125 2021-12-05T11:34:11.000Z 564.20001220703125 2021-12-05T11:34:15.000Z 564.20001220703125 2021-12-05T11:34:19.000Z 564.20001220703125 2021-12-05T11:34:22.000Z 564.20001220703125 2021-12-05T11:34:26.000Z 564.20001220703125 2021-12-05T11:34:29.000Z 564.20001220703125 2021-12-05T11:34:32.000Z 564 2021-12-05T11:34:35.000Z 563.5999755859375 2021-12-05T11:34:39.000Z 563 2021-12-05T11:34:43.000Z 563 2021-12-05T11:34:46.000Z 563.4000244140625 2021-12-05T11:34:52.000Z 563.4000244140625 2021-12-05T11:34:53.000Z 563.4000244140625 2021-12-05T11:34:54.000Z 563.5999755859375 2021-12-05T11:34:57.000Z 563.5999755859375 2021-12-05T11:34:59.000Z 563.5999755859375 2021-12-05T11:35:00.000Z 563.5999755859375 2021-12-05T11:35:02.000Z 563.5999755859375 2021-12-05T11:35:06.000Z 563.5999755859375 2021-12-05T11:35:09.000Z 563.5999755859375 2021-12-05T11:35:20.000Z 563.5999755859375 2021-12-05T11:35:26.000Z 563.5999755859375 2021-12-05T11:35:31.000Z 563.5999755859375 2021-12-05T11:35:36.000Z 563.5999755859375 2021-12-05T11:35:39.000Z 563.5999755859375 2021-12-05T11:35:43.000Z 563.5999755859375 2021-12-05T11:35:48.000Z 563.5999755859375 2021-12-05T11:35:54.000Z 563.5999755859375 2021-12-05T11:35:58.000Z 563.5999755859375 2021-12-05T11:36:03.000Z 563.79998779296875 2021-12-05T11:36:05.000Z 564.20001220703125 2021-12-05T11:36:09.000Z 564.5999755859375 2021-12-05T11:36:15.000Z 564.79998779296875 2021-12-05T11:36:27.000Z 564.79998779296875 2021-12-05T11:36:34.000Z 564.79998779296875 2021-12-05T11:36:36.000Z 564.5999755859375 2021-12-05T11:37:06.000Z 564.5999755859375 2021-12-05T11:37:21.000Z 564.5999755859375 2021-12-05T11:37:29.000Z 564.5999755859375 2021-12-05T11:37:33.000Z 564.5999755859375 2021-12-05T11:37:34.000Z 564.5999755859375 2021-12-05T11:37:35.000Z 564.4000244140625 2021-12-05T11:38:17.000Z 564.20001220703125 2021-12-05T11:38:36.000Z 564 2021-12-05T11:38:46.000Z 563.79998779296875 2021-12-05T11:38:50.000Z 563.79998779296875 2021-12-05T11:38:51.000Z 563.79998779296875 2021-12-05T11:38:54.000Z 563.79998779296875 2021-12-05T11:38:59.000Z 563.79998779296875 2021-12-05T11:39:09.000Z 563.79998779296875 2021-12-05T11:39:10.000Z 563.79998779296875 2021-12-05T11:39:11.000Z 563.79998779296875 2021-12-05T11:39:14.000Z 563.79998779296875 2021-12-05T11:39:15.000Z 563.79998779296875 2021-12-05T11:39:16.000Z 563.5999755859375 2021-12-05T11:39:32.000Z 563.5999755859375 2021-12-05T11:39:38.000Z 563.5999755859375 2021-12-05T11:39:39.000Z 563.5999755859375 2021-12-05T11:39:40.000Z 563.5999755859375 2021-12-05T11:39:41.000Z 563.5999755859375 2021-12-05T11:39:42.000Z 563.5999755859375 2021-12-05T11:39:46.000Z 563.5999755859375 2021-12-05T11:39:51.000Z 563.20001220703125 2021-12-05T11:40:08.000Z 563.20001220703125 2021-12-05T11:40:21.000Z 563.5999755859375 2021-12-05T11:40:23.000Z 563.79998779296875 2021-12-05T11:40:24.000Z 564 2021-12-05T11:40:25.000Z 563.5999755859375 2021-12-05T11:40:31.000Z 563.5999755859375 2021-12-05T11:40:32.000Z 563.5999755859375 2021-12-05T11:40:33.000Z 563.5999755859375 2021-12-05T11:40:37.000Z 563.5999755859375 2021-12-05T11:40:38.000Z 563.5999755859375 2021-12-05T11:40:39.000Z 563.4000244140625 2021-12-05T11:40:51.000Z 563 2021-12-05T11:40:54.000Z 562.5999755859375 2021-12-05T11:40:56.000Z 562.4000244140625 2021-12-05T11:40:57.000Z 561.79998779296875 2021-12-05T11:41:02.000Z 561 2021-12-05T11:41:11.000Z 560.20001220703125 2021-12-05T11:41:15.000Z 558.20001220703125 2021-12-05T11:41:26.000Z 558.20001220703125 2021-12-05T11:41:27.000Z 558 2021-12-05T11:41:29.000Z 558 2021-12-05T11:41:31.000Z 558.4000244140625 2021-12-05T11:41:37.000Z 560.4000244140625 2021-12-05T11:41:51.000Z 565 2021-12-05T11:42:06.000Z 568.20001220703125 2021-12-05T11:42:23.000Z 569.79998779296875 2021-12-05T11:42:36.000Z 571 2021-12-05T11:42:51.000Z 570.79998779296875 2021-12-05T11:43:00.000Z 570.20001220703125 2021-12-05T11:43:08.000Z 570.20001220703125 2021-12-05T11:43:09.000Z 570.20001220703125 2021-12-05T11:43:12.000Z 570.4000244140625 2021-12-05T11:43:16.000Z 570.4000244140625 2021-12-05T11:43:18.000Z 570.4000244140625 2021-12-05T11:43:19.000Z 570 2021-12-05T11:43:22.000Z 569.79998779296875 2021-12-05T11:43:30.000Z 569 2021-12-05T11:43:32.000Z 565.79998779296875 2021-12-05T11:43:42.000Z 562.20001220703125 2021-12-05T11:43:50.000Z 558.4000244140625 2021-12-05T11:43:56.000Z 557.79998779296875 2021-12-05T11:44:00.000Z 557.20001220703125 2021-12-05T11:44:02.000Z 557 2021-12-05T11:44:04.000Z 558 2021-12-05T11:44:09.000Z 559 2021-12-05T11:44:17.000Z 560.5999755859375 2021-12-05T11:44:27.000Z 562.79998779296875 2021-12-05T11:44:36.000Z 563.20001220703125 2021-12-05T11:44:51.000Z 563.4000244140625 2021-12-05T11:44:54.000Z 567.79998779296875 2021-12-05T11:45:12.000Z 568.4000244140625 2021-12-05T11:45:15.000Z 569 2021-12-05T11:45:17.000Z 569.4000244140625 2021-12-05T11:45:18.000Z 569.79998779296875 2021-12-05T11:45:19.000Z 570.20001220703125 2021-12-05T11:45:20.000Z 570.4000244140625 2021-12-05T11:45:21.000Z 570.4000244140625 2021-12-05T11:45:22.000Z 570.4000244140625 2021-12-05T11:45:24.000Z 570.5999755859375 2021-12-05T11:45:26.000Z 570.79998779296875 2021-12-05T11:45:29.000Z 570.79998779296875 2021-12-05T11:45:30.000Z 570.79998779296875 2021-12-05T11:45:31.000Z 570.79998779296875 2021-12-05T11:45:33.000Z 571 2021-12-05T11:45:36.000Z 571.4000244140625 2021-12-05T11:45:39.000Z 571.4000244140625 2021-12-05T11:45:40.000Z 570.20001220703125 2021-12-05T11:45:51.000Z 570 2021-12-05T11:45:52.000Z 569.5999755859375 2021-12-05T11:45:56.000Z 569.5999755859375 2021-12-05T11:45:57.000Z 570.5999755859375 2021-12-05T11:46:03.000Z 571.79998779296875 2021-12-05T11:46:13.000Z 572.20001220703125 2021-12-05T11:46:15.000Z 572.5999755859375 2021-12-05T11:46:17.000Z 572.79998779296875 2021-12-05T11:46:18.000Z 574.4000244140625 2021-12-05T11:46:30.000Z 574.20001220703125 2021-12-05T11:46:49.000Z 575.20001220703125 2021-12-05T11:46:54.000Z 574.79998779296875 2021-12-05T11:47:02.000Z 574.5999755859375 2021-12-05T11:47:03.000Z 573.5999755859375 2021-12-05T11:47:11.000Z 573.5999755859375 2021-12-05T11:47:14.000Z 573.5999755859375 2021-12-05T11:47:15.000Z 573.5999755859375 2021-12-05T11:47:16.000Z 573.79998779296875 2021-12-05T11:47:19.000Z 574.20001220703125 2021-12-05T11:47:20.000Z 574.4000244140625 2021-12-05T11:47:21.000Z 575.20001220703125 2021-12-05T11:47:24.000Z 576.5999755859375 2021-12-05T11:47:39.000Z 580 2021-12-05T11:47:49.000Z 580.79998779296875 2021-12-05T11:48:05.000Z 581.79998779296875 2021-12-05T11:48:19.000Z 583.4000244140625 2021-12-05T11:48:24.000Z 584.4000244140625 2021-12-05T11:48:28.000Z 584.79998779296875 2021-12-05T11:48:33.000Z 586.79998779296875 2021-12-05T11:48:54.000Z 587.79998779296875 2021-12-05T11:49:03.000Z 588.20001220703125 2021-12-05T11:49:09.000Z 588.4000244140625 2021-12-05T11:49:11.000Z 588.79998779296875 2021-12-05T11:49:21.000Z 589.5999755859375 2021-12-05T11:49:39.000Z 589.79998779296875 2021-12-05T11:49:45.000Z 590 2021-12-05T11:49:51.000Z 590.5999755859375 2021-12-05T11:49:54.000Z 591.5999755859375 2021-12-05T11:50:00.000Z 591.79998779296875 2021-12-05T11:50:01.000Z 593.20001220703125 2021-12-05T11:50:11.000Z 592.79998779296875 2021-12-05T11:50:13.000Z 590.4000244140625 2021-12-05T11:50:21.000Z 590.20001220703125 2021-12-05T11:50:22.000Z 589.79998779296875 2021-12-05T11:50:23.000Z 589.5999755859375 2021-12-05T11:50:24.000Z 589.4000244140625 2021-12-05T11:50:26.000Z 589.4000244140625 2021-12-05T11:50:27.000Z 589.4000244140625 2021-12-05T11:50:33.000Z 589.4000244140625 2021-12-05T11:50:35.000Z 589.4000244140625 2021-12-05T11:50:37.000Z 589.4000244140625 2021-12-05T11:50:43.000Z 589.4000244140625 2021-12-05T11:50:44.000Z 589.4000244140625 2021-12-05T11:50:48.000Z 589.4000244140625 2021-12-05T11:50:51.000Z 589.4000244140625 2021-12-05T11:50:53.000Z 589.4000244140625 2021-12-05T11:50:56.000Z 589.4000244140625 2021-12-05T11:50:57.000Z 589.4000244140625 2021-12-05T11:51:00.000Z 589.4000244140625 2021-12-05T11:51:03.000Z 589 2021-12-05T11:51:04.000Z 588.79998779296875 2021-12-05T11:51:05.000Z 588.4000244140625 2021-12-05T11:51:08.000Z 581.79998779296875 2021-12-05T11:51:16.000Z 575 2021-12-05T11:51:22.000Z 571.20001220703125 2021-12-05T11:51:31.000Z 568.5999755859375 2021-12-05T11:51:42.000Z 568 2021-12-05T11:51:44.000Z 566.79998779296875 2021-12-05T11:51:48.000Z 566.4000244140625 2021-12-05T11:52:01.000Z 562 2021-12-05T11:52:18.000Z 560.79998779296875 2021-12-05T11:52:22.000Z 559.20001220703125 2021-12-05T11:52:24.000Z 558.20001220703125 2021-12-05T11:52:32.000Z 555.4000244140625 2021-12-05T11:52:43.000Z 555.20001220703125 2021-12-05T11:52:47.000Z 554.79998779296875 2021-12-05T11:52:52.000Z 553.20001220703125 2021-12-05T11:52:54.000Z 551.5999755859375 2021-12-05T11:52:56.000Z 551.20001220703125 2021-12-05T11:52:57.000Z 547.5999755859375 2021-12-05T11:53:15.000Z 550 2021-12-05T11:53:32.000Z 554 2021-12-05T11:53:42.000Z 552.79998779296875 2021-12-05T11:53:56.000Z 547.79998779296875 2021-12-05T11:54:07.000Z 546.5999755859375 2021-12-05T11:54:10.000Z 546 2021-12-05T11:54:12.000Z 546 2021-12-05T11:54:14.000Z 546 2021-12-05T11:54:18.000Z 546 2021-12-05T11:54:31.000Z 543.5999755859375 2021-12-05T11:54:46.000Z 543.5999755859375 2021-12-05T11:54:48.000Z 543.5999755859375 2021-12-05T11:54:54.000Z 543.5999755859375 2021-12-05T11:55:04.000Z 543.5999755859375 2021-12-05T11:55:15.000Z 543.5999755859375 2021-12-05T11:55:25.000Z 543.5999755859375 2021-12-05T11:55:28.000Z 543.5999755859375 2021-12-05T11:55:30.000Z 543.5999755859375 2021-12-05T11:55:32.000Z 543.5999755859375 2021-12-05T11:55:35.000Z 543.5999755859375 2021-12-05T11:55:37.000Z 543.5999755859375 2021-12-05T11:55:40.000Z 543.5999755859375 2021-12-05T11:55:44.000Z 543.5999755859375 2021-12-05T11:55:49.000Z 543.5999755859375 2021-12-05T11:55:56.000Z 543.5999755859375 2021-12-05T11:55:59.000Z 543.5999755859375 2021-12-05T11:56:03.000Z 543.5999755859375 2021-12-05T11:56:09.000Z 543.5999755859375 2021-12-05T11:56:18.000Z 543.5999755859375 2021-12-05T11:56:24.000Z 543.5999755859375 2021-12-05T11:56:30.000Z 543.5999755859375 2021-12-05T11:56:39.000Z 543.5999755859375 2021-12-05T11:56:46.000Z 543.4000244140625 2021-12-05T11:57:03.000Z 543.4000244140625 2021-12-05T11:57:13.000Z 543.4000244140625 2021-12-05T11:57:19.000Z 543.4000244140625 2021-12-05T11:57:22.000Z 543.4000244140625 2021-12-05T11:57:42.000Z 543.4000244140625 2021-12-05T11:58:01.000Z 543.4000244140625 2021-12-05T11:58:10.000Z 543.4000244140625 2021-12-05T11:58:16.000Z 543.4000244140625 2021-12-05T11:58:18.000Z 543.4000244140625 2021-12-05T11:58:19.000Z 543.4000244140625 2021-12-05T11:58:21.000Z 543.4000244140625 2021-12-05T11:58:24.000Z 543.4000244140625 2021-12-05T11:58:25.000Z 543.4000244140625 2021-12-05T11:58:31.000Z 543.4000244140625 2021-12-05T11:58:38.000Z 543.4000244140625 2021-12-05T11:58:39.000Z 543.4000244140625 2021-12-05T11:58:48.000Z 543.5999755859375 2021-12-05T11:58:58.000Z 543.5999755859375 2021-12-05T11:59:00.000Z 544.20001220703125 2021-12-05T11:59:08.000Z 546.20001220703125 2021-12-05T11:59:26.000Z 546 2021-12-05T11:59:46.000Z 546 2021-12-05T11:59:48.000Z 546 2021-12-05T11:59:50.000Z 546 2021-12-05T11:59:54.000Z 546 2021-12-05T11:59:55.000Z 546 2021-12-05T12:00:00.000Z 546 2021-12-05T12:00:02.000Z 546.4000244140625 2021-12-05T12:00:05.000Z 546.5999755859375 2021-12-05T12:00:07.000Z 548 2021-12-05T12:00:13.000Z 549.5999755859375 2021-12-05T12:00:20.000Z 549.79998779296875 2021-12-05T12:00:21.000Z 550 2021-12-05T12:00:22.000Z 550.5999755859375 2021-12-05T12:00:25.000Z 550.79998779296875 2021-12-05T12:00:26.000Z 551.5999755859375 2021-12-05T12:00:30.000Z 552 2021-12-05T12:00:31.000Z 552.20001220703125 2021-12-05T12:00:32.000Z 552.79998779296875 2021-12-05T12:00:34.000Z 553.5999755859375 2021-12-05T12:00:38.000Z 554.79998779296875 2021-12-05T12:00:45.000Z 553 2021-12-05T12:00:58.000Z 547.20001220703125 2021-12-05T12:01:13.000Z 547.5999755859375 2021-12-05T12:01:17.000Z 547.5999755859375 2021-12-05T12:01:18.000Z 547.5999755859375 2021-12-05T12:01:19.000Z 547.4000244140625 2021-12-05T12:01:20.000Z 547.4000244140625 2021-12-05T12:01:21.000Z 547.20001220703125 2021-12-05T12:01:23.000Z 547.20001220703125 2021-12-05T12:01:24.000Z 552.79998779296875 2021-12-05T12:01:44.000Z 555.20001220703125 2021-12-05T12:01:50.000Z 555.5999755859375 2021-12-05T12:01:55.000Z 555.79998779296875 2021-12-05T12:01:59.000Z 555.5999755859375 2021-12-05T12:02:03.000Z 555.5999755859375 2021-12-05T12:02:13.000Z 555.4000244140625 2021-12-05T12:02:17.000Z 555.5999755859375 2021-12-05T12:02:28.000Z 556.20001220703125 2021-12-05T12:02:32.000Z 556.79998779296875 2021-12-05T12:02:39.000Z 556.79998779296875 2021-12-05T12:02:41.000Z 557 2021-12-05T12:02:43.000Z 558 2021-12-05T12:03:24.000Z 558.5999755859375 2021-12-05T12:03:35.000Z 559.5999755859375 2021-12-05T12:03:44.000Z 560.4000244140625 2021-12-05T12:03:50.000Z 561.20001220703125 2021-12-05T12:04:02.000Z 562.4000244140625 2021-12-05T12:04:16.000Z 563.20001220703125 2021-12-05T12:04:21.000Z 563.5999755859375 2021-12-05T12:04:24.000Z 564 2021-12-05T12:04:26.000Z 566.20001220703125 2021-12-05T12:04:36.000Z 566.20001220703125 2021-12-05T12:04:39.000Z 566 2021-12-05T12:04:42.000Z 566 2021-12-05T12:04:46.000Z 566.20001220703125 2021-12-05T12:04:51.000Z 566.4000244140625 2021-12-05T12:04:53.000Z 569.4000244140625 2021-12-05T12:05:21.000Z 570.4000244140625 2021-12-05T12:05:33.000Z 571.20001220703125 2021-12-05T12:05:54.000Z 571.5999755859375 2021-12-05T12:06:04.000Z 575 2021-12-05T12:06:48.000Z 574.79998779296875 2021-12-05T12:06:52.000Z 575.5999755859375 2021-12-05T12:06:56.000Z 575.79998779296875 2021-12-05T12:06:59.000Z 577 2021-12-05T12:07:09.000Z 577.20001220703125 2021-12-05T12:07:14.000Z 578.20001220703125 2021-12-05T12:07:19.000Z 578.20001220703125 2021-12-05T12:07:22.000Z 578.5999755859375 2021-12-05T12:07:24.000Z 579 2021-12-05T12:07:26.000Z 579.20001220703125 2021-12-05T12:07:31.000Z 579.4000244140625 2021-12-05T12:07:32.000Z 579.79998779296875 2021-12-05T12:07:37.000Z 580.20001220703125 2021-12-05T12:07:39.000Z 581 2021-12-05T12:07:41.000Z 581.20001220703125 2021-12-05T12:07:44.000Z 581.4000244140625 2021-12-05T12:07:46.000Z 581.79998779296875 2021-12-05T12:07:47.000Z 582.4000244140625 2021-12-05T12:07:51.000Z 582.4000244140625 2021-12-05T12:07:53.000Z 582.79998779296875 2021-12-05T12:07:55.000Z 583.4000244140625 2021-12-05T12:07:57.000Z 583.79998779296875 2021-12-05T12:08:00.000Z 583.79998779296875 2021-12-05T12:08:01.000Z 583.79998779296875 2021-12-05T12:08:02.000Z 584.4000244140625 2021-12-05T12:08:14.000Z 584.4000244140625 2021-12-05T12:08:17.000Z 585.79998779296875 2021-12-05T12:08:40.000Z 586.79998779296875 2021-12-05T12:08:44.000Z 586.79998779296875 2021-12-05T12:08:47.000Z 587 2021-12-05T12:08:50.000Z 588 2021-12-05T12:08:59.000Z 588.20001220703125 2021-12-05T12:09:01.000Z 590 2021-12-05T12:09:10.000Z 590.5999755859375 2021-12-05T12:09:12.000Z 591 2021-12-05T12:09:14.000Z 592.20001220703125 2021-12-05T12:09:21.000Z 593 2021-12-05T12:09:24.000Z 594.20001220703125 2021-12-05T12:09:33.000Z 595.5999755859375 2021-12-05T12:09:54.000Z 595.5999755859375 2021-12-05T12:10:08.000Z 595.5999755859375 2021-12-05T12:10:12.000Z 595.5999755859375 2021-12-05T12:10:16.000Z 595.5999755859375 2021-12-05T12:10:20.000Z 595.5999755859375 2021-12-05T12:10:23.000Z 595.5999755859375 2021-12-05T12:10:26.000Z 595.5999755859375 2021-12-05T12:10:30.000Z 595.5999755859375 2021-12-05T12:10:41.000Z 595.5999755859375 2021-12-05T12:10:43.000Z 595.4000244140625 2021-12-05T12:10:47.000Z 595.4000244140625 2021-12-05T12:10:52.000Z 595.4000244140625 2021-12-05T12:10:55.000Z 595.4000244140625 2021-12-05T12:10:58.000Z 595.5999755859375 2021-12-05T12:11:04.000Z 595.5999755859375 2021-12-05T12:11:07.000Z 595.5999755859375 2021-12-05T12:11:12.000Z 595.4000244140625 2021-12-05T12:11:17.000Z 595.4000244140625 2021-12-05T12:11:23.000Z 595.4000244140625 2021-12-05T12:11:28.000Z 595.5999755859375 2021-12-05T12:11:38.000Z 595.4000244140625 2021-12-05T12:11:54.000Z 595.5999755859375 2021-12-05T12:12:09.000Z 595.79998779296875 2021-12-05T12:12:32.000Z 595.79998779296875 2021-12-05T12:12:57.000Z 595 2021-12-05T12:13:00.000Z 594.5999755859375 2021-12-05T12:13:03.000Z 594.5999755859375 2021-12-05T12:13:06.000Z 594.20001220703125 2021-12-05T12:13:10.000Z 594.5999755859375 2021-12-05T12:13:12.000Z 594.79998779296875 2021-12-05T12:13:13.000Z 594.79998779296875 2021-12-05T12:13:15.000Z 595 2021-12-05T12:13:16.000Z 595 2021-12-05T12:13:17.000Z 595.20001220703125 2021-12-05T12:13:19.000Z 596 2021-12-05T12:13:26.000Z 596 2021-12-05T12:13:29.000Z 596.20001220703125 2021-12-05T12:13:31.000Z 596.5999755859375 2021-12-05T12:13:36.000Z 596.5999755859375 2021-12-05T12:13:37.000Z 596.79998779296875 2021-12-05T12:13:38.000Z 597 2021-12-05T12:13:40.000Z 597 2021-12-05T12:13:42.000Z 597.20001220703125 2021-12-05T12:13:45.000Z 597.4000244140625 2021-12-05T12:13:49.000Z 597.79998779296875 2021-12-05T12:13:52.000Z 598.4000244140625 2021-12-05T12:13:58.000Z 598.5999755859375 2021-12-05T12:14:00.000Z 598.79998779296875 2021-12-05T12:14:01.000Z 598.79998779296875 2021-12-05T12:14:02.000Z 599 2021-12-05T12:14:03.000Z 599 2021-12-05T12:14:04.000Z 599.20001220703125 2021-12-05T12:14:05.000Z 599.79998779296875 2021-12-05T12:14:07.000Z 600.79998779296875 2021-12-05T12:14:23.000Z 598.4000244140625 2021-12-05T12:14:29.000Z 592.5999755859375 2021-12-05T12:14:39.000Z 586.4000244140625 2021-12-05T12:14:48.000Z 581 2021-12-05T12:14:56.000Z 576.4000244140625 2021-12-05T12:15:03.000Z 576 2021-12-05T12:15:07.000Z 574.79998779296875 2021-12-05T12:15:10.000Z 574.4000244140625 2021-12-05T12:15:11.000Z 574 2021-12-05T12:15:12.000Z 573.5999755859375 2021-12-05T12:15:13.000Z 573 2021-12-05T12:15:14.000Z 572.4000244140625 2021-12-05T12:15:15.000Z 571.79998779296875 2021-12-05T12:15:16.000Z 570.5999755859375 2021-12-05T12:15:20.000Z 570.5999755859375 2021-12-05T12:15:23.000Z 570.4000244140625 2021-12-05T12:15:30.000Z 570 2021-12-05T12:15:32.000Z 569.79998779296875 2021-12-05T12:15:36.000Z 569.79998779296875 2021-12-05T12:15:39.000Z 569.79998779296875 2021-12-05T12:15:41.000Z 569.79998779296875 2021-12-05T12:15:44.000Z 569.79998779296875 2021-12-05T12:15:48.000Z 569.79998779296875 2021-12-05T12:15:53.000Z 569.79998779296875 2021-12-05T12:16:04.000Z 569.79998779296875 2021-12-05T12:16:07.000Z 569.79998779296875 2021-12-05T12:16:10.000Z 569.5999755859375 2021-12-05T12:16:13.000Z 569.79998779296875 2021-12-05T12:16:18.000Z 566.79998779296875 2021-12-05T12:16:30.000Z 565.79998779296875 2021-12-05T12:16:38.000Z 562 2021-12-05T12:16:45.000Z 557.5999755859375 2021-12-05T12:16:51.000Z 553.79998779296875 2021-12-05T12:16:56.000Z 551 2021-12-05T12:17:01.000Z 550.20001220703125 2021-12-05T12:17:07.000Z 549.5999755859375 2021-12-05T12:17:14.000Z 551.79998779296875 2021-12-05T12:17:22.000Z 551.4000244140625 2021-12-05T12:17:31.000Z 549.20001220703125 2021-12-05T12:17:41.000Z 549.79998779296875 2021-12-05T12:17:52.000Z 553.20001220703125 2021-12-05T12:18:03.000Z 555.4000244140625 2021-12-05T12:18:10.000Z 555.5999755859375 2021-12-05T12:18:12.000Z 560.4000244140625 2021-12-05T12:18:26.000Z 565.20001220703125 2021-12-05T12:18:35.000Z 566 2021-12-05T12:18:53.000Z 571.79998779296875 2021-12-05T12:19:12.000Z 575.4000244140625 2021-12-05T12:19:29.000Z 575.79998779296875 2021-12-05T12:19:32.000Z 575.5999755859375 2021-12-05T12:19:45.000Z 572.79998779296875 2021-12-05T12:19:58.000Z 573 2021-12-05T12:20:01.000Z 570.79998779296875 2021-12-05T12:20:05.000Z 570 2021-12-05T12:20:12.000Z 569.4000244140625 2021-12-05T12:20:21.000Z 569 2021-12-05T12:20:29.000Z 566.5999755859375 2021-12-05T12:20:36.000Z 565.4000244140625 2021-12-05T12:20:43.000Z 562 2021-12-05T12:20:46.000Z 557.79998779296875 2021-12-05T12:20:52.000Z 555.79998779296875 2021-12-05T12:20:58.000Z 550 2021-12-05T12:21:04.000Z 545.5999755859375 2021-12-05T12:21:10.000Z 541.20001220703125 2021-12-05T12:21:15.000Z 541.4000244140625 2021-12-05T12:21:21.000Z 542 2021-12-05T12:21:24.000Z 541.79998779296875 2021-12-05T12:21:26.000Z 542 2021-12-05T12:21:28.000Z 541.4000244140625 2021-12-05T12:21:30.000Z 541 2021-12-05T12:21:32.000Z 540.4000244140625 2021-12-05T12:21:34.000Z 538.5999755859375 2021-12-05T12:21:45.000Z 539 2021-12-05T12:22:04.000Z 540.4000244140625 2021-12-05T12:22:13.000Z 540.5999755859375 2021-12-05T12:22:16.000Z 541.20001220703125 2021-12-05T12:22:22.000Z 541.4000244140625 2021-12-05T12:22:30.000Z 541.4000244140625 2021-12-05T12:22:36.000Z 541.4000244140625 2021-12-05T12:22:49.000Z 541.4000244140625 2021-12-05T12:23:02.000Z 541.4000244140625 2021-12-05T12:23:22.000Z 541.4000244140625 2021-12-05T12:23:23.000Z 541.4000244140625 2021-12-05T12:23:28.000Z 541.4000244140625 2021-12-05T12:23:37.000Z 541.79998779296875 2021-12-05T12:23:42.000Z 541.79998779296875 2021-12-05T12:23:50.000Z 541.79998779296875 2021-12-05T12:23:51.000Z 541.5999755859375 2021-12-05T12:23:54.000Z 541.5999755859375 2021-12-05T12:23:55.000Z 541.5999755859375 2021-12-05T12:23:56.000Z 541.5999755859375 2021-12-05T12:23:58.000Z 541.4000244140625 2021-12-05T12:24:00.000Z 541.4000244140625 2021-12-05T12:24:01.000Z 541.20001220703125 2021-12-05T12:24:02.000Z 541 2021-12-05T12:24:05.000Z 541 2021-12-05T12:24:08.000Z 541 2021-12-05T12:24:12.000Z 540.4000244140625 2021-12-05T12:24:17.000Z 541.4000244140625 2021-12-05T12:24:38.000Z 542.20001220703125 2021-12-05T12:24:42.000Z 542.5999755859375 2021-12-05T12:24:44.000Z 544.20001220703125 2021-12-05T12:24:50.000Z 545 2021-12-05T12:24:52.000Z 545.4000244140625 2021-12-05T12:24:53.000Z 546.20001220703125 2021-12-05T12:24:56.000Z 546.79998779296875 2021-12-05T12:24:58.000Z 547.4000244140625 2021-12-05T12:25:00.000Z 550 2021-12-05T12:25:12.000Z 549.5999755859375 2021-12-05T12:25:16.000Z 549.5999755859375 2021-12-05T12:25:17.000Z 549.4000244140625 2021-12-05T12:25:18.000Z 549.4000244140625 2021-12-05T12:25:19.000Z 549.20001220703125 2021-12-05T12:25:21.000Z 547.79998779296875 2021-12-05T12:25:36.000Z 547.79998779296875 2021-12-05T12:25:39.000Z 547.5999755859375 2021-12-05T12:25:44.000Z 547.20001220703125 2021-12-05T12:25:49.000Z 547 2021-12-05T12:25:51.000Z 546.79998779296875 2021-12-05T12:25:53.000Z 547 2021-12-05T12:26:01.000Z 548.4000244140625 2021-12-05T12:26:13.000Z 549 2021-12-05T12:26:16.000Z 553 2021-12-05T12:26:41.000Z 553.79998779296875 2021-12-05T12:26:45.000Z 553.79998779296875 2021-12-05T12:26:46.000Z 554.20001220703125 2021-12-05T12:26:51.000Z 554.79998779296875 2021-12-05T12:26:57.000Z 555 2021-12-05T12:26:59.000Z 555.5999755859375 2021-12-05T12:27:02.000Z 556.4000244140625 2021-12-05T12:27:06.000Z 556.5999755859375 2021-12-05T12:27:11.000Z 556.79998779296875 2021-12-05T12:27:19.000Z 556.79998779296875 2021-12-05T12:27:22.000Z 556.79998779296875 2021-12-05T12:27:25.000Z 556.79998779296875 2021-12-05T12:27:30.000Z 556.79998779296875 2021-12-05T12:27:32.000Z 556.79998779296875 2021-12-05T12:27:33.000Z 557 2021-12-05T12:27:35.000Z 558 2021-12-05T12:27:42.000Z 558.20001220703125 2021-12-05T12:27:45.000Z 558.4000244140625 2021-12-05T12:27:48.000Z 558.4000244140625 2021-12-05T12:27:49.000Z 558.5999755859375 2021-12-05T12:27:51.000Z 559 2021-12-05T12:27:56.000Z 559.4000244140625 2021-12-05T12:27:59.000Z 559.5999755859375 2021-12-05T12:28:03.000Z 559.5999755859375 2021-12-05T12:28:04.000Z 559.79998779296875 2021-12-05T12:28:06.000Z 559.79998779296875 2021-12-05T12:28:10.000Z 561 2021-12-05T12:28:28.000Z 561.5999755859375 2021-12-05T12:28:50.000Z 562.5999755859375 2021-12-05T12:28:56.000Z 563.5999755859375 2021-12-05T12:29:01.000Z 565.5999755859375 2021-12-05T12:29:18.000Z 565.79998779296875 2021-12-05T12:29:26.000Z 565.5999755859375 2021-12-05T12:29:31.000Z 565.4000244140625 2021-12-05T12:29:36.000Z 564.79998779296875 2021-12-05T12:29:44.000Z 564.5999755859375 2021-12-05T12:29:50.000Z 564.4000244140625 2021-12-05T12:29:53.000Z 564.20001220703125 2021-12-05T12:29:59.000Z 564.20001220703125 2021-12-05T12:30:03.000Z 564 2021-12-05T12:30:16.000Z 564 2021-12-05T12:30:20.000Z 563.79998779296875 2021-12-05T12:30:22.000Z 564.4000244140625 2021-12-05T12:30:34.000Z 564.5999755859375 2021-12-05T12:30:37.000Z 564.79998779296875 2021-12-05T12:30:40.000Z 565.20001220703125 2021-12-05T12:30:43.000Z 565.20001220703125 2021-12-05T12:30:44.000Z 565.20001220703125 2021-12-05T12:30:45.000Z 565.4000244140625 2021-12-05T12:30:46.000Z 565.4000244140625 2021-12-05T12:30:47.000Z 565.5999755859375 2021-12-05T12:30:51.000Z 565.5999755859375 2021-12-05T12:30:58.000Z 565.5999755859375 2021-12-05T12:31:06.000Z 566 2021-12-05T12:31:13.000Z 566.20001220703125 2021-12-05T12:31:21.000Z 565.20001220703125 2021-12-05T12:31:42.000Z 564 2021-12-05T12:31:56.000Z 564.20001220703125 2021-12-05T12:32:12.000Z 565.5999755859375 2021-12-05T12:32:31.000Z 565.20001220703125 2021-12-05T12:32:39.000Z 565 2021-12-05T12:32:44.000Z 562.20001220703125 2021-12-05T12:33:02.000Z 561 2021-12-05T12:33:10.000Z 558 2021-12-05T12:33:25.000Z 557.79998779296875 2021-12-05T12:33:26.000Z 556.79998779296875 2021-12-05T12:33:29.000Z 556 2021-12-05T12:33:40.000Z 556 2021-12-05T12:33:41.000Z 556 2021-12-05T12:33:42.000Z 556 2021-12-05T12:33:50.000Z 555.20001220703125 2021-12-05T12:33:55.000Z 554.79998779296875 2021-12-05T12:33:57.000Z 554.79998779296875 2021-12-05T12:33:58.000Z 554.5999755859375 2021-12-05T12:34:21.000Z 553 2021-12-05T12:34:31.000Z 552.79998779296875 2021-12-05T12:34:48.000Z 551 2021-12-05T12:35:04.000Z 549.4000244140625 2021-12-05T12:35:22.000Z 546.20001220703125 2021-12-05T12:35:44.000Z 546 2021-12-05T12:35:49.000Z 545.79998779296875 2021-12-05T12:35:58.000Z 545.79998779296875 2021-12-05T12:36:37.000Z 546 2021-12-05T12:37:06.000Z 544.5999755859375 2021-12-05T12:37:17.000Z 540.79998779296875 2021-12-05T12:37:39.000Z 540.5999755859375 2021-12-05T12:37:58.000Z 545.79998779296875 2021-12-05T12:38:28.000Z 547.20001220703125 2021-12-05T12:38:49.000Z 547.79998779296875 2021-12-05T12:38:58.000Z 548 2021-12-05T12:39:05.000Z 548 2021-12-05T12:39:35.000Z 548 2021-12-05T12:39:41.000Z 548 2021-12-05T12:39:45.000Z 548.4000244140625 2021-12-05T12:39:49.000Z 548.5999755859375 2021-12-05T12:39:51.000Z 548.79998779296875 2021-12-05T12:39:56.000Z 549.5999755859375 2021-12-05T12:40:11.000Z 549.79998779296875 2021-12-05T12:40:13.000Z 550.4000244140625 2021-12-05T12:40:17.000Z 550.79998779296875 2021-12-05T12:40:19.000Z 551.20001220703125 2021-12-05T12:40:20.000Z 551.4000244140625 2021-12-05T12:40:21.000Z 552.79998779296875 2021-12-05T12:40:28.000Z 553 2021-12-05T12:40:29.000Z 553.20001220703125 2021-12-05T12:40:31.000Z 553.20001220703125 2021-12-05T12:40:32.000Z 552.79998779296875 2021-12-05T12:40:35.000Z 552.4000244140625 2021-12-05T12:40:39.000Z 552.4000244140625 2021-12-05T12:40:44.000Z 552.20001220703125 2021-12-05T12:40:48.000Z 552.20001220703125 2021-12-05T12:40:49.000Z 552 2021-12-05T12:40:51.000Z 552 2021-12-05T12:40:55.000Z 552.20001220703125 2021-12-05T12:40:56.000Z 552.20001220703125 2021-12-05T12:40:59.000Z 552.5999755859375 2021-12-05T12:41:06.000Z 554.20001220703125 2021-12-05T12:41:30.000Z 554.79998779296875 2021-12-05T12:41:39.000Z 555.20001220703125 2021-12-05T12:41:43.000Z 556 2021-12-05T12:41:50.000Z 557.20001220703125 2021-12-05T12:42:17.000Z 560.79998779296875 2021-12-05T12:42:36.000Z 561.4000244140625 2021-12-05T12:42:39.000Z 564 2021-12-05T12:42:56.000Z 564.20001220703125 2021-12-05T12:43:01.000Z 564.4000244140625 2021-12-05T12:43:05.000Z 564.5999755859375 2021-12-05T12:43:16.000Z 564.79998779296875 2021-12-05T12:43:17.000Z 567.20001220703125 2021-12-05T12:43:41.000Z 568.4000244140625 2021-12-05T12:44:00.000Z 568.79998779296875 2021-12-05T12:44:04.000Z 569.4000244140625 2021-12-05T12:44:09.000Z 569.4000244140625 2021-12-05T12:44:13.000Z 569.5999755859375 2021-12-05T12:44:18.000Z 569.79998779296875 2021-12-05T12:44:21.000Z 569.4000244140625 2021-12-05T12:44:26.000Z 568.4000244140625 2021-12-05T12:44:44.000Z 568.20001220703125 2021-12-05T12:44:48.000Z 568.20001220703125 2021-12-05T12:44:50.000Z 568 2021-12-05T12:45:00.000Z 566.20001220703125 2021-12-05T12:45:17.000Z 566 2021-12-05T12:45:19.000Z 566 2021-12-05T12:45:21.000Z 566.4000244140625 2021-12-05T12:45:23.000Z 566.5999755859375 2021-12-05T12:45:25.000Z 563.5999755859375 2021-12-05T12:45:35.000Z 560.79998779296875 2021-12-05T12:45:40.000Z 560.20001220703125 2021-12-05T12:45:42.000Z 560 2021-12-05T12:45:44.000Z 560 2021-12-05T12:45:46.000Z 560 2021-12-05T12:45:48.000Z 560.20001220703125 2021-12-05T12:45:53.000Z 560.20001220703125 2021-12-05T12:45:59.000Z 560.20001220703125 2021-12-05T12:46:00.000Z 560.20001220703125 2021-12-05T12:46:02.000Z 560.20001220703125 2021-12-05T12:46:05.000Z 560.20001220703125 2021-12-05T12:46:06.000Z 560.20001220703125 2021-12-05T12:46:07.000Z 560.20001220703125 2021-12-05T12:46:08.000Z 560.20001220703125 2021-12-05T12:46:10.000Z 560.20001220703125 2021-12-05T12:46:13.000Z 560.20001220703125 2021-12-05T12:46:15.000Z 560.20001220703125 2021-12-05T12:46:18.000Z 560.20001220703125 2021-12-05T12:46:21.000Z 560.20001220703125 2021-12-05T12:46:22.000Z 560.20001220703125 2021-12-05T12:46:26.000Z 560.20001220703125 2021-12-05T12:46:29.000Z 560.20001220703125 2021-12-05T12:46:30.000Z 560.20001220703125 2021-12-05T12:46:33.000Z 560.20001220703125 2021-12-05T12:46:43.000Z 560.20001220703125 2021-12-05T12:46:47.000Z 560.20001220703125 2021-12-05T12:46:49.000Z 560.20001220703125 2021-12-05T12:46:50.000Z 560.20001220703125 2021-12-05T12:47:02.000Z 560.20001220703125 2021-12-05T12:48:13.000Z 560.20001220703125 2021-12-05T12:48:48.000Z 560.20001220703125 2021-12-05T12:48:51.000Z 560.4000244140625 2021-12-05T12:48:55.000Z 560 2021-12-05T12:48:59.000Z 559.4000244140625 2021-12-05T12:49:02.000Z 558.20001220703125 2021-12-05T12:49:06.000Z 557.4000244140625 2021-12-05T12:49:09.000Z 557 2021-12-05T12:49:13.000Z 556.20001220703125 2021-12-05T12:49:16.000Z 553.5999755859375 2021-12-05T12:49:23.000Z 550.4000244140625 2021-12-05T12:49:26.000Z 545 2021-12-05T12:49:33.000Z 541.4000244140625 2021-12-05T12:49:39.000Z 538.5999755859375 2021-12-05T12:49:46.000Z 534.5999755859375 2021-12-05T12:49:53.000Z 531.20001220703125 2021-12-05T12:49:59.000Z 526 2021-12-05T12:50:05.000Z 522.4000244140625 2021-12-05T12:50:11.000Z 520.79998779296875 2021-12-05T12:50:17.000Z 518.5999755859375 2021-12-05T12:50:22.000Z 518.4000244140625 2021-12-05T12:50:24.000Z 518 2021-12-05T12:50:29.000Z 518 2021-12-05T12:50:31.000Z 518 2021-12-05T12:50:39.000Z 516.4000244140625 2021-12-05T12:50:52.000Z 515.4000244140625 2021-12-05T12:50:58.000Z 516.4000244140625 2021-12-05T12:51:12.000Z 517.20001220703125 2021-12-05T12:51:19.000Z 517.5999755859375 2021-12-05T12:51:31.000Z 517.4000244140625 2021-12-05T12:51:33.000Z 517.4000244140625 2021-12-05T12:51:34.000Z 517.4000244140625 2021-12-05T12:51:35.000Z 517.4000244140625 2021-12-05T12:51:36.000Z 517.5999755859375 2021-12-05T12:51:37.000Z 517.5999755859375 2021-12-05T12:51:38.000Z 517.5999755859375 2021-12-05T12:51:39.000Z 517.5999755859375 2021-12-05T12:51:40.000Z 517.5999755859375 2021-12-05T12:51:41.000Z 517.5999755859375 2021-12-05T12:51:43.000Z 517.4000244140625 2021-12-05T12:51:46.000Z 517.5999755859375 2021-12-05T12:51:47.000Z 518 2021-12-05T12:51:51.000Z 518 2021-12-05T12:51:52.000Z 518 2021-12-05T12:51:55.000Z 517.4000244140625 2021-12-05T12:52:03.000Z 517.5999755859375 2021-12-05T12:52:04.000Z 517.79998779296875 2021-12-05T12:52:05.000Z 517.79998779296875 2021-12-05T12:52:06.000Z 517.5999755859375 2021-12-05T12:52:08.000Z 517 2021-12-05T12:52:16.000Z 516.20001220703125 2021-12-05T12:52:19.000Z 515.4000244140625 2021-12-05T12:52:25.000Z 515 2021-12-05T12:52:27.000Z 514.4000244140625 2021-12-05T12:52:29.000Z 514.20001220703125 2021-12-05T12:52:30.000Z 514 2021-12-05T12:52:31.000Z 514.4000244140625 2021-12-05T12:52:34.000Z 513.4000244140625 2021-12-05T12:52:46.000Z 513 2021-12-05T12:53:00.000Z 512.4000244140625 2021-12-05T12:53:13.000Z 513.20001220703125 2021-12-05T12:53:27.000Z 514 2021-12-05T12:53:32.000Z 514.5999755859375 2021-12-05T12:53:42.000Z 513.79998779296875 2021-12-05T12:53:53.000Z 512 2021-12-05T12:54:02.000Z 512 2021-12-05T12:54:04.000Z 511.399993896484375 2021-12-05T12:54:08.000Z 511 2021-12-05T12:54:11.000Z 510.79998779296875 2021-12-05T12:54:13.000Z 510.600006103515625 2021-12-05T12:54:15.000Z 511.600006103515625 2021-12-05T12:54:28.000Z 513 2021-12-05T12:54:43.000Z 514 2021-12-05T12:54:50.000Z 513 2021-12-05T12:54:58.000Z 513 2021-12-05T12:55:01.000Z 513 2021-12-05T12:55:04.000Z 513 2021-12-05T12:55:12.000Z 512 2021-12-05T12:55:16.000Z 512 2021-12-05T12:55:17.000Z 513 2021-12-05T12:55:22.000Z 513.4000244140625 2021-12-05T12:55:24.000Z 514 2021-12-05T12:55:26.000Z 514.20001220703125 2021-12-05T12:55:27.000Z 514.4000244140625 2021-12-05T12:55:28.000Z 514.4000244140625 2021-12-05T12:55:30.000Z 514.20001220703125 2021-12-05T12:55:33.000Z 513.79998779296875 2021-12-05T12:55:37.000Z 512 2021-12-05T12:55:42.000Z 511.79998779296875 2021-12-05T12:55:43.000Z 511.600006103515625 2021-12-05T12:55:44.000Z 511 2021-12-05T12:55:46.000Z 511 2021-12-05T12:55:47.000Z 511 2021-12-05T12:55:48.000Z 512.4000244140625 2021-12-05T12:55:57.000Z 512.5999755859375 2021-12-05T12:55:58.000Z 513 2021-12-05T12:56:00.000Z 513 2021-12-05T12:56:03.000Z 513 2021-12-05T12:56:06.000Z 513 2021-12-05T12:56:08.000Z 513.4000244140625 2021-12-05T12:56:11.000Z 512.5999755859375 2021-12-05T12:56:16.000Z 513.5999755859375 2021-12-05T12:56:23.000Z 514.79998779296875 2021-12-05T12:56:29.000Z 514.20001220703125 2021-12-05T12:56:39.000Z 513.20001220703125 2021-12-05T12:56:44.000Z 512.5999755859375 2021-12-05T12:56:52.000Z 512 2021-12-05T12:57:00.000Z 512 2021-12-05T12:57:06.000Z 510.399993896484375 2021-12-05T12:57:11.000Z 510 2021-12-05T12:57:14.000Z 511.20001220703125 2021-12-05T12:57:19.000Z 513 2021-12-05T12:57:24.000Z 513 2021-12-05T12:57:26.000Z 511.79998779296875 2021-12-05T12:57:34.000Z 511.79998779296875 2021-12-05T12:57:37.000Z 511.600006103515625 2021-12-05T12:57:38.000Z 511.79998779296875 2021-12-05T12:57:39.000Z 512 2021-12-05T12:57:41.000Z 512.20001220703125 2021-12-05T12:57:42.000Z 512.20001220703125 2021-12-05T12:57:45.000Z 512.20001220703125 2021-12-05T12:57:48.000Z 512.4000244140625 2021-12-05T12:57:55.000Z 512.4000244140625 2021-12-05T12:57:56.000Z 512.20001220703125 2021-12-05T12:58:06.000Z 512.20001220703125 2021-12-05T12:58:09.000Z 512.4000244140625 2021-12-05T12:58:11.000Z 512.4000244140625 2021-12-05T12:58:13.000Z 512.4000244140625 2021-12-05T12:58:15.000Z 512 2021-12-05T12:58:17.000Z 511 2021-12-05T12:58:20.000Z 510.399993896484375 2021-12-05T12:58:24.000Z 510.399993896484375 2021-12-05T12:58:25.000Z 511.79998779296875 2021-12-05T12:58:30.000Z 512.20001220703125 2021-12-05T12:58:31.000Z 513.4000244140625 2021-12-05T12:58:42.000Z 513.4000244140625 2021-12-05T12:58:53.000Z 513.79998779296875 2021-12-05T12:59:04.000Z 516.5999755859375 2021-12-05T12:59:16.000Z 517.20001220703125 2021-12-05T12:59:18.000Z 517.5999755859375 2021-12-05T12:59:23.000Z 517.4000244140625 2021-12-05T12:59:26.000Z 517.20001220703125 2021-12-05T12:59:28.000Z 517 2021-12-05T12:59:30.000Z 516.79998779296875 2021-12-05T12:59:31.000Z 516.5999755859375 2021-12-05T12:59:32.000Z 514.79998779296875 2021-12-05T12:59:40.000Z 514.79998779296875 2021-12-05T12:59:48.000Z 514.5999755859375 2021-12-05T12:59:50.000Z 514.20001220703125 2021-12-05T12:59:57.000Z 512.4000244140625 2021-12-05T13:00:05.000Z 511 2021-12-05T13:00:17.000Z 511.600006103515625 2021-12-05T13:00:27.000Z 510.399993896484375 2021-12-05T13:00:38.000Z 512 2021-12-05T13:00:46.000Z 513 2021-12-05T13:00:58.000Z 514 2021-12-05T13:01:09.000Z 511.399993896484375 2021-12-05T13:01:20.000Z 511.600006103515625 2021-12-05T13:01:30.000Z 510 2021-12-05T13:01:40.000Z 509.600006103515625 2021-12-05T13:01:50.000Z 508 2021-12-05T13:01:56.000Z 506.600006103515625 2021-12-05T13:01:59.000Z 507.399993896484375 2021-12-05T13:02:06.000Z 507.600006103515625 2021-12-05T13:02:13.000Z 507 2021-12-05T13:02:15.000Z 507 2021-12-05T13:02:17.000Z 507 2021-12-05T13:02:18.000Z 507 2021-12-05T13:02:20.000Z 508 2021-12-05T13:02:23.000Z 508.600006103515625 2021-12-05T13:02:25.000Z 509 2021-12-05T13:02:28.000Z 509 2021-12-05T13:02:30.000Z 507 2021-12-05T13:02:42.000Z 506.600006103515625 2021-12-05T13:02:46.000Z 506.20001220703125 2021-12-05T13:02:56.000Z 506.399993896484375 2021-12-05T13:03:13.000Z 507 2021-12-05T13:03:18.000Z 510.79998779296875 2021-12-05T13:03:38.000Z 512.79998779296875 2021-12-05T13:03:49.000Z 514.79998779296875 2021-12-05T13:03:55.000Z 514.79998779296875 2021-12-05T13:03:57.000Z 514.5999755859375 2021-12-05T13:03:58.000Z 514.20001220703125 2021-12-05T13:04:00.000Z 513.20001220703125 2021-12-05T13:04:03.000Z 507 2021-12-05T13:04:14.000Z 507 2021-12-05T13:04:16.000Z 509 2021-12-05T13:04:24.000Z 507.79998779296875 2021-12-05T13:04:31.000Z 505.20001220703125 2021-12-05T13:04:37.000Z 506.399993896484375 2021-12-05T13:04:44.000Z 508.20001220703125 2021-12-05T13:04:50.000Z 509.20001220703125 2021-12-05T13:04:55.000Z 509.600006103515625 2021-12-05T13:04:58.000Z 510.600006103515625 2021-12-05T13:05:03.000Z 510.20001220703125 2021-12-05T13:05:07.000Z 507.399993896484375 2021-12-05T13:05:15.000Z 506.600006103515625 2021-12-05T13:05:19.000Z 506.20001220703125 2021-12-05T13:05:22.000Z 506 2021-12-05T13:05:26.000Z 506.399993896484375 2021-12-05T13:05:27.000Z 507.600006103515625 2021-12-05T13:05:31.000Z 508.79998779296875 2021-12-05T13:05:35.000Z 509.399993896484375 2021-12-05T13:05:38.000Z 509.600006103515625 2021-12-05T13:05:39.000Z 509.79998779296875 2021-12-05T13:05:41.000Z 510.20001220703125 2021-12-05T13:05:43.000Z 509.79998779296875 2021-12-05T13:05:45.000Z 510.20001220703125 2021-12-05T13:05:51.000Z 510.399993896484375 2021-12-05T13:05:55.000Z 511.399993896484375 2021-12-05T13:06:03.000Z 511.20001220703125 2021-12-05T13:06:17.000Z 510.600006103515625 2021-12-05T13:06:19.000Z 508.399993896484375 2021-12-05T13:06:33.000Z 510.399993896484375 2021-12-05T13:06:40.000Z 507.600006103515625 2021-12-05T13:06:55.000Z 503.79998779296875 2021-12-05T13:07:17.000Z 503.79998779296875 2021-12-05T13:07:22.000Z 503.79998779296875 2021-12-05T13:07:24.000Z 503.79998779296875 2021-12-05T13:07:25.000Z 503.79998779296875 2021-12-05T13:07:28.000Z 503.79998779296875 2021-12-05T13:07:30.000Z 503.79998779296875 2021-12-05T13:07:34.000Z 503.79998779296875 2021-12-05T13:07:39.000Z 503.79998779296875 2021-12-05T13:07:50.000Z 503.79998779296875 2021-12-05T13:08:02.000Z 503.79998779296875 2021-12-05T13:08:12.000Z 503.20001220703125 2021-12-05T13:08:15.000Z 502.600006103515625 2021-12-05T13:08:19.000Z 502.20001220703125 2021-12-05T13:08:34.000Z 502.20001220703125 2021-12-05T13:08:44.000Z 502.20001220703125 2021-12-05T13:09:13.000Z 502.399993896484375 2021-12-05T13:09:22.000Z 503 2021-12-05T13:09:43.000Z 503 2021-12-05T13:09:47.000Z 503 2021-12-05T13:09:49.000Z 503 2021-12-05T13:09:51.000Z 504 2021-12-05T13:09:59.000Z 506.600006103515625 2021-12-05T13:10:14.000Z 507.20001220703125 2021-12-05T13:10:22.000Z 505.79998779296875 2021-12-05T13:10:38.000Z 505.20001220703125 2021-12-05T13:10:48.000Z 505 2021-12-05T13:10:49.000Z 504.20001220703125 2021-12-05T13:10:51.000Z 503.79998779296875 2021-12-05T13:10:52.000Z 503.399993896484375 2021-12-05T13:10:53.000Z 503.20001220703125 2021-12-05T13:10:54.000Z 503.399993896484375 2021-12-05T13:10:55.000Z 503.20001220703125 2021-12-05T13:10:57.000Z 503.600006103515625 2021-12-05T13:11:00.000Z 504.20001220703125 2021-12-05T13:11:02.000Z 504.600006103515625 2021-12-05T13:11:03.000Z 505 2021-12-05T13:11:04.000Z 505.399993896484375 2021-12-05T13:11:06.000Z 505.600006103515625 2021-12-05T13:11:07.000Z 505.600006103515625 2021-12-05T13:11:08.000Z 505.79998779296875 2021-12-05T13:11:09.000Z 506.20001220703125 2021-12-05T13:11:11.000Z 506.79998779296875 2021-12-05T13:11:13.000Z 507.20001220703125 2021-12-05T13:11:14.000Z 507.600006103515625 2021-12-05T13:11:15.000Z 507.79998779296875 2021-12-05T13:11:16.000Z 508 2021-12-05T13:11:17.000Z 508 2021-12-05T13:11:18.000Z 508 2021-12-05T13:11:19.000Z 508 2021-12-05T13:11:21.000Z 508 2021-12-05T13:11:22.000Z 508 2021-12-05T13:11:24.000Z 507.600006103515625 2021-12-05T13:11:26.000Z 507.600006103515625 2021-12-05T13:11:27.000Z 507.600006103515625 2021-12-05T13:11:29.000Z 507.600006103515625 2021-12-05T13:11:30.000Z 507.399993896484375 2021-12-05T13:11:33.000Z 507.600006103515625 2021-12-05T13:11:46.000Z 507.79998779296875 2021-12-05T13:11:47.000Z 508 2021-12-05T13:11:49.000Z 508 2021-12-05T13:11:57.000Z 507.600006103515625 2021-12-05T13:11:58.000Z 506.20001220703125 2021-12-05T13:12:02.000Z 506.20001220703125 2021-12-05T13:12:04.000Z 506 2021-12-05T13:12:05.000Z 506.20001220703125 2021-12-05T13:12:06.000Z 506.79998779296875 2021-12-05T13:12:08.000Z 508 2021-12-05T13:12:12.000Z 509.399993896484375 2021-12-05T13:12:18.000Z 507.20001220703125 2021-12-05T13:12:29.000Z 511.20001220703125 2021-12-05T13:12:43.000Z 513 2021-12-05T13:12:50.000Z 513 2021-12-05T13:12:52.000Z 514.79998779296875 2021-12-05T13:12:58.000Z 515.5999755859375 2021-12-05T13:13:16.000Z 515.79998779296875 2021-12-05T13:13:21.000Z 516.20001220703125 2021-12-05T13:13:34.000Z 516 2021-12-05T13:13:42.000Z 513.4000244140625 2021-12-05T13:14:00.000Z 513 2021-12-05T13:14:19.000Z 514 2021-12-05T13:14:34.000Z 514 2021-12-05T13:14:39.000Z 515.4000244140625 2021-12-05T13:14:50.000Z 515.20001220703125 2021-12-05T13:15:04.000Z 516 2021-12-05T13:15:13.000Z 514.20001220703125 2021-12-05T13:15:30.000Z 512 2021-12-05T13:15:56.000Z 512.20001220703125 2021-12-05T13:15:59.000Z 512.5999755859375 2021-12-05T13:16:02.000Z 512.79998779296875 2021-12-05T13:16:03.000Z 512.79998779296875 2021-12-05T13:16:09.000Z 512.79998779296875 2021-12-05T13:16:14.000Z 512.79998779296875 2021-12-05T13:16:21.000Z 512.79998779296875 2021-12-05T13:16:26.000Z 512.79998779296875 2021-12-05T13:16:34.000Z 512.79998779296875 2021-12-05T13:16:42.000Z 512.79998779296875 2021-12-05T13:16:49.000Z 512.79998779296875 2021-12-05T13:16:54.000Z 512.79998779296875 2021-12-05T13:16:59.000Z 512.79998779296875 2021-12-05T13:17:04.000Z 513 2021-12-05T13:17:10.000Z 513 2021-12-05T13:17:12.000Z 513 2021-12-05T13:17:20.000Z 512 2021-12-05T13:17:28.000Z 511.600006103515625 2021-12-05T13:17:30.000Z 511.600006103515625 2021-12-05T13:17:33.000Z 511.399993896484375 2021-12-05T13:17:47.000Z 511.20001220703125 2021-12-05T13:17:48.000Z 510.399993896484375 2021-12-05T13:17:51.000Z 506.20001220703125 2021-12-05T13:18:04.000Z 506.399993896484375 2021-12-05T13:18:11.000Z 507 2021-12-05T13:18:21.000Z 507.399993896484375 2021-12-05T13:18:23.000Z 507.79998779296875 2021-12-05T13:18:24.000Z 508 2021-12-05T13:18:26.000Z 508 2021-12-05T13:18:27.000Z 508 2021-12-05T13:18:28.000Z 508.399993896484375 2021-12-05T13:18:30.000Z 509.20001220703125 2021-12-05T13:18:33.000Z 507.600006103515625 2021-12-05T13:18:39.000Z 507.399993896484375 2021-12-05T13:18:43.000Z 506.79998779296875 2021-12-05T13:18:45.000Z 506.79998779296875 2021-12-05T13:18:46.000Z 506.600006103515625 2021-12-05T13:18:48.000Z 506.600006103515625 2021-12-05T13:18:49.000Z 506.399993896484375 2021-12-05T13:18:51.000Z 506.399993896484375 2021-12-05T13:18:52.000Z 506.20001220703125 2021-12-05T13:18:54.000Z 506.399993896484375 2021-12-05T13:18:56.000Z 506.79998779296875 2021-12-05T13:18:58.000Z 507 2021-12-05T13:18:59.000Z 508 2021-12-05T13:19:02.000Z 508.20001220703125 2021-12-05T13:19:03.000Z 508.399993896484375 2021-12-05T13:19:04.000Z 508.79998779296875 2021-12-05T13:19:05.000Z 508.79998779296875 2021-12-05T13:19:06.000Z 508.600006103515625 2021-12-05T13:19:07.000Z 509.20001220703125 2021-12-05T13:19:10.000Z 509.399993896484375 2021-12-05T13:19:11.000Z 509.399993896484375 2021-12-05T13:19:12.000Z 509.600006103515625 2021-12-05T13:19:13.000Z 511 2021-12-05T13:19:20.000Z 511 2021-12-05T13:19:21.000Z 511 2021-12-05T13:19:27.000Z 511 2021-12-05T13:19:28.000Z 510.79998779296875 2021-12-05T13:19:29.000Z 510.600006103515625 2021-12-05T13:19:30.000Z 510.600006103515625 2021-12-05T13:19:31.000Z 509.79998779296875 2021-12-05T13:19:36.000Z 509.600006103515625 2021-12-05T13:19:37.000Z 508.79998779296875 2021-12-05T13:19:42.000Z 508.79998779296875 2021-12-05T13:19:47.000Z 509.600006103515625 2021-12-05T13:19:49.000Z 510 2021-12-05T13:19:52.000Z 510 2021-12-05T13:19:55.000Z 510 2021-12-05T13:19:56.000Z 510.20001220703125 2021-12-05T13:19:57.000Z 510.20001220703125 2021-12-05T13:20:00.000Z 510.20001220703125 2021-12-05T13:20:03.000Z 510.399993896484375 2021-12-05T13:20:09.000Z 510.600006103515625 2021-12-05T13:20:10.000Z 513.5999755859375 2021-12-05T13:20:17.000Z 513.4000244140625 2021-12-05T13:20:25.000Z 512.79998779296875 2021-12-05T13:20:32.000Z 512.4000244140625 2021-12-05T13:20:34.000Z 513 2021-12-05T13:20:44.000Z 513.4000244140625 2021-12-05T13:20:48.000Z 514.5999755859375 2021-12-05T13:21:01.000Z 517.20001220703125 2021-12-05T13:21:16.000Z 515.4000244140625 2021-12-05T13:21:22.000Z 515.20001220703125 2021-12-05T13:21:23.000Z 514.79998779296875 2021-12-05T13:21:24.000Z 514.4000244140625 2021-12-05T13:21:26.000Z 514 2021-12-05T13:21:28.000Z 514.20001220703125 2021-12-05T13:21:35.000Z 514.79998779296875 2021-12-05T13:21:47.000Z 514.4000244140625 2021-12-05T13:21:50.000Z 514.20001220703125 2021-12-05T13:21:55.000Z 513.20001220703125 2021-12-05T13:22:14.000Z 513.20001220703125 2021-12-05T13:22:19.000Z 513.79998779296875 2021-12-05T13:22:34.000Z 517.4000244140625 2021-12-05T13:22:48.000Z 519.4000244140625 2021-12-05T13:23:02.000Z 521 2021-12-05T13:23:18.000Z 521 2021-12-05T13:23:30.000Z 520.79998779296875 2021-12-05T13:23:32.000Z 518.20001220703125 2021-12-05T13:23:46.000Z 517.5999755859375 2021-12-05T13:23:51.000Z 518.20001220703125 2021-12-05T13:23:54.000Z 518.4000244140625 2021-12-05T13:23:56.000Z 521.79998779296875 2021-12-05T13:24:09.000Z 522.5999755859375 2021-12-05T13:24:22.000Z 524.79998779296875 2021-12-05T13:24:42.000Z 517.79998779296875 2021-12-05T13:24:58.000Z 520.79998779296875 2021-12-05T13:25:14.000Z 521.20001220703125 2021-12-05T13:25:19.000Z 520 2021-12-05T13:25:31.000Z 511.79998779296875 2021-12-06T07:52:22.000Z 513 2021-12-06T07:52:30.000Z 512.79998779296875 2021-12-06T07:52:32.000Z 511.20001220703125 2021-12-06T07:52:38.000Z 510.399993896484375 2021-12-06T07:52:41.000Z 510.600006103515625 2021-12-06T07:52:46.000Z 511.20001220703125 2021-12-06T07:52:50.000Z 511.399993896484375 2021-12-06T07:52:51.000Z 511.600006103515625 2021-12-06T07:52:53.000Z 511.79998779296875 2021-12-06T07:52:54.000Z 511.79998779296875 2021-12-06T07:52:55.000Z 510.79998779296875 2021-12-06T07:52:59.000Z 510.20001220703125 2021-12-06T07:53:01.000Z 510 2021-12-06T07:53:03.000Z 510.600006103515625 2021-12-06T07:53:05.000Z 511 2021-12-06T07:53:07.000Z 511.399993896484375 2021-12-06T07:53:09.000Z 511.600006103515625 2021-12-06T07:53:11.000Z 510.399993896484375 2021-12-06T07:53:22.000Z 509.79998779296875 2021-12-06T07:53:24.000Z 507.600006103515625 2021-12-06T07:53:37.000Z 508 2021-12-06T07:53:39.000Z 508 2021-12-06T07:53:41.000Z 510.399993896484375 2021-12-06T07:54:01.000Z 511 2021-12-06T07:54:18.000Z 510.20001220703125 2021-12-06T07:54:24.000Z 509.79998779296875 2021-12-06T07:54:29.000Z 510.600006103515625 2021-12-06T07:54:39.000Z 511 2021-12-06T07:54:52.000Z 509.399993896484375 2021-12-06T07:54:58.000Z 509 2021-12-06T07:55:03.000Z 507.79998779296875 2021-12-06T07:55:15.000Z 507 2021-12-06T07:55:18.000Z 507.79998779296875 2021-12-06T07:55:28.000Z 511.399993896484375 2021-12-06T07:55:41.000Z 512 2021-12-06T07:55:48.000Z 510.79998779296875 2021-12-06T07:55:55.000Z 508.79998779296875 2021-12-06T07:56:06.000Z 509 2021-12-06T07:56:12.000Z 509 2021-12-06T07:56:14.000Z 509 2021-12-06T07:56:16.000Z 509.20001220703125 2021-12-06T07:56:17.000Z 509.79998779296875 2021-12-06T07:56:22.000Z 509.79998779296875 2021-12-06T07:56:24.000Z 509 2021-12-06T07:56:36.000Z 508.600006103515625 2021-12-06T07:56:39.000Z 508 2021-12-06T07:56:44.000Z 508.600006103515625 2021-12-06T07:56:46.000Z 508.79998779296875 2021-12-06T07:56:47.000Z 509.399993896484375 2021-12-06T07:56:49.000Z 510.399993896484375 2021-12-06T07:56:55.000Z 511 2021-12-06T07:56:59.000Z 511.399993896484375 2021-12-06T07:57:01.000Z 512.20001220703125 2021-12-06T07:57:04.000Z 514.20001220703125 2021-12-06T07:57:17.000Z 512.79998779296875 2021-12-06T07:57:32.000Z 511.79998779296875 2021-12-06T07:57:58.000Z 511.79998779296875 2021-12-06T07:58:08.000Z 512.20001220703125 2021-12-06T07:58:16.000Z 512.5999755859375 2021-12-06T07:58:22.000Z 517 2021-12-06T07:58:39.000Z 517.5999755859375 2021-12-06T07:58:43.000Z 517 2021-12-06T07:58:46.000Z 514 2021-12-06T07:58:49.000Z 514 2021-12-06T07:58:59.000Z 515 2021-12-06T07:59:03.000Z 514.5999755859375 2021-12-06T07:59:09.000Z 511.600006103515625 2021-12-06T07:59:19.000Z 511.20001220703125 2021-12-06T07:59:21.000Z 510.399993896484375 2021-12-06T07:59:23.000Z 508.399993896484375 2021-12-06T07:59:28.000Z 508.20001220703125 2021-12-06T07:59:29.000Z 507.399993896484375 2021-12-06T07:59:32.000Z 507.600006103515625 2021-12-06T07:59:34.000Z 507 2021-12-06T07:59:42.000Z 506 2021-12-06T07:59:57.000Z 506.20001220703125 2021-12-06T07:59:59.000Z 506.79998779296875 2021-12-06T08:00:04.000Z 508 2021-12-06T08:00:13.000Z 507.79998779296875 2021-12-06T08:00:19.000Z 507 2021-12-06T08:00:24.000Z 506.20001220703125 2021-12-06T08:00:33.000Z 506.20001220703125 2021-12-06T08:00:34.000Z 507.399993896484375 2021-12-06T08:00:43.000Z 505 2021-12-06T08:00:58.000Z 505 2021-12-06T08:01:04.000Z 510.600006103515625 2021-12-06T08:01:16.000Z 512.20001220703125 2021-12-06T08:01:26.000Z 507.600006103515625 2021-12-06T08:01:36.000Z 508.600006103515625 2021-12-06T08:01:51.000Z 511.20001220703125 2021-12-06T08:02:06.000Z 511 2021-12-06T08:02:21.000Z 510.399993896484375 2021-12-06T08:02:30.000Z 509 2021-12-06T08:02:44.000Z 509 2021-12-06T08:02:56.000Z 508 2021-12-06T08:03:10.000Z 506.20001220703125 2021-12-06T08:03:22.000Z 505.79998779296875 2021-12-06T08:03:35.000Z 507 2021-12-06T08:03:48.000Z 507.600006103515625 2021-12-06T08:04:01.000Z 508 2021-12-06T08:04:04.000Z 508.79998779296875 2021-12-06T08:04:13.000Z 512.20001220703125 2021-12-06T08:04:27.000Z 513.4000244140625 2021-12-06T08:04:41.000Z 509.79998779296875 2021-12-06T08:04:56.000Z 509.20001220703125 2021-12-06T08:05:00.000Z 508.399993896484375 2021-12-06T08:05:09.000Z 512 2021-12-06T08:05:23.000Z 512 2021-12-06T08:05:38.000Z 512 2021-12-06T08:05:44.000Z 514.79998779296875 2021-12-06T08:05:55.000Z 516.79998779296875 2021-12-06T08:06:14.000Z 516.79998779296875 2021-12-06T08:06:21.000Z 517.20001220703125 2021-12-06T08:06:23.000Z 517.4000244140625 2021-12-06T08:06:24.000Z 517.4000244140625 2021-12-06T08:06:27.000Z 516.79998779296875 2021-12-06T08:06:32.000Z 513.79998779296875 2021-12-06T08:06:41.000Z 513.4000244140625 2021-12-06T08:06:44.000Z 515 2021-12-06T08:06:57.000Z 515.5999755859375 2021-12-06T08:07:08.000Z 515.79998779296875 2021-12-06T08:07:10.000Z 516.20001220703125 2021-12-06T08:07:12.000Z 517 2021-12-06T08:07:23.000Z 517 2021-12-06T08:07:26.000Z 517 2021-12-06T08:07:32.000Z 519 2021-12-06T08:07:44.000Z 518.5999755859375 2021-12-06T08:07:45.000Z 518.20001220703125 2021-12-06T08:07:46.000Z 517.4000244140625 2021-12-06T08:07:49.000Z 516.20001220703125 2021-12-06T08:08:01.000Z 519.79998779296875 2021-12-06T08:08:11.000Z 520.20001220703125 2021-12-06T08:08:15.000Z 520 2021-12-06T08:08:18.000Z 517.4000244140625 2021-12-06T08:08:30.000Z 516.20001220703125 2021-12-06T08:08:36.000Z 516.79998779296875 2021-12-06T08:08:49.000Z 516.79998779296875 2021-12-06T08:08:51.000Z 516.4000244140625 2021-12-06T08:08:55.000Z 516 2021-12-06T08:08:58.000Z 515.79998779296875 2021-12-06T08:09:00.000Z 515.5999755859375 2021-12-06T08:09:01.000Z 515.4000244140625 2021-12-06T08:09:02.000Z 515 2021-12-06T08:09:05.000Z 515.4000244140625 2021-12-06T08:09:07.000Z 515.79998779296875 2021-12-06T08:09:10.000Z 516 2021-12-06T08:09:11.000Z 516.4000244140625 2021-12-06T08:09:13.000Z 517 2021-12-06T08:09:15.000Z 518.20001220703125 2021-12-06T08:09:20.000Z 519.5999755859375 2021-12-06T08:09:29.000Z 521.5999755859375 2021-12-06T08:09:41.000Z 523.5999755859375 2021-12-06T08:09:54.000Z 523.4000244140625 2021-12-06T08:09:58.000Z 523 2021-12-06T08:10:07.000Z 521.79998779296875 2021-12-06T08:10:18.000Z 522.5999755859375 2021-12-06T08:10:33.000Z 523 2021-12-06T08:10:49.000Z 522.5999755859375 2021-12-06T08:11:02.000Z 523 2021-12-06T08:11:14.000Z 522.4000244140625 2021-12-06T08:11:24.000Z 522.4000244140625 2021-12-06T08:11:36.000Z 522.5999755859375 2021-12-06T08:11:47.000Z 522.5999755859375 2021-12-06T08:11:53.000Z 522.20001220703125 2021-12-06T08:11:57.000Z 522 2021-12-06T08:12:06.000Z 522 2021-12-06T08:12:11.000Z 522 2021-12-06T08:12:12.000Z 522 2021-12-06T08:12:13.000Z 522 2021-12-06T08:12:14.000Z 522 2021-12-06T08:12:15.000Z 522 2021-12-06T08:12:16.000Z 522 2021-12-06T08:12:33.000Z 522 2021-12-06T08:12:39.000Z 522 2021-12-06T08:12:42.000Z 522 2021-12-06T08:12:47.000Z 522 2021-12-06T08:12:53.000Z 522 2021-12-06T08:13:04.000Z 522 2021-12-06T08:13:13.000Z 522 2021-12-06T08:13:29.000Z 522 2021-12-06T08:13:33.000Z 522 2021-12-06T08:13:38.000Z 522 2021-12-06T08:13:40.000Z 521.5999755859375 2021-12-06T08:13:45.000Z 521 2021-12-06T08:13:51.000Z 521 2021-12-06T08:13:57.000Z 521 2021-12-06T08:14:00.000Z 521 2021-12-06T08:14:06.000Z 520.4000244140625 2021-12-06T08:14:18.000Z 520 2021-12-06T08:14:24.000Z 520.20001220703125 2021-12-06T08:14:35.000Z 521 2021-12-06T08:14:46.000Z 521.4000244140625 2021-12-06T08:14:59.000Z 520.4000244140625 2021-12-06T08:15:11.000Z 520.20001220703125 2021-12-06T08:15:22.000Z 520.20001220703125 2021-12-06T08:15:25.000Z 520 2021-12-06T08:15:26.000Z 520 2021-12-06T08:15:27.000Z 520 2021-12-06T08:15:28.000Z 520 2021-12-06T08:15:34.000Z 519.4000244140625 2021-12-06T08:15:36.000Z 518.20001220703125 2021-12-06T08:15:47.000Z 517.20001220703125 2021-12-06T08:15:58.000Z 516 2021-12-06T08:16:10.000Z 516.4000244140625 2021-12-06T08:16:23.000Z 514 2021-12-06T08:16:35.000Z 514.20001220703125 2021-12-06T08:16:42.000Z 515.5999755859375 2021-12-06T08:16:54.000Z 517 2021-12-06T08:17:02.000Z 517 2021-12-06T08:17:07.000Z 517 2021-12-06T08:17:08.000Z 517 2021-12-06T08:17:10.000Z 517 2021-12-06T08:17:14.000Z 517 2021-12-06T08:17:15.000Z 517 2021-12-06T08:17:19.000Z 516.79998779296875 2021-12-06T08:17:20.000Z 517.5999755859375 2021-12-06T08:17:23.000Z 518.4000244140625 2021-12-06T08:17:25.000Z 518.79998779296875 2021-12-06T08:17:26.000Z 519.4000244140625 2021-12-06T08:17:29.000Z 520.20001220703125 2021-12-06T08:17:34.000Z 521 2021-12-06T08:17:40.000Z 520.4000244140625 2021-12-06T08:17:43.000Z 520.4000244140625 2021-12-06T08:17:45.000Z 520.4000244140625 2021-12-06T08:17:46.000Z 520.20001220703125 2021-12-06T08:17:47.000Z 520 2021-12-06T08:17:48.000Z 519.79998779296875 2021-12-06T08:17:49.000Z 519.5999755859375 2021-12-06T08:17:50.000Z 519.4000244140625 2021-12-06T08:17:51.000Z 519.20001220703125 2021-12-06T08:17:52.000Z 518.4000244140625 2021-12-06T08:17:57.000Z 518.4000244140625 2021-12-06T08:17:58.000Z 518.20001220703125 2021-12-06T08:17:59.000Z 518 2021-12-06T08:18:00.000Z 517.79998779296875 2021-12-06T08:18:01.000Z 516.5999755859375 2021-12-06T08:18:05.000Z 515 2021-12-06T08:18:10.000Z 514.79998779296875 2021-12-06T08:18:11.000Z 514.5999755859375 2021-12-06T08:18:13.000Z 514.5999755859375 2021-12-06T08:18:14.000Z 514.79998779296875 2021-12-06T08:18:15.000Z 515.20001220703125 2021-12-06T08:18:18.000Z 515.20001220703125 2021-12-06T08:18:25.000Z 515 2021-12-06T08:18:27.000Z 514.79998779296875 2021-12-06T08:18:28.000Z 515.20001220703125 2021-12-06T08:18:41.000Z 515.5999755859375 2021-12-06T08:18:54.000Z 515.5999755859375 2021-12-06T08:19:07.000Z 517 2021-12-06T08:19:20.000Z 516.5999755859375 2021-12-06T08:19:32.000Z 516.79998779296875 2021-12-06T08:19:44.000Z 518.4000244140625 2021-12-06T08:19:55.000Z 518.79998779296875 2021-12-06T08:19:57.000Z 520 2021-12-06T08:20:02.000Z 520.20001220703125 2021-12-06T08:20:03.000Z 520 2021-12-06T08:20:10.000Z 519.5999755859375 2021-12-06T08:20:12.000Z 519.20001220703125 2021-12-06T08:20:14.000Z 519 2021-12-06T08:20:16.000Z 518.79998779296875 2021-12-06T08:20:17.000Z 518.5999755859375 2021-12-06T08:20:18.000Z 518.5999755859375 2021-12-06T08:20:19.000Z 518.4000244140625 2021-12-06T08:20:21.000Z 518.4000244140625 2021-12-06T08:20:22.000Z 518.4000244140625 2021-12-06T08:20:23.000Z 518.5999755859375 2021-12-06T08:20:35.000Z 518.79998779296875 2021-12-06T08:20:42.000Z 518.79998779296875 2021-12-06T08:20:43.000Z 519 2021-12-06T08:20:44.000Z 519.20001220703125 2021-12-06T08:20:53.000Z 519.4000244140625 2021-12-06T08:20:54.000Z 519.5999755859375 2021-12-06T08:20:56.000Z 519.79998779296875 2021-12-06T08:20:57.000Z 520 2021-12-06T08:20:59.000Z 520.20001220703125 2021-12-06T08:21:02.000Z 520 2021-12-06T08:21:06.000Z 520.4000244140625 2021-12-06T08:21:09.000Z 520.5999755859375 2021-12-06T08:21:11.000Z 520.79998779296875 2021-12-06T08:21:13.000Z 521 2021-12-06T08:21:15.000Z 521.4000244140625 2021-12-06T08:21:26.000Z 521.79998779296875 2021-12-06T08:21:30.000Z 521.20001220703125 2021-12-06T08:21:34.000Z 520.4000244140625 2021-12-06T08:21:37.000Z 524.4000244140625 2021-12-06T08:21:54.000Z 526.4000244140625 2021-12-06T08:22:14.000Z 525 2021-12-06T08:22:30.000Z 525 2021-12-06T08:22:34.000Z 526 2021-12-06T08:22:40.000Z 527.20001220703125 2021-12-06T08:22:52.000Z 526.79998779296875 2021-12-06T08:23:05.000Z 526.4000244140625 2021-12-06T08:23:12.000Z 525.79998779296875 2021-12-06T08:23:18.000Z 526.5999755859375 2021-12-06T08:23:26.000Z 532.20001220703125 2021-12-06T08:23:43.000Z 532.5999755859375 2021-12-06T08:23:46.000Z 528.79998779296875 2021-12-06T08:24:03.000Z 528.4000244140625 2021-12-06T08:24:04.000Z 528 2021-12-06T08:24:05.000Z 527.4000244140625 2021-12-06T08:24:08.000Z 527.4000244140625 2021-12-06T08:24:11.000Z 527.4000244140625 2021-12-06T08:24:12.000Z 527.79998779296875 2021-12-06T08:24:16.000Z 528.4000244140625 2021-12-06T08:24:18.000Z 531 2021-12-06T08:24:34.000Z 532.5999755859375 2021-12-06T08:24:40.000Z 534 2021-12-06T08:24:45.000Z 534.20001220703125 2021-12-06T08:24:46.000Z 539 2021-12-06T08:24:59.000Z 537 2021-12-06T08:25:09.000Z 536.5999755859375 2021-12-06T08:25:18.000Z 536.4000244140625 2021-12-06T08:25:27.000Z 532.4000244140625 2021-12-06T08:25:35.000Z 532 2021-12-06T08:25:37.000Z 530.79998779296875 2021-12-06T08:25:46.000Z 530.4000244140625 2021-12-06T08:25:54.000Z 530 2021-12-06T08:25:57.000Z 530 2021-12-06T08:25:58.000Z 530 2021-12-06T08:25:59.000Z 530 2021-12-06T08:26:00.000Z 529.5999755859375 2021-12-06T08:26:02.000Z 530.79998779296875 2021-12-06T08:26:14.000Z 535.4000244140625 2021-12-06T08:26:25.000Z 536.5999755859375 2021-12-06T08:26:38.000Z 536 2021-12-06T08:26:41.000Z 534.5999755859375 2021-12-06T08:26:47.000Z 534 2021-12-06T08:26:53.000Z 537 2021-12-06T08:27:06.000Z 534.4000244140625 2021-12-06T08:27:25.000Z 534 2021-12-06T08:27:26.000Z 533.5999755859375 2021-12-06T08:27:27.000Z 529.79998779296875 2021-12-06T08:27:39.000Z 529.5999755859375 2021-12-06T08:27:44.000Z 529.5999755859375 2021-12-06T08:27:45.000Z 529.4000244140625 2021-12-06T08:27:46.000Z 529.5999755859375 2021-12-06T08:27:48.000Z 530.5999755859375 2021-12-06T08:27:52.000Z 531.79998779296875 2021-12-06T08:28:02.000Z 530.5999755859375 2021-12-06T08:28:26.000Z 530.79998779296875 2021-12-06T08:28:30.000Z 529 2021-12-06T08:29:09.000Z 531.5999755859375 2021-12-06T08:29:41.000Z 532 2021-12-06T08:29:53.000Z 532 2021-12-06T08:29:58.000Z 532.4000244140625 2021-12-06T08:30:07.000Z 532.4000244140625 2021-12-06T08:30:12.000Z 532.79998779296875 2021-12-06T08:30:19.000Z 533.4000244140625 2021-12-06T08:30:28.000Z 534 2021-12-06T08:30:38.000Z 534.5999755859375 2021-12-06T08:30:44.000Z 535 2021-12-06T08:31:06.000Z 535 2021-12-06T08:31:11.000Z 535 2021-12-06T08:31:19.000Z 535 2021-12-06T08:31:39.000Z 534.79998779296875 2021-12-06T08:31:47.000Z 535 2021-12-06T08:32:01.000Z 535 2021-12-06T08:32:06.000Z 535 2021-12-06T08:32:10.000Z 535 2021-12-06T08:32:14.000Z 535 2021-12-06T08:32:17.000Z 535.20001220703125 2021-12-06T08:32:19.000Z 535.20001220703125 2021-12-06T08:32:23.000Z 535 2021-12-06T08:32:32.000Z 535 2021-12-06T08:32:46.000Z 535 2021-12-06T08:32:51.000Z 534.79998779296875 2021-12-06T08:33:08.000Z 535 2021-12-06T08:33:10.000Z 534.79998779296875 2021-12-06T08:33:12.000Z 534.79998779296875 2021-12-06T08:33:15.000Z 535 2021-12-06T08:33:38.000Z 534.79998779296875 2021-12-06T08:33:43.000Z 534.79998779296875 2021-12-06T08:33:49.000Z 534.79998779296875 2021-12-06T08:33:58.000Z 534.79998779296875 2021-12-06T08:33:59.000Z 534.79998779296875 2021-12-06T08:34:24.000Z 535 2021-12-06T08:34:26.000Z 535.4000244140625 2021-12-06T08:34:30.000Z 535.4000244140625 2021-12-06T08:34:33.000Z 535.20001220703125 2021-12-06T08:34:37.000Z 535 2021-12-06T08:34:39.000Z 535 2021-12-06T08:34:41.000Z 535 2021-12-06T08:34:47.000Z 535.20001220703125 2021-12-06T08:34:48.000Z 535.20001220703125 2021-12-06T08:34:49.000Z 535.4000244140625 2021-12-06T08:34:51.000Z 535.4000244140625 2021-12-06T08:34:52.000Z 535.5999755859375 2021-12-06T08:34:53.000Z 535.5999755859375 2021-12-06T08:34:54.000Z 535.5999755859375 2021-12-06T08:34:56.000Z 535.5999755859375 2021-12-06T08:35:00.000Z 535.5999755859375 2021-12-06T08:35:03.000Z 535.5999755859375 2021-12-06T08:35:06.000Z 536 2021-12-06T08:35:18.000Z 537.5999755859375 2021-12-06T08:35:31.000Z 537 2021-12-06T08:35:37.000Z 537.5999755859375 2021-12-06T08:35:44.000Z 536.4000244140625 2021-12-06T08:35:52.000Z 534 2021-12-06T08:35:59.000Z 529.4000244140625 2021-12-06T08:36:08.000Z 531 2021-12-06T08:36:19.000Z 531.4000244140625 2021-12-06T08:36:21.000Z 532.20001220703125 2021-12-06T08:36:35.000Z 532.20001220703125 2021-12-06T08:36:39.000Z 532.20001220703125 2021-12-06T08:36:41.000Z 532.4000244140625 2021-12-06T08:36:42.000Z 532.5999755859375 2021-12-06T08:36:43.000Z 532.5999755859375 2021-12-06T08:36:44.000Z 533.79998779296875 2021-12-06T08:36:51.000Z 534.79998779296875 2021-12-06T08:36:58.000Z 535.4000244140625 2021-12-06T08:37:14.000Z 534.79998779296875 2021-12-06T08:37:19.000Z 532.20001220703125 2021-12-06T08:37:30.000Z 530.79998779296875 2021-12-06T08:37:41.000Z 530.4000244140625 2021-12-06T08:37:50.000Z 530.5999755859375 2021-12-06T08:37:51.000Z 531.20001220703125 2021-12-06T08:37:54.000Z 531.5999755859375 2021-12-06T08:37:56.000Z 531.79998779296875 2021-12-06T08:37:58.000Z 533.5999755859375 2021-12-06T08:38:07.000Z 535 2021-12-06T08:38:10.000Z 535 2021-12-06T08:38:11.000Z 534.79998779296875 2021-12-06T08:38:13.000Z 534.79998779296875 2021-12-06T08:38:14.000Z 534.5999755859375 2021-12-06T08:38:17.000Z 534.5999755859375 2021-12-06T08:38:18.000Z 534.5999755859375 2021-12-06T08:38:19.000Z 534.79998779296875 2021-12-06T08:38:20.000Z 534.79998779296875 2021-12-06T08:38:21.000Z 536.79998779296875 2021-12-06T08:38:34.000Z 537.5999755859375 2021-12-06T08:38:42.000Z 537.79998779296875 2021-12-06T08:38:47.000Z 537.79998779296875 2021-12-06T08:38:49.000Z 537.79998779296875 2021-12-06T08:38:50.000Z 537.5999755859375 2021-12-06T08:38:51.000Z 537 2021-12-06T08:38:59.000Z 536.79998779296875 2021-12-06T08:39:00.000Z 536.79998779296875 2021-12-06T08:39:02.000Z 537 2021-12-06T08:39:03.000Z 537.20001220703125 2021-12-06T08:39:04.000Z 537.20001220703125 2021-12-06T08:39:05.000Z 537.5999755859375 2021-12-06T08:39:07.000Z 538 2021-12-06T08:39:09.000Z 536.5999755859375 2021-12-06T08:39:19.000Z 535.5999755859375 2021-12-06T08:39:21.000Z 535 2021-12-06T08:39:23.000Z 535.20001220703125 2021-12-06T08:39:31.000Z 535.79998779296875 2021-12-06T08:39:41.000Z 534.5999755859375 2021-12-06T08:39:50.000Z 533 2021-12-06T08:39:59.000Z 533 2021-12-06T08:40:01.000Z 531.79998779296875 2021-12-06T08:40:08.000Z 531 2021-12-06T08:40:10.000Z 530.20001220703125 2021-12-06T08:40:16.000Z 530.4000244140625 2021-12-06T08:40:18.000Z 535.4000244140625 2021-12-06T08:40:36.000Z 537 2021-12-06T08:40:46.000Z 537.5999755859375 2021-12-06T08:40:58.000Z 537.5999755859375 2021-12-06T08:41:07.000Z 537.5999755859375 2021-12-06T08:41:11.000Z 537 2021-12-06T08:41:15.000Z 536.5999755859375 2021-12-06T08:41:18.000Z 536.4000244140625 2021-12-06T08:41:19.000Z 536 2021-12-06T08:41:21.000Z 535.5999755859375 2021-12-06T08:41:24.000Z 533.4000244140625 2021-12-06T08:41:38.000Z 534.79998779296875 2021-12-06T08:41:53.000Z 537.5999755859375 2021-12-06T08:42:08.000Z 539.79998779296875 2021-12-06T08:42:25.000Z 539.4000244140625 2021-12-06T08:42:35.000Z 537 2021-12-06T08:42:51.000Z 538.4000244140625 2021-12-06T08:43:02.000Z 540 2021-12-06T08:43:21.000Z 540 2021-12-06T08:43:36.000Z 541 2021-12-06T08:43:45.000Z 541.20001220703125 2021-12-06T08:43:59.000Z 539.20001220703125 2021-12-06T08:44:13.000Z 538.5999755859375 2021-12-06T08:44:16.000Z 539 2021-12-06T08:44:24.000Z 539.4000244140625 2021-12-06T08:44:26.000Z 539.79998779296875 2021-12-06T08:44:30.000Z 539.79998779296875 2021-12-06T08:44:31.000Z 540.20001220703125 2021-12-06T08:44:39.000Z 540.4000244140625 2021-12-06T08:44:45.000Z 540.5999755859375 2021-12-06T08:44:51.000Z 541 2021-12-06T08:44:53.000Z 542.79998779296875 2021-12-06T08:45:06.000Z 544.20001220703125 2021-12-06T08:45:23.000Z 543.5999755859375 2021-12-06T08:45:42.000Z 544.4000244140625 2021-12-06T08:45:50.000Z 544.5999755859375 2021-12-06T08:45:51.000Z 545 2021-12-06T08:45:54.000Z 545 2021-12-06T08:45:55.000Z 545 2021-12-06T08:46:02.000Z 545.4000244140625 2021-12-06T08:46:09.000Z 548 2021-12-06T08:46:41.000Z 548 2021-12-06T08:46:47.000Z 549 2021-12-06T08:46:55.000Z 550.79998779296875 2021-12-06T08:47:05.000Z 552.20001220703125 2021-12-06T08:47:18.000Z 552.4000244140625 2021-12-06T08:47:20.000Z 552.79998779296875 2021-12-06T08:47:23.000Z 553.20001220703125 2021-12-06T08:47:27.000Z 553.5999755859375 2021-12-06T08:47:29.000Z 554 2021-12-06T08:47:34.000Z 555.20001220703125 2021-12-06T08:47:43.000Z 555.20001220703125 2021-12-06T08:47:45.000Z 555 2021-12-06T08:48:04.000Z 554 2021-12-06T08:48:08.000Z 553.5999755859375 2021-12-06T08:48:14.000Z 555.79998779296875 2021-12-06T08:48:35.000Z 560.4000244140625 2021-12-06T08:48:55.000Z 561.20001220703125 2021-12-06T08:49:04.000Z 561.79998779296875 2021-12-06T08:49:27.000Z 562.4000244140625 2021-12-06T08:49:47.000Z 564 2021-12-06T08:50:05.000Z 564.5999755859375 2021-12-06T08:50:19.000Z 569.4000244140625 2021-12-06T08:50:36.000Z 571.79998779296875 2021-12-06T08:50:47.000Z 571.79998779296875 2021-12-06T08:50:51.000Z 571.79998779296875 2021-12-06T08:50:57.000Z 572.20001220703125 2021-12-06T08:51:01.000Z 571.4000244140625 2021-12-06T08:51:15.000Z 571.20001220703125 2021-12-06T08:51:19.000Z 571 2021-12-06T08:51:27.000Z 569.79998779296875 2021-12-06T08:51:44.000Z 566.79998779296875 2021-12-06T08:52:00.000Z 562.4000244140625 2021-12-06T08:52:15.000Z 562.79998779296875 2021-12-06T08:52:22.000Z 563 2021-12-06T08:52:24.000Z 564 2021-12-06T08:52:32.000Z 564.20001220703125 2021-12-06T08:52:40.000Z 564.5999755859375 2021-12-06T08:52:46.000Z 564.79998779296875 2021-12-06T08:52:53.000Z 563.4000244140625 2021-12-06T08:53:07.000Z 562.79998779296875 2021-12-06T08:53:24.000Z 562.4000244140625 2021-12-06T08:53:42.000Z 562.4000244140625 2021-12-06T08:53:43.000Z 562.4000244140625 2021-12-06T08:53:44.000Z 563.20001220703125 2021-12-06T08:53:58.000Z 563.4000244140625 2021-12-06T08:54:06.000Z 563.5999755859375 2021-12-06T08:54:15.000Z 561.4000244140625 2021-12-06T08:54:35.000Z 561.20001220703125 2021-12-06T08:54:44.000Z 561.79998779296875 2021-12-06T08:54:50.000Z 563.5999755859375 2021-12-06T08:54:55.000Z 565.4000244140625 2021-12-06T08:55:00.000Z 565.4000244140625 2021-12-06T08:55:04.000Z 563 2021-12-06T08:55:08.000Z 556.79998779296875 2021-12-06T08:55:20.000Z 556.79998779296875 2021-12-06T08:55:33.000Z 557.79998779296875 2021-12-06T08:55:47.000Z 560.79998779296875 2021-12-06T08:56:01.000Z 562 2021-12-06T08:56:17.000Z 562.79998779296875 2021-12-06T08:56:25.000Z 564 2021-12-06T08:56:41.000Z 568.4000244140625 2021-12-06T08:57:01.000Z 572 2021-12-06T08:57:22.000Z 570.5999755859375 2021-12-06T08:57:42.000Z 573 2021-12-06T08:58:01.000Z 573.5999755859375 2021-12-06T08:58:16.000Z 573.79998779296875 2021-12-06T08:58:35.000Z 575.5999755859375 2021-12-06T08:58:56.000Z 578.4000244140625 2021-12-06T08:59:18.000Z 578.79998779296875 2021-12-06T08:59:30.000Z 581.4000244140625 2021-12-06T08:59:53.000Z 581.20001220703125 2021-12-06T09:00:14.000Z 582 2021-12-06T09:00:28.000Z 582.79998779296875 2021-12-06T09:00:50.000Z 579.79998779296875 2021-12-06T09:01:10.000Z 579.4000244140625 2021-12-06T09:01:27.000Z 579.79998779296875 2021-12-06T09:01:35.000Z 581.5999755859375 2021-12-06T09:01:46.000Z 585.5999755859375 2021-12-06T09:02:06.000Z 588 2021-12-06T09:02:14.000Z 590 2021-12-06T09:02:20.000Z 589.5999755859375 2021-12-06T09:02:24.000Z 589.5999755859375 2021-12-06T09:02:25.000Z 589.5999755859375 2021-12-06T09:02:28.000Z 587.4000244140625 2021-12-06T09:02:41.000Z 587.5999755859375 2021-12-06T09:02:45.000Z 583.79998779296875 2021-12-06T09:03:04.000Z 584.4000244140625 2021-12-06T09:03:06.000Z 587.4000244140625 2021-12-06T09:03:15.000Z 587.5999755859375 2021-12-06T09:03:17.000Z 589.20001220703125 2021-12-06T09:03:21.000Z 593.4000244140625 2021-12-06T09:03:38.000Z 592.79998779296875 2021-12-06T09:03:39.000Z 591.5999755859375 2021-12-06T09:03:43.000Z 587 2021-12-06T09:03:56.000Z 586.4000244140625 2021-12-06T09:03:57.000Z 586.20001220703125 2021-12-06T09:03:58.000Z 584.79998779296875 2021-12-06T09:04:01.000Z 584.5999755859375 2021-12-06T09:04:02.000Z 584.5999755859375 2021-12-06T09:04:03.000Z 585.4000244140625 2021-12-06T09:04:06.000Z 585.20001220703125 2021-12-06T09:04:10.000Z 588.5999755859375 2021-12-06T09:04:21.000Z 588.79998779296875 2021-12-06T09:04:22.000Z 593 2021-12-06T09:04:35.000Z 595 2021-12-06T09:04:39.000Z 596 2021-12-06T09:04:42.000Z 596.20001220703125 2021-12-06T09:04:43.000Z 596.4000244140625 2021-12-06T09:04:45.000Z 597.5999755859375 2021-12-06T09:04:51.000Z 600.79998779296875 2021-12-06T09:05:04.000Z 601.4000244140625 2021-12-06T09:05:06.000Z 602 2021-12-06T09:05:09.000Z 602.5999755859375 2021-12-06T09:05:10.000Z 602.5999755859375 2021-12-06T09:05:11.000Z 602.79998779296875 2021-12-06T09:05:12.000Z 603.20001220703125 2021-12-06T09:05:13.000Z 603.5999755859375 2021-12-06T09:05:14.000Z 603.79998779296875 2021-12-06T09:05:15.000Z 604 2021-12-06T09:05:18.000Z 604 2021-12-06T09:05:19.000Z 604 2021-12-06T09:05:20.000Z 603.79998779296875 2021-12-06T09:05:22.000Z 603.5999755859375 2021-12-06T09:05:23.000Z 603 2021-12-06T09:05:27.000Z 603 2021-12-06T09:05:33.000Z 602.5999755859375 2021-12-06T09:05:35.000Z 602.20001220703125 2021-12-06T09:05:36.000Z 601.4000244140625 2021-12-06T09:05:39.000Z 600.79998779296875 2021-12-06T09:05:42.000Z 600.20001220703125 2021-12-06T09:05:46.000Z 593.4000244140625 2021-12-06T09:06:08.000Z 593.4000244140625 2021-12-06T09:06:10.000Z 593.4000244140625 2021-12-06T09:06:11.000Z 593.4000244140625 2021-12-06T09:06:12.000Z 593.5999755859375 2021-12-06T09:06:13.000Z 594.20001220703125 2021-12-06T09:06:15.000Z 593.5999755859375 2021-12-06T09:06:19.000Z 590.20001220703125 2021-12-06T09:06:27.000Z 589.79998779296875 2021-12-06T09:06:46.000Z 590.5999755859375 2021-12-06T09:06:51.000Z 592.5999755859375 2021-12-06T09:07:02.000Z 594.20001220703125 2021-12-06T09:07:14.000Z 594.20001220703125 2021-12-06T09:07:15.000Z 596.79998779296875 2021-12-06T09:07:28.000Z 599.5999755859375 2021-12-06T09:07:48.000Z 598.20001220703125 2021-12-06T09:08:06.000Z 596.5999755859375 2021-12-06T09:08:19.000Z 597.20001220703125 2021-12-06T09:08:26.000Z 605.79998779296875 2021-12-06T09:08:48.000Z 606 2021-12-06T09:08:53.000Z 606.5999755859375 2021-12-06T09:08:58.000Z 602.20001220703125 2021-12-06T09:09:18.000Z 600.4000244140625 2021-12-06T09:09:28.000Z 600.79998779296875 2021-12-06T09:09:39.000Z 595.4000244140625 2021-12-06T09:09:53.000Z 595.20001220703125 2021-12-06T09:10:01.000Z 596.4000244140625 2021-12-06T09:10:15.000Z 596.5999755859375 2021-12-06T09:10:16.000Z 596.5999755859375 2021-12-06T09:10:17.000Z 596.79998779296875 2021-12-06T09:10:18.000Z 596.79998779296875 2021-12-06T09:10:19.000Z 597 2021-12-06T09:10:21.000Z 597.5999755859375 2021-12-06T09:10:25.000Z 598.20001220703125 2021-12-06T09:10:30.000Z 598.5999755859375 2021-12-06T09:10:32.000Z 598.5999755859375 2021-12-06T09:10:36.000Z 598.20001220703125 2021-12-06T09:10:39.000Z 597.4000244140625 2021-12-06T09:10:43.000Z 596.79998779296875 2021-12-06T09:10:46.000Z 597 2021-12-06T09:10:49.000Z 598.20001220703125 2021-12-06T09:10:56.000Z 599.79998779296875 2021-12-06T09:11:04.000Z 604 2021-12-06T09:11:19.000Z 605.20001220703125 2021-12-06T09:11:25.000Z 606 2021-12-06T09:11:31.000Z 607 2021-12-06T09:11:40.000Z 607.20001220703125 2021-12-06T09:11:43.000Z 607.20001220703125 2021-12-06T09:11:44.000Z 607.20001220703125 2021-12-06T09:11:45.000Z 608 2021-12-06T09:11:56.000Z 607.79998779296875 2021-12-06T09:11:58.000Z 607.4000244140625 2021-12-06T09:12:07.000Z 607.20001220703125 2021-12-06T09:12:12.000Z 607 2021-12-06T09:12:14.000Z 607 2021-12-06T09:12:15.000Z 606.79998779296875 2021-12-06T09:12:17.000Z 606.5999755859375 2021-12-06T09:12:24.000Z 606.5999755859375 2021-12-06T09:12:48.000Z 607.4000244140625 2021-12-06T09:12:53.000Z 608.5999755859375 2021-12-06T09:13:00.000Z 612 2021-12-06T09:13:16.000Z 614 2021-12-06T09:13:25.000Z 615.4000244140625 2021-12-06T09:13:31.000Z 616.4000244140625 2021-12-06T09:13:36.000Z 617.4000244140625 2021-12-06T09:13:40.000Z 617.79998779296875 2021-12-06T09:13:41.000Z 618.4000244140625 2021-12-06T09:13:43.000Z 618.79998779296875 2021-12-06T09:13:44.000Z 619.79998779296875 2021-12-06T09:13:46.000Z 625.79998779296875 2021-12-06T09:14:00.000Z 625.5999755859375 2021-12-06T09:14:09.000Z 625 2021-12-06T09:14:14.000Z 624.5999755859375 2021-12-06T09:14:16.000Z 624.4000244140625 2021-12-06T09:14:17.000Z 624.20001220703125 2021-12-06T09:14:18.000Z 621.79998779296875 2021-12-06T09:14:26.000Z 620.5999755859375 2021-12-06T09:14:32.000Z 620.20001220703125 2021-12-06T09:14:35.000Z 619.79998779296875 2021-12-06T09:14:42.000Z 619.79998779296875 2021-12-06T09:14:44.000Z 619.5999755859375 2021-12-06T09:14:45.000Z 619.4000244140625 2021-12-06T09:14:47.000Z 616.5999755859375 2021-12-06T09:14:58.000Z 608.79998779296875 2021-12-06T09:15:04.000Z 607.79998779296875 2021-12-06T09:15:08.000Z 602.79998779296875 2021-12-06T09:15:11.000Z 600.5999755859375 2021-12-06T09:15:17.000Z 596 2021-12-06T09:15:23.000Z 595.4000244140625 2021-12-06T09:15:27.000Z 598.20001220703125 2021-12-06T09:15:36.000Z 591.5999755859375 2021-12-06T09:15:40.000Z 588.4000244140625 2021-12-06T09:15:43.000Z 596.79998779296875 2021-12-06T09:15:52.000Z 587.4000244140625 2021-12-06T09:16:02.000Z 581.79998779296875 2021-12-06T09:16:05.000Z 576.79998779296875 2021-12-06T09:16:07.000Z 570.79998779296875 2021-12-06T09:16:09.000Z 567.20001220703125 2021-12-06T09:16:12.000Z 566.20001220703125 2021-12-06T09:16:13.000Z 564.79998779296875 2021-12-06T09:16:15.000Z 563.20001220703125 2021-12-06T09:16:18.000Z 559.79998779296875 2021-12-06T09:16:25.000Z 554.5999755859375 2021-12-06T09:16:34.000Z 547.5999755859375 2021-12-06T09:16:41.000Z 545.4000244140625 2021-12-06T09:16:43.000Z 542.4000244140625 2021-12-06T09:16:45.000Z 536 2021-12-06T09:16:49.000Z 535.20001220703125 2021-12-06T09:16:56.000Z 533.79998779296875 2021-12-06T09:16:59.000Z 529.79998779296875 2021-12-06T09:17:02.000Z 527.4000244140625 2021-12-06T09:17:03.000Z 525 2021-12-06T09:17:04.000Z 524.20001220703125 2021-12-06T09:17:05.000Z 522.5999755859375 2021-12-06T09:17:08.000Z 523.20001220703125 2021-12-06T09:17:09.000Z 519 2021-12-06T09:17:15.000Z 515.4000244140625 2021-12-06T09:17:17.000Z 514.20001220703125 2021-12-06T09:17:18.000Z 509.399993896484375 2021-12-06T09:17:23.000Z 509.20001220703125 2021-12-06T09:17:25.000Z 509 2021-12-06T09:17:27.000Z 508.20001220703125 2021-12-06T09:17:28.000Z 507.20001220703125 2021-12-06T09:17:29.000Z 506 2021-12-06T09:17:30.000Z 505 2021-12-06T09:17:31.000Z 504 2021-12-06T09:17:33.000Z 502.600006103515625 2021-12-06T09:17:35.000Z 502 2021-12-06T09:17:36.000Z 501.399993896484375 2021-12-06T09:17:38.000Z 501.20001220703125 2021-12-06T09:17:39.000Z 498.399993896484375 2021-12-06T09:17:48.000Z 497.20001220703125 2021-12-06T09:17:50.000Z 495.600006103515625 2021-12-06T09:17:52.000Z 492.600006103515625 2021-12-06T09:18:01.000Z 491.600006103515625 2021-12-06T09:18:05.000Z 489.600006103515625 2021-12-06T09:18:07.000Z 487.79998779296875 2021-12-06T09:18:10.000Z 486 2021-12-06T09:18:12.000Z 483.600006103515625 2021-12-06T09:18:14.000Z 482 2021-12-06T09:18:15.000Z 480.600006103515625 2021-12-06T09:18:16.000Z 478 2021-12-06T09:18:18.000Z 477 2021-12-06T09:18:19.000Z 476.20001220703125 2021-12-06T09:18:20.000Z 475 2021-12-06T09:18:22.000Z 474.79998779296875 2021-12-06T09:18:23.000Z 474.600006103515625 2021-12-06T09:18:24.000Z 472.20001220703125 2021-12-06T09:18:28.000Z 471.399993896484375 2021-12-06T09:18:33.000Z 471.399993896484375 2021-12-06T09:18:34.000Z 471.600006103515625 2021-12-06T09:18:35.000Z 471.600006103515625 2021-12-06T09:18:36.000Z 471.79998779296875 2021-12-06T09:18:37.000Z 471.79998779296875 2021-12-06T09:18:38.000Z 471.79998779296875 2021-12-06T09:18:40.000Z 471.79998779296875 2021-12-06T09:18:43.000Z 472.20001220703125 2021-12-06T09:18:46.000Z 472 2021-12-06T09:18:50.000Z 470.600006103515625 2021-12-06T09:18:54.000Z 468.20001220703125 2021-12-06T09:18:56.000Z 465.20001220703125 2021-12-06T09:18:58.000Z 463.79998779296875 2021-12-06T09:18:59.000Z 462.399993896484375 2021-12-06T09:19:00.000Z 459.600006103515625 2021-12-06T09:19:03.000Z 456.20001220703125 2021-12-06T09:19:08.000Z 452.600006103515625 2021-12-06T09:19:14.000Z 449.600006103515625 2021-12-06T09:19:16.000Z 443.20001220703125 2021-12-06T09:19:19.000Z 434.79998779296875 2021-12-06T09:19:26.000Z 435.20001220703125 2021-12-06T09:19:30.000Z 431.600006103515625 2021-12-06T09:19:32.000Z 423.20001220703125 2021-12-06T09:19:39.000Z 421.399993896484375 2021-12-06T09:19:41.000Z 418 2021-12-06T09:19:45.000Z 417.399993896484375 2021-12-06T09:19:47.000Z 419 2021-12-06T09:19:50.000Z 418 2021-12-06T09:19:52.000Z 417.399993896484375 2021-12-06T09:19:55.000Z 415.20001220703125 2021-12-06T09:19:57.000Z 412 2021-12-06T09:19:59.000Z 398.399993896484375 2021-12-06T09:20:07.000Z 397.20001220703125 2021-12-06T09:20:09.000Z 397.20001220703125 2021-12-06T09:20:11.000Z 395.20001220703125 2021-12-06T09:20:19.000Z 394.79998779296875 2021-12-06T09:20:22.000Z 396.600006103515625 2021-12-06T09:20:26.000Z 395.20001220703125 2021-12-06T09:20:28.000Z 391.600006103515625 2021-12-06T09:20:30.000Z 387 2021-12-06T09:20:38.000Z 378.399993896484375 2021-12-06T09:20:46.000Z 378 2021-12-06T09:20:53.000Z 368 2021-12-06T09:21:01.000Z 364.399993896484375 2021-12-06T09:21:09.000Z 363.600006103515625 2021-12-06T09:21:10.000Z 360 2021-12-06T09:21:17.000Z 356 2021-12-06T09:21:27.000Z 358.600006103515625 2021-12-06T09:21:36.000Z 356.600006103515625 2021-12-06T09:21:43.000Z 356.20001220703125 2021-12-06T09:21:50.000Z 356 2021-12-06T09:21:56.000Z 352.600006103515625 2021-12-06T09:22:02.000Z 350 2021-12-06T09:22:09.000Z 345 2021-12-06T09:22:17.000Z 342.79998779296875 2021-12-06T09:22:25.000Z 341.600006103515625 2021-12-06T09:22:30.000Z 341.600006103515625 2021-12-06T09:22:35.000Z 342.20001220703125 2021-12-06T09:22:42.000Z 342 2021-12-06T09:22:43.000Z 341.79998779296875 2021-12-06T09:22:45.000Z 341.20001220703125 2021-12-06T09:22:47.000Z 340.20001220703125 2021-12-06T09:22:53.000Z 340.20001220703125 2021-12-06T09:23:04.000Z 338 2021-12-06T09:23:06.000Z 338 2021-12-06T09:23:07.000Z 338 2021-12-06T09:23:08.000Z 338 2021-12-06T09:23:10.000Z 338 2021-12-06T09:23:13.000Z 338.20001220703125 2021-12-06T09:23:14.000Z 338.600006103515625 2021-12-06T09:23:16.000Z 338.600006103515625 2021-12-06T09:23:17.000Z 338.20001220703125 2021-12-06T09:23:20.000Z 338 2021-12-06T09:23:21.000Z 337.399993896484375 2021-12-06T09:23:22.000Z 335.399993896484375 2021-12-06T09:23:25.000Z 334.600006103515625 2021-12-06T09:23:26.000Z 334.20001220703125 2021-12-06T09:23:27.000Z 333.79998779296875 2021-12-06T09:23:28.000Z 333.600006103515625 2021-12-06T09:23:29.000Z 333.600006103515625 2021-12-06T09:23:30.000Z 333.600006103515625 2021-12-06T09:23:31.000Z 333.600006103515625 2021-12-06T09:23:33.000Z 333.600006103515625 2021-12-06T09:23:34.000Z 334.399993896484375 2021-12-06T09:23:35.000Z 340.20001220703125 2021-12-06T09:23:43.000Z 341 2021-12-06T09:23:47.000Z 341 2021-12-06T09:23:48.000Z 340.79998779296875 2021-12-06T09:23:49.000Z 339 2021-12-06T09:23:57.000Z 334.399993896484375 2021-12-06T09:24:02.000Z 330.20001220703125 2021-12-06T09:24:06.000Z 328.79998779296875 2021-12-06T09:24:09.000Z 328.20001220703125 2021-12-06T09:24:13.000Z 323.20001220703125 2021-12-06T09:24:21.000Z 323.399993896484375 2021-12-06T09:24:31.000Z 323.600006103515625 2021-12-06T09:24:36.000Z 324.600006103515625 2021-12-06T09:24:46.000Z 327 2021-12-06T09:24:56.000Z 327.20001220703125 2021-12-06T09:24:57.000Z 327.399993896484375 2021-12-06T09:24:58.000Z 327.600006103515625 2021-12-06T09:24:59.000Z 328 2021-12-06T09:25:00.000Z 328.20001220703125 2021-12-06T09:25:01.000Z 329.399993896484375 2021-12-06T09:25:05.000Z 329.600006103515625 2021-12-06T09:25:06.000Z 329.79998779296875 2021-12-06T09:25:09.000Z 329.79998779296875 2021-12-06T09:25:10.000Z 329.399993896484375 2021-12-06T09:25:14.000Z 329.399993896484375 2021-12-06T09:25:15.000Z 329.399993896484375 2021-12-06T09:25:17.000Z 329.20001220703125 2021-12-06T09:25:21.000Z 328.20001220703125 2021-12-06T09:25:26.000Z 327.600006103515625 2021-12-06T09:25:28.000Z 325.600006103515625 2021-12-06T09:25:32.000Z 325 2021-12-06T09:25:33.000Z 324 2021-12-06T09:25:35.000Z 323.600006103515625 2021-12-06T09:25:37.000Z 326.399993896484375 2021-12-06T09:25:49.000Z 326.399993896484375 2021-12-06T09:25:55.000Z 323.20001220703125 2021-12-06T09:26:06.000Z 321.399993896484375 2021-12-06T09:26:13.000Z 322.399993896484375 2021-12-06T09:26:22.000Z 324.600006103515625 2021-12-06T09:26:30.000Z 325.399993896484375 2021-12-06T09:26:39.000Z 323.399993896484375 2021-12-06T09:26:47.000Z 321.79998779296875 2021-12-06T09:26:54.000Z 320.79998779296875 2021-12-06T09:27:02.000Z 314.399993896484375 2021-12-06T09:27:07.000Z 308.399993896484375 2021-12-06T09:27:15.000Z 309.600006103515625 2021-12-06T09:27:24.000Z 310.79998779296875 2021-12-06T09:27:34.000Z 301.600006103515625 2021-12-06T09:27:43.000Z 299.20001220703125 2021-12-06T09:27:52.000Z 299 2021-12-06T09:27:53.000Z 298.399993896484375 2021-12-06T09:28:01.000Z 298.20001220703125 2021-12-06T09:28:04.000Z 299.79998779296875 2021-12-06T09:28:13.000Z 299 2021-12-06T09:28:21.000Z 297 2021-12-06T09:28:30.000Z 294.79998779296875 2021-12-06T09:28:34.000Z 294.600006103515625 2021-12-06T09:28:36.000Z 295.399993896484375 2021-12-06T09:28:38.000Z 293.79998779296875 2021-12-06T09:28:48.000Z 295.79998779296875 2021-12-06T09:28:55.000Z 296.20001220703125 2021-12-06T09:29:02.000Z 295.20001220703125 2021-12-06T09:29:09.000Z 295 2021-12-06T09:29:10.000Z 295.20001220703125 2021-12-06T09:29:14.000Z 295.399993896484375 2021-12-06T09:29:17.000Z 295.399993896484375 2021-12-06T09:29:18.000Z 295.399993896484375 2021-12-06T09:29:19.000Z 294.399993896484375 2021-12-06T09:29:26.000Z 294.79998779296875 2021-12-06T09:29:31.000Z 294.79998779296875 2021-12-06T09:29:34.000Z 293.399993896484375 2021-12-06T09:29:42.000Z 292.600006103515625 2021-12-06T09:29:49.000Z 294 2021-12-06T09:29:54.000Z 294 2021-12-06T09:29:56.000Z 294.20001220703125 2021-12-06T09:29:58.000Z 294.600006103515625 2021-12-06T09:30:00.000Z 294.399993896484375 2021-12-06T09:30:02.000Z 293.399993896484375 2021-12-06T09:30:04.000Z 292 2021-12-06T09:30:07.000Z 292.20001220703125 2021-12-06T09:30:09.000Z 291.600006103515625 2021-12-06T09:30:24.000Z 299.600006103515625 2021-12-06T09:30:39.000Z 297.600006103515625 2021-12-06T09:30:51.000Z 293.600006103515625 2021-12-06T09:31:03.000Z 292 2021-12-06T09:31:11.000Z 292.79998779296875 2021-12-06T09:31:14.000Z 293.79998779296875 2021-12-06T09:31:19.000Z 292.399993896484375 2021-12-06T09:31:25.000Z 291.600006103515625 2021-12-06T09:31:37.000Z 291.399993896484375 2021-12-06T09:31:38.000Z 290 2021-12-06T09:31:43.000Z 289 2021-12-06T09:31:46.000Z 289 2021-12-06T09:31:47.000Z 288.79998779296875 2021-12-06T09:31:48.000Z 287.79998779296875 2021-12-06T09:31:53.000Z 287.399993896484375 2021-12-06T09:31:55.000Z 285.600006103515625 2021-12-06T09:32:06.000Z 286.600006103515625 2021-12-06T09:32:18.000Z 285.20001220703125 2021-12-06T09:32:24.000Z 287.79998779296875 2021-12-06T09:32:32.000Z 285.20001220703125 2021-12-06T09:32:42.000Z 283.79998779296875 2021-12-06T09:32:51.000Z 284.20001220703125 2021-12-06T09:32:52.000Z 285.399993896484375 2021-12-06T09:32:55.000Z 286.600006103515625 2021-12-06T09:32:58.000Z 290.600006103515625 2021-12-06T09:33:05.000Z 291.600006103515625 2021-12-06T09:33:12.000Z 291 2021-12-06T09:33:15.000Z 287.600006103515625 2021-12-06T09:33:27.000Z 288 2021-12-06T09:33:39.000Z 290 2021-12-06T09:33:42.000Z 302.20001220703125 2021-12-06T09:33:53.000Z 284 2021-12-06T09:34:13.000Z 282.79998779296875 2021-12-06T09:34:21.000Z 283.20001220703125 2021-12-06T09:34:22.000Z 283.600006103515625 2021-12-06T09:34:23.000Z 285 2021-12-06T09:34:25.000Z 286.20001220703125 2021-12-06T09:34:41.000Z 277.20001220703125 2021-12-06T09:34:53.000Z 275 2021-12-06T09:34:59.000Z 274.399993896484375 2021-12-06T09:35:03.000Z 277.20001220703125 2021-12-06T09:35:11.000Z 279.600006103515625 2021-12-06T09:35:18.000Z 273.600006103515625 2021-12-06T09:35:26.000Z 269.79998779296875 2021-12-06T09:35:36.000Z 268.600006103515625 2021-12-06T09:35:49.000Z 268.399993896484375 2021-12-06T09:35:50.000Z 269.79998779296875 2021-12-06T09:35:59.000Z 264 2021-12-06T09:36:10.000Z 264.20001220703125 2021-12-06T09:36:17.000Z 264.20001220703125 2021-12-06T09:36:27.000Z 262.20001220703125 2021-12-06T09:36:36.000Z 261.399993896484375 2021-12-06T09:36:38.000Z 260.20001220703125 2021-12-06T09:36:48.000Z 260.20001220703125 2021-12-06T09:36:57.000Z 258.600006103515625 2021-12-06T09:37:03.000Z 258.600006103515625 2021-12-06T09:37:05.000Z 262 2021-12-06T09:37:12.000Z 261.79998779296875 2021-12-06T09:37:15.000Z 260.600006103515625 2021-12-06T09:37:17.000Z 259 2021-12-06T09:37:19.000Z 258.79998779296875 2021-12-06T09:37:21.000Z 259.399993896484375 2021-12-06T09:37:23.000Z 260.20001220703125 2021-12-06T09:37:28.000Z 260 2021-12-06T09:37:30.000Z 259 2021-12-06T09:37:41.000Z 260.399993896484375 2021-12-06T09:37:49.000Z 260 2021-12-06T09:38:00.000Z 259.399993896484375 2021-12-06T09:38:10.000Z 257.79998779296875 2021-12-06T09:38:14.000Z 256.20001220703125 2021-12-06T09:38:20.000Z 256 2021-12-06T09:38:23.000Z 255.8000030517578125 2021-12-06T09:38:26.000Z 256 2021-12-06T09:38:30.000Z 255.600006103515625 2021-12-06T09:38:34.000Z 255.399993896484375 2021-12-06T09:38:36.000Z 255.8000030517578125 2021-12-06T09:38:42.000Z 260.399993896484375 2021-12-06T09:38:55.000Z 260.399993896484375 2021-12-06T09:39:08.000Z 260.399993896484375 2021-12-06T09:39:11.000Z 260.399993896484375 2021-12-06T09:39:13.000Z 260.20001220703125 2021-12-06T09:39:17.000Z 260 2021-12-06T09:39:21.000Z 257.79998779296875 2021-12-06T09:39:26.000Z 254.600006103515625 2021-12-06T09:39:29.000Z 254.1999969482421875 2021-12-06T09:39:31.000Z 254.399993896484375 2021-12-06T09:39:34.000Z 255 2021-12-06T09:39:47.000Z 254.1999969482421875 2021-12-06T09:39:59.000Z 255.399993896484375 2021-12-06T09:40:12.000Z 254.1999969482421875 2021-12-06T09:40:22.000Z 252 2021-12-06T09:40:36.000Z 251 2021-12-06T09:40:48.000Z 251.399993896484375 2021-12-06T09:41:00.000Z 251.1999969482421875 2021-12-06T09:41:04.000Z 250.399993896484375 2021-12-06T09:41:07.000Z 249 2021-12-06T09:41:16.000Z 249 2021-12-06T09:41:22.000Z 247.8000030517578125 2021-12-06T09:41:38.000Z 245.8000030517578125 2021-12-06T09:41:43.000Z 245 2021-12-06T09:41:51.000Z 247.8000030517578125 2021-12-06T09:42:04.000Z 248.600006103515625 2021-12-06T09:42:08.000Z 250.399993896484375 2021-12-06T09:42:23.000Z 251 2021-12-06T09:42:33.000Z 250.399993896484375 2021-12-06T09:42:41.000Z 249.600006103515625 2021-12-06T09:42:47.000Z 247 2021-12-06T09:42:57.000Z 246.399993896484375 2021-12-06T09:43:03.000Z 245.1999969482421875 2021-12-06T09:43:10.000Z 245.600006103515625 2021-12-06T09:43:15.000Z 247.399993896484375 2021-12-06T09:43:20.000Z 249.8000030517578125 2021-12-06T09:43:33.000Z 251.1999969482421875 2021-12-06T09:43:41.000Z 248.600006103515625 2021-12-06T09:43:51.000Z 246.600006103515625 2021-12-06T09:43:56.000Z 245 2021-12-06T09:44:03.000Z 245 2021-12-06T09:44:04.000Z 244.600006103515625 2021-12-06T09:44:05.000Z 242 2021-12-06T09:44:10.000Z 242 2021-12-06T09:44:12.000Z 242 2021-12-06T09:44:15.000Z 242.1999969482421875 2021-12-06T09:44:16.000Z 242.600006103515625 2021-12-06T09:44:17.000Z 244 2021-12-06T09:44:21.000Z 244.600006103515625 2021-12-06T09:44:22.000Z 244.8000030517578125 2021-12-06T09:44:23.000Z 244 2021-12-06T09:44:29.000Z 244 2021-12-06T09:44:31.000Z 243.8000030517578125 2021-12-06T09:44:32.000Z 244.1999969482421875 2021-12-06T09:44:34.000Z 244.600006103515625 2021-12-06T09:44:35.000Z 244.399993896484375 2021-12-06T09:44:38.000Z 244.1999969482421875 2021-12-06T09:44:39.000Z 243.8000030517578125 2021-12-06T09:44:40.000Z 241 2021-12-06T09:44:46.000Z 239.1999969482421875 2021-12-06T09:44:49.000Z 238.600006103515625 2021-12-06T09:44:50.000Z 237.8000030517578125 2021-12-06T09:44:52.000Z 237.600006103515625 2021-12-06T09:44:53.000Z 237.600006103515625 2021-12-06T09:44:54.000Z 237.399993896484375 2021-12-06T09:44:55.000Z 237.1999969482421875 2021-12-06T09:44:58.000Z 237.1999969482421875 2021-12-06T09:44:59.000Z 238.600006103515625 2021-12-06T09:45:10.000Z 237 2021-12-06T09:45:15.000Z 234 2021-12-06T09:45:25.000Z 232 2021-12-06T09:45:30.000Z 231.1999969482421875 2021-12-06T09:45:36.000Z 232 2021-12-06T09:45:47.000Z 231.8000030517578125 2021-12-06T09:45:48.000Z 230 2021-12-06T09:45:59.000Z 228.1999969482421875 2021-12-06T09:46:10.000Z 228.8000030517578125 2021-12-06T09:46:13.000Z 229.399993896484375 2021-12-06T09:46:15.000Z 228.600006103515625 2021-12-06T09:46:27.000Z 229.1999969482421875 2021-12-06T09:46:38.000Z 234.1999969482421875 2021-12-06T09:46:50.000Z 235.399993896484375 2021-12-06T09:47:03.000Z 235.399993896484375 2021-12-06T09:47:08.000Z 236.399993896484375 2021-12-06T09:47:22.000Z 227.600006103515625 2021-12-06T09:47:33.000Z 229.399993896484375 2021-12-06T09:47:41.000Z 228.8000030517578125 2021-12-06T09:47:49.000Z 228 2021-12-06T09:47:52.000Z 227.8000030517578125 2021-12-06T09:47:54.000Z 228.1999969482421875 2021-12-06T09:47:57.000Z 229 2021-12-06T09:47:59.000Z 230 2021-12-06T09:48:06.000Z 231.600006103515625 2021-12-06T09:48:15.000Z 231.8000030517578125 2021-12-06T09:48:17.000Z 231.1999969482421875 2021-12-06T09:48:20.000Z 229.1999969482421875 2021-12-06T09:48:27.000Z 228.1999969482421875 2021-12-06T09:48:37.000Z 230 2021-12-06T09:48:43.000Z 230.399993896484375 2021-12-06T09:48:55.000Z 228.600006103515625 2021-12-06T09:49:07.000Z 226 2021-12-06T09:49:14.000Z 223 2021-12-06T09:49:23.000Z 224.600006103515625 2021-12-06T09:49:30.000Z 224.600006103515625 2021-12-06T09:49:35.000Z 224 2021-12-06T09:49:38.000Z 224 2021-12-06T09:49:40.000Z 224.8000030517578125 2021-12-06T09:49:43.000Z 222.1999969482421875 2021-12-06T09:49:56.000Z 223.399993896484375 2021-12-06T09:50:09.000Z 224 2021-12-06T09:50:19.000Z 226 2021-12-06T09:50:28.000Z 227.1999969482421875 2021-12-06T09:50:34.000Z 230.399993896484375 2021-12-06T09:50:47.000Z 230.8000030517578125 2021-12-06T09:50:52.000Z 230.1999969482421875 2021-12-06T09:51:01.000Z 228.1999969482421875 2021-12-06T09:51:06.000Z 227.1999969482421875 2021-12-06T09:51:08.000Z 226.8000030517578125 2021-12-06T09:51:09.000Z 226.399993896484375 2021-12-06T09:51:10.000Z 224.399993896484375 2021-12-06T09:51:15.000Z 224.600006103515625 2021-12-06T09:51:17.000Z 227.399993896484375 2021-12-06T09:51:28.000Z 227.1999969482421875 2021-12-06T09:51:32.000Z 226 2021-12-06T09:51:36.000Z 223.600006103515625 2021-12-06T09:51:41.000Z 223.1999969482421875 2021-12-06T09:51:42.000Z 222.8000030517578125 2021-12-06T09:51:44.000Z 222.600006103515625 2021-12-06T09:51:46.000Z 218.1999969482421875 2021-12-06T09:51:55.000Z 219.600006103515625 2021-12-06T09:52:00.000Z 221.8000030517578125 2021-12-06T09:52:10.000Z 221.8000030517578125 2021-12-06T09:52:14.000Z 222.600006103515625 2021-12-06T09:52:23.000Z 223.1999969482421875 2021-12-06T09:52:24.000Z 226.399993896484375 2021-12-06T09:52:29.000Z 227 2021-12-06T09:52:30.000Z 226.1999969482421875 2021-12-06T09:52:35.000Z 225.8000030517578125 2021-12-06T09:52:36.000Z 225.1999969482421875 2021-12-06T09:52:37.000Z 217.1999969482421875 2021-12-06T09:52:49.000Z 215 2021-12-06T09:52:54.000Z 215.8000030517578125 2021-12-06T09:52:59.000Z 216.1999969482421875 2021-12-06T09:53:01.000Z 215.8000030517578125 2021-12-06T09:53:03.000Z 215.399993896484375 2021-12-06T09:53:05.000Z 214.8000030517578125 2021-12-06T09:53:07.000Z 217 2021-12-06T09:53:18.000Z 215.399993896484375 2021-12-06T09:53:29.000Z 215.1999969482421875 2021-12-06T09:53:30.000Z 215 2021-12-06T09:53:41.000Z 218.399993896484375 2021-12-06T09:53:53.000Z 218.600006103515625 2021-12-06T09:53:58.000Z 216.399993896484375 2021-12-06T09:54:09.000Z 216.8000030517578125 2021-12-06T09:54:13.000Z 216.8000030517578125 2021-12-06T09:54:15.000Z 217 2021-12-06T09:54:20.000Z 216.399993896484375 2021-12-06T09:54:24.000Z 216 2021-12-06T09:54:28.000Z 216 2021-12-06T09:54:39.000Z 216.399993896484375 2021-12-06T09:54:42.000Z 216 2021-12-06T09:54:44.000Z 216.1999969482421875 2021-12-06T09:54:45.000Z 217.8000030517578125 2021-12-06T09:54:56.000Z 217.8000030517578125 2021-12-06T09:54:57.000Z 217.600006103515625 2021-12-06T09:54:58.000Z 217.399993896484375 2021-12-06T09:55:00.000Z 217 2021-12-06T09:55:03.000Z 216.1999969482421875 2021-12-06T09:55:05.000Z 214.1999969482421875 2021-12-06T09:55:14.000Z 212.600006103515625 2021-12-06T09:55:24.000Z 211.600006103515625 2021-12-06T09:55:34.000Z 210.600006103515625 2021-12-06T09:55:50.000Z 208.399993896484375 2021-12-06T09:55:59.000Z 209 2021-12-06T09:56:07.000Z 209.399993896484375 2021-12-06T09:56:10.000Z 209.399993896484375 2021-12-06T09:56:12.000Z 210 2021-12-06T09:56:21.000Z 210.8000030517578125 2021-12-06T09:56:26.000Z 210.8000030517578125 2021-12-06T09:56:30.000Z 211.600006103515625 2021-12-06T09:56:35.000Z 212.8000030517578125 2021-12-06T09:56:45.000Z 214.600006103515625 2021-12-06T09:56:53.000Z 217.399993896484375 2021-12-06T09:57:12.000Z 217.8000030517578125 2021-12-06T09:57:15.000Z 219.600006103515625 2021-12-06T09:57:22.000Z 220 2021-12-06T09:57:23.000Z 221 2021-12-06T09:57:26.000Z 221.8000030517578125 2021-12-06T09:57:28.000Z 221.8000030517578125 2021-12-06T09:57:32.000Z 221.8000030517578125 2021-12-06T09:57:33.000Z 222 2021-12-06T09:57:35.000Z 221.600006103515625 2021-12-06T09:57:37.000Z 221.1999969482421875 2021-12-06T09:57:38.000Z 220 2021-12-06T09:57:41.000Z 219 2021-12-06T09:57:43.000Z 218.1999969482421875 2021-12-06T09:57:44.000Z 217.399993896484375 2021-12-06T09:57:45.000Z 214 2021-12-06T09:57:50.000Z 213.399993896484375 2021-12-06T09:57:51.000Z 212.1999969482421875 2021-12-06T09:57:53.000Z 211.600006103515625 2021-12-06T09:57:54.000Z 211.399993896484375 2021-12-06T09:57:55.000Z 210.600006103515625 2021-12-06T09:57:57.000Z 210.1999969482421875 2021-12-06T09:57:59.000Z 210.1999969482421875 2021-12-06T09:58:00.000Z 210.1999969482421875 2021-12-06T09:58:01.000Z 210 2021-12-06T09:58:03.000Z 210 2021-12-06T09:58:04.000Z 210 2021-12-06T09:58:05.000Z 210 2021-12-06T09:58:06.000Z 210.1999969482421875 2021-12-06T09:58:07.000Z 210.399993896484375 2021-12-06T09:58:09.000Z 211.8000030517578125 2021-12-06T09:58:15.000Z 212.600006103515625 2021-12-06T09:58:17.000Z 213.399993896484375 2021-12-06T09:58:20.000Z 213.600006103515625 2021-12-06T09:58:21.000Z 213.8000030517578125 2021-12-06T09:58:22.000Z 213.600006103515625 2021-12-06T09:58:25.000Z 213.399993896484375 2021-12-06T09:58:27.000Z 214 2021-12-06T09:58:31.000Z 215.399993896484375 2021-12-06T09:58:37.000Z 215.600006103515625 2021-12-06T09:58:38.000Z 215.1999969482421875 2021-12-06T09:58:52.000Z 214.399993896484375 2021-12-06T09:59:02.000Z 214.399993896484375 2021-12-06T09:59:04.000Z 214.1999969482421875 2021-12-06T09:59:09.000Z 213.1999969482421875 2021-12-06T09:59:15.000Z 212 2021-12-06T09:59:22.000Z 211.600006103515625 2021-12-06T09:59:26.000Z 210.600006103515625 2021-12-06T09:59:29.000Z 210.8000030517578125 2021-12-06T09:59:31.000Z 211.1999969482421875 2021-12-06T09:59:33.000Z 212.600006103515625 2021-12-06T09:59:38.000Z 211.399993896484375 2021-12-06T09:59:53.000Z 211 2021-12-06T09:59:58.000Z 209.8000030517578125 2021-12-06T10:00:00.000Z 208.399993896484375 2021-12-06T10:00:03.000Z 208 2021-12-06T10:00:05.000Z 210 2021-12-06T10:00:16.000Z 209.399993896484375 2021-12-06T10:00:25.000Z 208.1999969482421875 2021-12-06T10:00:28.000Z 206.600006103515625 2021-12-06T10:00:32.000Z 205.1999969482421875 2021-12-06T10:00:36.000Z 205 2021-12-06T10:00:40.000Z 204.399993896484375 2021-12-06T10:00:45.000Z 204.1999969482421875 2021-12-06T10:00:47.000Z 203.8000030517578125 2021-12-06T10:00:49.000Z 203 2021-12-06T10:00:52.000Z 202.600006103515625 2021-12-06T10:00:53.000Z 202.399993896484375 2021-12-06T10:00:54.000Z 201.399993896484375 2021-12-06T10:01:02.000Z 200.8000030517578125 2021-12-06T10:01:05.000Z 200.8000030517578125 2021-12-06T10:01:06.000Z 201 2021-12-06T10:01:09.000Z 204 2021-12-06T10:01:22.000Z 204 2021-12-06T10:01:26.000Z 202.399993896484375 2021-12-06T10:01:33.000Z 202 2021-12-06T10:01:37.000Z 202 2021-12-06T10:01:42.000Z 200 2021-12-06T10:01:53.000Z 197.8000030517578125 2021-12-06T10:01:58.000Z 197.600006103515625 2021-12-06T10:02:00.000Z 195.8000030517578125 2021-12-06T10:02:11.000Z 195.1999969482421875 2021-12-06T10:02:14.000Z 195 2021-12-06T10:02:17.000Z 195 2021-12-06T10:02:18.000Z 195.1999969482421875 2021-12-06T10:02:19.000Z 195.1999969482421875 2021-12-06T10:02:22.000Z 195.1999969482421875 2021-12-06T10:02:25.000Z 195.399993896484375 2021-12-06T10:02:26.000Z 196.399993896484375 2021-12-06T10:02:29.000Z 197.399993896484375 2021-12-06T10:02:31.000Z 199.8000030517578125 2021-12-06T10:02:37.000Z 200.1999969482421875 2021-12-06T10:02:38.000Z 200.600006103515625 2021-12-06T10:02:43.000Z 198.600006103515625 2021-12-06T10:02:48.000Z 198.8000030517578125 2021-12-06T10:02:52.000Z 198.8000030517578125 2021-12-06T10:02:54.000Z 198 2021-12-06T10:02:57.000Z 198 2021-12-06T10:03:08.000Z 198.8000030517578125 2021-12-06T10:03:17.000Z 199 2021-12-06T10:03:19.000Z 198.8000030517578125 2021-12-06T10:03:25.000Z 200.600006103515625 2021-12-06T10:03:28.000Z 200.1999969482421875 2021-12-06T10:03:40.000Z 197.399993896484375 2021-12-06T10:03:48.000Z 196.8000030517578125 2021-12-06T10:03:55.000Z 196.1999969482421875 2021-12-06T10:04:01.000Z 196.399993896484375 2021-12-06T10:04:37.000Z 196.1999969482421875 2021-12-06T10:04:54.000Z 196.1999969482421875 2021-12-06T10:05:08.000Z 193.399993896484375 2021-12-06T10:05:21.000Z 193.399993896484375 2021-12-06T10:05:36.000Z 195.600006103515625 2021-12-06T10:05:50.000Z 193.1999969482421875 2021-12-06T10:06:04.000Z 193 2021-12-06T10:06:13.000Z 195.1999969482421875 2021-12-06T10:06:30.000Z 195.8000030517578125 2021-12-06T10:06:35.000Z 195 2021-12-06T10:06:49.000Z 195 2021-12-06T10:06:50.000Z 195 2021-12-06T10:06:51.000Z 194.399993896484375 2021-12-06T10:06:54.000Z 194.1999969482421875 2021-12-06T10:06:55.000Z 194 2021-12-06T10:06:56.000Z 193.8000030517578125 2021-12-06T10:06:57.000Z 193.600006103515625 2021-12-06T10:07:12.000Z 194 2021-12-06T10:07:16.000Z 194 2021-12-06T10:07:21.000Z 194 2021-12-06T10:07:24.000Z 194.600006103515625 2021-12-06T10:07:30.000Z 194.8000030517578125 2021-12-06T10:07:31.000Z 194.8000030517578125 2021-12-06T10:07:32.000Z 195.8000030517578125 2021-12-06T10:07:38.000Z 195.600006103515625 2021-12-06T10:07:41.000Z 194.1999969482421875 2021-12-06T10:07:45.000Z 192 2021-12-06T10:07:57.000Z 192 2021-12-06T10:08:02.000Z 193 2021-12-06T10:08:10.000Z 193 2021-12-06T10:08:12.000Z 193.1999969482421875 2021-12-06T10:08:13.000Z 192.8000030517578125 2021-12-06T10:08:15.000Z 192.600006103515625 2021-12-06T10:08:16.000Z 200.1999969482421875 2021-12-06T10:08:27.000Z 205.399993896484375 2021-12-06T10:08:30.000Z 208.399993896484375 2021-12-06T10:08:32.000Z 210.600006103515625 2021-12-06T10:08:34.000Z 210.8000030517578125 2021-12-06T10:08:38.000Z 210.600006103515625 2021-12-06T10:08:39.000Z 205.600006103515625 2021-12-06T10:08:48.000Z 201.600006103515625 2021-12-06T10:08:54.000Z 193.399993896484375 2021-12-06T10:09:06.000Z 192 2021-12-06T10:09:09.000Z 191.600006103515625 2021-12-06T10:09:11.000Z 188 2021-12-06T10:09:21.000Z 192.399993896484375 2021-12-06T10:09:42.000Z 204.600006103515625 2021-12-06T10:10:24.000Z 200.1999969482421875 2021-12-06T10:10:30.000Z 195.600006103515625 2021-12-06T10:10:36.000Z 195 2021-12-06T10:10:39.000Z 188.600006103515625 2021-12-06T10:10:51.000Z 196 2021-12-06T10:11:02.000Z 197 2021-12-06T10:11:03.000Z 196 2021-12-06T10:11:09.000Z 185.600006103515625 2021-12-06T10:11:44.000Z 185.600006103515625 2021-12-06T10:11:45.000Z 186.600006103515625 2021-12-06T10:11:46.000Z 187.8000030517578125 2021-12-06T10:11:48.000Z 187.600006103515625 2021-12-06T10:11:49.000Z 187.399993896484375 2021-12-06T10:11:50.000Z 186.8000030517578125 2021-12-06T10:11:51.000Z 186.8000030517578125 2021-12-06T10:11:52.000Z 186.1999969482421875 2021-12-06T10:11:53.000Z 185 2021-12-06T10:11:55.000Z 184.600006103515625 2021-12-06T10:12:00.000Z 183.600006103515625 2021-12-06T10:12:05.000Z 182.1999969482421875 2021-12-06T10:12:07.000Z 181.8000030517578125 2021-12-06T10:12:08.000Z 181.8000030517578125 2021-12-06T10:12:09.000Z 181.8000030517578125 2021-12-06T10:12:11.000Z 181 2021-12-06T10:12:19.000Z 180.1999969482421875 2021-12-06T10:12:22.000Z 180 2021-12-06T10:12:25.000Z 180 2021-12-06T10:12:28.000Z 180.8000030517578125 2021-12-06T10:12:42.000Z 178 2021-12-06T10:12:50.000Z 177.600006103515625 2021-12-06T10:12:52.000Z 177.600006103515625 2021-12-06T10:12:54.000Z 176.399993896484375 2021-12-06T10:13:03.000Z 175.1999969482421875 2021-12-06T10:13:13.000Z 176.1999969482421875 2021-12-06T10:13:16.000Z 178.600006103515625 2021-12-06T10:13:21.000Z 181 2021-12-06T10:13:27.000Z 180.399993896484375 2021-12-06T10:13:34.000Z 178.8000030517578125 2021-12-06T10:13:36.000Z 176 2021-12-06T10:13:40.000Z 176 2021-12-06T10:13:52.000Z 176.600006103515625 2021-12-06T10:13:55.000Z 176.1999969482421875 2021-12-06T10:13:57.000Z 175 2021-12-06T10:14:04.000Z 172.600006103515625 2021-12-06T10:14:16.000Z 173.8000030517578125 2021-12-06T10:14:32.000Z 171.1999969482421875 2021-12-06T10:14:52.000Z 174.1999969482421875 2021-12-06T10:15:06.000Z 175.1999969482421875 2021-12-06T10:15:13.000Z 175.8000030517578125 2021-12-06T10:15:15.000Z 176 2021-12-06T10:15:16.000Z 176.399993896484375 2021-12-06T10:15:17.000Z 176.600006103515625 2021-12-06T10:15:19.000Z 176.399993896484375 2021-12-06T10:15:20.000Z 173 2021-12-06T10:15:33.000Z 171.600006103515625 2021-12-06T10:15:43.000Z 170.600006103515625 2021-12-06T10:15:51.000Z 173.8000030517578125 2021-12-06T10:16:02.000Z 176 2021-12-06T10:16:07.000Z 180.8000030517578125 2021-12-06T10:16:20.000Z 180.600006103515625 2021-12-06T10:16:28.000Z 185.399993896484375 2021-12-06T10:16:39.000Z 184.399993896484375 2021-12-06T10:16:51.000Z 178.1999969482421875 2021-12-06T10:17:04.000Z 174 2021-12-06T10:17:13.000Z 173.8000030517578125 2021-12-06T10:17:14.000Z 173.600006103515625 2021-12-06T10:17:15.000Z 173.399993896484375 2021-12-06T10:17:16.000Z 173.600006103515625 2021-12-06T10:17:17.000Z 173.1999969482421875 2021-12-06T10:17:19.000Z 172.8000030517578125 2021-12-06T10:17:22.000Z 172.600006103515625 2021-12-06T10:17:26.000Z 172.399993896484375 2021-12-06T10:17:30.000Z 171.399993896484375 2021-12-06T10:17:34.000Z 170.399993896484375 2021-12-06T10:17:39.000Z 170.399993896484375 2021-12-06T10:17:40.000Z 170.1999969482421875 2021-12-06T10:17:45.000Z 171 2021-12-06T10:17:48.000Z 171.600006103515625 2021-12-06T10:17:50.000Z 171.8000030517578125 2021-12-06T10:17:52.000Z 172 2021-12-06T10:18:01.000Z 171.1999969482421875 2021-12-06T10:18:09.000Z 172.399993896484375 2021-12-06T10:18:21.000Z 172.399993896484375 2021-12-06T10:18:25.000Z 171.600006103515625 2021-12-06T10:18:28.000Z 170.8000030517578125 2021-12-06T10:18:31.000Z 171 2021-12-06T10:18:34.000Z 171 2021-12-06T10:18:40.000Z 170.8000030517578125 2021-12-06T10:18:44.000Z 170.600006103515625 2021-12-06T10:18:49.000Z 171.1999969482421875 2021-12-06T10:18:58.000Z 171 2021-12-06T10:19:05.000Z 172.8000030517578125 2021-12-06T10:19:18.000Z 172.8000030517578125 2021-12-06T10:19:19.000Z 175.1999969482421875 2021-12-06T10:19:31.000Z 174.600006103515625 2021-12-06T10:19:43.000Z 169.8000030517578125 2021-12-06T10:19:56.000Z 165.600006103515625 2021-12-06T10:20:07.000Z 168.1999969482421875 2021-12-06T10:20:18.000Z 166 2021-12-06T10:20:23.000Z 163 2021-12-06T10:20:28.000Z 162.8000030517578125 2021-12-06T10:20:30.000Z 162.399993896484375 2021-12-06T10:20:32.000Z 162.8000030517578125 2021-12-06T10:20:34.000Z 165 2021-12-06T10:20:47.000Z 165.8000030517578125 2021-12-06T10:21:01.000Z 165.8000030517578125 2021-12-06T10:21:11.000Z 165.8000030517578125 2021-12-06T10:21:22.000Z 166 2021-12-06T10:21:26.000Z 166.399993896484375 2021-12-06T10:21:27.000Z 166.8000030517578125 2021-12-06T10:21:28.000Z 167.1999969482421875 2021-12-06T10:21:29.000Z 167.1999969482421875 2021-12-06T10:21:30.000Z 167.600006103515625 2021-12-06T10:21:31.000Z 168 2021-12-06T10:21:36.000Z 168.600006103515625 2021-12-06T10:21:41.000Z 168.8000030517578125 2021-12-06T10:21:42.000Z 169 2021-12-06T10:21:43.000Z 169.399993896484375 2021-12-06T10:21:45.000Z 168.1999969482421875 2021-12-06T10:21:55.000Z 168.1999969482421875 2021-12-06T10:21:57.000Z 169.399993896484375 2021-12-06T10:22:01.000Z 170.1999969482421875 2021-12-06T10:22:07.000Z 170.399993896484375 2021-12-06T10:22:08.000Z 170.600006103515625 2021-12-06T10:22:09.000Z 170.1999969482421875 2021-12-06T10:22:11.000Z 169.8000030517578125 2021-12-06T10:22:14.000Z 169.1999969482421875 2021-12-06T10:22:16.000Z 168 2021-12-06T10:22:19.000Z 166.8000030517578125 2021-12-06T10:22:22.000Z 166 2021-12-06T10:22:27.000Z 166 2021-12-06T10:22:33.000Z 161.399993896484375 2021-12-06T10:22:45.000Z 158.1999969482421875 2021-12-06T10:22:58.000Z 158.399993896484375 2021-12-06T10:23:01.000Z 156.399993896484375 2021-12-06T10:23:07.000Z 156 2021-12-06T10:23:09.000Z 156.399993896484375 2021-12-06T10:23:11.000Z 157 2021-12-06T10:23:28.000Z 158.1999969482421875 2021-12-06T10:23:40.000Z 158.8000030517578125 2021-12-06T10:23:45.000Z 158.8000030517578125 2021-12-06T10:23:47.000Z 158.399993896484375 2021-12-06T10:23:51.000Z 158.1999969482421875 2021-12-06T10:23:57.000Z 160.8000030517578125 2021-12-06T10:24:07.000Z 161.399993896484375 2021-12-06T10:24:08.000Z 161.600006103515625 2021-12-06T10:24:20.000Z 159 2021-12-06T10:24:27.000Z 158 2021-12-06T10:24:31.000Z 157.600006103515625 2021-12-06T10:24:32.000Z 157.399993896484375 2021-12-06T10:24:33.000Z 157.600006103515625 2021-12-06T10:24:45.000Z 155.8000030517578125 2021-12-06T10:24:58.000Z 156 2021-12-06T10:25:12.000Z 156.600006103515625 2021-12-06T10:25:26.000Z 156.8000030517578125 2021-12-06T10:25:27.000Z 157 2021-12-06T10:25:28.000Z 157.1999969482421875 2021-12-06T10:25:29.000Z 157.399993896484375 2021-12-06T10:25:31.000Z 157.1999969482421875 2021-12-06T10:25:32.000Z 156.600006103515625 2021-12-06T10:25:34.000Z 156.399993896484375 2021-12-06T10:25:35.000Z 156.1999969482421875 2021-12-06T10:25:36.000Z 155.8000030517578125 2021-12-06T10:25:37.000Z 155.600006103515625 2021-12-06T10:25:38.000Z 154.600006103515625 2021-12-06T10:25:42.000Z 154.399993896484375 2021-12-06T10:25:43.000Z 153.8000030517578125 2021-12-06T10:25:47.000Z 153.399993896484375 2021-12-06T10:25:52.000Z 153 2021-12-06T10:25:55.000Z 153.1999969482421875 2021-12-06T10:25:57.000Z 153.399993896484375 2021-12-06T10:25:59.000Z 154 2021-12-06T10:26:05.000Z 154.1999969482421875 2021-12-06T10:26:06.000Z 154.399993896484375 2021-12-06T10:26:07.000Z 154.600006103515625 2021-12-06T10:26:08.000Z 155 2021-12-06T10:26:10.000Z 155.8000030517578125 2021-12-06T10:26:15.000Z 156 2021-12-06T10:26:16.000Z 156.1999969482421875 2021-12-06T10:26:19.000Z 156.600006103515625 2021-12-06T10:26:22.000Z 156.600006103515625 2021-12-06T10:26:23.000Z 157 2021-12-06T10:26:27.000Z 157.8000030517578125 2021-12-06T10:26:39.000Z 156 2021-12-06T10:26:50.000Z 155.1999969482421875 2021-12-06T10:26:57.000Z 154.1999969482421875 2021-12-06T10:27:09.000Z 153.8000030517578125 2021-12-06T10:27:18.000Z 153.8000030517578125 2021-12-06T10:27:20.000Z 154 2021-12-06T10:27:32.000Z 152 2021-12-06T10:27:41.000Z 152 2021-12-06T10:27:44.000Z 151.8000030517578125 2021-12-06T10:27:46.000Z 151.8000030517578125 2021-12-06T10:27:48.000Z 152 2021-12-06T10:27:51.000Z 152.1999969482421875 2021-12-06T10:27:52.000Z 152.8000030517578125 2021-12-06T10:27:54.000Z 155.8000030517578125 2021-12-06T10:28:00.000Z 156.8000030517578125 2021-12-06T10:28:06.000Z 153.1999969482421875 2021-12-06T10:28:17.000Z 157.600006103515625 2021-12-06T10:28:29.000Z 157.399993896484375 2021-12-06T10:29:00.000Z 157.1999969482421875 2021-12-06T10:29:18.000Z 156.399993896484375 2021-12-06T10:29:24.000Z 157.1999969482421875 2021-12-06T10:29:28.000Z 160.399993896484375 2021-12-06T10:29:33.000Z 159 2021-12-06T10:29:37.000Z 151.600006103515625 2021-12-06T10:29:42.000Z 149.1999969482421875 2021-12-06T10:29:45.000Z 149.600006103515625 2021-12-06T10:29:50.000Z 151.1999969482421875 2021-12-06T10:29:59.000Z 150.399993896484375 2021-12-06T10:30:08.000Z 150.600006103515625 2021-12-06T10:30:12.000Z 156 2021-12-06T10:30:33.000Z 155.600006103515625 2021-12-06T10:30:50.000Z 154.399993896484375 2021-12-06T10:30:55.000Z 154.600006103515625 2021-12-06T10:31:00.000Z 159.399993896484375 2021-12-06T10:31:18.000Z 161.399993896484375 2021-12-06T10:31:33.000Z 158 2021-12-06T10:31:49.000Z 158.600006103515625 2021-12-06T10:31:52.000Z 158.600006103515625 2021-12-06T10:31:53.000Z 158.399993896484375 2021-12-06T10:31:55.000Z 158.600006103515625 2021-12-06T10:31:57.000Z 159.1999969482421875 2021-12-06T10:31:58.000Z 160.8000030517578125 2021-12-06T10:32:02.000Z 161.8000030517578125 2021-12-06T10:32:05.000Z 161.8000030517578125 2021-12-06T10:32:07.000Z 161.600006103515625 2021-12-06T10:32:09.000Z 162 2021-12-06T10:32:11.000Z 162.1999969482421875 2021-12-06T10:32:12.000Z 163.399993896484375 2021-12-06T10:32:16.000Z 162.8000030517578125 2021-12-06T10:32:21.000Z 162.8000030517578125 2021-12-06T10:32:22.000Z 163 2021-12-06T10:32:24.000Z 163 2021-12-06T10:32:25.000Z 163.1999969482421875 2021-12-06T10:32:26.000Z 163.1999969482421875 2021-12-06T10:32:27.000Z 164.1999969482421875 2021-12-06T10:32:43.000Z 166 2021-12-06T10:32:53.000Z 165.8000030517578125 2021-12-06T10:32:59.000Z 172.600006103515625 2021-12-06T10:33:18.000Z 169.399993896484375 2021-12-06T10:33:24.000Z 167.1999969482421875 2021-12-06T10:33:30.000Z 164.399993896484375 2021-12-06T10:33:49.000Z 164 2021-12-06T10:33:58.000Z 164.399993896484375 2021-12-06T10:34:00.000Z 167.8000030517578125 2021-12-06T10:34:10.000Z 167.8000030517578125 2021-12-06T10:34:13.000Z 168.399993896484375 2021-12-06T10:34:16.000Z 170 2021-12-06T10:34:24.000Z 167.600006103515625 2021-12-06T10:34:42.000Z 166.399993896484375 2021-12-06T10:35:00.000Z 171.399993896484375 2021-12-06T10:35:05.000Z 171.8000030517578125 2021-12-06T10:35:09.000Z 172.399993896484375 2021-12-06T10:35:11.000Z 173.1999969482421875 2021-12-06T10:35:13.000Z 173.600006103515625 2021-12-06T10:35:34.000Z 174.8000030517578125 2021-12-06T10:35:37.000Z 178 2021-12-06T10:35:47.000Z 181.399993896484375 2021-12-06T10:35:54.000Z 182 2021-12-06T10:35:57.000Z 180.8000030517578125 2021-12-06T10:36:09.000Z 180.1999969482421875 2021-12-06T10:36:12.000Z 180.1999969482421875 2021-12-06T10:36:13.000Z 180.1999969482421875 2021-12-06T10:36:14.000Z 180.399993896484375 2021-12-06T10:36:16.000Z 184.399993896484375 2021-12-06T10:36:50.000Z 184.600006103515625 2021-12-06T10:37:17.000Z 185.1999969482421875 2021-12-06T10:37:20.000Z 186.600006103515625 2021-12-06T10:37:27.000Z 186.8000030517578125 2021-12-06T10:37:28.000Z 187 2021-12-06T10:37:29.000Z 186.600006103515625 2021-12-06T10:37:30.000Z 186.8000030517578125 2021-12-06T10:37:31.000Z 187.1999969482421875 2021-12-06T10:37:32.000Z 187.8000030517578125 2021-12-06T10:37:36.000Z 188.1999969482421875 2021-12-06T10:37:38.000Z 188.399993896484375 2021-12-06T10:37:41.000Z 188.399993896484375 2021-12-06T10:37:43.000Z 188.399993896484375 2021-12-06T10:37:44.000Z 188.399993896484375 2021-12-06T10:37:45.000Z 188.1999969482421875 2021-12-06T10:37:48.000Z 188.399993896484375 2021-12-06T10:37:50.000Z 186.600006103515625 2021-12-06T10:37:55.000Z 186.8000030517578125 2021-12-06T10:37:57.000Z 188.1999969482421875 2021-12-06T10:37:58.000Z 190.1999969482421875 2021-12-06T10:38:01.000Z 190 2021-12-06T10:38:02.000Z 189.600006103515625 2021-12-06T10:38:07.000Z 190.8000030517578125 2021-12-06T10:38:11.000Z 190 2021-12-06T10:38:12.000Z 190 2021-12-06T10:38:15.000Z 190.399993896484375 2021-12-06T10:38:17.000Z 190 2021-12-06T10:38:18.000Z 189.399993896484375 2021-12-06T10:38:24.000Z 192.399993896484375 2021-12-06T10:38:28.000Z 196.399993896484375 2021-12-06T10:38:37.000Z 196.600006103515625 2021-12-06T10:38:59.000Z 195 2021-12-06T10:39:02.000Z 192.8000030517578125 2021-12-06T10:39:06.000Z 188.1999969482421875 2021-12-06T10:39:12.000Z 187.8000030517578125 2021-12-06T10:39:13.000Z 187.399993896484375 2021-12-06T10:39:31.000Z 188.1999969482421875 2021-12-06T10:39:34.000Z 188.399993896484375 2021-12-06T10:39:35.000Z 188.8000030517578125 2021-12-06T10:39:38.000Z 187.8000030517578125 2021-12-06T10:39:41.000Z 187.1999969482421875 2021-12-06T10:39:44.000Z 187.600006103515625 2021-12-06T10:40:06.000Z 188.399993896484375 2021-12-06T10:40:09.000Z 190 2021-12-06T10:40:12.000Z 192.8000030517578125 2021-12-06T10:40:18.000Z 203.399993896484375 2021-12-06T10:40:43.000Z 204.8000030517578125 2021-12-06T10:40:47.000Z 207.1999969482421875 2021-12-06T10:40:55.000Z 208 2021-12-06T10:40:57.000Z 208.399993896484375 2021-12-06T10:40:58.000Z 208.399993896484375 2021-12-06T10:40:59.000Z 208.1999969482421875 2021-12-06T10:41:00.000Z 208.1999969482421875 2021-12-06T10:41:01.000Z 208 2021-12-06T10:41:02.000Z 208 2021-12-06T10:41:03.000Z 207.8000030517578125 2021-12-06T10:41:04.000Z 208 2021-12-06T10:41:05.000Z 209 2021-12-06T10:41:16.000Z 208.8000030517578125 2021-12-06T10:41:19.000Z 209.1999969482421875 2021-12-06T10:41:21.000Z 209.1999969482421875 2021-12-06T10:41:23.000Z 209 2021-12-06T10:41:26.000Z 209 2021-12-06T10:41:28.000Z 209 2021-12-06T10:41:30.000Z 209 2021-12-06T10:41:32.000Z 210.399993896484375 2021-12-06T10:41:36.000Z 210.1999969482421875 2021-12-06T10:41:40.000Z 210 2021-12-06T10:41:42.000Z 210 2021-12-06T10:41:45.000Z 209.8000030517578125 2021-12-06T10:41:48.000Z 210 2021-12-06T10:41:50.000Z 210 2021-12-06T10:41:51.000Z 210 2021-12-06T10:41:52.000Z 210 2021-12-06T10:41:56.000Z 209.600006103515625 2021-12-06T10:41:58.000Z 209.399993896484375 2021-12-06T10:41:59.000Z 209.399993896484375 2021-12-06T10:42:01.000Z 209.600006103515625 2021-12-06T10:42:02.000Z 209.8000030517578125 2021-12-06T10:42:03.000Z 209.8000030517578125 2021-12-06T10:42:04.000Z 209.8000030517578125 2021-12-06T10:42:06.000Z 209.8000030517578125 2021-12-06T10:42:08.000Z 210 2021-12-06T10:42:10.000Z 214.1999969482421875 2021-12-06T10:42:30.000Z 214.1999969482421875 2021-12-06T10:42:33.000Z 214.1999969482421875 2021-12-06T10:42:34.000Z 214.1999969482421875 2021-12-06T10:42:35.000Z 211.600006103515625 2021-12-06T10:43:08.000Z 215.8000030517578125 2021-12-06T10:43:25.000Z 216.399993896484375 2021-12-06T10:43:28.000Z 216.8000030517578125 2021-12-06T10:43:29.000Z 217.600006103515625 2021-12-06T10:43:31.000Z 218.399993896484375 2021-12-06T10:43:33.000Z 218.600006103515625 2021-12-06T10:43:34.000Z 218.8000030517578125 2021-12-06T10:43:35.000Z 219.399993896484375 2021-12-06T10:43:37.000Z 220 2021-12-06T10:43:39.000Z 220.600006103515625 2021-12-06T10:43:41.000Z 221.1999969482421875 2021-12-06T10:43:43.000Z 221 2021-12-06T10:43:47.000Z 221.1999969482421875 2021-12-06T10:43:53.000Z 220.399993896484375 2021-12-06T10:43:57.000Z 220 2021-12-06T10:44:00.000Z 219.8000030517578125 2021-12-06T10:44:01.000Z 219.8000030517578125 2021-12-06T10:44:04.000Z 219.600006103515625 2021-12-06T10:44:06.000Z 219.8000030517578125 2021-12-06T10:44:09.000Z 220 2021-12-06T10:44:10.000Z 221 2021-12-06T10:44:16.000Z 221 2021-12-06T10:44:17.000Z 220.8000030517578125 2021-12-06T10:44:21.000Z 219.1999969482421875 2021-12-06T10:44:24.000Z 217.399993896484375 2021-12-06T10:44:28.000Z 217.600006103515625 2021-12-06T10:44:33.000Z 219 2021-12-06T10:44:40.000Z 219.399993896484375 2021-12-06T10:44:42.000Z 219.399993896484375 2021-12-06T10:44:43.000Z 218 2021-12-06T10:44:46.000Z 217.399993896484375 2021-12-06T10:44:47.000Z 216.399993896484375 2021-12-06T10:44:51.000Z 216 2021-12-06T10:44:52.000Z 215.399993896484375 2021-12-06T10:44:53.000Z 214.600006103515625 2021-12-06T10:44:55.000Z 214 2021-12-06T10:44:56.000Z 213.399993896484375 2021-12-06T10:45:03.000Z 213 2021-12-06T10:45:07.000Z 212.600006103515625 2021-12-06T10:45:19.000Z 212.1999969482421875 2021-12-06T10:45:22.000Z 212.8000030517578125 2021-12-06T10:45:30.000Z 213.399993896484375 2021-12-06T10:45:34.000Z 216 2021-12-06T10:45:47.000Z 216.600006103515625 2021-12-06T10:45:51.000Z 218.600006103515625 2021-12-06T10:46:06.000Z 218.600006103515625 2021-12-06T10:46:08.000Z 218.600006103515625 2021-12-06T10:46:11.000Z 220 2021-12-06T10:46:22.000Z 220.1999969482421875 2021-12-06T10:46:25.000Z 220.1999969482421875 2021-12-06T10:46:29.000Z 220.600006103515625 2021-12-06T10:46:36.000Z 221 2021-12-06T10:46:43.000Z 220.600006103515625 2021-12-06T10:46:50.000Z 219.1999969482421875 2021-12-06T10:46:59.000Z 218.399993896484375 2021-12-06T10:47:07.000Z 219.8000030517578125 2021-12-06T10:47:27.000Z 226.399993896484375 2021-12-06T10:47:52.000Z 228.1999969482421875 2021-12-06T10:48:05.000Z 228.1999969482421875 2021-12-06T10:48:17.000Z 229.1999969482421875 2021-12-06T10:48:46.000Z 228.1999969482421875 2021-12-06T10:49:10.000Z 229 2021-12-06T10:49:27.000Z 229.399993896484375 2021-12-06T10:49:44.000Z 231.1999969482421875 2021-12-06T10:50:06.000Z 231.1999969482421875 2021-12-06T10:50:10.000Z 234 2021-12-06T10:50:23.000Z 237.1999969482421875 2021-12-06T10:50:40.000Z 238.600006103515625 2021-12-06T10:50:46.000Z 238 2021-12-06T10:50:58.000Z 238 2021-12-06T10:51:10.000Z 240.1999969482421875 2021-12-06T10:51:41.000Z 241 2021-12-06T10:51:49.000Z 241.1999969482421875 2021-12-06T10:51:56.000Z 240.600006103515625 2021-12-06T10:52:04.000Z 241 2021-12-06T10:52:17.000Z 241 2021-12-06T10:52:22.000Z 245.1999969482421875 2021-12-06T10:52:52.000Z 245.399993896484375 2021-12-06T10:52:57.000Z 246 2021-12-06T10:53:16.000Z 247.1999969482421875 2021-12-06T10:53:29.000Z 248.1999969482421875 2021-12-06T10:53:55.000Z 248.1999969482421875 2021-12-06T10:53:57.000Z 248.600006103515625 2021-12-06T10:53:59.000Z 248.8000030517578125 2021-12-06T10:54:01.000Z 249 2021-12-06T10:54:02.000Z 249.1999969482421875 2021-12-06T10:54:03.000Z 250.1999969482421875 2021-12-06T10:54:09.000Z 250.600006103515625 2021-12-06T10:54:12.000Z 251.1999969482421875 2021-12-06T10:54:18.000Z 251.1999969482421875 2021-12-06T10:54:20.000Z 251.600006103515625 2021-12-06T10:54:27.000Z 251.8000030517578125 2021-12-06T10:54:35.000Z 251.8000030517578125 2021-12-06T10:54:36.000Z 252.1999969482421875 2021-12-06T10:54:42.000Z 252.600006103515625 2021-12-06T10:54:47.000Z 252.600006103515625 2021-12-06T10:54:50.000Z 252.8000030517578125 2021-12-06T10:54:53.000Z 253 2021-12-06T10:54:59.000Z 253.399993896484375 2021-12-06T10:55:06.000Z 253.8000030517578125 2021-12-06T10:55:10.000Z 252.399993896484375 2021-12-06T10:55:30.000Z 252.8000030517578125 2021-12-06T10:55:46.000Z 252 2021-12-06T10:56:00.000Z 254.1999969482421875 2021-12-06T10:56:11.000Z 254.1999969482421875 2021-12-06T10:56:12.000Z 255 2021-12-06T10:56:14.000Z 255.399993896484375 2021-12-06T10:56:15.000Z 255.600006103515625 2021-12-06T10:56:19.000Z 255 2021-12-06T10:56:36.000Z 255 2021-12-06T10:56:37.000Z 254.8000030517578125 2021-12-06T10:56:38.000Z 254.600006103515625 2021-12-06T10:56:40.000Z 254.600006103515625 2021-12-06T10:56:43.000Z 255 2021-12-06T10:56:44.000Z 255.600006103515625 2021-12-06T10:56:46.000Z 256.399993896484375 2021-12-06T10:56:49.000Z 257 2021-12-06T10:56:55.000Z 257.20001220703125 2021-12-06T10:56:56.000Z 257.20001220703125 2021-12-06T10:57:03.000Z 257.20001220703125 2021-12-06T10:57:07.000Z 258.399993896484375 2021-12-06T10:57:17.000Z 258.600006103515625 2021-12-06T10:57:21.000Z 259.20001220703125 2021-12-06T10:57:25.000Z 259.20001220703125 2021-12-06T10:57:27.000Z 259.20001220703125 2021-12-06T10:57:30.000Z 260 2021-12-06T10:57:44.000Z 260.600006103515625 2021-12-06T10:57:47.000Z 261 2021-12-06T10:57:49.000Z 261 2021-12-06T10:57:50.000Z 261.20001220703125 2021-12-06T10:57:51.000Z 261 2021-12-06T10:57:52.000Z 261 2021-12-06T10:57:57.000Z 261.20001220703125 2021-12-06T10:57:58.000Z 261.20001220703125 2021-12-06T10:57:59.000Z 261.399993896484375 2021-12-06T10:58:00.000Z 261.600006103515625 2021-12-06T10:58:13.000Z 262.600006103515625 2021-12-06T10:58:19.000Z 265.600006103515625 2021-12-06T10:58:42.000Z 265.79998779296875 2021-12-06T10:58:44.000Z 267.600006103515625 2021-12-06T10:59:11.000Z 267.600006103515625 2021-12-06T10:59:17.000Z 271.20001220703125 2021-12-06T10:59:43.000Z 272.399993896484375 2021-12-06T10:59:59.000Z 273.20001220703125 2021-12-06T11:00:15.000Z 274.600006103515625 2021-12-06T11:00:24.000Z 276.600006103515625 2021-12-06T11:00:36.000Z 280.79998779296875 2021-12-06T11:00:58.000Z 281.79998779296875 2021-12-06T11:01:18.000Z 283.79998779296875 2021-12-06T11:01:49.000Z 284.600006103515625 2021-12-06T11:02:10.000Z 286.399993896484375 2021-12-06T11:02:14.000Z 286.600006103515625 2021-12-06T11:02:15.000Z 287 2021-12-06T11:02:16.000Z 287.79998779296875 2021-12-06T11:02:19.000Z 288.600006103515625 2021-12-06T11:02:21.000Z 289 2021-12-06T11:02:22.000Z 289.399993896484375 2021-12-06T11:02:23.000Z 289.79998779296875 2021-12-06T11:02:24.000Z 290.20001220703125 2021-12-06T11:02:26.000Z 290.399993896484375 2021-12-06T11:02:27.000Z 291.399993896484375 2021-12-06T11:02:31.000Z 292.20001220703125 2021-12-06T11:02:38.000Z 291.79998779296875 2021-12-06T11:02:40.000Z 291.600006103515625 2021-12-06T11:02:41.000Z 290.20001220703125 2021-12-06T11:02:49.000Z 290 2021-12-06T11:02:50.000Z 289.20001220703125 2021-12-06T11:02:58.000Z 288 2021-12-06T11:03:11.000Z 287.79998779296875 2021-12-06T11:03:22.000Z 288 2021-12-06T11:03:28.000Z 289.600006103515625 2021-12-06T11:03:39.000Z 293.79998779296875 2021-12-06T11:03:59.000Z 294.79998779296875 2021-12-06T11:04:02.000Z 301.399993896484375 2021-12-06T11:04:26.000Z 307.399993896484375 2021-12-06T11:05:08.000Z 309 2021-12-06T11:05:25.000Z 309 2021-12-06T11:05:26.000Z 309 2021-12-06T11:05:27.000Z 309.600006103515625 2021-12-06T11:05:33.000Z 310 2021-12-06T11:05:36.000Z 310.399993896484375 2021-12-06T11:05:40.000Z 310.20001220703125 2021-12-06T11:05:45.000Z 310.79998779296875 2021-12-06T11:05:49.000Z 312 2021-12-06T11:05:59.000Z 312.600006103515625 2021-12-06T11:06:01.000Z 313 2021-12-06T11:06:03.000Z 313.20001220703125 2021-12-06T11:06:05.000Z 313.399993896484375 2021-12-06T11:06:06.000Z 313.600006103515625 2021-12-06T11:06:07.000Z 313.600006103515625 2021-12-06T11:06:09.000Z 313.79998779296875 2021-12-06T11:06:11.000Z 313.79998779296875 2021-12-06T11:06:12.000Z 314.20001220703125 2021-12-06T11:06:16.000Z 314.20001220703125 2021-12-06T11:06:17.000Z 315 2021-12-06T11:06:24.000Z 315.399993896484375 2021-12-06T11:06:26.000Z 315.600006103515625 2021-12-06T11:06:29.000Z 316 2021-12-06T11:06:38.000Z 316.20001220703125 2021-12-06T11:06:44.000Z 316.399993896484375 2021-12-06T11:06:45.000Z 316.399993896484375 2021-12-06T11:06:50.000Z 316.79998779296875 2021-12-06T11:06:53.000Z 317 2021-12-06T11:06:57.000Z 317.20001220703125 2021-12-06T11:06:59.000Z 317.399993896484375 2021-12-06T11:07:02.000Z 317.399993896484375 2021-12-06T11:07:04.000Z 318 2021-12-06T11:07:07.000Z 318.399993896484375 2021-12-06T11:07:08.000Z 319.600006103515625 2021-12-06T11:07:14.000Z 319.79998779296875 2021-12-06T11:07:15.000Z 320.399993896484375 2021-12-06T11:07:18.000Z 320.79998779296875 2021-12-06T11:07:21.000Z 321.399993896484375 2021-12-06T11:07:28.000Z 321.600006103515625 2021-12-06T11:07:32.000Z 321.79998779296875 2021-12-06T11:07:33.000Z 321.79998779296875 2021-12-06T11:07:34.000Z 322.399993896484375 2021-12-06T11:07:37.000Z 322.399993896484375 2021-12-06T11:07:46.000Z 324.399993896484375 2021-12-06T11:08:19.000Z 324.600006103515625 2021-12-06T11:08:22.000Z 324.600006103515625 2021-12-06T11:08:29.000Z 325.399993896484375 2021-12-06T11:08:39.000Z 325.399993896484375 2021-12-06T11:08:40.000Z 325.399993896484375 2021-12-06T11:08:43.000Z 325.600006103515625 2021-12-06T11:08:44.000Z 325.600006103515625 2021-12-06T11:08:45.000Z 325.79998779296875 2021-12-06T11:08:46.000Z 325.79998779296875 2021-12-06T11:08:47.000Z 326 2021-12-06T11:08:48.000Z 326.20001220703125 2021-12-06T11:08:49.000Z 326.399993896484375 2021-12-06T11:08:52.000Z 326.399993896484375 2021-12-06T11:08:55.000Z 327 2021-12-06T11:08:58.000Z 328 2021-12-06T11:09:07.000Z 327.600006103515625 2021-12-06T11:09:10.000Z 329 2021-12-06T11:09:22.000Z 329.79998779296875 2021-12-06T11:09:26.000Z 330.20001220703125 2021-12-06T11:09:29.000Z 330.79998779296875 2021-12-06T11:09:31.000Z 332 2021-12-06T11:10:14.000Z 333.20001220703125 2021-12-06T11:10:32.000Z 333.79998779296875 2021-12-06T11:10:34.000Z 334 2021-12-06T11:10:35.000Z 334 2021-12-06T11:10:36.000Z 334.20001220703125 2021-12-06T11:10:37.000Z 334.20001220703125 2021-12-06T11:10:38.000Z 334.600006103515625 2021-12-06T11:10:43.000Z 335 2021-12-06T11:10:48.000Z 335.399993896484375 2021-12-06T11:10:51.000Z 335.79998779296875 2021-12-06T11:10:53.000Z 336.20001220703125 2021-12-06T11:10:55.000Z 337 2021-12-06T11:10:59.000Z 337.600006103515625 2021-12-06T11:11:10.000Z 337.600006103515625 2021-12-06T11:11:13.000Z 337.79998779296875 2021-12-06T11:11:14.000Z 337.79998779296875 2021-12-06T11:11:15.000Z 337.79998779296875 2021-12-06T11:11:17.000Z 338 2021-12-06T11:11:19.000Z 338.399993896484375 2021-12-06T11:11:24.000Z 338.79998779296875 2021-12-06T11:11:27.000Z 339 2021-12-06T11:11:29.000Z 337.20001220703125 2021-12-06T11:12:09.000Z 336.79998779296875 2021-12-06T11:12:14.000Z 336.79998779296875 2021-12-06T11:12:15.000Z 336.399993896484375 2021-12-06T11:12:17.000Z 336.20001220703125 2021-12-06T11:12:19.000Z 335 2021-12-06T11:12:30.000Z 335.399993896484375 2021-12-06T11:12:33.000Z 336.399993896484375 2021-12-06T11:12:39.000Z 341.600006103515625 2021-12-06T11:12:59.000Z 343.20001220703125 2021-12-06T11:13:16.000Z 344.600006103515625 2021-12-06T11:13:23.000Z 345.399993896484375 2021-12-06T11:13:27.000Z 345.79998779296875 2021-12-06T11:13:28.000Z 345.79998779296875 2021-12-06T11:13:29.000Z 345.79998779296875 2021-12-06T11:13:30.000Z 345.79998779296875 2021-12-06T11:13:34.000Z 345.79998779296875 2021-12-06T11:13:37.000Z 345.600006103515625 2021-12-06T11:13:45.000Z 345.600006103515625 2021-12-06T11:13:47.000Z 345.600006103515625 2021-12-06T11:13:49.000Z 345.600006103515625 2021-12-06T11:13:50.000Z 345.600006103515625 2021-12-06T11:13:51.000Z 345.600006103515625 2021-12-06T11:13:52.000Z 345.600006103515625 2021-12-06T11:13:54.000Z 345.600006103515625 2021-12-06T11:13:57.000Z 345.600006103515625 2021-12-06T11:14:01.000Z 345.600006103515625 2021-12-06T11:14:03.000Z 345.600006103515625 2021-12-06T11:14:04.000Z 345.600006103515625 2021-12-06T11:14:05.000Z 345.600006103515625 2021-12-06T11:14:10.000Z 345.600006103515625 2021-12-06T11:14:24.000Z 345.600006103515625 2021-12-06T11:14:27.000Z 345.600006103515625 2021-12-06T11:14:30.000Z 345.600006103515625 2021-12-06T11:14:33.000Z 345.600006103515625 2021-12-06T11:14:36.000Z 345.600006103515625 2021-12-06T11:14:37.000Z 345.600006103515625 2021-12-06T11:14:39.000Z 345.399993896484375 2021-12-06T11:14:45.000Z 345.399993896484375 2021-12-06T11:14:49.000Z 345.20001220703125 2021-12-06T11:14:52.000Z 345.20001220703125 2021-12-06T11:14:55.000Z 345.399993896484375 2021-12-06T11:14:57.000Z 345.399993896484375 2021-12-06T11:14:58.000Z 345.399993896484375 2021-12-06T11:14:59.000Z 345.399993896484375 2021-12-06T11:15:00.000Z 345.399993896484375 2021-12-06T11:15:01.000Z 345.600006103515625 2021-12-06T11:15:04.000Z 345.600006103515625 2021-12-06T11:15:06.000Z 345.399993896484375 2021-12-06T11:15:10.000Z 345.20001220703125 2021-12-06T11:15:14.000Z 345 2021-12-06T11:15:16.000Z 345 2021-12-06T11:15:17.000Z 345 2021-12-06T11:15:19.000Z 345 2021-12-06T11:15:22.000Z 345 2021-12-06T11:15:26.000Z 345.600006103515625 2021-12-06T11:15:56.000Z 345.600006103515625 2021-12-06T11:15:57.000Z 345.600006103515625 2021-12-06T11:15:58.000Z 345.600006103515625 2021-12-06T11:15:59.000Z 345.600006103515625 2021-12-06T11:16:02.000Z 345.600006103515625 2021-12-06T11:16:06.000Z 345.600006103515625 2021-12-06T11:16:11.000Z 345.600006103515625 2021-12-06T11:16:14.000Z 345.600006103515625 2021-12-06T11:16:16.000Z 345.600006103515625 2021-12-06T11:16:17.000Z 345.600006103515625 2021-12-06T11:16:18.000Z 345.600006103515625 2021-12-06T11:16:24.000Z 345.600006103515625 2021-12-06T11:16:25.000Z 345.600006103515625 2021-12-06T11:16:36.000Z 345.600006103515625 2021-12-06T11:16:40.000Z 345.600006103515625 2021-12-06T11:16:42.000Z 345.600006103515625 2021-12-06T11:16:43.000Z 345.600006103515625 2021-12-06T11:16:46.000Z 345.600006103515625 2021-12-06T11:16:52.000Z 345.600006103515625 2021-12-06T11:16:57.000Z 345.600006103515625 2021-12-06T11:17:33.000Z 345.600006103515625 2021-12-06T11:17:50.000Z 345.600006103515625 2021-12-06T11:17:51.000Z 345.399993896484375 2021-12-06T11:18:08.000Z 345.399993896484375 2021-12-06T11:18:09.000Z 345.399993896484375 2021-12-06T11:18:10.000Z 345.399993896484375 2021-12-06T11:18:11.000Z 345.399993896484375 2021-12-06T11:18:13.000Z 345.399993896484375 2021-12-06T11:18:19.000Z 345.399993896484375 2021-12-06T11:18:20.000Z 345.399993896484375 2021-12-06T11:18:21.000Z 345.399993896484375 2021-12-06T11:18:22.000Z 345.399993896484375 2021-12-06T11:18:23.000Z 345.399993896484375 2021-12-06T11:18:24.000Z 345.399993896484375 2021-12-06T11:18:25.000Z 345.600006103515625 2021-12-06T11:18:28.000Z 345.399993896484375 2021-12-06T11:18:36.000Z 345.600006103515625 2021-12-06T11:18:44.000Z 345.600006103515625 2021-12-06T11:18:46.000Z 345.600006103515625 2021-12-06T11:18:50.000Z 345.399993896484375 2021-12-06T11:18:51.000Z 345.20001220703125 2021-12-06T11:19:00.000Z 345.20001220703125 2021-12-06T11:19:03.000Z 345.20001220703125 2021-12-06T11:19:04.000Z 345.20001220703125 2021-12-06T11:19:06.000Z 345.20001220703125 2021-12-06T11:19:07.000Z 345.20001220703125 2021-12-06T11:19:09.000Z 345.20001220703125 2021-12-06T11:19:12.000Z 345.20001220703125 2021-12-06T11:19:16.000Z 346 2021-12-06T11:19:22.000Z 347.20001220703125 2021-12-06T11:19:58.000Z 347.600006103515625 2021-12-06T11:20:04.000Z 347.79998779296875 2021-12-06T11:20:09.000Z 348 2021-12-06T11:20:13.000Z 348.20001220703125 2021-12-06T11:20:18.000Z 348.20001220703125 2021-12-06T11:20:21.000Z 348.20001220703125 2021-12-06T11:20:22.000Z 348.20001220703125 2021-12-06T11:20:23.000Z 350.399993896484375 2021-12-06T11:20:42.000Z 354.600006103515625 2021-12-06T11:21:08.000Z 355 2021-12-06T11:21:13.000Z 355.399993896484375 2021-12-06T11:21:23.000Z 358.20001220703125 2021-12-06T11:21:41.000Z 358.79998779296875 2021-12-06T11:21:46.000Z 361.20001220703125 2021-12-06T11:22:02.000Z 361.600006103515625 2021-12-06T11:22:07.000Z 362 2021-12-06T11:22:10.000Z 362.20001220703125 2021-12-06T11:22:11.000Z 362.399993896484375 2021-12-06T11:22:13.000Z 362.399993896484375 2021-12-06T11:22:14.000Z 366.79998779296875 2021-12-06T11:22:40.000Z 372.600006103515625 2021-12-06T11:23:06.000Z 381.399993896484375 2021-12-06T11:23:47.000Z 381.600006103515625 2021-12-06T11:23:48.000Z 381.79998779296875 2021-12-06T11:23:49.000Z 382 2021-12-06T11:23:50.000Z 382.20001220703125 2021-12-06T11:23:51.000Z 382.399993896484375 2021-12-06T11:23:53.000Z 382.399993896484375 2021-12-06T11:23:55.000Z 382.79998779296875 2021-12-06T11:23:58.000Z 381.79998779296875 2021-12-06T11:24:06.000Z 381.600006103515625 2021-12-06T11:24:08.000Z 382.20001220703125 2021-12-06T11:24:16.000Z 382.79998779296875 2021-12-06T11:24:21.000Z 380.399993896484375 2021-12-06T11:24:35.000Z 382.600006103515625 2021-12-06T11:24:42.000Z 388.399993896484375 2021-12-06T11:24:58.000Z 394.399993896484375 2021-12-06T11:25:14.000Z 397 2021-12-06T11:25:22.000Z 397.600006103515625 2021-12-06T11:25:24.000Z 399.20001220703125 2021-12-06T11:25:30.000Z 400.600006103515625 2021-12-06T11:25:36.000Z 400.79998779296875 2021-12-06T11:25:40.000Z 405.20001220703125 2021-12-06T11:25:56.000Z 409.399993896484375 2021-12-06T11:26:07.000Z 413.20001220703125 2021-12-06T11:26:17.000Z 418.79998779296875 2021-12-06T11:26:35.000Z 418.79998779296875 2021-12-06T11:26:36.000Z 418.79998779296875 2021-12-06T11:26:43.000Z 418.79998779296875 2021-12-06T11:26:44.000Z 418.600006103515625 2021-12-06T11:26:47.000Z 418.399993896484375 2021-12-06T11:26:49.000Z 417.79998779296875 2021-12-06T11:26:52.000Z 417.79998779296875 2021-12-06T11:26:53.000Z 417.79998779296875 2021-12-06T11:26:54.000Z 417.600006103515625 2021-12-06T11:26:58.000Z 417.20001220703125 2021-12-06T11:27:00.000Z 417.20001220703125 2021-12-06T11:27:02.000Z 417 2021-12-06T11:27:04.000Z 416.79998779296875 2021-12-06T11:27:06.000Z 416 2021-12-06T11:27:09.000Z 415.79998779296875 2021-12-06T11:27:11.000Z 415.600006103515625 2021-12-06T11:27:14.000Z 415.20001220703125 2021-12-06T11:27:17.000Z 414.79998779296875 2021-12-06T11:27:19.000Z 414.600006103515625 2021-12-06T11:27:23.000Z 414.600006103515625 2021-12-06T11:27:24.000Z 414.600006103515625 2021-12-06T11:27:26.000Z 414.399993896484375 2021-12-06T11:27:31.000Z 414.20001220703125 2021-12-06T11:27:32.000Z 413.600006103515625 2021-12-06T11:27:45.000Z 413.600006103515625 2021-12-06T11:27:52.000Z 414 2021-12-06T11:27:55.000Z 414 2021-12-06T11:27:58.000Z 414.20001220703125 2021-12-06T11:28:01.000Z 414.600006103515625 2021-12-06T11:28:04.000Z 414.600006103515625 2021-12-06T11:28:06.000Z 415 2021-12-06T11:28:11.000Z 414.399993896484375 2021-12-06T11:28:27.000Z 413.79998779296875 2021-12-06T11:28:42.000Z 414.600006103515625 2021-12-06T11:28:46.000Z 415.399993896484375 2021-12-06T11:28:52.000Z 418.600006103515625 2021-12-06T11:29:10.000Z 420.20001220703125 2021-12-06T11:29:18.000Z 426 2021-12-06T11:29:47.000Z 427.20001220703125 2021-12-06T11:29:53.000Z 427.399993896484375 2021-12-06T11:29:57.000Z 427.600006103515625 2021-12-06T11:30:00.000Z 428 2021-12-06T11:30:05.000Z 427.79998779296875 2021-12-06T11:30:17.000Z 426.79998779296875 2021-12-06T11:30:22.000Z 426.20001220703125 2021-12-06T11:30:25.000Z 425 2021-12-06T11:30:30.000Z 424 2021-12-06T11:30:32.000Z 422.79998779296875 2021-12-06T11:30:34.000Z 421.600006103515625 2021-12-06T11:30:36.000Z 420.600006103515625 2021-12-06T11:30:39.000Z 420.399993896484375 2021-12-06T11:30:40.000Z 415.600006103515625 2021-12-06T11:30:53.000Z 415.600006103515625 2021-12-06T11:30:55.000Z 415.600006103515625 2021-12-06T11:31:00.000Z 415.600006103515625 2021-12-06T11:31:01.000Z 415.600006103515625 2021-12-06T11:31:02.000Z 415.79998779296875 2021-12-06T11:31:04.000Z 415.79998779296875 2021-12-06T11:31:12.000Z 415.79998779296875 2021-12-06T11:31:14.000Z 415.79998779296875 2021-12-06T11:31:20.000Z 416.20001220703125 2021-12-06T11:31:40.000Z 417.20001220703125 2021-12-06T11:31:47.000Z 418 2021-12-06T11:31:53.000Z 419.600006103515625 2021-12-06T11:32:00.000Z 420.399993896484375 2021-12-06T11:32:04.000Z 420.399993896484375 2021-12-06T11:32:05.000Z 420.600006103515625 2021-12-06T11:32:06.000Z 420.79998779296875 2021-12-06T11:32:07.000Z 421 2021-12-06T11:32:08.000Z 421.20001220703125 2021-12-06T11:32:09.000Z 421.600006103515625 2021-12-06T11:32:11.000Z 422 2021-12-06T11:32:14.000Z 422.600006103515625 2021-12-06T11:32:18.000Z 423.600006103515625 2021-12-06T11:32:24.000Z 423.79998779296875 2021-12-06T11:32:25.000Z 424.399993896484375 2021-12-06T11:32:27.000Z 424.600006103515625 2021-12-06T11:32:30.000Z 425.20001220703125 2021-12-06T11:32:34.000Z 425.600006103515625 2021-12-06T11:32:37.000Z 425.399993896484375 2021-12-06T11:32:38.000Z 425.399993896484375 2021-12-06T11:32:39.000Z 425.600006103515625 2021-12-06T11:32:41.000Z 425.600006103515625 2021-12-06T11:32:42.000Z 425.79998779296875 2021-12-06T11:32:43.000Z 426.600006103515625 2021-12-06T11:32:51.000Z 427.399993896484375 2021-12-06T11:32:56.000Z 428 2021-12-06T11:32:58.000Z 428.20001220703125 2021-12-06T11:32:59.000Z 430 2021-12-06T11:33:08.000Z 430.79998779296875 2021-12-06T11:33:11.000Z 431.20001220703125 2021-12-06T11:33:13.000Z 432.399993896484375 2021-12-06T11:33:17.000Z 432.79998779296875 2021-12-06T11:33:18.000Z 434 2021-12-06T11:33:24.000Z 434.79998779296875 2021-12-06T11:33:29.000Z 435 2021-12-06T11:33:52.000Z 434.399993896484375 2021-12-06T11:34:08.000Z 434.20001220703125 2021-12-06T11:34:09.000Z 434 2021-12-06T11:34:11.000Z 434 2021-12-06T11:34:12.000Z 433.79998779296875 2021-12-06T11:34:13.000Z 433.79998779296875 2021-12-06T11:34:14.000Z 433.79998779296875 2021-12-06T11:34:15.000Z 433.79998779296875 2021-12-06T11:34:16.000Z 434 2021-12-06T11:34:17.000Z 434.20001220703125 2021-12-06T11:34:19.000Z 434.20001220703125 2021-12-06T11:34:24.000Z 434 2021-12-06T11:34:28.000Z 434 2021-12-06T11:34:30.000Z 434.20001220703125 2021-12-06T11:34:34.000Z 434.20001220703125 2021-12-06T11:34:39.000Z 434.399993896484375 2021-12-06T11:34:41.000Z 434.600006103515625 2021-12-06T11:34:42.000Z 434.79998779296875 2021-12-06T11:34:44.000Z 435 2021-12-06T11:34:45.000Z 435.20001220703125 2021-12-06T11:34:46.000Z 435.79998779296875 2021-12-06T11:34:49.000Z 436.399993896484375 2021-12-06T11:34:52.000Z 440.20001220703125 2021-12-06T11:35:17.000Z 440.399993896484375 2021-12-06T11:35:19.000Z 440 2021-12-06T11:35:28.000Z 439.79998779296875 2021-12-06T11:35:31.000Z 439.600006103515625 2021-12-06T11:35:38.000Z 438.600006103515625 2021-12-06T11:35:43.000Z 438.20001220703125 2021-12-06T11:36:04.000Z 440.79998779296875 2021-12-06T11:36:27.000Z 443.600006103515625 2021-12-06T11:36:44.000Z 444.79998779296875 2021-12-06T11:36:48.000Z 445.79998779296875 2021-12-06T11:36:57.000Z 445.600006103515625 2021-12-06T11:37:18.000Z 445.399993896484375 2021-12-06T11:37:23.000Z 445.600006103515625 2021-12-06T11:37:42.000Z 445.20001220703125 2021-12-06T11:37:49.000Z 445.600006103515625 2021-12-06T11:37:57.000Z 447.399993896484375 2021-12-06T11:38:08.000Z 458 2021-12-06T11:39:02.000Z 458.399993896484375 2021-12-06T11:39:03.000Z 462.79998779296875 2021-12-06T11:39:24.000Z 462.79998779296875 2021-12-06T11:39:33.000Z 463.399993896484375 2021-12-06T11:39:42.000Z 463.600006103515625 2021-12-06T11:39:43.000Z 463.79998779296875 2021-12-06T11:39:44.000Z 464.20001220703125 2021-12-06T11:39:45.000Z 464.399993896484375 2021-12-06T11:39:47.000Z 464.399993896484375 2021-12-06T11:39:49.000Z 464.600006103515625 2021-12-06T11:39:50.000Z 464 2021-12-06T11:39:56.000Z 464.79998779296875 2021-12-06T11:40:06.000Z 464.79998779296875 2021-12-06T11:40:07.000Z 464.79998779296875 2021-12-06T11:40:10.000Z 464.399993896484375 2021-12-06T11:40:13.000Z 464 2021-12-06T11:40:15.000Z 464.399993896484375 2021-12-06T11:40:16.000Z 464.399993896484375 2021-12-06T11:40:19.000Z 464.600006103515625 2021-12-06T11:40:21.000Z 465 2021-12-06T11:40:29.000Z 465 2021-12-06T11:40:31.000Z 465 2021-12-06T11:40:33.000Z 465.20001220703125 2021-12-06T11:40:35.000Z 465.20001220703125 2021-12-06T11:40:37.000Z 465 2021-12-06T11:40:38.000Z 465.79998779296875 2021-12-06T11:40:41.000Z 466.399993896484375 2021-12-06T11:40:42.000Z 467.399993896484375 2021-12-06T11:40:44.000Z 467.79998779296875 2021-12-06T11:40:48.000Z 470.399993896484375 2021-12-06T11:40:59.000Z 470.600006103515625 2021-12-06T11:41:01.000Z 470.79998779296875 2021-12-06T11:41:02.000Z 470.600006103515625 2021-12-06T11:41:03.000Z 470.79998779296875 2021-12-06T11:41:04.000Z 470.79998779296875 2021-12-06T11:41:05.000Z 471.20001220703125 2021-12-06T11:41:07.000Z 471.600006103515625 2021-12-06T11:41:10.000Z 471.600006103515625 2021-12-06T11:41:13.000Z 471.399993896484375 2021-12-06T11:41:18.000Z 472 2021-12-06T11:41:25.000Z 472.600006103515625 2021-12-06T11:41:31.000Z 472.79998779296875 2021-12-06T11:41:35.000Z 473.79998779296875 2021-12-06T11:41:43.000Z 474.79998779296875 2021-12-06T11:41:50.000Z 475.79998779296875 2021-12-06T11:41:54.000Z 483.399993896484375 2021-12-06T11:42:24.000Z 494 2021-12-06T11:42:56.000Z 495.399993896484375 2021-12-06T11:43:07.000Z 495.600006103515625 2021-12-06T11:43:09.000Z 496 2021-12-06T11:43:16.000Z 496 2021-12-06T11:43:18.000Z 496.20001220703125 2021-12-06T11:43:22.000Z 496.20001220703125 2021-12-06T11:43:26.000Z 496.600006103515625 2021-12-06T11:43:46.000Z 497.399993896484375 2021-12-06T11:43:54.000Z 497.20001220703125 2021-12-06T11:43:59.000Z 497.20001220703125 2021-12-06T11:44:10.000Z 497.20001220703125 2021-12-06T11:44:14.000Z 497.20001220703125 2021-12-06T11:44:21.000Z 496.20001220703125 2021-12-06T11:44:27.000Z 492 2021-12-06T11:44:31.000Z 481.79998779296875 2021-12-06T11:44:38.000Z 481 2021-12-06T11:44:39.000Z 480.399993896484375 2021-12-06T11:44:47.000Z 479.600006103515625 2021-12-06T11:44:50.000Z 477.399993896484375 2021-12-06T11:44:52.000Z 476 2021-12-06T11:44:53.000Z 474.399993896484375 2021-12-06T11:44:54.000Z 471.399993896484375 2021-12-06T11:44:56.000Z 470 2021-12-06T11:44:57.000Z 468.399993896484375 2021-12-06T11:44:58.000Z 465.399993896484375 2021-12-06T11:45:00.000Z 463.79998779296875 2021-12-06T11:45:01.000Z 462.399993896484375 2021-12-06T11:45:02.000Z 462 2021-12-06T11:45:03.000Z 468.399993896484375 2021-12-06T11:45:10.000Z 470.399993896484375 2021-12-06T11:45:12.000Z 471.399993896484375 2021-12-06T11:45:13.000Z 472.20001220703125 2021-12-06T11:45:14.000Z 472 2021-12-06T11:45:16.000Z 471.399993896484375 2021-12-06T11:45:17.000Z 470.20001220703125 2021-12-06T11:45:18.000Z 466.20001220703125 2021-12-06T11:45:20.000Z 453.20001220703125 2021-12-06T11:45:27.000Z 452 2021-12-06T11:45:29.000Z 452.20001220703125 2021-12-06T11:45:31.000Z 453 2021-12-06T11:45:36.000Z 451.20001220703125 2021-12-06T11:45:38.000Z 450.20001220703125 2021-12-06T11:45:39.000Z 449 2021-12-06T11:45:40.000Z 447.600006103515625 2021-12-06T11:45:41.000Z 446 2021-12-06T11:45:42.000Z 443.79998779296875 2021-12-06T11:45:44.000Z 442.79998779296875 2021-12-06T11:45:46.000Z 442.600006103515625 2021-12-06T11:45:47.000Z 442.600006103515625 2021-12-06T11:45:48.000Z 443.79998779296875 2021-12-06T11:45:50.000Z 444.600006103515625 2021-12-06T11:45:52.000Z 444.79998779296875 2021-12-06T11:45:53.000Z 445 2021-12-06T11:45:54.000Z 444 2021-12-06T11:45:56.000Z 439.79998779296875 2021-12-06T11:46:00.000Z 437.600006103515625 2021-12-06T11:46:03.000Z 435.600006103515625 2021-12-06T11:46:05.000Z 433.20001220703125 2021-12-06T11:46:08.000Z 432.20001220703125 2021-12-06T11:46:15.000Z 433.20001220703125 2021-12-06T11:46:16.000Z 429 2021-12-06T11:46:25.000Z 426.79998779296875 2021-12-06T11:46:31.000Z 425.79998779296875 2021-12-06T11:46:33.000Z 426.399993896484375 2021-12-06T11:46:38.000Z 423 2021-12-06T11:46:48.000Z 424.20001220703125 2021-12-06T11:46:56.000Z 419 2021-12-06T11:47:04.000Z 407.79998779296875 2021-12-06T11:47:11.000Z 407 2021-12-06T11:47:17.000Z 410.20001220703125 2021-12-06T11:47:23.000Z 407 2021-12-06T11:47:26.000Z 402.20001220703125 2021-12-06T11:47:32.000Z 400.399993896484375 2021-12-06T11:47:38.000Z 400.20001220703125 2021-12-06T11:47:44.000Z 396.79998779296875 2021-12-06T11:47:50.000Z 396.20001220703125 2021-12-06T11:47:58.000Z 396.20001220703125 2021-12-06T11:48:22.000Z 396.399993896484375 2021-12-06T11:49:00.000Z 396.399993896484375 2021-12-06T11:49:10.000Z 396.399993896484375 2021-12-06T11:49:15.000Z 396.399993896484375 2021-12-06T11:49:18.000Z 396.399993896484375 2021-12-06T11:49:19.000Z 396.600006103515625 2021-12-06T11:49:21.000Z 396.600006103515625 2021-12-06T11:49:22.000Z 396.600006103515625 2021-12-06T11:49:23.000Z 396.600006103515625 2021-12-06T11:49:24.000Z 396.600006103515625 2021-12-06T11:49:25.000Z 396.79998779296875 2021-12-06T11:49:26.000Z 396.79998779296875 2021-12-06T11:49:27.000Z 397.20001220703125 2021-12-06T11:49:29.000Z 398.20001220703125 2021-12-06T11:49:33.000Z 398.600006103515625 2021-12-06T11:49:34.000Z 399 2021-12-06T11:49:35.000Z 399.399993896484375 2021-12-06T11:49:42.000Z 400.20001220703125 2021-12-06T11:49:48.000Z 401.399993896484375 2021-12-06T11:50:07.000Z 400.600006103515625 2021-12-06T11:50:18.000Z 398.399993896484375 2021-12-06T11:50:26.000Z 396.79998779296875 2021-12-06T11:50:28.000Z 396.20001220703125 2021-12-06T11:50:37.000Z 397.600006103515625 2021-12-06T11:50:40.000Z 406.20001220703125 2021-12-06T11:50:52.000Z 409.20001220703125 2021-12-06T11:50:58.000Z 410 2021-12-06T11:51:00.000Z 409.399993896484375 2021-12-06T11:51:06.000Z 408 2021-12-06T11:51:08.000Z 394.600006103515625 2021-12-06T11:51:16.000Z 387 2021-12-06T11:51:23.000Z 385.600006103515625 2021-12-06T11:51:34.000Z 386 2021-12-06T11:51:38.000Z 385.20001220703125 2021-12-06T11:51:42.000Z 385.20001220703125 2021-12-06T11:51:57.000Z 382.79998779296875 2021-12-06T11:52:06.000Z 382 2021-12-06T11:52:18.000Z 383.600006103515625 2021-12-06T11:52:27.000Z 383.600006103515625 2021-12-06T11:52:31.000Z 383.399993896484375 2021-12-06T11:52:46.000Z 383.399993896484375 2021-12-06T11:53:14.000Z 383.399993896484375 2021-12-06T11:53:17.000Z 383.399993896484375 2021-12-06T11:53:20.000Z 383.399993896484375 2021-12-06T11:53:22.000Z 383.399993896484375 2021-12-06T11:53:24.000Z 383.399993896484375 2021-12-06T11:53:28.000Z 383.399993896484375 2021-12-06T11:53:31.000Z 383.399993896484375 2021-12-06T11:53:35.000Z 383.399993896484375 2021-12-06T11:53:37.000Z 383.399993896484375 2021-12-06T11:53:40.000Z 383.399993896484375 2021-12-06T11:53:43.000Z 383.399993896484375 2021-12-06T11:53:50.000Z 383.399993896484375 2021-12-06T11:53:51.000Z 383.399993896484375 2021-12-06T11:53:52.000Z 383.399993896484375 2021-12-06T11:53:53.000Z 383.399993896484375 2021-12-06T11:53:54.000Z 383.399993896484375 2021-12-06T11:53:55.000Z 383.399993896484375 2021-12-06T11:53:58.000Z 383.399993896484375 2021-12-06T11:54:01.000Z 383.600006103515625 2021-12-06T11:54:11.000Z 382.600006103515625 2021-12-06T11:54:25.000Z 374.20001220703125 2021-12-06T11:54:32.000Z 364.399993896484375 2021-12-06T11:54:46.000Z 364.399993896484375 2021-12-06T11:54:47.000Z 364.399993896484375 2021-12-06T11:54:48.000Z 364.20001220703125 2021-12-06T11:54:50.000Z 364.399993896484375 2021-12-06T11:54:51.000Z 364.79998779296875 2021-12-06T11:54:53.000Z 365 2021-12-06T11:54:56.000Z 365.600006103515625 2021-12-06T11:55:06.000Z 369 2021-12-06T11:55:17.000Z 369.79998779296875 2021-12-06T11:55:22.000Z 370.20001220703125 2021-12-06T11:55:32.000Z 369.79998779296875 2021-12-06T11:55:39.000Z 372 2021-12-06T11:55:53.000Z 371.79998779296875 2021-12-06T11:55:56.000Z 371.20001220703125 2021-12-06T11:55:59.000Z 371 2021-12-06T11:56:00.000Z 370.79998779296875 2021-12-06T11:56:01.000Z 370 2021-12-06T11:56:06.000Z 369.399993896484375 2021-12-06T11:56:24.000Z 369.20001220703125 2021-12-06T11:56:42.000Z 369.399993896484375 2021-12-06T11:56:46.000Z 370.399993896484375 2021-12-06T11:57:06.000Z 375.600006103515625 2021-12-06T11:57:26.000Z 374.399993896484375 2021-12-06T11:57:42.000Z 371.20001220703125 2021-12-06T11:57:54.000Z 371.399993896484375 2021-12-06T11:58:11.000Z 374.600006103515625 2021-12-06T11:58:34.000Z 375.399993896484375 2021-12-06T11:58:52.000Z 375.399993896484375 2021-12-06T11:58:54.000Z 375.399993896484375 2021-12-06T11:59:02.000Z 375.600006103515625 2021-12-06T11:59:22.000Z 377.20001220703125 2021-12-06T11:59:35.000Z 382 2021-12-06T12:00:01.000Z 383 2021-12-06T12:00:05.000Z 384.399993896484375 2021-12-06T12:00:22.000Z 383.79998779296875 2021-12-06T12:00:38.000Z 384 2021-12-06T12:00:57.000Z 387.20001220703125 2021-12-06T12:01:15.000Z 384.79998779296875 2021-12-06T12:01:28.000Z 379.79998779296875 2021-12-06T12:01:37.000Z 380.79998779296875 2021-12-06T12:01:48.000Z 379.79998779296875 2021-12-06T12:02:00.000Z 383 2021-12-06T12:02:18.000Z 383 2021-12-06T12:02:23.000Z 382 2021-12-06T12:02:25.000Z 377.600006103515625 2021-12-06T12:02:31.000Z 376.20001220703125 2021-12-06T12:02:33.000Z 375.20001220703125 2021-12-06T12:02:35.000Z 374.399993896484375 2021-12-06T12:02:37.000Z 373.79998779296875 2021-12-06T12:02:39.000Z 374.20001220703125 2021-12-06T12:02:41.000Z 375.600006103515625 2021-12-06T12:02:45.000Z 376 2021-12-06T12:02:47.000Z 377 2021-12-06T12:02:57.000Z 376 2021-12-06T12:03:05.000Z 371.399993896484375 2021-12-06T12:03:10.000Z 371.20001220703125 2021-12-06T12:03:11.000Z 370.79998779296875 2021-12-06T12:03:12.000Z 370.600006103515625 2021-12-06T12:03:14.000Z 369.600006103515625 2021-12-06T12:03:15.000Z 367.20001220703125 2021-12-06T12:03:17.000Z 367.20001220703125 2021-12-06T12:03:18.000Z 366.600006103515625 2021-12-06T12:03:19.000Z 365.79998779296875 2021-12-06T12:03:21.000Z 366.399993896484375 2021-12-06T12:03:23.000Z 366.20001220703125 2021-12-06T12:03:24.000Z 365.20001220703125 2021-12-06T12:03:26.000Z 364.399993896484375 2021-12-06T12:03:28.000Z 363.79998779296875 2021-12-06T12:03:29.000Z 362.600006103515625 2021-12-06T12:03:31.000Z 361.399993896484375 2021-12-06T12:03:33.000Z 359.600006103515625 2021-12-06T12:03:36.000Z 358 2021-12-06T12:03:40.000Z 358 2021-12-06T12:03:41.000Z 358 2021-12-06T12:03:42.000Z 358 2021-12-06T12:03:49.000Z 358.79998779296875 2021-12-06T12:03:53.000Z 358.79998779296875 2021-12-06T12:03:54.000Z 358.600006103515625 2021-12-06T12:03:55.000Z 358.20001220703125 2021-12-06T12:04:00.000Z 358.20001220703125 2021-12-06T12:04:04.000Z 357.600006103515625 2021-12-06T12:04:06.000Z 354.79998779296875 2021-12-06T12:04:08.000Z 350 2021-12-06T12:04:10.000Z 343 2021-12-06T12:04:13.000Z 338.600006103515625 2021-12-06T12:04:19.000Z 331.399993896484375 2021-12-06T12:04:26.000Z 330 2021-12-06T12:04:28.000Z 328.79998779296875 2021-12-06T12:04:30.000Z 329.20001220703125 2021-12-06T12:04:31.000Z 329.20001220703125 2021-12-06T12:04:33.000Z 331 2021-12-06T12:04:35.000Z 330 2021-12-06T12:04:37.000Z 316.600006103515625 2021-12-06T12:04:44.000Z 312.79998779296875 2021-12-06T12:04:51.000Z 312.20001220703125 2021-12-06T12:04:53.000Z 310.600006103515625 2021-12-06T12:04:55.000Z 308.20001220703125 2021-12-06T12:05:01.000Z 310.600006103515625 2021-12-06T12:05:06.000Z 299.79998779296875 2021-12-06T12:05:11.000Z 298.20001220703125 2021-12-06T12:05:12.000Z 292.600006103515625 2021-12-06T12:05:18.000Z 289.399993896484375 2021-12-06T12:05:20.000Z 283.79998779296875 2021-12-06T12:05:26.000Z 280.79998779296875 2021-12-06T12:05:28.000Z 276.399993896484375 2021-12-06T12:05:34.000Z 273.79998779296875 2021-12-06T12:05:39.000Z 273 2021-12-06T12:05:43.000Z 273.600006103515625 2021-12-06T12:05:50.000Z 272.600006103515625 2021-12-06T12:05:56.000Z 274 2021-12-06T12:06:02.000Z 273.399993896484375 2021-12-06T12:06:08.000Z 273 2021-12-06T12:06:09.000Z 271.79998779296875 2021-12-06T12:06:12.000Z 270.79998779296875 2021-12-06T12:06:16.000Z 270.399993896484375 2021-12-06T12:06:25.000Z 266.399993896484375 2021-12-06T12:06:30.000Z 264.79998779296875 2021-12-06T12:06:37.000Z 264.399993896484375 2021-12-06T12:06:44.000Z 263.600006103515625 2021-12-06T12:06:48.000Z 264 2021-12-06T12:06:54.000Z 262.399993896484375 2021-12-06T12:07:00.000Z 260.79998779296875 2021-12-06T12:07:03.000Z 260.600006103515625 2021-12-06T12:07:04.000Z 257.20001220703125 2021-12-06T12:07:08.000Z 257.20001220703125 2021-12-06T12:07:10.000Z 258 2021-12-06T12:07:12.000Z 258.600006103515625 2021-12-06T12:07:13.000Z 259.20001220703125 2021-12-06T12:07:14.000Z 260.20001220703125 2021-12-06T12:07:15.000Z 263.20001220703125 2021-12-06T12:07:22.000Z 263.79998779296875 2021-12-06T12:07:23.000Z 264.399993896484375 2021-12-06T12:07:24.000Z 266.20001220703125 2021-12-06T12:07:31.000Z 266.79998779296875 2021-12-06T12:07:35.000Z 268 2021-12-06T12:07:40.000Z 268.20001220703125 2021-12-06T12:07:43.000Z 268.399993896484375 2021-12-06T12:07:47.000Z 267.399993896484375 2021-12-06T12:07:54.000Z 265.79998779296875 2021-12-06T12:08:02.000Z 264.600006103515625 2021-12-06T12:08:10.000Z 264 2021-12-06T12:08:14.000Z 263 2021-12-06T12:08:23.000Z 263.399993896484375 2021-12-06T12:08:27.000Z 266.20001220703125 2021-12-06T12:08:35.000Z 267.79998779296875 2021-12-06T12:08:45.000Z 267.20001220703125 2021-12-06T12:08:46.000Z 265.399993896484375 2021-12-06T12:08:48.000Z 259.399993896484375 2021-12-06T12:08:58.000Z 256.20001220703125 2021-12-06T12:09:07.000Z 256 2021-12-06T12:09:15.000Z 255 2021-12-06T12:09:19.000Z 255.600006103515625 2021-12-06T12:09:26.000Z 255.8000030517578125 2021-12-06T12:09:28.000Z 252.600006103515625 2021-12-06T12:09:34.000Z 250.600006103515625 2021-12-06T12:09:35.000Z 250.1999969482421875 2021-12-06T12:09:37.000Z 249.1999969482421875 2021-12-06T12:09:38.000Z 248.1999969482421875 2021-12-06T12:09:39.000Z 248.399993896484375 2021-12-06T12:09:46.000Z 248.8000030517578125 2021-12-06T12:09:47.000Z 249 2021-12-06T12:09:50.000Z 249.1999969482421875 2021-12-06T12:09:51.000Z 249.8000030517578125 2021-12-06T12:09:58.000Z 250.399993896484375 2021-12-06T12:09:59.000Z 250.600006103515625 2021-12-06T12:10:01.000Z 250.399993896484375 2021-12-06T12:10:03.000Z 249.399993896484375 2021-12-06T12:10:06.000Z 248.8000030517578125 2021-12-06T12:10:08.000Z 247.600006103515625 2021-12-06T12:10:12.000Z 246.8000030517578125 2021-12-06T12:10:14.000Z 245.399993896484375 2021-12-06T12:10:16.000Z 244.600006103515625 2021-12-06T12:10:17.000Z 244.1999969482421875 2021-12-06T12:10:18.000Z 243.8000030517578125 2021-12-06T12:10:19.000Z 242.8000030517578125 2021-12-06T12:10:22.000Z 243 2021-12-06T12:10:26.000Z 243.399993896484375 2021-12-06T12:10:28.000Z 243 2021-12-06T12:10:35.000Z 242.8000030517578125 2021-12-06T12:10:37.000Z 242.8000030517578125 2021-12-06T12:10:39.000Z 242.8000030517578125 2021-12-06T12:10:40.000Z 242 2021-12-06T12:10:52.000Z 240.600006103515625 2021-12-06T12:10:56.000Z 239.399993896484375 2021-12-06T12:10:59.000Z 239.600006103515625 2021-12-06T12:11:00.000Z 239.1999969482421875 2021-12-06T12:11:04.000Z 238.1999969482421875 2021-12-06T12:11:09.000Z 238 2021-12-06T12:11:10.000Z 236 2021-12-06T12:11:15.000Z 236 2021-12-06T12:11:24.000Z 235 2021-12-06T12:11:34.000Z 233.8000030517578125 2021-12-06T12:11:46.000Z 235.399993896484375 2021-12-06T12:11:57.000Z 235.1999969482421875 2021-12-06T12:12:03.000Z 233.399993896484375 2021-12-06T12:12:13.000Z 232.1999969482421875 2021-12-06T12:12:23.000Z 232 2021-12-06T12:12:28.000Z 230 2021-12-06T12:12:40.000Z 228.1999969482421875 2021-12-06T12:12:46.000Z 226.600006103515625 2021-12-06T12:12:50.000Z 227 2021-12-06T12:12:54.000Z 226.8000030517578125 2021-12-06T12:12:58.000Z 228.1999969482421875 2021-12-06T12:13:02.000Z 229.1999969482421875 2021-12-06T12:13:04.000Z 229.600006103515625 2021-12-06T12:13:05.000Z 230.399993896484375 2021-12-06T12:13:10.000Z 230.1999969482421875 2021-12-06T12:13:11.000Z 230.1999969482421875 2021-12-06T12:13:12.000Z 228.8000030517578125 2021-12-06T12:13:16.000Z 228 2021-12-06T12:13:18.000Z 227 2021-12-06T12:13:26.000Z 227 2021-12-06T12:13:30.000Z 227 2021-12-06T12:13:36.000Z 226.399993896484375 2021-12-06T12:13:39.000Z 225.600006103515625 2021-12-06T12:13:44.000Z 224.1999969482421875 2021-12-06T12:13:55.000Z 224.399993896484375 2021-12-06T12:14:06.000Z 224.8000030517578125 2021-12-06T12:14:08.000Z 225.600006103515625 2021-12-06T12:14:11.000Z 225.8000030517578125 2021-12-06T12:14:13.000Z 226.600006103515625 2021-12-06T12:14:20.000Z 225.1999969482421875 2021-12-06T12:14:27.000Z 226.600006103515625 2021-12-06T12:14:31.000Z 226.8000030517578125 2021-12-06T12:14:33.000Z 227.399993896484375 2021-12-06T12:14:34.000Z 228.399993896484375 2021-12-06T12:14:37.000Z 227.600006103515625 2021-12-06T12:14:39.000Z 226.8000030517578125 2021-12-06T12:14:42.000Z 226.1999969482421875 2021-12-06T12:14:44.000Z 225.600006103515625 2021-12-06T12:14:46.000Z 226.399993896484375 2021-12-06T12:14:51.000Z 226.1999969482421875 2021-12-06T12:14:53.000Z 223.600006103515625 2021-12-06T12:15:00.000Z 222 2021-12-06T12:15:09.000Z 220.8000030517578125 2021-12-06T12:15:18.000Z 218.1999969482421875 2021-12-06T12:15:27.000Z 218 2021-12-06T12:15:33.000Z 218 2021-12-06T12:15:35.000Z 218 2021-12-06T12:15:36.000Z 218 2021-12-06T12:15:37.000Z 217.8000030517578125 2021-12-06T12:15:38.000Z 217.600006103515625 2021-12-06T12:15:39.000Z 217.399993896484375 2021-12-06T12:15:40.000Z 217 2021-12-06T12:15:41.000Z 216.600006103515625 2021-12-06T12:15:42.000Z 216 2021-12-06T12:15:44.000Z 216 2021-12-06T12:15:46.000Z 215 2021-12-06T12:15:51.000Z 215.399993896484375 2021-12-06T12:15:52.000Z 216 2021-12-06T12:15:54.000Z 216.399993896484375 2021-12-06T12:15:57.000Z 223.399993896484375 2021-12-06T12:16:11.000Z 226.399993896484375 2021-12-06T12:16:19.000Z 227 2021-12-06T12:16:24.000Z 226.399993896484375 2021-12-06T12:16:27.000Z 223.600006103515625 2021-12-06T12:16:35.000Z 222.8000030517578125 2021-12-06T12:16:38.000Z 223 2021-12-06T12:16:41.000Z 222.8000030517578125 2021-12-06T12:16:47.000Z 224.600006103515625 2021-12-06T12:16:53.000Z 225 2021-12-06T12:17:04.000Z 219.1999969482421875 2021-12-06T12:17:15.000Z 218.1999969482421875 2021-12-06T12:17:25.000Z 215.1999969482421875 2021-12-06T12:17:35.000Z 216 2021-12-06T12:17:40.000Z 216.399993896484375 2021-12-06T12:17:46.000Z 213.8000030517578125 2021-12-06T12:17:57.000Z 208.600006103515625 2021-12-06T12:18:07.000Z 207.8000030517578125 2021-12-06T12:18:16.000Z 208.399993896484375 2021-12-06T12:18:26.000Z 207 2021-12-06T12:18:36.000Z 209.399993896484375 2021-12-06T12:18:48.000Z 210 2021-12-06T12:19:02.000Z 209.399993896484375 2021-12-06T12:19:11.000Z 209 2021-12-06T12:19:15.000Z 208.399993896484375 2021-12-06T12:19:21.000Z 208.1999969482421875 2021-12-06T12:19:23.000Z 208.8000030517578125 2021-12-06T12:19:35.000Z 209 2021-12-06T12:19:37.000Z 209.1999969482421875 2021-12-06T12:19:38.000Z 209.600006103515625 2021-12-06T12:19:39.000Z 210 2021-12-06T12:19:40.000Z 210.399993896484375 2021-12-06T12:19:41.000Z 211 2021-12-06T12:19:42.000Z 210.8000030517578125 2021-12-06T12:19:43.000Z 210.600006103515625 2021-12-06T12:19:45.000Z 209.600006103515625 2021-12-06T12:19:51.000Z 209.399993896484375 2021-12-06T12:19:52.000Z 209 2021-12-06T12:19:55.000Z 206 2021-12-06T12:20:07.000Z 205.8000030517578125 2021-12-06T12:20:08.000Z 205.399993896484375 2021-12-06T12:20:10.000Z 205 2021-12-06T12:20:11.000Z 205 2021-12-06T12:20:12.000Z 204 2021-12-06T12:20:17.000Z 203 2021-12-06T12:20:27.000Z 203 2021-12-06T12:20:32.000Z 202.600006103515625 2021-12-06T12:20:39.000Z 202.399993896484375 2021-12-06T12:20:40.000Z 202.1999969482421875 2021-12-06T12:20:41.000Z 202 2021-12-06T12:20:42.000Z 202 2021-12-06T12:20:45.000Z 202.8000030517578125 2021-12-06T12:20:52.000Z 203.1999969482421875 2021-12-06T12:21:00.000Z 202.600006103515625 2021-12-06T12:21:09.000Z 204 2021-12-06T12:21:18.000Z 203.8000030517578125 2021-12-06T12:21:22.000Z 203.399993896484375 2021-12-06T12:21:27.000Z 202 2021-12-06T12:21:32.000Z 200 2021-12-06T12:21:40.000Z 200.399993896484375 2021-12-06T12:21:48.000Z 201 2021-12-06T12:21:54.000Z 201 2021-12-06T12:22:01.000Z 201 2021-12-06T12:22:04.000Z 201.399993896484375 2021-12-06T12:22:16.000Z 198.8000030517578125 2021-12-06T12:22:32.000Z 198 2021-12-06T12:22:38.000Z 199.399993896484375 2021-12-06T12:22:49.000Z 198.600006103515625 2021-12-06T12:22:58.000Z 197.399993896484375 2021-12-06T12:23:04.000Z 197 2021-12-06T12:23:06.000Z 197.1999969482421875 2021-12-06T12:23:21.000Z 196.8000030517578125 2021-12-06T12:23:27.000Z 194.8000030517578125 2021-12-06T12:23:43.000Z 196 2021-12-06T12:23:54.000Z 197.8000030517578125 2021-12-06T12:24:08.000Z 199 2021-12-06T12:24:12.000Z 198 2021-12-06T12:24:31.000Z 197.8000030517578125 2021-12-06T12:24:43.000Z 203.399993896484375 2021-12-06T12:25:18.000Z 206.1999969482421875 2021-12-06T12:25:52.000Z 210.399993896484375 2021-12-06T12:26:19.000Z 212.1999969482421875 2021-12-06T12:26:40.000Z 209.8000030517578125 2021-12-06T12:26:53.000Z 209.1999969482421875 2021-12-06T12:26:56.000Z 211 2021-12-06T12:27:10.000Z 205.8000030517578125 2021-12-06T12:27:23.000Z 204.8000030517578125 2021-12-06T12:27:36.000Z 202.600006103515625 2021-12-06T12:27:44.000Z 201.600006103515625 2021-12-06T12:27:47.000Z 200.600006103515625 2021-12-06T12:27:50.000Z 199.399993896484375 2021-12-06T12:27:58.000Z 195.8000030517578125 2021-12-06T12:28:06.000Z 194.8000030517578125 2021-12-06T12:28:13.000Z 192 2021-12-06T12:28:20.000Z 188.1999969482421875 2021-12-06T12:28:28.000Z 189.8000030517578125 2021-12-06T12:28:36.000Z 189 2021-12-06T12:28:43.000Z 189.1999969482421875 2021-12-06T12:28:44.000Z 189.1999969482421875 2021-12-06T12:28:47.000Z 189.1999969482421875 2021-12-06T12:28:58.000Z 189.600006103515625 2021-12-06T12:29:01.000Z 188.8000030517578125 2021-12-06T12:29:16.000Z 188.8000030517578125 2021-12-06T12:29:35.000Z 186.1999969482421875 2021-12-06T12:29:50.000Z 185.399993896484375 2021-12-06T12:29:54.000Z 184.399993896484375 2021-12-06T12:30:00.000Z 182.600006103515625 2021-12-06T12:30:14.000Z 183.8000030517578125 2021-12-06T12:30:28.000Z 183.399993896484375 2021-12-06T12:30:41.000Z 184.399993896484375 2021-12-06T12:30:45.000Z 184.399993896484375 2021-12-06T12:30:48.000Z 185.1999969482421875 2021-12-06T12:31:01.000Z 184.600006103515625 2021-12-06T12:31:13.000Z 184.600006103515625 2021-12-06T12:31:27.000Z 182.8000030517578125 2021-12-06T12:31:34.000Z 182.8000030517578125 2021-12-06T12:31:39.000Z 181 2021-12-06T12:31:52.000Z 182 2021-12-06T12:32:07.000Z 184 2021-12-06T12:32:24.000Z 184 2021-12-06T12:32:38.000Z 183 2021-12-06T12:32:53.000Z 183.1999969482421875 2021-12-06T12:32:57.000Z 186.1999969482421875 2021-12-06T12:33:10.000Z 185.399993896484375 2021-12-06T12:33:25.000Z 181.600006103515625 2021-12-06T12:33:42.000Z 181.600006103515625 2021-12-06T12:33:44.000Z 180.8000030517578125 2021-12-06T12:33:50.000Z 180.1999969482421875 2021-12-06T12:33:54.000Z 179.399993896484375 2021-12-06T12:33:59.000Z 178.8000030517578125 2021-12-06T12:34:11.000Z 179.600006103515625 2021-12-06T12:34:19.000Z 178.1999969482421875 2021-12-06T12:34:32.000Z 178.1999969482421875 2021-12-06T12:34:39.000Z 177.8000030517578125 2021-12-06T12:34:51.000Z 178.1999969482421875 2021-12-06T12:35:02.000Z 177.1999969482421875 2021-12-06T12:35:11.000Z 177 2021-12-06T12:35:26.000Z 176.600006103515625 2021-12-06T12:35:28.000Z 175.600006103515625 2021-12-06T12:35:34.000Z 175.399993896484375 2021-12-06T12:35:53.000Z 176.1999969482421875 2021-12-06T12:36:00.000Z 175 2021-12-06T12:36:06.000Z 174.8000030517578125 2021-12-06T12:36:08.000Z 175.399993896484375 2021-12-06T12:36:19.000Z 182.8000030517578125 2021-12-06T12:36:32.000Z 184.600006103515625 2021-12-06T12:36:41.000Z 180.399993896484375 2021-12-06T12:36:49.000Z 178.8000030517578125 2021-12-06T12:36:54.000Z 173.8000030517578125 2021-12-06T12:37:08.000Z 172.8000030517578125 2021-12-06T12:37:15.000Z 171 2021-12-06T12:37:23.000Z 168.600006103515625 2021-12-06T12:37:28.000Z 167.1999969482421875 2021-12-06T12:37:30.000Z 169.600006103515625 2021-12-06T12:37:39.000Z 169.8000030517578125 2021-12-06T12:37:49.000Z 170.399993896484375 2021-12-06T12:38:00.000Z 170.399993896484375 2021-12-06T12:38:11.000Z 168.1999969482421875 2021-12-06T12:38:25.000Z 168 2021-12-06T12:38:38.000Z 169 2021-12-06T12:38:51.000Z 167.600006103515625 2021-12-06T12:39:08.000Z 167.600006103515625 2021-12-06T12:39:25.000Z 166 2021-12-06T12:39:52.000Z 166 2021-12-06T12:39:56.000Z 166 2021-12-06T12:40:03.000Z 166 2021-12-06T12:40:15.000Z 166 2021-12-06T12:40:20.000Z 166 2021-12-06T12:40:28.000Z 166 2021-12-06T12:40:29.000Z 166 2021-12-06T12:40:40.000Z 166 2021-12-06T12:41:01.000Z 166 2021-12-06T12:41:15.000Z 166 2021-12-06T12:41:19.000Z 166 2021-12-06T12:41:36.000Z 166 2021-12-06T12:41:43.000Z 166 2021-12-06T12:41:49.000Z 166 2021-12-06T12:41:58.000Z 166 2021-12-06T12:42:04.000Z 165.8000030517578125 2021-12-06T12:42:15.000Z 165.8000030517578125 2021-12-06T12:42:33.000Z 167 2021-12-06T12:42:43.000Z 167.8000030517578125 2021-12-06T12:42:47.000Z 167.399993896484375 2021-12-06T12:42:54.000Z 167.399993896484375 2021-12-06T12:42:55.000Z 167.399993896484375 2021-12-06T12:42:56.000Z 167.399993896484375 2021-12-06T12:42:57.000Z 167.1999969482421875 2021-12-06T12:42:59.000Z 166.8000030517578125 2021-12-06T12:43:03.000Z 166.600006103515625 2021-12-06T12:43:05.000Z 165.1999969482421875 2021-12-06T12:43:11.000Z 164.1999969482421875 2021-12-06T12:43:15.000Z 163.600006103515625 2021-12-06T12:43:17.000Z 163 2021-12-06T12:43:20.000Z 163.1999969482421875 2021-12-06T12:43:22.000Z 164 2021-12-06T12:43:27.000Z 165 2021-12-06T12:43:30.000Z 165.1999969482421875 2021-12-06T12:43:31.000Z 166 2021-12-06T12:43:35.000Z 166.1999969482421875 2021-12-06T12:43:39.000Z 167.1999969482421875 2021-12-06T12:43:56.000Z 167.600006103515625 2021-12-06T12:44:01.000Z 168.1999969482421875 2021-12-06T12:44:03.000Z 168.1999969482421875 2021-12-06T12:44:11.000Z 165 2021-12-06T12:44:19.000Z 162.600006103515625 2021-12-06T12:44:30.000Z 162.8000030517578125 2021-12-06T12:44:40.000Z 162 2021-12-06T12:44:43.000Z 161.399993896484375 2021-12-06T12:44:45.000Z 161.1999969482421875 2021-12-06T12:44:46.000Z 160.1999969482421875 2021-12-06T12:44:50.000Z 159.8000030517578125 2021-12-06T12:44:51.000Z 159.399993896484375 2021-12-06T12:44:53.000Z 158 2021-12-06T12:45:06.000Z 158 2021-12-06T12:45:07.000Z 158 2021-12-06T12:45:09.000Z 158 2021-12-06T12:45:11.000Z 158 2021-12-06T12:45:12.000Z 158.1999969482421875 2021-12-06T12:45:13.000Z 158.1999969482421875 2021-12-06T12:45:17.000Z 160.600006103515625 2021-12-06T12:45:32.000Z 163 2021-12-06T12:45:48.000Z 160.8000030517578125 2021-12-06T12:46:02.000Z 159.8000030517578125 2021-12-06T12:46:07.000Z 158.8000030517578125 2021-12-06T12:46:15.000Z 163 2021-12-06T12:46:29.000Z 165.399993896484375 2021-12-06T12:46:42.000Z 166 2021-12-06T12:46:49.000Z 167.1999969482421875 2021-12-06T12:47:03.000Z 166.399993896484375 2021-12-06T12:47:16.000Z 164 2021-12-06T12:47:33.000Z 165.600006103515625 2021-12-06T12:47:48.000Z 170.600006103515625 2021-12-06T12:48:04.000Z 164.1999969482421875 2021-12-06T12:48:20.000Z 165.600006103515625 2021-12-06T12:48:37.000Z 163 2021-12-06T12:48:54.000Z 163.399993896484375 2021-12-06T12:49:10.000Z 162.1999969482421875 2021-12-06T12:49:19.000Z 161.1999969482421875 2021-12-06T12:49:37.000Z 157.399993896484375 2021-12-06T12:49:52.000Z 158.600006103515625 2021-12-06T12:50:07.000Z 162.399993896484375 2021-12-06T12:50:23.000Z 160 2021-12-06T12:50:37.000Z 157.8000030517578125 2021-12-06T12:50:54.000Z 159.600006103515625 2021-12-06T12:51:07.000Z 156.399993896484375 2021-12-06T12:51:21.000Z 152.1999969482421875 2021-12-06T12:51:33.000Z 157.399993896484375 2021-12-06T12:51:45.000Z 153.600006103515625 2021-12-06T12:51:58.000Z 152.1999969482421875 2021-12-06T12:52:10.000Z 148.1999969482421875 2021-12-06T12:52:23.000Z 148 2021-12-06T12:52:36.000Z 149 2021-12-06T12:52:50.000Z 151.8000030517578125 2021-12-06T12:53:04.000Z 152 2021-12-06T12:53:09.000Z 152 2021-12-06T12:53:13.000Z 150 2021-12-06T12:53:19.000Z 145.1999969482421875 2021-12-06T12:53:28.000Z 145.1999969482421875 2021-12-06T12:53:29.000Z 154.399993896484375 2021-12-06T12:53:41.000Z 153 2021-12-06T12:53:48.000Z 149.8000030517578125 2021-12-06T12:53:52.000Z 149.1999969482421875 2021-12-06T12:53:58.000Z 152.1999969482421875 2021-12-06T12:54:13.000Z 152 2021-12-06T12:54:14.000Z 152.600006103515625 2021-12-06T12:54:17.000Z 153.8000030517578125 2021-12-06T12:54:19.000Z 154.600006103515625 2021-12-06T12:54:37.000Z 155.600006103515625 2021-12-06T12:54:50.000Z 149.1999969482421875 2021-12-06T12:55:07.000Z 148.600006103515625 2021-12-06T12:55:28.000Z 148 2021-12-06T12:55:49.000Z 146.399993896484375 2021-12-06T12:56:00.000Z 147.600006103515625 2021-12-06T12:56:03.000Z 148.399993896484375 2021-12-06T12:56:05.000Z 148.399993896484375 2021-12-06T12:56:07.000Z 148.399993896484375 2021-12-06T12:56:08.000Z 152.8000030517578125 2021-12-06T12:56:21.000Z 155.8000030517578125 2021-12-06T12:56:36.000Z 156.1999969482421875 2021-12-06T12:56:44.000Z 155.399993896484375 2021-12-06T12:56:51.000Z 151.600006103515625 2021-12-06T12:56:58.000Z 152.600006103515625 2021-12-06T12:57:13.000Z 154.8000030517578125 2021-12-06T12:57:40.000Z 154.600006103515625 2021-12-06T12:58:14.000Z 152.8000030517578125 2021-12-06T12:58:29.000Z 155.600006103515625 2021-12-06T12:58:53.000Z 148.8000030517578125 2021-12-06T12:59:07.000Z 147.1999969482421875 2021-12-06T12:59:14.000Z 146.8000030517578125 2021-12-06T12:59:27.000Z 147 2021-12-06T12:59:43.000Z 147.600006103515625 2021-12-06T12:59:49.000Z 148 2021-12-06T12:59:54.000Z 146.600006103515625 2021-12-06T13:00:06.000Z 145 2021-12-06T13:00:21.000Z 142.399993896484375 2021-12-06T13:00:34.000Z 139.1999969482421875 2021-12-06T13:00:46.000Z 140 2021-12-06T13:00:53.000Z 140.1999969482421875 2021-12-06T13:00:54.000Z 145.600006103515625 2021-12-06T13:01:08.000Z 146.1999969482421875 2021-12-06T13:01:09.000Z 155.600006103515625 2021-12-06T13:01:25.000Z 155.600006103515625 2021-12-06T13:01:33.000Z 150.600006103515625 2021-12-06T13:01:59.000Z 149.8000030517578125 2021-12-06T13:02:10.000Z 150 2021-12-06T13:02:11.000Z 150 2021-12-06T13:02:12.000Z 150.1999969482421875 2021-12-06T13:02:15.000Z 150.1999969482421875 2021-12-06T13:02:20.000Z 151.600006103515625 2021-12-06T13:02:55.000Z 151.600006103515625 2021-12-06T13:03:03.000Z 151.600006103515625 2021-12-07T07:45:06.000Z 151.600006103515625 2021-12-07T07:45:07.000Z 153 2021-12-07T07:45:28.000Z 153.8000030517578125 2021-12-07T07:45:39.000Z 154 2021-12-07T07:45:41.000Z 154.1999969482421875 2021-12-07T07:45:49.000Z 154.1999969482421875 2021-12-07T07:45:50.000Z 154.1999969482421875 2021-12-07T07:45:51.000Z 154.1999969482421875 2021-12-07T07:45:53.000Z 153.8000030517578125 2021-12-07T07:45:55.000Z 153 2021-12-07T07:45:57.000Z 152.399993896484375 2021-12-07T07:45:58.000Z 151.8000030517578125 2021-12-07T07:45:59.000Z 151 2021-12-07T07:46:00.000Z 150.8000030517578125 2021-12-07T07:46:02.000Z 150.399993896484375 2021-12-07T07:46:04.000Z 148.399993896484375 2021-12-07T07:46:08.000Z 147.399993896484375 2021-12-07T07:46:10.000Z 145.1999969482421875 2021-12-07T07:46:21.000Z 145.399993896484375 2021-12-07T07:46:22.000Z 145.8000030517578125 2021-12-07T07:46:23.000Z 146.8000030517578125 2021-12-07T07:46:26.000Z 147 2021-12-07T07:46:27.000Z 146.600006103515625 2021-12-07T07:46:28.000Z 145.399993896484375 2021-12-07T07:46:32.000Z 145 2021-12-07T07:46:34.000Z 144.399993896484375 2021-12-07T07:46:36.000Z 142.8000030517578125 2021-12-07T07:46:40.000Z 142.1999969482421875 2021-12-07T07:46:42.000Z 142 2021-12-07T07:46:43.000Z 140.8000030517578125 2021-12-07T07:46:50.000Z 141.399993896484375 2021-12-07T07:46:55.000Z 141.600006103515625 2021-12-07T07:46:56.000Z 142.1999969482421875 2021-12-07T07:47:00.000Z 142.399993896484375 2021-12-07T07:47:01.000Z 142.8000030517578125 2021-12-07T07:47:03.000Z 143 2021-12-07T07:47:18.000Z 144.399993896484375 2021-12-07T07:47:31.000Z 144.8000030517578125 2021-12-07T07:47:34.000Z 145.600006103515625 2021-12-07T07:47:41.000Z 145.8000030517578125 2021-12-07T07:47:43.000Z 145.8000030517578125 2021-12-07T07:47:44.000Z 145.8000030517578125 2021-12-07T07:47:46.000Z 145.8000030517578125 2021-12-07T07:47:47.000Z 145.8000030517578125 2021-12-07T07:47:53.000Z 145.399993896484375 2021-12-07T07:47:55.000Z 144.399993896484375 2021-12-07T07:48:01.000Z 143.600006103515625 2021-12-07T07:48:04.000Z 143 2021-12-07T07:48:06.000Z 143 2021-12-07T07:48:08.000Z 142.8000030517578125 2021-12-07T07:48:12.000Z 142.1999969482421875 2021-12-07T07:48:15.000Z 141.600006103515625 2021-12-07T07:48:28.000Z 142.1999969482421875 2021-12-07T07:48:30.000Z 143 2021-12-07T07:48:32.000Z 143.399993896484375 2021-12-07T07:48:33.000Z 144 2021-12-07T07:48:34.000Z 144.1999969482421875 2021-12-07T07:48:35.000Z 144.399993896484375 2021-12-07T07:48:41.000Z 142.8000030517578125 2021-12-07T07:48:50.000Z 140.399993896484375 2021-12-07T07:49:00.000Z 139.399993896484375 2021-12-07T07:49:06.000Z 142.600006103515625 2021-12-07T07:49:24.000Z 142 2021-12-07T07:49:43.000Z 141.600006103515625 2021-12-07T07:49:50.000Z 141.600006103515625 2021-12-07T07:50:06.000Z 141.600006103515625 2021-12-07T07:50:08.000Z 141.8000030517578125 2021-12-07T07:50:10.000Z 142 2021-12-07T07:50:11.000Z 142 2021-12-07T07:50:12.000Z 142 2021-12-07T07:50:16.000Z 140.1999969482421875 2021-12-07T07:50:30.000Z 136.8000030517578125 2021-12-07T07:50:48.000Z 136.8000030517578125 2021-12-07T07:50:50.000Z 138.600006103515625 2021-12-07T07:51:00.000Z 139.399993896484375 2021-12-07T07:51:02.000Z 140.8000030517578125 2021-12-07T07:51:09.000Z 141.600006103515625 2021-12-07T07:51:32.000Z 141.600006103515625 2021-12-07T07:51:41.000Z 141.8000030517578125 2021-12-07T07:51:52.000Z 141.8000030517578125 2021-12-07T07:51:58.000Z 141.8000030517578125 2021-12-07T07:52:04.000Z 141.8000030517578125 2021-12-07T07:52:07.000Z 142 2021-12-07T07:52:10.000Z 142.8000030517578125 2021-12-07T07:52:14.000Z 140.600006103515625 2021-12-07T07:52:23.000Z 140 2021-12-07T07:52:25.000Z 139.600006103515625 2021-12-07T07:52:27.000Z 139.600006103515625 2021-12-07T07:52:29.000Z 140 2021-12-07T07:52:31.000Z 140.399993896484375 2021-12-07T07:52:33.000Z 141.600006103515625 2021-12-07T07:52:37.000Z 141.8000030517578125 2021-12-07T07:52:38.000Z 141.600006103515625 2021-12-07T07:52:39.000Z 141 2021-12-07T07:52:40.000Z 140.399993896484375 2021-12-07T07:52:41.000Z 139.1999969482421875 2021-12-07T07:52:45.000Z 139 2021-12-07T07:52:47.000Z 139 2021-12-07T07:52:48.000Z 138.8000030517578125 2021-12-07T07:52:49.000Z 137.8000030517578125 2021-12-07T07:52:54.000Z 137.8000030517578125 2021-12-07T07:52:55.000Z 137.600006103515625 2021-12-07T07:52:56.000Z 137.600006103515625 2021-12-07T07:52:57.000Z 138 2021-12-07T07:53:03.000Z 138.1999969482421875 2021-12-07T07:53:04.000Z 138.600006103515625 2021-12-07T07:53:06.000Z 138.8000030517578125 2021-12-07T07:53:08.000Z 139 2021-12-07T07:53:11.000Z 139.1999969482421875 2021-12-07T07:53:13.000Z 139.1999969482421875 2021-12-07T07:53:14.000Z 139 2021-12-07T07:53:15.000Z 139 2021-12-07T07:53:16.000Z 139 2021-12-07T07:53:17.000Z 138.600006103515625 2021-12-07T07:53:19.000Z 138.399993896484375 2021-12-07T07:53:20.000Z 138.1999969482421875 2021-12-07T07:53:21.000Z 138 2021-12-07T07:53:22.000Z 137.600006103515625 2021-12-07T07:53:25.000Z 137.399993896484375 2021-12-07T07:53:34.000Z 137 2021-12-07T07:53:41.000Z 137.600006103515625 2021-12-07T07:53:43.000Z 138.1999969482421875 2021-12-07T07:53:45.000Z 139 2021-12-07T07:53:48.000Z 139 2021-12-07T07:53:49.000Z 139 2021-12-07T07:53:51.000Z 138.8000030517578125 2021-12-07T07:53:52.000Z 138.8000030517578125 2021-12-07T07:53:54.000Z 138.1999969482421875 2021-12-07T07:53:57.000Z 136 2021-12-07T07:54:08.000Z 139.1999969482421875 2021-12-07T07:54:13.000Z 140.399993896484375 2021-12-07T07:54:15.000Z 140.8000030517578125 2021-12-07T07:54:16.000Z 142.1999969482421875 2021-12-07T07:54:19.000Z 144 2021-12-07T07:54:22.000Z 144.600006103515625 2021-12-07T07:54:24.000Z 146.600006103515625 2021-12-07T07:54:31.000Z 145.600006103515625 2021-12-07T07:54:46.000Z 145.399993896484375 2021-12-07T07:54:49.000Z 145.399993896484375 2021-12-07T07:55:00.000Z 149.1999969482421875 2021-12-07T07:55:08.000Z 148.399993896484375 2021-12-07T07:55:11.000Z 148.1999969482421875 2021-12-07T07:55:21.000Z 148.8000030517578125 2021-12-07T07:55:36.000Z 149.1999969482421875 2021-12-07T07:55:38.000Z 149.399993896484375 2021-12-07T07:55:39.000Z 149.600006103515625 2021-12-07T07:55:40.000Z 149.8000030517578125 2021-12-07T07:55:47.000Z 149 2021-12-07T07:55:51.000Z 148.600006103515625 2021-12-07T07:55:53.000Z 148.399993896484375 2021-12-07T07:55:54.000Z 148 2021-12-07T07:55:56.000Z 147.8000030517578125 2021-12-07T07:55:57.000Z 146.399993896484375 2021-12-07T07:56:02.000Z 145.8000030517578125 2021-12-07T07:56:16.000Z 146.399993896484375 2021-12-07T07:56:26.000Z 146.1999969482421875 2021-12-07T07:56:28.000Z 145.399993896484375 2021-12-07T07:56:30.000Z 143.399993896484375 2021-12-07T07:56:34.000Z 141.600006103515625 2021-12-07T07:56:37.000Z 140.1999969482421875 2021-12-07T07:56:41.000Z 140.1999969482421875 2021-12-07T07:56:46.000Z 137.600006103515625 2021-12-07T07:56:52.000Z 136 2021-12-07T07:56:58.000Z 139 2021-12-07T07:57:12.000Z 139 2021-12-07T07:57:18.000Z 138.600006103515625 2021-12-07T07:57:26.000Z 137.399993896484375 2021-12-07T07:57:30.000Z 137 2021-12-07T07:57:42.000Z 137 2021-12-07T07:57:53.000Z 134.8000030517578125 2021-12-07T07:58:13.000Z 135.1999969482421875 2021-12-07T07:58:25.000Z 134 2021-12-07T07:58:29.000Z 134 2021-12-07T07:58:30.000Z 134 2021-12-07T07:58:32.000Z 132.8000030517578125 2021-12-07T07:58:37.000Z 132.8000030517578125 2021-12-07T07:58:38.000Z 132.8000030517578125 2021-12-07T07:58:43.000Z 133 2021-12-07T07:58:44.000Z 133.1999969482421875 2021-12-07T07:58:45.000Z 133.600006103515625 2021-12-07T07:58:48.000Z 135.399993896484375 2021-12-07T07:58:51.000Z 138 2021-12-07T07:58:53.000Z 141.399993896484375 2021-12-07T07:59:00.000Z 140.600006103515625 2021-12-07T07:59:06.000Z 140.399993896484375 2021-12-07T07:59:08.000Z 138.600006103515625 2021-12-07T07:59:26.000Z 138.1999969482421875 2021-12-07T07:59:29.000Z 137.1999969482421875 2021-12-07T07:59:46.000Z 135 2021-12-07T07:59:56.000Z 134.8000030517578125 2021-12-07T07:59:57.000Z 132.399993896484375 2021-12-07T08:00:08.000Z 128.600006103515625 2021-12-07T08:00:21.000Z 127.8000030517578125 2021-12-07T08:00:23.000Z 127 2021-12-07T08:00:27.000Z 129.1999969482421875 2021-12-07T08:00:34.000Z 137.399993896484375 2021-12-07T08:00:47.000Z 155.399993896484375 2021-12-07T08:01:00.000Z 159.1999969482421875 2021-12-07T08:01:03.000Z 155.1999969482421875 2021-12-07T08:01:08.000Z 139.600006103515625 2021-12-07T08:01:16.000Z 139 2021-12-07T08:01:18.000Z 141.399993896484375 2021-12-07T08:01:24.000Z 142.1999969482421875 2021-12-07T08:01:36.000Z 141.8000030517578125 2021-12-07T08:01:39.000Z 145 2021-12-07T08:01:51.000Z 146.600006103515625 2021-12-07T08:01:54.000Z 147 2021-12-07T08:01:55.000Z 140 2021-12-07T08:02:10.000Z 135.1999969482421875 2021-12-07T08:02:23.000Z 130 2021-12-07T08:02:36.000Z 127.59999847412109375 2021-12-07T08:02:51.000Z 129.8000030517578125 2021-12-07T08:03:02.000Z 132.600006103515625 2021-12-07T08:03:15.000Z 131.1999969482421875 2021-12-07T08:03:31.000Z 135.8000030517578125 2021-12-07T08:03:44.000Z 137.8000030517578125 2021-12-07T08:03:58.000Z 139.1999969482421875 2021-12-07T08:04:06.000Z 143.8000030517578125 2021-12-07T08:04:20.000Z 143.8000030517578125 2021-12-07T08:04:21.000Z 143.8000030517578125 2021-12-07T08:04:22.000Z 143.8000030517578125 2021-12-07T08:04:23.000Z 143.600006103515625 2021-12-07T08:04:24.000Z 142.600006103515625 2021-12-07T08:04:29.000Z 142.1999969482421875 2021-12-07T08:04:31.000Z 142 2021-12-07T08:04:32.000Z 141.399993896484375 2021-12-07T08:04:36.000Z 141.1999969482421875 2021-12-07T08:04:37.000Z 141.399993896484375 2021-12-07T08:04:38.000Z 141.600006103515625 2021-12-07T08:04:39.000Z 141.600006103515625 2021-12-07T08:04:40.000Z 140.399993896484375 2021-12-07T08:04:50.000Z 140.399993896484375 2021-12-07T08:04:51.000Z 139.8000030517578125 2021-12-07T08:04:52.000Z 138.8000030517578125 2021-12-07T08:04:54.000Z 136.1999969482421875 2021-12-07T08:05:00.000Z 134.600006103515625 2021-12-07T08:05:04.000Z 136.1999969482421875 2021-12-07T08:05:11.000Z 136.8000030517578125 2021-12-07T08:05:14.000Z 135.600006103515625 2021-12-07T08:05:20.000Z 135 2021-12-07T08:05:22.000Z 134.8000030517578125 2021-12-07T08:05:23.000Z 134.600006103515625 2021-12-07T08:05:24.000Z 134.1999969482421875 2021-12-07T08:05:25.000Z 132.600006103515625 2021-12-07T08:05:30.000Z 129 2021-12-07T08:05:44.000Z 126.8000030517578125 2021-12-07T08:05:50.000Z 126.8000030517578125 2021-12-07T08:05:51.000Z 127 2021-12-07T08:06:00.000Z 127 2021-12-07T08:06:01.000Z 127 2021-12-07T08:06:03.000Z 127 2021-12-07T08:06:06.000Z 126.8000030517578125 2021-12-07T08:06:09.000Z 126.59999847412109375 2021-12-07T08:06:10.000Z 126.59999847412109375 2021-12-07T08:06:11.000Z 126.1999969482421875 2021-12-07T08:06:13.000Z 126 2021-12-07T08:06:15.000Z 125.40000152587890625 2021-12-07T08:06:18.000Z 124.40000152587890625 2021-12-07T08:06:24.000Z 124 2021-12-07T08:06:26.000Z 123.59999847412109375 2021-12-07T08:06:28.000Z 123.1999969482421875 2021-12-07T08:06:31.000Z 122.8000030517578125 2021-12-07T08:06:33.000Z 122 2021-12-07T08:06:36.000Z 121.59999847412109375 2021-12-07T08:06:38.000Z 121.59999847412109375 2021-12-07T08:06:39.000Z 121 2021-12-07T08:06:42.000Z 120.40000152587890625 2021-12-07T08:06:45.000Z 120.40000152587890625 2021-12-07T08:06:46.000Z 120 2021-12-07T08:06:50.000Z 120 2021-12-07T08:06:51.000Z 119.8000030517578125 2021-12-07T08:06:52.000Z 120 2021-12-07T08:07:01.000Z 122.8000030517578125 2021-12-07T08:07:14.000Z 123 2021-12-07T08:07:22.000Z 122.40000152587890625 2021-12-07T08:07:36.000Z 123.1999969482421875 2021-12-07T08:07:50.000Z 121.59999847412109375 2021-12-07T08:08:07.000Z 121.40000152587890625 2021-12-07T08:08:11.000Z 118.59999847412109375 2021-12-07T08:08:24.000Z 116.40000152587890625 2021-12-07T08:08:36.000Z 121.1999969482421875 2021-12-07T08:08:48.000Z 131.1999969482421875 2021-12-07T08:09:02.000Z 135 2021-12-07T08:09:11.000Z 136.600006103515625 2021-12-07T08:09:14.000Z 137.1999969482421875 2021-12-07T08:09:38.000Z 134.600006103515625 2021-12-07T08:09:49.000Z 125 2021-12-07T08:10:12.000Z 123.8000030517578125 2021-12-07T08:10:18.000Z 123.59999847412109375 2021-12-07T08:10:21.000Z 125.1999969482421875 2021-12-07T08:10:26.000Z 131.8000030517578125 2021-12-07T08:10:47.000Z 133.1999969482421875 2021-12-07T08:10:59.000Z 132.399993896484375 2021-12-07T08:11:02.000Z 124.40000152587890625 2021-12-07T08:11:22.000Z 120.40000152587890625 2021-12-07T08:11:39.000Z 119.1999969482421875 2021-12-07T08:11:43.000Z 118.40000152587890625 2021-12-07T08:11:45.000Z 118.1999969482421875 2021-12-07T08:11:49.000Z 118.40000152587890625 2021-12-07T08:11:54.000Z 118.8000030517578125 2021-12-07T08:11:57.000Z 119.40000152587890625 2021-12-07T08:12:00.000Z 119.59999847412109375 2021-12-07T08:12:01.000Z 119 2021-12-07T08:12:12.000Z 119.1999969482421875 2021-12-07T08:12:16.000Z 119.1999969482421875 2021-12-07T08:12:26.000Z 120.40000152587890625 2021-12-07T08:12:28.000Z 123.40000152587890625 2021-12-07T08:12:40.000Z 128.1999969482421875 2021-12-07T08:12:51.000Z 126.40000152587890625 2021-12-07T08:13:03.000Z 125.8000030517578125 2021-12-07T08:13:05.000Z 125.40000152587890625 2021-12-07T08:13:10.000Z 125.1999969482421875 2021-12-07T08:13:11.000Z 124.1999969482421875 2021-12-07T08:13:14.000Z 124 2021-12-07T08:13:15.000Z 122 2021-12-07T08:13:23.000Z 119.59999847412109375 2021-12-07T08:13:32.000Z 119 2021-12-07T08:13:35.000Z 118.59999847412109375 2021-12-07T08:13:40.000Z 119.8000030517578125 2021-12-07T08:13:54.000Z 115.59999847412109375 2021-12-07T08:14:08.000Z 116.40000152587890625 2021-12-07T08:14:23.000Z 116.8000030517578125 2021-12-07T08:14:25.000Z 118.1999969482421875 2021-12-07T08:14:40.000Z 116.40000152587890625 2021-12-07T08:14:59.000Z 126.59999847412109375 2021-12-07T08:15:16.000Z 129.8000030517578125 2021-12-07T08:15:23.000Z 127.8000030517578125 2021-12-07T08:15:36.000Z 130 2021-12-07T08:15:39.000Z 131 2021-12-07T08:15:42.000Z 130.8000030517578125 2021-12-07T08:15:54.000Z 137.600006103515625 2021-12-07T08:16:06.000Z 131.600006103515625 2021-12-07T08:16:12.000Z 130.399993896484375 2021-12-07T08:16:13.000Z 129 2021-12-07T08:16:14.000Z 127.40000152587890625 2021-12-07T08:16:15.000Z 123.8000030517578125 2021-12-07T08:16:18.000Z 123.1999969482421875 2021-12-07T08:16:19.000Z 123.1999969482421875 2021-12-07T08:16:22.000Z 121.8000030517578125 2021-12-07T08:16:24.000Z 120.40000152587890625 2021-12-07T08:16:26.000Z 120.40000152587890625 2021-12-07T08:16:28.000Z 121 2021-12-07T08:16:30.000Z 120.40000152587890625 2021-12-07T08:16:32.000Z 119.8000030517578125 2021-12-07T08:16:33.000Z 119.40000152587890625 2021-12-07T08:16:34.000Z 119.40000152587890625 2021-12-07T08:16:36.000Z 119.8000030517578125 2021-12-07T08:16:37.000Z 120 2021-12-07T08:16:38.000Z 120.1999969482421875 2021-12-07T08:16:39.000Z 120 2021-12-07T08:16:40.000Z 118 2021-12-07T08:16:42.000Z 117 2021-12-07T08:16:43.000Z 116.8000030517578125 2021-12-07T08:16:44.000Z 116.59999847412109375 2021-12-07T08:16:45.000Z 116.8000030517578125 2021-12-07T08:16:46.000Z 117.1999969482421875 2021-12-07T08:16:47.000Z 117.59999847412109375 2021-12-07T08:16:49.000Z 116 2021-12-07T08:16:56.000Z 114.8000030517578125 2021-12-07T08:16:57.000Z 112.59999847412109375 2021-12-07T08:17:02.000Z 113.8000030517578125 2021-12-07T08:17:09.000Z 113.40000152587890625 2021-12-07T08:17:10.000Z 114.1999969482421875 2021-12-07T08:17:12.000Z 116.59999847412109375 2021-12-07T08:17:16.000Z 111.8000030517578125 2021-12-07T08:17:29.000Z 111.59999847412109375 2021-12-07T08:17:35.000Z 112.8000030517578125 2021-12-07T08:17:40.000Z 115.8000030517578125 2021-12-07T08:17:53.000Z 116 2021-12-07T08:17:57.000Z 115.8000030517578125 2021-12-07T08:18:01.000Z 115 2021-12-07T08:18:06.000Z 114 2021-12-07T08:18:09.000Z 113.1999969482421875 2021-12-07T08:18:12.000Z 113 2021-12-07T08:18:14.000Z 112.59999847412109375 2021-12-07T08:18:16.000Z 112.8000030517578125 2021-12-07T08:18:18.000Z 113.59999847412109375 2021-12-07T08:18:21.000Z 116 2021-12-07T08:18:27.000Z 119.59999847412109375 2021-12-07T08:18:33.000Z 120.59999847412109375 2021-12-07T08:18:36.000Z 120.8000030517578125 2021-12-07T08:18:39.000Z 121.1999969482421875 2021-12-07T08:18:53.000Z 117.40000152587890625 2021-12-07T08:19:06.000Z 116 2021-12-07T08:19:19.000Z 115 2021-12-07T08:19:25.000Z 113 2021-12-07T08:19:37.000Z 112.59999847412109375 2021-12-07T08:19:48.000Z 109.40000152587890625 2021-12-07T08:20:00.000Z 108.59999847412109375 2021-12-07T08:20:05.000Z 110 2021-12-07T08:20:18.000Z 111 2021-12-07T08:20:27.000Z 110.59999847412109375 2021-12-07T08:20:35.000Z 110.59999847412109375 2021-12-07T08:20:48.000Z 110.40000152587890625 2021-12-07T08:20:49.000Z 110 2021-12-07T08:20:50.000Z 109.8000030517578125 2021-12-07T08:20:51.000Z 109.40000152587890625 2021-12-07T08:20:52.000Z 108.40000152587890625 2021-12-07T08:20:59.000Z 107.8000030517578125 2021-12-07T08:21:01.000Z 107.59999847412109375 2021-12-07T08:21:02.000Z 107.1999969482421875 2021-12-07T08:21:03.000Z 106.40000152587890625 2021-12-07T08:21:06.000Z 106.1999969482421875 2021-12-07T08:21:07.000Z 106 2021-12-07T08:21:08.000Z 105.8000030517578125 2021-12-07T08:21:09.000Z 105.8000030517578125 2021-12-07T08:21:10.000Z 105.8000030517578125 2021-12-07T08:21:11.000Z 105.59999847412109375 2021-12-07T08:21:13.000Z 105.1999969482421875 2021-12-07T08:21:16.000Z 105.40000152587890625 2021-12-07T08:21:17.000Z 105.8000030517578125 2021-12-07T08:21:18.000Z 104.8000030517578125 2021-12-07T08:21:24.000Z 104.8000030517578125 2021-12-07T08:21:25.000Z 104.59999847412109375 2021-12-07T08:21:28.000Z 104.8000030517578125 2021-12-07T08:21:29.000Z 105.1999969482421875 2021-12-07T08:21:33.000Z 107.8000030517578125 2021-12-07T08:21:43.000Z 108.1999969482421875 2021-12-07T08:21:44.000Z 110.8000030517578125 2021-12-07T08:21:50.000Z 111.1999969482421875 2021-12-07T08:21:51.000Z 111.8000030517578125 2021-12-07T08:21:54.000Z 111.40000152587890625 2021-12-07T08:22:12.000Z 111.1999969482421875 2021-12-07T08:22:35.000Z 111.1999969482421875 2021-12-07T08:22:37.000Z 111.1999969482421875 2021-12-07T08:22:38.000Z 111.1999969482421875 2021-12-07T08:22:39.000Z 111.1999969482421875 2021-12-07T08:22:40.000Z 111.1999969482421875 2021-12-07T08:22:42.000Z 113.40000152587890625 2021-12-07T08:23:02.000Z 115.40000152587890625 2021-12-07T08:23:14.000Z 116 2021-12-07T08:23:26.000Z 116 2021-12-07T08:23:30.000Z 115.59999847412109375 2021-12-07T08:23:32.000Z 114.8000030517578125 2021-12-07T08:23:39.000Z 115 2021-12-07T08:23:41.000Z 115 2021-12-07T08:23:45.000Z 114.8000030517578125 2021-12-07T08:23:48.000Z 114.59999847412109375 2021-12-07T08:23:50.000Z 114.40000152587890625 2021-12-07T08:23:52.000Z 114.40000152587890625 2021-12-07T08:23:53.000Z 114.40000152587890625 2021-12-07T08:23:54.000Z 114.40000152587890625 2021-12-07T08:23:55.000Z 114.40000152587890625 2021-12-07T08:23:59.000Z 114.1999969482421875 2021-12-07T08:24:00.000Z 114.1999969482421875 2021-12-07T08:24:03.000Z 114.1999969482421875 2021-12-07T08:24:05.000Z 114 2021-12-07T08:24:08.000Z 113.8000030517578125 2021-12-07T08:24:09.000Z 112.59999847412109375 2021-12-07T08:24:19.000Z 111.1999969482421875 2021-12-07T08:24:26.000Z 107.8000030517578125 2021-12-07T08:24:35.000Z 105.40000152587890625 2021-12-07T08:24:43.000Z 105.8000030517578125 2021-12-07T08:24:51.000Z 108.8000030517578125 2021-12-07T08:25:00.000Z 111 2021-12-07T08:25:10.000Z 108.8000030517578125 2021-12-07T08:25:15.000Z 106.8000030517578125 2021-12-07T08:25:19.000Z 106.1999969482421875 2021-12-07T08:25:20.000Z 105.59999847412109375 2021-12-07T08:25:27.000Z 105.59999847412109375 2021-12-07T08:25:28.000Z 105 2021-12-07T08:25:30.000Z 102.1999969482421875 2021-12-07T08:25:36.000Z 100.59999847412109375 2021-12-07T08:25:43.000Z 102.1999969482421875 2021-12-07T08:25:50.000Z 102.1999969482421875 2021-12-07T08:25:56.000Z 102 2021-12-07T08:26:06.000Z 101.40000152587890625 2021-12-07T08:26:08.000Z 101.1999969482421875 2021-12-07T08:26:09.000Z 101 2021-12-07T08:26:10.000Z 100.8000030517578125 2021-12-07T08:26:11.000Z 101.1999969482421875 2021-12-07T08:26:17.000Z 102.40000152587890625 2021-12-07T08:26:20.000Z 102.40000152587890625 2021-12-07T08:26:21.000Z 103 2021-12-07T08:26:25.000Z 105.59999847412109375 2021-12-07T08:26:30.000Z 105.8000030517578125 2021-12-07T08:26:31.000Z 106.1999969482421875 2021-12-07T08:26:32.000Z 106.8000030517578125 2021-12-07T08:26:35.000Z 106.40000152587890625 2021-12-07T08:26:36.000Z 106.1999969482421875 2021-12-07T08:26:37.000Z 106.40000152587890625 2021-12-07T08:26:39.000Z 109.1999969482421875 2021-12-07T08:26:50.000Z 109.40000152587890625 2021-12-07T08:26:51.000Z 109.59999847412109375 2021-12-07T08:26:56.000Z 108.59999847412109375 2021-12-07T08:26:58.000Z 107.8000030517578125 2021-12-07T08:26:59.000Z 105.40000152587890625 2021-12-07T08:27:02.000Z 102.40000152587890625 2021-12-07T08:27:07.000Z 102.8000030517578125 2021-12-07T08:27:09.000Z 104.8000030517578125 2021-12-07T08:27:13.000Z 105.59999847412109375 2021-12-07T08:27:24.000Z 107.8000030517578125 2021-12-07T08:27:31.000Z 105.8000030517578125 2021-12-07T08:27:38.000Z 108.1999969482421875 2021-12-07T08:27:49.000Z 100.59999847412109375 2021-12-07T08:28:02.000Z 99.8000030517578125 2021-12-07T08:28:04.000Z 96.59999847412109375 2021-12-07T08:28:16.000Z 98.40000152587890625 2021-12-07T08:28:28.000Z 100 2021-12-07T08:28:37.000Z 103 2021-12-07T08:28:44.000Z 104.8000030517578125 2021-12-07T08:28:47.000Z 106.59999847412109375 2021-12-07T08:28:59.000Z 107.1999969482421875 2021-12-07T08:29:03.000Z 104.8000030517578125 2021-12-07T08:29:13.000Z 103.1999969482421875 2021-12-07T08:29:19.000Z 103.59999847412109375 2021-12-07T08:29:25.000Z 103 2021-12-07T08:29:31.000Z 102 2021-12-07T08:29:39.000Z 102.1999969482421875 2021-12-07T08:29:41.000Z 102.40000152587890625 2021-12-07T08:29:47.000Z 102 2021-12-07T08:29:48.000Z 100 2021-12-07T08:29:52.000Z 98.59999847412109375 2021-12-07T08:29:54.000Z 98.40000152587890625 2021-12-07T08:30:03.000Z 100 2021-12-07T08:30:18.000Z 98.8000030517578125 2021-12-07T08:30:24.000Z 98.8000030517578125 2021-12-07T08:30:34.000Z 97 2021-12-07T08:30:48.000Z 96.40000152587890625 2021-12-07T08:31:05.000Z 97.59999847412109375 2021-12-07T08:31:08.000Z 96.8000030517578125 2021-12-07T08:31:21.000Z 96.40000152587890625 2021-12-07T08:31:34.000Z 96 2021-12-07T08:31:45.000Z 95.59999847412109375 2021-12-07T08:32:01.000Z 95.59999847412109375 2021-12-07T08:32:02.000Z 95.59999847412109375 2021-12-07T08:32:03.000Z 95.59999847412109375 2021-12-07T08:32:04.000Z 96 2021-12-07T08:32:06.000Z 96.40000152587890625 2021-12-07T08:32:11.000Z 96.8000030517578125 2021-12-07T08:32:33.000Z 96.8000030517578125 2021-12-07T08:32:35.000Z 97.8000030517578125 2021-12-07T08:32:50.000Z 100.59999847412109375 2021-12-07T08:33:02.000Z 98.8000030517578125 2021-12-07T08:33:17.000Z 97.8000030517578125 2021-12-07T08:33:28.000Z 97.1999969482421875 2021-12-07T08:33:32.000Z 97.1999969482421875 2021-12-07T08:33:33.000Z 97 2021-12-07T08:33:34.000Z 97 2021-12-07T08:33:35.000Z 96.8000030517578125 2021-12-07T08:33:36.000Z 96.8000030517578125 2021-12-07T08:33:37.000Z 96.1999969482421875 2021-12-07T08:33:43.000Z 96.40000152587890625 2021-12-07T08:33:44.000Z 96.40000152587890625 2021-12-07T08:33:45.000Z 96.59999847412109375 2021-12-07T08:33:46.000Z 96.59999847412109375 2021-12-07T08:33:49.000Z 96.59999847412109375 2021-12-07T08:33:53.000Z 96.40000152587890625 2021-12-07T08:33:55.000Z 96.40000152587890625 2021-12-07T08:33:56.000Z 96.1999969482421875 2021-12-07T08:33:57.000Z 96.1999969482421875 2021-12-07T08:33:58.000Z 95.8000030517578125 2021-12-07T08:34:01.000Z 95.1999969482421875 2021-12-07T08:34:05.000Z 95.1999969482421875 2021-12-07T08:34:06.000Z 95 2021-12-07T08:34:07.000Z 95 2021-12-07T08:34:08.000Z 95 2021-12-07T08:34:10.000Z 95 2021-12-07T08:34:12.000Z 93.8000030517578125 2021-12-07T08:34:18.000Z 92.1999969482421875 2021-12-07T08:34:23.000Z 91.8000030517578125 2021-12-07T08:34:24.000Z 91.8000030517578125 2021-12-07T08:34:28.000Z 93 2021-12-07T08:34:30.000Z 93.59999847412109375 2021-12-07T08:34:31.000Z 94.1999969482421875 2021-12-07T08:34:32.000Z 100.40000152587890625 2021-12-07T08:34:39.000Z 99.8000030517578125 2021-12-07T08:34:43.000Z 91.1999969482421875 2021-12-07T08:34:55.000Z 90.1999969482421875 2021-12-07T08:34:58.000Z 90.8000030517578125 2021-12-07T08:35:00.000Z 89.8000030517578125 2021-12-07T08:35:05.000Z 91.59999847412109375 2021-12-07T08:35:11.000Z 89.40000152587890625 2021-12-07T08:35:21.000Z 88.8000030517578125 2021-12-07T08:35:26.000Z 88.8000030517578125 2021-12-07T08:35:28.000Z 90 2021-12-07T08:35:33.000Z 91.1999969482421875 2021-12-07T08:35:38.000Z 91.40000152587890625 2021-12-07T08:35:52.000Z 90 2021-12-07T08:36:05.000Z 90.1999969482421875 2021-12-07T08:36:10.000Z 90.1999969482421875 2021-12-07T08:36:11.000Z 90.1999969482421875 2021-12-07T08:36:13.000Z 90 2021-12-07T08:36:16.000Z 91.59999847412109375 2021-12-07T08:36:22.000Z 93 2021-12-07T08:36:27.000Z 92.8000030517578125 2021-12-07T08:36:33.000Z 92 2021-12-07T08:36:35.000Z 91.40000152587890625 2021-12-07T08:36:38.000Z 91.1999969482421875 2021-12-07T08:36:39.000Z 91 2021-12-07T08:36:40.000Z 90.8000030517578125 2021-12-07T08:36:41.000Z 90.40000152587890625 2021-12-07T08:36:42.000Z 90.40000152587890625 2021-12-07T08:36:43.000Z 90 2021-12-07T08:36:45.000Z 89.40000152587890625 2021-12-07T08:36:49.000Z 89 2021-12-07T08:36:52.000Z 88.8000030517578125 2021-12-07T08:36:56.000Z 89 2021-12-07T08:36:58.000Z 94 2021-12-07T08:37:13.000Z 94.40000152587890625 2021-12-07T08:37:14.000Z 94.8000030517578125 2021-12-07T08:37:15.000Z 99 2021-12-07T08:37:29.000Z 101.1999969482421875 2021-12-07T08:37:34.000Z 101.1999969482421875 2021-12-07T08:37:41.000Z 100.40000152587890625 2021-12-07T08:37:49.000Z 100 2021-12-07T08:37:54.000Z 98.59999847412109375 2021-12-07T08:37:59.000Z 97 2021-12-07T08:38:07.000Z 97 2021-12-07T08:38:12.000Z 98.40000152587890625 2021-12-07T08:38:28.000Z 99.1999969482421875 2021-12-07T08:38:42.000Z 97 2021-12-07T08:38:57.000Z 103.40000152587890625 2021-12-07T08:39:09.000Z 103.59999847412109375 2021-12-07T08:39:10.000Z 103.40000152587890625 2021-12-07T08:39:12.000Z 105.1999969482421875 2021-12-07T08:39:17.000Z 105.1999969482421875 2021-12-07T08:39:23.000Z 100.8000030517578125 2021-12-07T08:39:31.000Z 100.8000030517578125 2021-12-07T08:39:43.000Z 101.8000030517578125 2021-12-07T08:39:44.000Z 102.59999847412109375 2021-12-07T08:39:47.000Z 102.40000152587890625 2021-12-07T08:39:50.000Z 101.40000152587890625 2021-12-07T08:39:53.000Z 103.1999969482421875 2021-12-07T08:40:02.000Z 105.1999969482421875 2021-12-07T08:40:09.000Z 102 2021-12-07T08:40:15.000Z 91 2021-12-07T08:40:28.000Z 88 2021-12-07T08:40:38.000Z 88 2021-12-07T08:40:40.000Z 87 2021-12-07T08:40:48.000Z 86.59999847412109375 2021-12-07T08:40:49.000Z 86.1999969482421875 2021-12-07T08:40:51.000Z 86.40000152587890625 2021-12-07T08:40:52.000Z 86.59999847412109375 2021-12-07T08:40:55.000Z 86.59999847412109375 2021-12-07T08:40:57.000Z 86.8000030517578125 2021-12-07T08:41:00.000Z 87 2021-12-07T08:41:03.000Z 87 2021-12-07T08:41:04.000Z 86.59999847412109375 2021-12-07T08:41:07.000Z 86.59999847412109375 2021-12-07T08:41:08.000Z 86.40000152587890625 2021-12-07T08:41:09.000Z 86 2021-12-07T08:41:11.000Z 86 2021-12-07T08:41:13.000Z 86 2021-12-07T08:41:14.000Z 86 2021-12-07T08:41:15.000Z 86.1999969482421875 2021-12-07T08:41:16.000Z 86.8000030517578125 2021-12-07T08:41:17.000Z 88.40000152587890625 2021-12-07T08:41:22.000Z 89 2021-12-07T08:41:24.000Z 89.1999969482421875 2021-12-07T08:41:27.000Z 93.1999969482421875 2021-12-07T08:41:39.000Z 92.59999847412109375 2021-12-07T08:41:44.000Z 90.8000030517578125 2021-12-07T08:41:48.000Z 90.1999969482421875 2021-12-07T08:41:49.000Z 89.59999847412109375 2021-12-07T08:41:50.000Z 89 2021-12-07T08:41:51.000Z 87.8000030517578125 2021-12-07T08:41:52.000Z 87.59999847412109375 2021-12-07T08:42:04.000Z 89.1999969482421875 2021-12-07T08:42:10.000Z 89.40000152587890625 2021-12-07T08:42:11.000Z 89.8000030517578125 2021-12-07T08:42:12.000Z 89.8000030517578125 2021-12-07T08:42:13.000Z 92.8000030517578125 2021-12-07T08:42:19.000Z 93.1999969482421875 2021-12-07T08:42:22.000Z 93 2021-12-07T08:42:25.000Z 92.8000030517578125 2021-12-07T08:42:26.000Z 92.8000030517578125 2021-12-07T08:42:27.000Z 92.1999969482421875 2021-12-07T08:42:32.000Z 92.40000152587890625 2021-12-07T08:42:33.000Z 92.59999847412109375 2021-12-07T08:42:34.000Z 92.40000152587890625 2021-12-07T08:42:36.000Z 93.59999847412109375 2021-12-07T08:42:40.000Z 93.59999847412109375 2021-12-07T08:42:41.000Z 93.59999847412109375 2021-12-07T08:42:42.000Z 88.59999847412109375 2021-12-07T08:42:58.000Z 88.40000152587890625 2021-12-07T08:43:05.000Z 85.40000152587890625 2021-12-07T08:43:19.000Z 90.8000030517578125 2021-12-07T08:43:30.000Z 91.59999847412109375 2021-12-07T08:43:36.000Z 85 2021-12-07T08:43:43.000Z 84.40000152587890625 2021-12-07T08:43:46.000Z 84.40000152587890625 2021-12-07T08:43:48.000Z 84.40000152587890625 2021-12-07T08:43:50.000Z 85 2021-12-07T08:43:52.000Z 85 2021-12-07T08:43:54.000Z 84.8000030517578125 2021-12-07T08:43:56.000Z 82.8000030517578125 2021-12-07T08:44:03.000Z 80.1999969482421875 2021-12-07T08:44:09.000Z 81 2021-12-07T08:44:15.000Z 85.8000030517578125 2021-12-07T08:44:25.000Z 83.40000152587890625 2021-12-07T08:44:35.000Z 83.59999847412109375 2021-12-07T08:44:38.000Z 83 2021-12-07T08:44:41.000Z 82.59999847412109375 2021-12-07T08:44:44.000Z 81.40000152587890625 2021-12-07T08:44:51.000Z 86.40000152587890625 2021-12-07T08:45:03.000Z 86 2021-12-07T08:45:15.000Z 75.1999969482421875 2021-12-07T08:45:25.000Z 76.1999969482421875 2021-12-07T08:45:34.000Z 77 2021-12-07T08:45:46.000Z 77 2021-12-07T08:45:48.000Z 77 2021-12-07T08:45:52.000Z 77 2021-12-07T08:46:00.000Z 76.59999847412109375 2021-12-07T08:46:16.000Z 77.8000030517578125 2021-12-07T08:46:32.000Z 79.40000152587890625 2021-12-07T08:46:46.000Z 79.40000152587890625 2021-12-07T08:47:14.000Z 78.59999847412109375 2021-12-07T08:47:20.000Z 77.59999847412109375 2021-12-07T08:47:25.000Z 77 2021-12-07T08:47:29.000Z 77 2021-12-07T08:47:33.000Z 76.8000030517578125 2021-12-07T08:47:38.000Z 76.40000152587890625 2021-12-07T08:47:47.000Z 76.40000152587890625 2021-12-07T08:47:50.000Z 76.40000152587890625 2021-12-07T08:47:53.000Z 77.1999969482421875 2021-12-07T08:48:15.000Z 77.1999969482421875 2021-12-07T08:48:18.000Z 77.59999847412109375 2021-12-07T08:48:24.000Z 78.1999969482421875 2021-12-07T08:48:38.000Z 78.40000152587890625 2021-12-07T08:49:10.000Z 78.40000152587890625 2021-12-07T08:49:21.000Z 78.40000152587890625 2021-12-07T08:49:37.000Z 78.40000152587890625 2021-12-07T08:49:50.000Z 78.59999847412109375 2021-12-07T08:49:58.000Z 78.40000152587890625 2021-12-07T08:50:08.000Z 78 2021-12-07T08:50:17.000Z 77.8000030517578125 2021-12-07T08:50:24.000Z 77.8000030517578125 2021-12-07T08:50:33.000Z 78 2021-12-07T08:50:41.000Z 78 2021-12-07T08:50:43.000Z 78 2021-12-07T08:50:46.000Z 78 2021-12-07T08:50:47.000Z 78 2021-12-07T08:50:48.000Z 78.1999969482421875 2021-12-07T08:51:02.000Z 78.40000152587890625 2021-12-07T08:51:08.000Z 78.40000152587890625 2021-12-07T08:51:09.000Z 78.40000152587890625 2021-12-07T08:51:13.000Z 78.40000152587890625 2021-12-07T08:51:14.000Z 78.40000152587890625 2021-12-07T08:51:15.000Z 78.40000152587890625 2021-12-07T08:51:16.000Z 78.40000152587890625 2021-12-07T08:51:17.000Z 85.8000030517578125 2021-12-07T09:18:44.000Z 86.1999969482421875 2021-12-07T09:18:46.000Z 87.8000030517578125 2021-12-07T09:18:55.000Z 88 2021-12-07T09:18:57.000Z 87.1999969482421875 2021-12-07T09:19:01.000Z 87.1999969482421875 2021-12-07T09:19:02.000Z 86.59999847412109375 2021-12-07T09:19:11.000Z 85.59999847412109375 2021-12-07T09:19:17.000Z 90.1999969482421875 2021-12-07T09:19:30.000Z 92.40000152587890625 2021-12-07T09:19:32.000Z 89.8000030517578125 2021-12-07T09:19:37.000Z 86.8000030517578125 2021-12-07T09:19:39.000Z 76.1999969482421875 2021-12-07T09:19:50.000Z 72.59999847412109375 2021-12-07T09:20:09.000Z 72.8000030517578125 2021-12-07T09:20:13.000Z 73.8000030517578125 2021-12-07T09:20:16.000Z 73.8000030517578125 2021-12-07T09:20:17.000Z 73.59999847412109375 2021-12-07T09:20:18.000Z 73.59999847412109375 2021-12-07T09:20:21.000Z 73.59999847412109375 2021-12-07T09:20:22.000Z 73.1999969482421875 2021-12-07T09:20:23.000Z 72.8000030517578125 2021-12-07T09:20:24.000Z 69.59999847412109375 2021-12-07T09:20:29.000Z 69.1999969482421875 2021-12-07T09:20:30.000Z 68.59999847412109375 2021-12-07T09:20:31.000Z 67.8000030517578125 2021-12-07T09:20:32.000Z 65.8000030517578125 2021-12-07T09:20:34.000Z 64 2021-12-07T09:20:36.000Z 61.799999237060546875 2021-12-07T09:20:38.000Z 60.799999237060546875 2021-12-07T09:20:39.000Z 60.40000152587890625 2021-12-07T09:20:41.000Z 60.200000762939453125 2021-12-07T09:20:42.000Z 61 2021-12-07T09:20:47.000Z 61.40000152587890625 2021-12-07T09:20:48.000Z 61.59999847412109375 2021-12-07T09:20:52.000Z 59.799999237060546875 2021-12-07T09:21:00.000Z 60 2021-12-07T09:21:01.000Z 60 2021-12-07T09:21:02.000Z 60 2021-12-07T09:21:03.000Z 60.200000762939453125 2021-12-07T09:21:04.000Z 60.40000152587890625 2021-12-07T09:21:08.000Z 60.799999237060546875 2021-12-07T09:21:11.000Z 61 2021-12-07T09:21:16.000Z 61 2021-12-07T09:21:21.000Z 61 2021-12-07T09:21:23.000Z 59.59999847412109375 2021-12-07T09:21:35.000Z 61.59999847412109375 2021-12-07T09:21:44.000Z 61.40000152587890625 2021-12-07T09:21:57.000Z 61.40000152587890625 2021-12-07T09:22:01.000Z 61 2021-12-07T09:22:09.000Z 62 2021-12-07T09:22:18.000Z 62 2021-12-07T09:22:21.000Z 62 2021-12-07T09:22:27.000Z 61.40000152587890625 2021-12-07T09:22:31.000Z 59.40000152587890625 2021-12-07T09:22:39.000Z 60.59999847412109375 2021-12-07T09:22:47.000Z 61 2021-12-07T09:22:54.000Z 61 2021-12-07T09:22:55.000Z 61 2021-12-07T09:22:56.000Z 61 2021-12-07T09:22:57.000Z 60.799999237060546875 2021-12-07T09:23:01.000Z 59.40000152587890625 2021-12-07T09:23:07.000Z 59 2021-12-07T09:23:12.000Z 59 2021-12-07T09:23:17.000Z 58.59999847412109375 2021-12-07T09:23:23.000Z 59.59999847412109375 2021-12-07T09:23:31.000Z 59 2021-12-07T09:23:36.000Z 58.200000762939453125 2021-12-07T09:23:40.000Z 58 2021-12-07T09:23:43.000Z 58 2021-12-07T09:23:44.000Z 58.59999847412109375 2021-12-07T09:23:50.000Z 57.799999237060546875 2021-12-07T09:24:02.000Z 58 2021-12-07T09:24:06.000Z 58.59999847412109375 2021-12-07T09:24:08.000Z 58.799999237060546875 2021-12-07T09:24:09.000Z 59.200000762939453125 2021-12-07T09:24:10.000Z 58.59999847412109375 2021-12-07T09:24:12.000Z 58.59999847412109375 2021-12-07T09:24:13.000Z 58.40000152587890625 2021-12-07T09:24:14.000Z 58.40000152587890625 2021-12-07T09:24:15.000Z 58.200000762939453125 2021-12-07T09:24:16.000Z 57.40000152587890625 2021-12-07T09:24:21.000Z 57 2021-12-07T09:24:23.000Z 57 2021-12-07T09:24:24.000Z 56.799999237060546875 2021-12-07T09:24:25.000Z 56.799999237060546875 2021-12-07T09:24:29.000Z 56.40000152587890625 2021-12-07T09:24:39.000Z 58.200000762939453125 2021-12-07T09:24:48.000Z 58.59999847412109375 2021-12-07T09:24:49.000Z 59 2021-12-07T09:24:51.000Z 59.59999847412109375 2021-12-07T09:24:52.000Z 60.200000762939453125 2021-12-07T09:25:00.000Z 62.200000762939453125 2021-12-07T09:25:10.000Z 62.200000762939453125 2021-12-07T09:25:12.000Z 55.799999237060546875 2021-12-07T09:25:27.000Z 57.40000152587890625 2021-12-07T09:25:40.000Z 59.40000152587890625 2021-12-07T09:25:47.000Z 58.40000152587890625 2021-12-07T09:25:56.000Z 57 2021-12-07T09:26:06.000Z 57 2021-12-07T09:26:07.000Z 57 2021-12-07T09:26:09.000Z 57.40000152587890625 2021-12-07T09:26:17.000Z 58.59999847412109375 2021-12-07T09:26:30.000Z 59 2021-12-07T09:26:38.000Z 58.799999237060546875 2021-12-07T09:26:41.000Z 60.799999237060546875 2021-12-07T09:26:54.000Z 61.59999847412109375 2021-12-07T09:27:08.000Z 60.59999847412109375 2021-12-07T09:27:15.000Z 59 2021-12-07T09:27:25.000Z 59 2021-12-07T09:27:37.000Z 59 2021-12-07T09:27:44.000Z 57.799999237060546875 2021-12-07T09:28:06.000Z 57.799999237060546875 2021-12-07T09:28:12.000Z 58 2021-12-07T09:28:24.000Z 57.799999237060546875 2021-12-07T09:28:28.000Z 57.799999237060546875 2021-12-07T09:28:31.000Z 57.799999237060546875 2021-12-07T09:28:34.000Z 57.799999237060546875 2021-12-07T09:28:37.000Z 57.59999847412109375 2021-12-07T09:28:41.000Z 57.40000152587890625 2021-12-07T09:28:42.000Z 56.59999847412109375 2021-12-07T09:28:45.000Z 55.200000762939453125 2021-12-07T09:28:50.000Z 53.40000152587890625 2021-12-07T09:28:59.000Z 53.200000762939453125 2021-12-07T09:29:00.000Z 53.200000762939453125 2021-12-07T09:29:01.000Z 52.799999237060546875 2021-12-07T09:29:04.000Z 52.200000762939453125 2021-12-07T09:29:06.000Z 52.799999237060546875 2021-12-07T09:29:08.000Z 53.59999847412109375 2021-12-07T09:29:10.000Z 53.59999847412109375 2021-12-07T09:29:12.000Z 54 2021-12-07T09:29:13.000Z 54.59999847412109375 2021-12-07T09:29:15.000Z 55 2021-12-07T09:29:17.000Z 55.200000762939453125 2021-12-07T09:29:19.000Z 55.40000152587890625 2021-12-07T09:29:21.000Z 55.59999847412109375 2021-12-07T09:29:22.000Z 55.200000762939453125 2021-12-07T09:29:24.000Z 55 2021-12-07T09:29:25.000Z 54.799999237060546875 2021-12-07T09:29:26.000Z 54.59999847412109375 2021-12-07T09:29:27.000Z 54.200000762939453125 2021-12-07T09:29:30.000Z 53.799999237060546875 2021-12-07T09:29:33.000Z 53.200000762939453125 2021-12-07T09:29:36.000Z 53.799999237060546875 2021-12-07T09:29:38.000Z 54.59999847412109375 2021-12-07T09:29:40.000Z 54.59999847412109375 2021-12-07T09:29:41.000Z 54.799999237060546875 2021-12-07T09:29:42.000Z 55.40000152587890625 2021-12-07T09:29:43.000Z 57 2021-12-07T09:29:45.000Z 57.59999847412109375 2021-12-07T09:29:46.000Z 57.799999237060546875 2021-12-07T09:29:47.000Z 57 2021-12-07T09:29:56.000Z 52 2021-12-07T09:30:06.000Z 49.59999847412109375 2021-12-07T09:30:11.000Z 48.59999847412109375 2021-12-07T09:30:21.000Z 49.59999847412109375 2021-12-07T09:30:31.000Z 49.799999237060546875 2021-12-07T09:30:33.000Z 51.200000762939453125 2021-12-07T09:30:41.000Z 52.59999847412109375 2021-12-07T09:30:49.000Z 53.59999847412109375 2021-12-07T09:30:55.000Z 55.59999847412109375 2021-12-07T09:31:07.000Z 55.799999237060546875 2021-12-07T09:31:17.000Z 55.200000762939453125 2021-12-07T09:31:23.000Z 54.200000762939453125 2021-12-07T09:31:33.000Z 54.200000762939453125 2021-12-07T09:31:36.000Z 53.799999237060546875 2021-12-07T09:31:47.000Z 53 2021-12-07T09:31:54.000Z 51.40000152587890625 2021-12-07T09:32:07.000Z 50.59999847412109375 2021-12-07T09:32:15.000Z 48.799999237060546875 2021-12-07T09:32:19.000Z 46.799999237060546875 2021-12-07T09:32:30.000Z 51.799999237060546875 2021-12-07T09:32:37.000Z 55.799999237060546875 2021-12-07T09:32:40.000Z 58.200000762939453125 2021-12-07T09:32:43.000Z 58.40000152587890625 2021-12-07T09:32:51.000Z 58.40000152587890625 2021-12-07T09:32:52.000Z 58.799999237060546875 2021-12-07T09:32:53.000Z 58.799999237060546875 2021-12-07T09:32:56.000Z 59 2021-12-07T09:32:57.000Z 59.59999847412109375 2021-12-07T09:32:59.000Z 59.799999237060546875 2021-12-07T09:33:00.000Z 60.200000762939453125 2021-12-07T09:33:04.000Z 59.40000152587890625 2021-12-07T09:33:06.000Z 57.799999237060546875 2021-12-07T09:33:10.000Z 57 2021-12-07T09:33:14.000Z 57.799999237060546875 2021-12-07T09:33:25.000Z 58.200000762939453125 2021-12-07T09:33:30.000Z 58.200000762939453125 2021-12-07T09:33:31.000Z 58.200000762939453125 2021-12-07T09:33:32.000Z 58.200000762939453125 2021-12-07T09:33:35.000Z 57.59999847412109375 2021-12-07T09:33:37.000Z 57.40000152587890625 2021-12-07T09:33:38.000Z 57.59999847412109375 2021-12-07T09:33:39.000Z 57.59999847412109375 2021-12-07T09:33:40.000Z 57.59999847412109375 2021-12-07T09:33:41.000Z 57.200000762939453125 2021-12-07T09:33:45.000Z 57 2021-12-07T09:33:49.000Z 57 2021-12-07T09:33:52.000Z 56.59999847412109375 2021-12-07T09:33:58.000Z 56.40000152587890625 2021-12-07T09:34:00.000Z 56.59999847412109375 2021-12-07T09:34:07.000Z 57.40000152587890625 2021-12-07T09:34:12.000Z 57.59999847412109375 2021-12-07T09:34:14.000Z 59.200000762939453125 2021-12-07T09:34:26.000Z 63.40000152587890625 2021-12-07T09:34:37.000Z 64 2021-12-07T09:34:39.000Z 64.8000030517578125 2021-12-07T09:34:44.000Z 65.40000152587890625 2021-12-07T09:34:47.000Z 65.1999969482421875 2021-12-07T09:34:50.000Z 65.1999969482421875 2021-12-07T09:34:53.000Z 65.59999847412109375 2021-12-07T09:35:04.000Z 67.40000152587890625 2021-12-07T09:35:08.000Z 61.59999847412109375 2021-12-07T09:35:20.000Z 60.799999237060546875 2021-12-07T09:35:32.000Z 64.59999847412109375 2021-12-07T09:35:39.000Z 62.40000152587890625 2021-12-07T09:35:46.000Z 64 2021-12-07T09:35:54.000Z 64.1999969482421875 2021-12-07T09:35:55.000Z 64.1999969482421875 2021-12-07T09:35:56.000Z 64.40000152587890625 2021-12-07T09:35:57.000Z 65 2021-12-07T09:36:02.000Z 60.799999237060546875 2021-12-07T09:36:12.000Z 59.40000152587890625 2021-12-07T09:36:16.000Z 58.40000152587890625 2021-12-07T09:36:20.000Z 55.59999847412109375 2021-12-07T09:36:27.000Z 55.40000152587890625 2021-12-07T09:36:31.000Z 56.200000762939453125 2021-12-07T09:36:35.000Z 56.200000762939453125 2021-12-07T09:36:36.000Z 56.200000762939453125 2021-12-07T09:36:38.000Z 55.40000152587890625 2021-12-07T09:36:45.000Z 55.799999237060546875 2021-12-07T09:36:49.000Z 57 2021-12-07T09:36:55.000Z 59.200000762939453125 2021-12-07T09:37:01.000Z 61.59999847412109375 2021-12-07T09:37:04.000Z 66.59999847412109375 2021-12-07T09:37:11.000Z 61.799999237060546875 2021-12-07T09:37:22.000Z 57.59999847412109375 2021-12-07T09:37:31.000Z 55.200000762939453125 2021-12-07T09:37:41.000Z 55.40000152587890625 2021-12-07T09:37:49.000Z 54.40000152587890625 2021-12-07T09:37:53.000Z 53 2021-12-07T09:37:57.000Z 53.59999847412109375 2021-12-07T09:38:00.000Z 53.799999237060546875 2021-12-07T09:38:11.000Z 51 2021-12-07T09:38:21.000Z 49.40000152587890625 2021-12-07T09:38:32.000Z 50.59999847412109375 2021-12-07T09:38:42.000Z 50.59999847412109375 2021-12-07T09:38:48.000Z 49.200000762939453125 2021-12-07T09:38:56.000Z 47.200000762939453125 2021-12-07T09:39:04.000Z 47.200000762939453125 2021-12-07T09:39:20.000Z 47.40000152587890625 2021-12-07T09:39:21.000Z 47.59999847412109375 2021-12-07T09:39:28.000Z 46 2021-12-07T09:39:43.000Z 49 2021-12-07T09:39:57.000Z 49 2021-12-07T09:39:59.000Z 49 2021-12-07T09:40:01.000Z 48.40000152587890625 2021-12-07T09:40:12.000Z 48.59999847412109375 2021-12-07T09:40:13.000Z 48.40000152587890625 2021-12-07T09:40:14.000Z 50 2021-12-07T09:40:34.000Z 51.40000152587890625 2021-12-07T09:40:47.000Z 51.40000152587890625 2021-12-07T09:41:01.000Z 51 2021-12-07T09:41:10.000Z 51.200000762939453125 2021-12-07T09:41:16.000Z 51.40000152587890625 2021-12-07T09:41:17.000Z 52 2021-12-07T09:41:20.000Z 52.200000762939453125 2021-12-07T09:41:21.000Z 52.40000152587890625 2021-12-07T09:41:22.000Z 52.799999237060546875 2021-12-07T09:41:23.000Z 53 2021-12-07T09:41:24.000Z 53 2021-12-07T09:41:25.000Z 52.799999237060546875 2021-12-07T09:41:29.000Z 52.799999237060546875 2021-12-07T09:41:30.000Z 52.200000762939453125 2021-12-07T09:41:39.000Z 55.799999237060546875 2021-12-07T09:41:50.000Z 57.200000762939453125 2021-12-07T09:41:54.000Z 56 2021-12-07T09:42:02.000Z 54.59999847412109375 2021-12-07T09:42:04.000Z 47 2021-12-07T09:42:20.000Z 49.200000762939453125 2021-12-07T09:42:31.000Z 49 2021-12-07T09:42:42.000Z 45 2021-12-07T09:42:54.000Z 45.799999237060546875 2021-12-07T09:43:05.000Z 45.59999847412109375 2021-12-07T09:43:06.000Z 45 2021-12-07T09:43:08.000Z 44.59999847412109375 2021-12-07T09:43:09.000Z 44.799999237060546875 2021-12-07T09:43:10.000Z 44.799999237060546875 2021-12-07T09:43:14.000Z 44.799999237060546875 2021-12-07T09:43:16.000Z 44.59999847412109375 2021-12-07T09:43:19.000Z 43.59999847412109375 2021-12-07T09:43:25.000Z 43 2021-12-07T09:43:36.000Z 44.200000762939453125 2021-12-07T09:43:43.000Z 44.40000152587890625 2021-12-07T09:43:44.000Z 44.59999847412109375 2021-12-07T09:43:45.000Z 44.59999847412109375 2021-12-07T09:43:57.000Z 44.40000152587890625 2021-12-07T09:44:03.000Z 46.59999847412109375 2021-12-07T09:44:10.000Z 47 2021-12-07T09:44:24.000Z 45.59999847412109375 2021-12-07T09:44:30.000Z 45.799999237060546875 2021-12-07T09:44:31.000Z 46 2021-12-07T09:44:32.000Z 46.200000762939453125 2021-12-07T09:44:33.000Z 47.200000762939453125 2021-12-07T09:44:38.000Z 45.799999237060546875 2021-12-07T09:44:53.000Z 48.59999847412109375 2021-12-07T09:45:04.000Z 52.799999237060546875 2021-12-07T09:45:16.000Z 53 2021-12-07T09:45:17.000Z 53.200000762939453125 2021-12-07T09:45:18.000Z 54.799999237060546875 2021-12-07T09:45:34.000Z 55 2021-12-07T09:45:41.000Z 55.200000762939453125 2021-12-07T09:45:44.000Z 55.200000762939453125 2021-12-07T09:45:50.000Z 55.40000152587890625 2021-12-07T09:45:51.000Z 55.40000152587890625 2021-12-07T09:45:53.000Z 55.59999847412109375 2021-12-07T09:45:54.000Z 55.799999237060546875 2021-12-07T09:45:55.000Z 55.799999237060546875 2021-12-07T09:45:56.000Z 56 2021-12-07T09:45:57.000Z 56 2021-12-07T09:45:59.000Z 56 2021-12-07T09:46:00.000Z 56.200000762939453125 2021-12-07T09:46:02.000Z 56.40000152587890625 2021-12-07T09:46:04.000Z 56.799999237060546875 2021-12-07T09:46:06.000Z 57.200000762939453125 2021-12-07T09:46:09.000Z 57.40000152587890625 2021-12-07T09:46:10.000Z 58.200000762939453125 2021-12-07T09:46:14.000Z 58.200000762939453125 2021-12-07T09:46:16.000Z 58.200000762939453125 2021-12-07T09:46:17.000Z 58.200000762939453125 2021-12-07T09:46:19.000Z 58.200000762939453125 2021-12-07T09:46:23.000Z 58.40000152587890625 2021-12-07T09:46:25.000Z 58.40000152587890625 2021-12-07T09:46:29.000Z 58.40000152587890625 2021-12-07T09:46:30.000Z 58.59999847412109375 2021-12-07T09:46:31.000Z 58.59999847412109375 2021-12-07T09:46:32.000Z 58.799999237060546875 2021-12-07T09:46:33.000Z 58.799999237060546875 2021-12-07T09:46:35.000Z 59.200000762939453125 2021-12-07T09:46:39.000Z 59.200000762939453125 2021-12-07T09:46:41.000Z 59.200000762939453125 2021-12-07T09:46:42.000Z 59.40000152587890625 2021-12-07T09:46:44.000Z 59.200000762939453125 2021-12-07T09:46:47.000Z 59.200000762939453125 2021-12-07T09:46:49.000Z 59.200000762939453125 2021-12-07T09:46:50.000Z 59.200000762939453125 2021-12-07T09:46:51.000Z 59.200000762939453125 2021-12-07T09:46:53.000Z 59.200000762939453125 2021-12-07T09:46:58.000Z 59.200000762939453125 2021-12-07T09:47:00.000Z 59.200000762939453125 2021-12-07T09:47:03.000Z 59.200000762939453125 2021-12-07T09:47:06.000Z 59.40000152587890625 2021-12-07T09:47:07.000Z 59.200000762939453125 2021-12-07T09:47:08.000Z 59.200000762939453125 2021-12-07T09:47:10.000Z 59 2021-12-07T09:47:14.000Z 58.799999237060546875 2021-12-07T09:47:28.000Z 59 2021-12-07T09:47:31.000Z 59.799999237060546875 2021-12-07T09:47:35.000Z 61 2021-12-07T09:47:43.000Z 61.40000152587890625 2021-12-07T09:47:45.000Z 62 2021-12-07T09:47:49.000Z 62.799999237060546875 2021-12-07T09:47:53.000Z 65.1999969482421875 2021-12-07T09:48:04.000Z 66.59999847412109375 2021-12-07T09:48:13.000Z 67.1999969482421875 2021-12-07T09:48:16.000Z 68 2021-12-07T09:48:22.000Z 68.59999847412109375 2021-12-07T09:48:25.000Z 70.1999969482421875 2021-12-07T09:48:40.000Z 70.40000152587890625 2021-12-07T09:48:44.000Z 70.8000030517578125 2021-12-07T09:48:51.000Z 73.40000152587890625 2021-12-07T09:49:24.000Z 74 2021-12-07T09:49:36.000Z 74.1999969482421875 2021-12-07T09:49:41.000Z 73.59999847412109375 2021-12-07T09:50:07.000Z 71.59999847412109375 2021-12-07T09:50:23.000Z 70.1999969482421875 2021-12-07T09:50:28.000Z 70 2021-12-07T09:50:29.000Z 68.59999847412109375 2021-12-07T09:50:41.000Z 71 2021-12-07T09:50:52.000Z 73.1999969482421875 2021-12-07T09:51:07.000Z 72.59999847412109375 2021-12-07T09:51:08.000Z 72.59999847412109375 2021-12-07T09:51:10.000Z 72.40000152587890625 2021-12-07T09:51:11.000Z 72.1999969482421875 2021-12-07T09:51:13.000Z 72.1999969482421875 2021-12-07T09:51:15.000Z 72.1999969482421875 2021-12-07T09:51:16.000Z 72.1999969482421875 2021-12-07T09:51:17.000Z 73 2021-12-07T09:51:29.000Z 73.1999969482421875 2021-12-07T09:51:30.000Z 73.40000152587890625 2021-12-07T09:51:33.000Z 79 2021-12-07T09:51:48.000Z 79.1999969482421875 2021-12-07T09:51:53.000Z 77.40000152587890625 2021-12-07T09:51:59.000Z 76.8000030517578125 2021-12-07T09:52:05.000Z 77.1999969482421875 2021-12-07T09:52:09.000Z 78 2021-12-07T09:52:15.000Z 79 2021-12-07T09:52:21.000Z 78.8000030517578125 2021-12-07T09:52:25.000Z 71.8000030517578125 2021-12-07T09:52:43.000Z 71.8000030517578125 2021-12-07T09:52:44.000Z 71.1999969482421875 2021-12-07T09:52:51.000Z 72 2021-12-07T09:53:19.000Z 71.8000030517578125 2021-12-07T09:53:33.000Z 71.8000030517578125 2021-12-07T09:53:38.000Z 72 2021-12-07T09:53:43.000Z 72 2021-12-07T09:53:49.000Z 72 2021-12-07T09:54:01.000Z 71.59999847412109375 2021-12-07T09:54:11.000Z 71 2021-12-07T09:54:21.000Z 71 2021-12-07T09:54:23.000Z 71 2021-12-07T09:54:24.000Z 71.1999969482421875 2021-12-07T09:54:26.000Z 71.1999969482421875 2021-12-07T09:54:28.000Z 71.59999847412109375 2021-12-07T09:54:34.000Z 71.40000152587890625 2021-12-07T09:54:38.000Z 71 2021-12-07T09:54:42.000Z 71 2021-12-07T09:54:43.000Z 70.8000030517578125 2021-12-07T09:54:49.000Z 70.8000030517578125 2021-12-07T09:54:52.000Z 70.8000030517578125 2021-12-07T09:55:13.000Z 70.8000030517578125 2021-12-07T09:55:15.000Z 70.8000030517578125 2021-12-07T09:55:19.000Z 71 2021-12-07T09:55:44.000Z 71.1999969482421875 2021-12-07T09:55:48.000Z 71.1999969482421875 2021-12-07T09:55:53.000Z 71.40000152587890625 2021-12-07T09:55:59.000Z 72 2021-12-07T09:56:13.000Z 72.8000030517578125 2021-12-07T09:56:30.000Z 73.59999847412109375 2021-12-07T09:56:33.000Z 79 2021-12-07T09:57:02.000Z 78.59999847412109375 2021-12-07T09:57:18.000Z 78.40000152587890625 2021-12-07T09:57:19.000Z 78 2021-12-07T09:57:20.000Z 77.40000152587890625 2021-12-07T09:57:24.000Z 75.8000030517578125 2021-12-07T09:57:31.000Z 72.8000030517578125 2021-12-07T09:57:37.000Z 70.8000030517578125 2021-12-07T09:57:40.000Z 69.40000152587890625 2021-12-07T09:57:41.000Z 69.40000152587890625 2021-12-07T09:57:42.000Z 69 2021-12-07T09:57:43.000Z 68 2021-12-07T09:57:46.000Z 67.8000030517578125 2021-12-07T09:57:47.000Z 67 2021-12-07T09:57:48.000Z 65.8000030517578125 2021-12-07T09:57:50.000Z 63.59999847412109375 2021-12-07T09:57:55.000Z 61 2021-12-07T09:57:59.000Z 59.59999847412109375 2021-12-07T09:58:01.000Z 59 2021-12-07T09:58:02.000Z 58.200000762939453125 2021-12-07T09:58:04.000Z 58 2021-12-07T09:58:06.000Z 57.799999237060546875 2021-12-07T09:58:07.000Z 56.799999237060546875 2021-12-07T09:58:12.000Z 57 2021-12-07T09:58:13.000Z 57.40000152587890625 2021-12-07T09:58:14.000Z 58 2021-12-07T09:58:15.000Z 60 2021-12-07T09:58:19.000Z 60.59999847412109375 2021-12-07T09:58:20.000Z 60.799999237060546875 2021-12-07T09:58:28.000Z 58.40000152587890625 2021-12-07T09:58:37.000Z 58.200000762939453125 2021-12-07T09:58:46.000Z 58.59999847412109375 2021-12-07T09:58:56.000Z 59.40000152587890625 2021-12-07T09:59:03.000Z 59.799999237060546875 2021-12-07T09:59:06.000Z 61.59999847412109375 2021-12-07T09:59:19.000Z 60.799999237060546875 2021-12-07T09:59:32.000Z 57.200000762939453125 2021-12-07T09:59:39.000Z 57.40000152587890625 2021-12-07T09:59:47.000Z 60 2021-12-07T09:59:52.000Z 65.8000030517578125 2021-12-07T10:00:01.000Z 64.40000152587890625 2021-12-07T10:00:32.000Z 62 2021-12-07T10:00:43.000Z 61 2021-12-07T10:00:58.000Z 62.40000152587890625 2021-12-07T10:01:17.000Z 62.799999237060546875 2021-12-07T10:01:25.000Z 64 2021-12-07T10:01:29.000Z 64.8000030517578125 2021-12-07T10:01:31.000Z 65.40000152587890625 2021-12-07T10:01:33.000Z 66.40000152587890625 2021-12-07T10:01:43.000Z 66.1999969482421875 2021-12-07T10:01:57.000Z 62.40000152587890625 2021-12-07T10:02:21.000Z 61.799999237060546875 2021-12-07T10:02:26.000Z 63 2021-12-07T10:02:43.000Z 61 2021-12-07T10:03:02.000Z 61 2021-12-07T10:03:08.000Z 61.40000152587890625 2021-12-07T10:03:15.000Z 59.59999847412109375 2021-12-07T10:03:22.000Z 58.799999237060546875 2021-12-07T10:03:24.000Z 58.200000762939453125 2021-12-07T10:03:27.000Z 58.40000152587890625 2021-12-07T10:03:28.000Z 57.59999847412109375 2021-12-07T10:03:44.000Z 58.200000762939453125 2021-12-07T10:04:01.000Z 59.200000762939453125 2021-12-07T10:04:11.000Z 60.40000152587890625 2021-12-07T10:04:24.000Z 60.40000152587890625 2021-12-07T10:04:33.000Z 60.59999847412109375 2021-12-07T10:04:36.000Z 60.59999847412109375 2021-12-07T10:04:37.000Z 60.799999237060546875 2021-12-07T10:04:38.000Z 60.799999237060546875 2021-12-07T10:04:39.000Z 61 2021-12-07T10:04:40.000Z 61.200000762939453125 2021-12-07T10:04:41.000Z 61 2021-12-07T10:04:42.000Z 60.799999237060546875 2021-12-07T10:04:43.000Z 60.799999237060546875 2021-12-07T10:04:44.000Z 60.40000152587890625 2021-12-07T10:04:45.000Z 60.40000152587890625 2021-12-07T10:04:46.000Z 60.200000762939453125 2021-12-07T10:04:47.000Z 60.40000152587890625 2021-12-07T10:04:51.000Z 60.40000152587890625 2021-12-07T10:04:52.000Z 60.40000152587890625 2021-12-07T10:04:53.000Z 60.40000152587890625 2021-12-07T10:04:54.000Z 60.40000152587890625 2021-12-07T10:04:55.000Z 60.59999847412109375 2021-12-07T10:04:57.000Z 61.59999847412109375 2021-12-07T10:05:05.000Z 63 2021-12-07T10:05:27.000Z 61.799999237060546875 2021-12-07T10:05:49.000Z 61.40000152587890625 2021-12-07T10:05:54.000Z 61.40000152587890625 2021-12-07T10:06:16.000Z 63.200000762939453125 2021-12-07T10:06:34.000Z 65.8000030517578125 2021-12-07T10:06:59.000Z 65.8000030517578125 2021-12-07T10:07:02.000Z 65.8000030517578125 2021-12-07T10:07:03.000Z 65.8000030517578125 2021-12-07T10:07:06.000Z 66 2021-12-07T10:07:09.000Z 67.1999969482421875 2021-12-07T10:07:32.000Z 68.59999847412109375 2021-12-07T10:07:54.000Z 71 2021-12-07T10:08:08.000Z 73.8000030517578125 2021-12-07T10:08:17.000Z 74.8000030517578125 2021-12-07T10:08:21.000Z 75 2021-12-07T10:08:22.000Z 75.1999969482421875 2021-12-07T10:08:23.000Z 75.59999847412109375 2021-12-07T10:08:25.000Z 75.8000030517578125 2021-12-07T10:08:27.000Z 76.1999969482421875 2021-12-07T10:08:30.000Z 76.1999969482421875 2021-12-07T10:08:35.000Z 76.1999969482421875 2021-12-07T10:08:37.000Z 76.1999969482421875 2021-12-07T10:08:38.000Z 76.1999969482421875 2021-12-07T10:08:39.000Z 76.1999969482421875 2021-12-07T10:08:41.000Z 76.1999969482421875 2021-12-07T10:08:43.000Z 75.8000030517578125 2021-12-07T10:08:48.000Z 75.59999847412109375 2021-12-07T10:08:51.000Z 75.59999847412109375 2021-12-07T10:09:02.000Z 76.40000152587890625 2021-12-07T10:09:06.000Z 78.1999969482421875 2021-12-07T10:09:26.000Z 78.40000152587890625 2021-12-07T10:09:30.000Z 78.8000030517578125 2021-12-07T10:09:40.000Z 79 2021-12-07T10:09:49.000Z 81.40000152587890625 2021-12-07T10:09:54.000Z 82.59999847412109375 2021-12-07T10:10:04.000Z 83.59999847412109375 2021-12-07T10:10:18.000Z 83.1999969482421875 2021-12-07T10:10:22.000Z 83 2021-12-07T10:10:27.000Z 83.1999969482421875 2021-12-07T10:10:28.000Z 83.59999847412109375 2021-12-07T10:10:34.000Z 87.59999847412109375 2021-12-07T10:11:06.000Z 91.40000152587890625 2021-12-07T10:11:22.000Z 93.59999847412109375 2021-12-07T10:11:44.000Z 94.59999847412109375 2021-12-07T10:11:59.000Z 95.1999969482421875 2021-12-07T10:12:21.000Z 96.40000152587890625 2021-12-07T10:12:45.000Z 97.8000030517578125 2021-12-07T10:13:00.000Z 100.59999847412109375 2021-12-07T10:13:32.000Z 101.40000152587890625 2021-12-07T10:13:43.000Z 102 2021-12-07T10:13:50.000Z 101.59999847412109375 2021-12-07T10:14:00.000Z 100.8000030517578125 2021-12-07T10:14:03.000Z 98.40000152587890625 2021-12-07T10:14:16.000Z 98 2021-12-07T10:14:20.000Z 97.59999847412109375 2021-12-07T10:14:33.000Z 97.40000152587890625 2021-12-07T10:14:36.000Z 96.1999969482421875 2021-12-07T10:14:55.000Z 92.1999969482421875 2021-12-07T10:15:10.000Z 84.8000030517578125 2021-12-07T10:15:21.000Z 81.59999847412109375 2021-12-07T10:15:31.000Z 81.40000152587890625 2021-12-07T10:15:33.000Z 81.1999969482421875 2021-12-07T10:15:35.000Z 81 2021-12-07T10:15:36.000Z 80.8000030517578125 2021-12-07T10:15:37.000Z 80.59999847412109375 2021-12-07T10:15:39.000Z 81 2021-12-07T10:15:41.000Z 81 2021-12-07T10:15:42.000Z 80.8000030517578125 2021-12-07T10:15:43.000Z 79 2021-12-07T10:15:46.000Z 78.59999847412109375 2021-12-07T10:15:47.000Z 77.40000152587890625 2021-12-07T10:15:55.000Z 77.59999847412109375 2021-12-07T10:15:56.000Z 77.8000030517578125 2021-12-07T10:15:59.000Z 77.59999847412109375 2021-12-07T10:16:00.000Z 75.59999847412109375 2021-12-07T10:16:09.000Z 75.1999969482421875 2021-12-07T10:16:11.000Z 74.8000030517578125 2021-12-07T10:16:21.000Z 75.1999969482421875 2021-12-07T10:16:22.000Z 75 2021-12-07T10:16:24.000Z 72.8000030517578125 2021-12-07T10:16:30.000Z 72 2021-12-07T10:16:32.000Z 71.40000152587890625 2021-12-07T10:16:33.000Z 68 2021-12-07T10:16:39.000Z 67.40000152587890625 2021-12-07T10:16:40.000Z 66.8000030517578125 2021-12-07T10:16:41.000Z 65 2021-12-07T10:16:44.000Z 64.1999969482421875 2021-12-07T10:16:45.000Z 63.59999847412109375 2021-12-07T10:16:47.000Z 63 2021-12-07T10:16:48.000Z 60 2021-12-07T10:16:55.000Z 59 2021-12-07T10:16:58.000Z 55.799999237060546875 2021-12-07T10:17:05.000Z 54.799999237060546875 2021-12-07T10:17:12.000Z 54.59999847412109375 2021-12-07T10:17:16.000Z 54.59999847412109375 2021-12-07T10:17:19.000Z 55.40000152587890625 2021-12-07T10:17:27.000Z 56 2021-12-07T10:17:34.000Z 59.59999847412109375 2021-12-07T10:17:58.000Z 60 2021-12-07T10:18:08.000Z 60 2021-12-07T10:18:09.000Z 60 2021-12-07T10:18:10.000Z 59 2021-12-07T10:18:20.000Z 58.40000152587890625 2021-12-07T10:18:24.000Z 58.40000152587890625 2021-12-07T10:18:33.000Z 58.59999847412109375 2021-12-07T10:18:37.000Z 58.59999847412109375 2021-12-07T10:18:43.000Z 60.59999847412109375 2021-12-07T10:18:56.000Z 60.799999237060546875 2021-12-07T10:19:02.000Z 60 2021-12-07T10:19:08.000Z 57.799999237060546875 2021-12-07T10:19:16.000Z 54.799999237060546875 2021-12-07T10:19:21.000Z 51.40000152587890625 2021-12-07T10:19:27.000Z 46.799999237060546875 2021-12-07T10:19:44.000Z 46.40000152587890625 2021-12-07T10:19:57.000Z 46.200000762939453125 2021-12-07T10:20:06.000Z 45.799999237060546875 2021-12-07T10:20:14.000Z 47.40000152587890625 2021-12-07T10:20:23.000Z 44.59999847412109375 2021-12-07T10:20:32.000Z 42.59999847412109375 2021-12-07T10:20:38.000Z 42.200000762939453125 2021-12-07T10:20:40.000Z 42 2021-12-07T10:20:42.000Z 42 2021-12-07T10:20:47.000Z 40 2021-12-07T10:20:56.000Z 38.40000152587890625 2021-12-07T10:21:08.000Z 37.59999847412109375 2021-12-07T10:21:19.000Z 37 2021-12-07T10:21:26.000Z 39 2021-12-07T10:21:37.000Z 38.799999237060546875 2021-12-07T10:21:40.000Z 37.799999237060546875 2021-12-07T10:21:49.000Z 41.40000152587890625 2021-12-07T10:22:00.000Z 36.59999847412109375 2021-12-07T10:22:11.000Z 36 2021-12-07T10:22:15.000Z 37 2021-12-07T10:22:21.000Z 37.200000762939453125 2021-12-07T10:22:23.000Z 36.59999847412109375 2021-12-07T10:22:27.000Z 36.200000762939453125 2021-12-07T10:22:29.000Z 36.40000152587890625 2021-12-07T10:22:31.000Z 36 2021-12-07T10:22:34.000Z 32.59999847412109375 2021-12-07T10:22:46.000Z 33.200000762939453125 2021-12-07T10:22:51.000Z 33.799999237060546875 2021-12-07T10:22:53.000Z 34.40000152587890625 2021-12-07T10:23:06.000Z 32.59999847412109375 2021-12-07T10:23:23.000Z 40.200000762939453125 2021-12-07T10:23:33.000Z 41 2021-12-07T10:23:36.000Z 41 2021-12-07T10:23:38.000Z 40.59999847412109375 2021-12-07T10:23:41.000Z 40.200000762939453125 2021-12-07T10:23:43.000Z 40 2021-12-07T10:23:44.000Z 39.799999237060546875 2021-12-07T10:23:45.000Z 39.799999237060546875 2021-12-07T10:23:48.000Z 39.799999237060546875 2021-12-07T10:23:52.000Z 39.59999847412109375 2021-12-07T10:23:57.000Z 39.59999847412109375 2021-12-07T10:23:58.000Z 39.59999847412109375 2021-12-07T10:24:01.000Z 39.40000152587890625 2021-12-07T10:24:04.000Z 39 2021-12-07T10:24:08.000Z 38 2021-12-07T10:24:12.000Z 37.40000152587890625 2021-12-07T10:24:14.000Z 36.799999237060546875 2021-12-07T10:24:17.000Z 36.200000762939453125 2021-12-07T10:24:18.000Z 35.200000762939453125 2021-12-07T10:24:20.000Z 32.40000152587890625 2021-12-07T10:24:24.000Z 31.6000003814697265625 2021-12-07T10:24:25.000Z 31.200000762939453125 2021-12-07T10:24:26.000Z 30.3999996185302734375 2021-12-07T10:24:27.000Z 30.3999996185302734375 2021-12-07T10:24:28.000Z 30.200000762939453125 2021-12-07T10:24:29.000Z 29.799999237060546875 2021-12-07T10:24:30.000Z 29.6000003814697265625 2021-12-07T10:24:31.000Z 29.200000762939453125 2021-12-07T10:24:32.000Z 28.799999237060546875 2021-12-07T10:24:34.000Z 26.3999996185302734375 2021-12-07T10:24:46.000Z 29.200000762939453125 2021-12-07T10:24:56.000Z 29.200000762939453125 2021-12-07T10:25:02.000Z 26.6000003814697265625 2021-12-07T10:25:21.000Z 26.200000762939453125 2021-12-07T10:25:27.000Z 25.799999237060546875 2021-12-07T10:25:31.000Z 25.6000003814697265625 2021-12-07T10:25:33.000Z 26.3999996185302734375 2021-12-07T10:25:35.000Z 26.799999237060546875 2021-12-07T10:25:38.000Z 26.799999237060546875 2021-12-07T10:25:39.000Z 27 2021-12-07T10:25:40.000Z 27 2021-12-07T10:25:41.000Z 27 2021-12-07T10:25:45.000Z 28 2021-12-07T10:25:48.000Z 29 2021-12-07T10:25:49.000Z 29.3999996185302734375 2021-12-07T10:25:51.000Z 30.200000762939453125 2021-12-07T10:25:53.000Z 31 2021-12-07T10:25:57.000Z 31 2021-12-07T10:25:59.000Z 30.799999237060546875 2021-12-07T10:26:01.000Z 30.6000003814697265625 2021-12-07T10:26:02.000Z 30.6000003814697265625 2021-12-07T10:26:04.000Z 30.6000003814697265625 2021-12-07T10:26:06.000Z 30.3999996185302734375 2021-12-07T10:26:08.000Z 30.200000762939453125 2021-12-07T10:26:09.000Z 30.200000762939453125 2021-12-07T10:26:10.000Z 30.200000762939453125 2021-12-07T10:26:12.000Z 30 2021-12-07T10:26:22.000Z 31 2021-12-07T10:26:28.000Z 30.3999996185302734375 2021-12-07T10:26:32.000Z 26.3999996185302734375 2021-12-07T10:26:43.000Z 26.200000762939453125 2021-12-07T10:26:44.000Z 26 2021-12-07T10:26:49.000Z 25.799999237060546875 2021-12-07T10:26:51.000Z 26.6000003814697265625 2021-12-07T10:26:55.000Z 26.6000003814697265625 2021-12-07T10:26:57.000Z 27 2021-12-07T10:27:20.000Z 26.6000003814697265625 2021-12-07T10:27:22.000Z 26.6000003814697265625 2021-12-07T10:27:24.000Z 26.6000003814697265625 2021-12-07T10:27:27.000Z 26.3999996185302734375 2021-12-07T10:27:30.000Z 26.3999996185302734375 2021-12-07T10:27:34.000Z 26.3999996185302734375 2021-12-07T10:27:37.000Z 26.3999996185302734375 2021-12-07T10:27:40.000Z 26 2021-12-07T10:27:44.000Z 26 2021-12-07T10:27:48.000Z 26 2021-12-07T10:27:50.000Z 25.200000762939453125 2021-12-07T10:27:53.000Z 24.3999996185302734375 2021-12-07T10:27:55.000Z 21.3999996185302734375 2021-12-07T10:28:00.000Z 19.3999996185302734375 2021-12-07T10:28:04.000Z 21.3999996185302734375 2021-12-07T10:28:10.000Z 19.6000003814697265625 2021-12-07T10:28:14.000Z 19 2021-12-07T10:28:16.000Z 18.6000003814697265625 2021-12-07T10:28:21.000Z 18 2021-12-07T10:28:23.000Z 17.6000003814697265625 2021-12-07T10:28:24.000Z 17.3999996185302734375 2021-12-07T10:28:25.000Z 16.799999237060546875 2021-12-07T10:28:28.000Z 16.799999237060546875 2021-12-07T10:28:31.000Z 16.799999237060546875 2021-12-07T10:28:34.000Z 16.799999237060546875 2021-12-07T10:28:35.000Z 17.3999996185302734375 2021-12-07T10:28:38.000Z 17.6000003814697265625 2021-12-07T10:28:40.000Z 17.6000003814697265625 2021-12-07T10:28:41.000Z 18.200000762939453125 2021-12-07T10:28:42.000Z 18.6000003814697265625 2021-12-07T10:28:53.000Z 19.3999996185302734375 2021-12-07T10:28:59.000Z 20.200000762939453125 2021-12-07T10:29:04.000Z 20 2021-12-07T10:29:08.000Z 20 2021-12-07T10:29:13.000Z 19.799999237060546875 2021-12-07T10:29:18.000Z 19.6000003814697265625 2021-12-07T10:29:22.000Z 19.3999996185302734375 2021-12-07T10:29:25.000Z 19.6000003814697265625 2021-12-07T10:29:30.000Z 21 2021-12-07T10:29:35.000Z 20.200000762939453125 2021-12-07T10:29:39.000Z 19 2021-12-07T10:29:41.000Z 16.200000762939453125 2021-12-07T10:29:45.000Z 15.19999980926513671875 2021-12-07T10:29:49.000Z 14.80000019073486328125 2021-12-07T10:29:51.000Z 13.80000019073486328125 2021-12-07T10:29:53.000Z 13.3999996185302734375 2021-12-07T10:29:56.000Z 14.6000003814697265625 2021-12-07T10:30:03.000Z 15 2021-12-07T10:30:05.000Z 15.80000019073486328125 2021-12-07T10:30:09.000Z 16.200000762939453125 2021-12-07T10:30:10.000Z 16.3999996185302734375 2021-12-07T10:30:11.000Z 17.6000003814697265625 2021-12-07T10:30:15.000Z 17.799999237060546875 2021-12-07T10:30:16.000Z 18.6000003814697265625 2021-12-07T10:30:21.000Z 17.799999237060546875 2021-12-07T10:30:23.000Z 17.6000003814697265625 2021-12-07T10:30:24.000Z 17.200000762939453125 2021-12-07T10:30:25.000Z 16.200000762939453125 2021-12-07T10:30:28.000Z 13.80000019073486328125 2021-12-07T10:30:31.000Z 13.19999980926513671875 2021-12-07T10:30:32.000Z 8.6000003814697265625 2021-12-07T10:30:38.000Z 8.80000019073486328125 2021-12-07T10:30:41.000Z 9.19999980926513671875 2021-12-07T10:30:43.000Z 8.6000003814697265625 2021-12-07T10:30:53.000Z 8 2021-12-07T10:30:59.000Z 8 2021-12-07T10:31:01.000Z 8 2021-12-07T10:31:04.000Z 8 2021-12-07T10:31:06.000Z 7.80000019073486328125 2021-12-07T10:31:08.000Z 7.599999904632568359375 2021-12-07T10:31:09.000Z 8 2021-12-07T10:31:17.000Z 7.599999904632568359375 2021-12-07T10:31:19.000Z 7.19999980926513671875 2021-12-07T10:31:21.000Z 7 2021-12-07T10:31:22.000Z 7.19999980926513671875 2021-12-07T10:31:23.000Z 9.19999980926513671875 2021-12-07T10:31:28.000Z 9.6000003814697265625 2021-12-07T10:31:35.000Z 9 2021-12-07T10:31:38.000Z 8.19999980926513671875 2021-12-07T10:31:40.000Z 6 2021-12-07T10:31:46.000Z 5.19999980926513671875 2021-12-07T10:31:53.000Z 7 2021-12-07T10:31:58.000Z 8.3999996185302734375 2021-12-07T10:32:03.000Z 8.6000003814697265625 2021-12-07T10:32:07.000Z 8.6000003814697265625 2021-12-07T10:32:12.000Z 8.3999996185302734375 2021-12-07T10:32:14.000Z 7 2021-12-07T10:32:21.000Z 7 2021-12-07T10:32:23.000Z 7 2021-12-07T10:32:25.000Z 6.80000019073486328125 2021-12-07T10:32:26.000Z 6.599999904632568359375 2021-12-07T10:32:27.000Z 6.80000019073486328125 2021-12-07T10:32:30.000Z 7.599999904632568359375 2021-12-07T10:32:35.000Z 9.6000003814697265625 2021-12-07T10:32:43.000Z 10.6000003814697265625 2021-12-07T10:32:47.000Z 10.6000003814697265625 2021-12-07T10:33:05.000Z 10.3999996185302734375 2021-12-07T10:33:08.000Z 11 2021-12-07T10:33:12.000Z 11.3999996185302734375 2021-12-07T10:33:20.000Z 11.19999980926513671875 2021-12-07T10:33:35.000Z 8.19999980926513671875 2021-12-07T10:33:50.000Z 8.3999996185302734375 2021-12-07T10:34:05.000Z 10 2021-12-07T10:34:19.000Z 10 2021-12-07T10:34:23.000Z 10 2021-12-07T10:34:24.000Z 10 2021-12-07T10:34:25.000Z 10 2021-12-07T10:34:26.000Z 9.6000003814697265625 2021-12-07T10:34:35.000Z 9.80000019073486328125 2021-12-07T10:34:36.000Z 10.3999996185302734375 2021-12-07T10:34:39.000Z 11 2021-12-07T10:34:46.000Z 11.3999996185302734375 2021-12-07T10:34:48.000Z 11.3999996185302734375 2021-12-07T10:34:49.000Z 11.19999980926513671875 2021-12-07T10:34:50.000Z 11.19999980926513671875 2021-12-07T10:34:51.000Z 11.19999980926513671875 2021-12-07T10:34:52.000Z 9.3999996185302734375 2021-12-07T10:35:06.000Z 9.80000019073486328125 2021-12-07T10:35:11.000Z 9.6000003814697265625 2021-12-07T10:35:12.000Z 9.6000003814697265625 2021-12-07T10:35:14.000Z 10.6000003814697265625 2021-12-07T10:35:21.000Z 9.6000003814697265625 2021-12-07T10:35:30.000Z 10 2021-12-07T10:35:37.000Z 10 2021-12-07T10:35:42.000Z 9.3999996185302734375 2021-12-07T10:35:50.000Z 8.3999996185302734375 2021-12-07T10:35:57.000Z 6.19999980926513671875 2021-12-07T10:36:13.000Z 5.400000095367431640625 2021-12-07T10:36:18.000Z 6 2021-12-07T10:36:24.000Z 6.599999904632568359375 2021-12-07T10:36:27.000Z 6.599999904632568359375 2021-12-07T10:36:28.000Z 6.80000019073486328125 2021-12-07T10:36:29.000Z 7 2021-12-07T10:36:30.000Z 7.400000095367431640625 2021-12-07T10:36:33.000Z 7.599999904632568359375 2021-12-07T10:36:39.000Z 8 2021-12-07T10:36:44.000Z 8 2021-12-07T10:36:45.000Z 8 2021-12-07T10:36:47.000Z 8 2021-12-07T10:36:49.000Z 9 2021-12-07T10:37:01.000Z 9 2021-12-07T10:37:02.000Z 9 2021-12-07T10:37:03.000Z 9 2021-12-07T10:37:04.000Z 8.80000019073486328125 2021-12-07T10:37:09.000Z 9.19999980926513671875 2021-12-07T10:37:16.000Z 9.3999996185302734375 2021-12-07T10:37:28.000Z 10.3999996185302734375 2021-12-07T10:37:30.000Z 13.6000003814697265625 2021-12-07T10:37:35.000Z 13.80000019073486328125 2021-12-07T10:37:36.000Z 14 2021-12-07T10:37:38.000Z 13.6000003814697265625 2021-12-07T10:37:39.000Z 13.3999996185302734375 2021-12-07T10:37:40.000Z 10.80000019073486328125 2021-12-07T10:37:46.000Z 10.80000019073486328125 2021-12-07T10:37:52.000Z 10.6000003814697265625 2021-12-07T10:38:11.000Z 11 2021-12-07T10:38:23.000Z 10 2021-12-07T10:38:32.000Z 8.80000019073486328125 2021-12-07T10:38:36.000Z 5.400000095367431640625 2021-12-07T10:38:49.000Z 5 2021-12-07T10:38:54.000Z 5.19999980926513671875 2021-12-07T10:39:04.000Z 5.19999980926513671875 2021-12-07T10:39:05.000Z 5.400000095367431640625 2021-12-07T10:39:07.000Z 5.599999904632568359375 2021-12-07T10:39:08.000Z 5.599999904632568359375 2021-12-07T10:39:09.000Z 5.80000019073486328125 2021-12-07T10:39:25.000Z 4.400000095367431640625 2021-12-07T10:39:42.000Z 6.19999980926513671875 2021-12-07T10:39:59.000Z 6 2021-12-07T10:40:15.000Z 6 2021-12-07T10:40:20.000Z 7 2021-12-07T10:40:33.000Z 7 2021-12-07T10:40:38.000Z 6 2021-12-07T10:40:53.000Z 6 2021-12-07T10:40:54.000Z 6 2021-12-07T10:40:58.000Z 7 2021-12-07T10:41:14.000Z 8 2021-12-07T10:41:30.000Z 8.3999996185302734375 2021-12-07T10:41:44.000Z 8.3999996185302734375 2021-12-07T10:41:46.000Z 7.80000019073486328125 2021-12-07T10:41:59.000Z 6.400000095367431640625 2021-12-07T10:42:09.000Z 5.80000019073486328125 2021-12-07T10:42:12.000Z 4.599999904632568359375 2021-12-07T10:42:16.000Z 3.400000095367431640625 2021-12-07T10:42:25.000Z 4 2021-12-07T10:42:42.000Z 5 2021-12-07T10:42:56.000Z 5 2021-12-07T10:42:58.000Z 6 2021-12-07T10:43:14.000Z 5.80000019073486328125 2021-12-07T10:43:19.000Z 5.80000019073486328125 2021-12-07T10:43:21.000Z 5.599999904632568359375 2021-12-07T10:43:22.000Z 5.80000019073486328125 2021-12-07T10:43:24.000Z 5.80000019073486328125 2021-12-07T10:43:25.000Z 5.80000019073486328125 2021-12-07T10:43:29.000Z 6 2021-12-07T10:43:30.000Z 6 2021-12-07T10:43:31.000Z 6 2021-12-07T10:43:32.000Z 6 2021-12-07T10:43:33.000Z 6 2021-12-07T10:43:34.000Z 5.80000019073486328125 2021-12-07T10:43:38.000Z 5.599999904632568359375 2021-12-07T10:43:41.000Z 5.80000019073486328125 2021-12-07T10:43:43.000Z 6.19999980926513671875 2021-12-07T10:43:45.000Z 7.400000095367431640625 2021-12-07T10:43:50.000Z 9.3999996185302734375 2021-12-07T10:43:54.000Z 10.3999996185302734375 2021-12-07T10:43:57.000Z 14.19999980926513671875 2021-12-07T10:44:11.000Z 13 2021-12-07T10:44:26.000Z 13 2021-12-07T10:44:32.000Z 12 2021-12-07T10:44:39.000Z 12 2021-12-07T10:44:44.000Z 11.6000003814697265625 2021-12-07T10:44:50.000Z 11.3999996185302734375 2021-12-07T10:44:51.000Z 11.19999980926513671875 2021-12-07T10:44:53.000Z 10.19999980926513671875 2021-12-07T10:44:58.000Z 8.80000019073486328125 2021-12-07T10:45:10.000Z 8.6000003814697265625 2021-12-07T10:45:26.000Z 8.80000019073486328125 2021-12-07T10:45:33.000Z 9.80000019073486328125 2021-12-07T10:45:46.000Z 8.19999980926513671875 2021-12-07T10:45:56.000Z 7.599999904632568359375 2021-12-07T10:45:58.000Z 6.599999904632568359375 2021-12-07T10:46:01.000Z 5 2021-12-07T10:46:06.000Z 4.400000095367431640625 2021-12-07T10:46:11.000Z 6.80000019073486328125 2021-12-07T10:46:28.000Z 8.19999980926513671875 2021-12-07T10:46:39.000Z 6.400000095367431640625 2021-12-07T10:46:55.000Z 6.400000095367431640625 2021-12-07T10:47:08.000Z 5 2021-12-07T10:47:29.000Z 6.400000095367431640625 2021-12-07T10:47:45.000Z 7.80000019073486328125 2021-12-07T10:47:51.000Z 7.599999904632568359375 2021-12-07T10:47:55.000Z 7.400000095367431640625 2021-12-07T10:47:57.000Z 7 2021-12-07T10:48:07.000Z 13.6000003814697265625 2021-12-07T10:48:21.000Z 15.19999980926513671875 2021-12-07T10:48:24.000Z 15.6000003814697265625 2021-12-07T10:48:26.000Z 15.80000019073486328125 2021-12-07T10:48:27.000Z 15.6000003814697265625 2021-12-07T10:48:32.000Z 15 2021-12-07T10:48:34.000Z 13.3999996185302734375 2021-12-07T10:48:38.000Z 11.6000003814697265625 2021-12-07T10:48:41.000Z 11 2021-12-07T10:48:42.000Z 10.19999980926513671875 2021-12-07T10:48:43.000Z 9.6000003814697265625 2021-12-07T10:48:44.000Z 9 2021-12-07T10:48:47.000Z 8.6000003814697265625 2021-12-07T10:48:48.000Z 8.6000003814697265625 2021-12-07T10:48:49.000Z 7.80000019073486328125 2021-12-07T10:48:53.000Z 7.19999980926513671875 2021-12-07T10:49:00.000Z 7.400000095367431640625 2021-12-07T10:49:01.000Z 7.599999904632568359375 2021-12-07T10:49:10.000Z 8 2021-12-07T10:49:21.000Z 6 2021-12-07T10:49:29.000Z 5.400000095367431640625 2021-12-07T10:49:41.000Z 6 2021-12-07T10:49:44.000Z 6.19999980926513671875 2021-12-07T10:49:57.000Z 8 2021-12-07T10:50:07.000Z 8 2021-12-07T10:50:18.000Z 8.6000003814697265625 2021-12-07T10:50:23.000Z 9.80000019073486328125 2021-12-07T10:50:27.000Z 9.80000019073486328125 2021-12-07T10:50:28.000Z 7.599999904632568359375 2021-12-07T10:50:40.000Z 7.19999980926513671875 2021-12-07T10:50:41.000Z 6.599999904632568359375 2021-12-07T10:50:43.000Z 6 2021-12-07T10:50:45.000Z 5 2021-12-07T10:50:52.000Z 4.80000019073486328125 2021-12-07T10:50:53.000Z 4.80000019073486328125 2021-12-07T10:50:54.000Z 4.80000019073486328125 2021-12-07T10:50:55.000Z 4.80000019073486328125 2021-12-07T10:50:58.000Z 4.599999904632568359375 2021-12-07T10:50:59.000Z 4.400000095367431640625 2021-12-07T10:51:01.000Z 4.400000095367431640625 2021-12-07T10:51:05.000Z 4.599999904632568359375 2021-12-07T10:51:07.000Z 4.80000019073486328125 2021-12-07T10:51:08.000Z 5.19999980926513671875 2021-12-07T10:51:10.000Z 5.400000095367431640625 2021-12-07T10:51:11.000Z 5.80000019073486328125 2021-12-07T10:51:13.000Z 6.400000095367431640625 2021-12-07T10:51:16.000Z 6.80000019073486328125 2021-12-07T10:51:20.000Z 6.80000019073486328125 2021-12-07T10:51:22.000Z 6.80000019073486328125 2021-12-07T10:51:24.000Z 7.400000095367431640625 2021-12-07T10:51:31.000Z 7.400000095367431640625 2021-12-07T10:51:34.000Z 8.3999996185302734375 2021-12-07T10:51:48.000Z 9.19999980926513671875 2021-12-07T10:51:54.000Z 6.599999904632568359375 2021-12-07T10:52:10.000Z 6.599999904632568359375 2021-12-07T10:52:14.000Z 6.80000019073486328125 2021-12-07T10:52:25.000Z 6 2021-12-07T10:52:30.000Z 5 2021-12-07T10:52:40.000Z 4.599999904632568359375 2021-12-07T10:52:45.000Z 4.19999980926513671875 2021-12-07T10:52:50.000Z 4 2021-12-07T10:52:54.000Z 4.19999980926513671875 2021-12-07T10:53:08.000Z 3.7999999523162841796875 2021-12-07T10:53:15.000Z 3.599999904632568359375 2021-12-07T10:53:26.000Z 3.400000095367431640625 2021-12-07T10:53:27.000Z 3 2021-12-07T10:53:30.000Z 2.7999999523162841796875 2021-12-07T10:53:32.000Z 4.19999980926513671875 2021-12-07T10:53:39.000Z 4.80000019073486328125 2021-12-07T10:53:52.000Z 4.80000019073486328125 2021-12-07T10:53:53.000Z 4.80000019073486328125 2021-12-07T10:53:55.000Z 4.80000019073486328125 2021-12-07T10:53:59.000Z 4.80000019073486328125 2021-12-07T10:54:00.000Z 4.599999904632568359375 2021-12-07T10:54:02.000Z 4 2021-12-07T10:54:08.000Z 4 2021-12-07T10:54:09.000Z 4 2021-12-07T10:54:10.000Z 4 2021-12-07T10:54:11.000Z 3.599999904632568359375 2021-12-07T10:54:15.000Z 3 2021-12-07T10:54:18.000Z 3.400000095367431640625 2021-12-07T10:54:21.000Z 3.599999904632568359375 2021-12-07T10:54:23.000Z 3.599999904632568359375 2021-12-07T10:54:26.000Z 3.7999999523162841796875 2021-12-07T10:54:29.000Z 4.400000095367431640625 2021-12-07T10:54:31.000Z 4.80000019073486328125 2021-12-07T10:54:33.000Z 5.19999980926513671875 2021-12-07T10:54:34.000Z 5.400000095367431640625 2021-12-07T10:54:36.000Z 6 2021-12-07T10:54:44.000Z 5.19999980926513671875 2021-12-07T10:54:56.000Z 5.19999980926513671875 2021-12-07T10:55:05.000Z 5.19999980926513671875 2021-12-07T10:55:09.000Z 4.599999904632568359375 2021-12-07T10:55:15.000Z 3.400000095367431640625 2021-12-07T10:55:22.000Z 2.400000095367431640625 2021-12-07T10:55:36.000Z 3 2021-12-07T10:55:47.000Z 3.2000000476837158203125 2021-12-07T10:56:00.000Z 2.2000000476837158203125 2021-12-07T10:56:06.000Z 1.7999999523162841796875 2021-12-07T10:56:15.000Z 2.2000000476837158203125 2021-12-07T10:56:23.000Z 2 2021-12-07T10:56:29.000Z 2.7999999523162841796875 2021-12-07T10:56:33.000Z 3.400000095367431640625 2021-12-07T10:56:41.000Z 4 2021-12-07T10:56:45.000Z 4 2021-12-07T10:56:50.000Z 4 2021-12-07T10:56:54.000Z 3.7999999523162841796875 2021-12-07T10:56:58.000Z 3 2021-12-07T10:57:01.000Z 3.2000000476837158203125 2021-12-07T10:57:06.000Z 3.7999999523162841796875 2021-12-07T10:57:10.000Z 5 2021-12-07T10:57:16.000Z 5 2021-12-07T10:57:18.000Z 5.599999904632568359375 2021-12-07T10:57:32.000Z 6.80000019073486328125 2021-12-07T10:57:37.000Z 11.80000019073486328125 2021-12-07T10:57:56.000Z 10.80000019073486328125 2021-12-07T10:58:01.000Z 7.400000095367431640625 2021-12-07T10:58:17.000Z 6.400000095367431640625 2021-12-07T10:58:23.000Z 6 2021-12-07T10:58:26.000Z 6.19999980926513671875 2021-12-07T10:58:37.000Z 5.599999904632568359375 2021-12-07T10:58:52.000Z 7.80000019073486328125 2021-12-07T10:59:02.000Z 15 2021-12-07T10:59:18.000Z 11.19999980926513671875 2021-12-07T10:59:37.000Z 9.80000019073486328125 2021-12-07T10:59:53.000Z 6 2021-12-07T11:00:07.000Z 5.19999980926513671875 2021-12-07T11:00:32.000Z 3.599999904632568359375 2021-12-07T11:01:13.000Z 7.400000095367431640625 2021-12-07T11:01:35.000Z 7.599999904632568359375 2021-12-07T11:01:39.000Z 7.400000095367431640625 2021-12-07T11:01:50.000Z 7.400000095367431640625 2021-12-07T11:01:51.000Z 6.400000095367431640625 2021-12-07T11:02:18.000Z 7.400000095367431640625 2021-12-07T11:02:26.000Z 8 2021-12-07T11:02:34.000Z 8 2021-12-07T11:02:36.000Z 8 2021-12-07T11:02:39.000Z 7.400000095367431640625 2021-12-07T11:02:55.000Z 7.400000095367431640625 2021-12-07T11:03:12.000Z 10.19999980926513671875 2021-12-07T11:03:24.000Z 10.19999980926513671875 2021-12-07T11:03:38.000Z 9.80000019073486328125 2021-12-07T11:03:39.000Z 9.6000003814697265625 2021-12-07T11:03:40.000Z 5.599999904632568359375 2021-12-07T11:03:52.000Z 5 2021-12-07T11:03:54.000Z 4.400000095367431640625 2021-12-07T11:03:57.000Z 4.599999904632568359375 2021-12-07T11:04:06.000Z 4.19999980926513671875 2021-12-07T11:04:14.000Z 3.7999999523162841796875 2021-12-07T11:04:27.000Z 3.599999904632568359375 2021-12-07T11:04:41.000Z 3.599999904632568359375 2021-12-07T11:04:54.000Z 2.599999904632568359375 2021-12-07T11:05:11.000Z 2.400000095367431640625 2021-12-07T11:05:13.000Z 1.2000000476837158203125 2021-12-07T11:05:32.000Z 1 2021-12-07T11:05:38.000Z 1 2021-12-07T11:05:41.000Z 1 2021-12-07T11:06:22.000Z 1 2021-12-07T11:06:25.000Z 0.60000002384185791015625 2021-12-07T11:06:29.000Z 5 2021-12-07T11:06:37.000Z 8 2021-12-07T11:06:42.000Z 14.3999996185302734375 2021-12-07T11:06:50.000Z 25.3999996185302734375 2021-12-07T11:07:13.000Z 25.3999996185302734375 2021-12-07T11:07:40.000Z 24.3999996185302734375 2021-12-07T11:07:49.000Z 24.3999996185302734375 2021-12-07T11:07:58.000Z 24.799999237060546875 2021-12-07T11:08:14.000Z 24.6000003814697265625 2021-12-07T11:08:16.000Z 24.799999237060546875 2021-12-07T11:08:18.000Z 24.200000762939453125 2021-12-07T11:08:21.000Z 25.3999996185302734375 2021-12-07T11:08:26.000Z 26.3999996185302734375 2021-12-07T11:08:34.000Z 27.200000762939453125 2021-12-07T11:08:38.000Z 29 2021-12-07T11:08:47.000Z 29.799999237060546875 2021-12-07T11:08:53.000Z 27.799999237060546875 2021-12-07T11:09:03.000Z 26.799999237060546875 2021-12-07T11:09:17.000Z 26.799999237060546875 2021-12-07T11:09:21.000Z 27 2021-12-07T11:09:23.000Z 27.6000003814697265625 2021-12-07T11:09:25.000Z 27.3999996185302734375 2021-12-07T11:09:30.000Z 24.3999996185302734375 2021-12-07T11:09:36.000Z 23.6000003814697265625 2021-12-07T11:09:39.000Z 18.200000762939453125 2021-12-07T11:09:47.000Z 12.80000019073486328125 2021-12-07T11:09:53.000Z 10.6000003814697265625 2021-12-07T11:09:55.000Z 9.80000019073486328125 2021-12-07T11:09:58.000Z 11.3999996185302734375 2021-12-07T11:10:03.000Z 16 2021-12-07T11:10:12.000Z 14.80000019073486328125 2021-12-07T11:10:21.000Z 11.3999996185302734375 2021-12-07T11:10:29.000Z 11.3999996185302734375 2021-12-07T11:10:31.000Z 11.19999980926513671875 2021-12-07T11:10:33.000Z 11 2021-12-07T11:10:34.000Z 10.80000019073486328125 2021-12-07T11:10:35.000Z 10.80000019073486328125 2021-12-07T11:10:36.000Z 10.6000003814697265625 2021-12-07T11:10:37.000Z 11 2021-12-07T11:10:38.000Z 11.3999996185302734375 2021-12-07T11:10:40.000Z 11.6000003814697265625 2021-12-07T11:10:41.000Z 12 2021-12-07T11:10:43.000Z 11.19999980926513671875 2021-12-07T11:10:46.000Z 10.6000003814697265625 2021-12-07T11:10:48.000Z 10.3999996185302734375 2021-12-07T11:10:49.000Z 10.19999980926513671875 2021-12-07T11:10:50.000Z 9.80000019073486328125 2021-12-07T11:10:53.000Z 9.6000003814697265625 2021-12-07T11:10:54.000Z 9.6000003814697265625 2021-12-07T11:10:55.000Z 10.19999980926513671875 2021-12-07T11:10:59.000Z 11.3999996185302734375 2021-12-07T11:11:03.000Z 11.6000003814697265625 2021-12-07T11:11:04.000Z 13.3999996185302734375 2021-12-07T11:11:16.000Z 13.3999996185302734375 2021-12-07T11:11:19.000Z 13 2021-12-07T11:11:20.000Z 12 2021-12-07T11:11:25.000Z 10.80000019073486328125 2021-12-07T11:11:30.000Z 10.3999996185302734375 2021-12-07T11:11:37.000Z 9.19999980926513671875 2021-12-07T11:11:42.000Z 8.6000003814697265625 2021-12-07T11:11:44.000Z 8 2021-12-07T11:11:46.000Z 8.19999980926513671875 2021-12-07T11:11:49.000Z 9 2021-12-07T11:11:53.000Z 9 2021-12-07T11:11:56.000Z 8.6000003814697265625 2021-12-07T11:12:00.000Z 8.6000003814697265625 2021-12-07T11:12:01.000Z 8.80000019073486328125 2021-12-07T11:12:06.000Z 8.19999980926513671875 2021-12-07T11:12:18.000Z 8 2021-12-07T11:12:33.000Z 8.80000019073486328125 2021-12-07T11:12:46.000Z 9.19999980926513671875 2021-12-07T11:12:55.000Z 9.3999996185302734375 2021-12-07T11:13:00.000Z 9.3999996185302734375 2021-12-07T11:13:01.000Z 9.19999980926513671875 2021-12-07T11:13:08.000Z 8.19999980926513671875 2021-12-07T11:13:11.000Z 2.7999999523162841796875 2021-12-07T11:13:21.000Z 0.4000000059604644775390625 2021-12-07T11:13:32.000Z 2.599999904632568359375 2021-12-07T11:13:51.000Z 2.599999904632568359375 2021-12-07T11:13:56.000Z 2.599999904632568359375 2021-12-07T11:14:16.000Z 2.400000095367431640625 2021-12-07T11:14:27.000Z 2.599999904632568359375 2021-12-07T11:14:40.000Z 6.19999980926513671875 2021-12-07T11:15:01.000Z 4.599999904632568359375 2021-12-07T11:15:16.000Z 5 2021-12-07T11:15:33.000Z 4.80000019073486328125 2021-12-07T11:15:53.000Z 5.400000095367431640625 2021-12-07T11:15:58.000Z 6.599999904632568359375 2021-12-07T11:16:01.000Z 7.599999904632568359375 2021-12-07T11:16:06.000Z 13 2021-12-07T11:16:28.000Z 12.80000019073486328125 2021-12-07T11:16:40.000Z 12.19999980926513671875 2021-12-07T11:16:49.000Z 11.6000003814697265625 2021-12-07T11:16:59.000Z 9.3999996185302734375 2021-12-07T11:17:11.000Z 7 2021-12-07T11:17:23.000Z 10.6000003814697265625 2021-12-07T11:17:43.000Z 12.80000019073486328125 2021-12-07T11:18:08.000Z 13.3999996185302734375 2021-12-07T11:18:14.000Z 15 2021-12-07T11:18:28.000Z 16.3999996185302734375 2021-12-07T11:18:42.000Z 18.200000762939453125 2021-12-07T11:19:02.000Z 20 2021-12-07T11:19:30.000Z 19.3999996185302734375 2021-12-07T11:19:42.000Z 19.3999996185302734375 2021-12-07T11:19:43.000Z 19.200000762939453125 2021-12-07T11:19:47.000Z 19.200000762939453125 2021-12-07T11:20:11.000Z 18.6000003814697265625 2021-12-07T11:20:25.000Z 17.799999237060546875 2021-12-07T11:20:30.000Z 16.799999237060546875 2021-12-07T11:21:06.000Z 15.80000019073486328125 2021-12-07T11:22:15.000Z 15.6000003814697265625 2021-12-07T11:22:32.000Z 15.6000003814697265625 2021-12-07T11:22:43.000Z 15.6000003814697265625 2021-12-07T11:22:44.000Z 15.6000003814697265625 2021-12-07T11:22:45.000Z 15.6000003814697265625 2021-12-07T11:22:48.000Z 15.80000019073486328125 2021-12-07T11:23:17.000Z 16 2021-12-07T11:24:08.000Z 16 2021-12-07T11:24:10.000Z 16 2021-12-07T11:24:12.000Z 16 2021-12-07T11:24:14.000Z 15.80000019073486328125 2021-12-07T11:24:23.000Z 15.6000003814697265625 2021-12-07T11:24:26.000Z 15.6000003814697265625 2021-12-07T11:24:27.000Z 15.80000019073486328125 2021-12-07T11:24:30.000Z 16 2021-12-07T11:24:34.000Z 16 2021-12-07T11:24:38.000Z 16 2021-12-07T11:24:41.000Z 16 2021-12-07T11:24:42.000Z 16 2021-12-07T11:24:44.000Z 16 2021-12-07T11:24:47.000Z 16 2021-12-07T11:24:48.000Z 16.200000762939453125 2021-12-07T11:24:53.000Z 16.6000003814697265625 2021-12-07T11:25:09.000Z 23.3999996185302734375 2021-12-08T07:28:27.000Z 24.200000762939453125 2021-12-08T07:28:31.000Z 24.799999237060546875 2021-12-08T07:28:34.000Z 27.6000003814697265625 2021-12-08T07:28:40.000Z 28.3999996185302734375 2021-12-08T07:28:46.000Z 28.3999996185302734375 2021-12-08T07:28:47.000Z 28.3999996185302734375 2021-12-08T07:28:48.000Z 30.6000003814697265625 2021-12-08T07:28:50.000Z 30.6000003814697265625 2021-12-08T07:28:51.000Z 30.799999237060546875 2021-12-08T07:28:52.000Z 31 2021-12-08T07:28:53.000Z 31 2021-12-08T07:28:54.000Z 31.200000762939453125 2021-12-08T07:28:55.000Z 31.3999996185302734375 2021-12-08T07:28:56.000Z 31.799999237060546875 2021-12-08T07:28:59.000Z 32.40000152587890625 2021-12-08T07:29:02.000Z 32.40000152587890625 2021-12-08T07:29:03.000Z 33.40000152587890625 2021-12-08T07:29:16.000Z 32.799999237060546875 2021-12-08T07:29:20.000Z 32.799999237060546875 2021-12-08T07:29:21.000Z 32.59999847412109375 2021-12-08T07:29:22.000Z 32.59999847412109375 2021-12-08T07:29:23.000Z 32 2021-12-08T07:29:27.000Z 31.799999237060546875 2021-12-08T07:29:28.000Z 31.6000003814697265625 2021-12-08T07:29:29.000Z 31.6000003814697265625 2021-12-08T07:29:30.000Z 31.200000762939453125 2021-12-08T07:29:41.000Z 31.799999237060546875 2021-12-08T07:29:58.000Z 29.200000762939453125 2021-12-08T07:30:03.000Z 29.200000762939453125 2021-12-08T07:30:04.000Z 29 2021-12-08T07:30:05.000Z 29 2021-12-08T07:30:06.000Z 27.3999996185302734375 2021-12-08T07:30:15.000Z 21.6000003814697265625 2021-12-08T07:30:20.000Z 19 2021-12-08T07:30:36.000Z 17.200000762939453125 2021-12-08T07:30:52.000Z 14.19999980926513671875 2021-12-08T07:31:08.000Z 13.80000019073486328125 2021-12-08T07:31:14.000Z 8.80000019073486328125 2021-12-08T07:31:30.000Z 7.19999980926513671875 2021-12-08T07:31:45.000Z 7.400000095367431640625 2021-12-08T07:31:47.000Z 8.19999980926513671875 2021-12-08T07:31:55.000Z 8.80000019073486328125 2021-12-08T07:31:58.000Z 9 2021-12-08T07:32:02.000Z 11.3999996185302734375 2021-12-08T07:32:21.000Z 11.3999996185302734375 2021-12-08T07:32:29.000Z 12 2021-12-08T07:32:44.000Z 13.19999980926513671875 2021-12-08T07:32:54.000Z 13.19999980926513671875 2021-12-08T07:32:55.000Z 13.3999996185302734375 2021-12-08T07:32:56.000Z 13.6000003814697265625 2021-12-08T07:32:58.000Z 13.80000019073486328125 2021-12-08T07:32:59.000Z 13.80000019073486328125 2021-12-08T07:33:00.000Z 13.80000019073486328125 2021-12-08T07:33:01.000Z 14.6000003814697265625 2021-12-08T07:33:08.000Z 14.6000003814697265625 2021-12-08T07:33:09.000Z 14.80000019073486328125 2021-12-08T07:33:10.000Z 14.80000019073486328125 2021-12-08T07:33:11.000Z 14.80000019073486328125 2021-12-08T07:33:12.000Z 15 2021-12-08T07:33:17.000Z 15.19999980926513671875 2021-12-08T07:33:18.000Z 15.19999980926513671875 2021-12-08T07:33:19.000Z 15.3999996185302734375 2021-12-08T07:33:20.000Z 15.3999996185302734375 2021-12-08T07:33:21.000Z 15.6000003814697265625 2021-12-08T07:33:22.000Z 15.3999996185302734375 2021-12-08T07:33:25.000Z 15.3999996185302734375 2021-12-08T07:33:26.000Z 15.3999996185302734375 2021-12-08T07:33:27.000Z 15.3999996185302734375 2021-12-08T07:33:28.000Z 15.3999996185302734375 2021-12-08T07:33:31.000Z 15.3999996185302734375 2021-12-08T07:33:35.000Z 15 2021-12-08T07:33:40.000Z 15.19999980926513671875 2021-12-08T07:33:43.000Z 15.19999980926513671875 2021-12-08T07:33:44.000Z 14.80000019073486328125 2021-12-08T07:33:48.000Z 13.6000003814697265625 2021-12-08T07:33:52.000Z 12.3999996185302734375 2021-12-08T07:33:56.000Z 11.6000003814697265625 2021-12-08T07:33:59.000Z 11.3999996185302734375 2021-12-08T07:34:00.000Z 11.3999996185302734375 2021-12-08T07:34:01.000Z 11.3999996185302734375 2021-12-08T07:34:08.000Z 12 2021-12-08T07:34:17.000Z 12 2021-12-08T07:34:21.000Z 13 2021-12-08T07:34:36.000Z 11.6000003814697265625 2021-12-08T07:34:52.000Z 9.6000003814697265625 2021-12-08T07:35:09.000Z 10 2021-12-08T07:35:15.000Z 10.19999980926513671875 2021-12-08T07:35:19.000Z 10.80000019073486328125 2021-12-08T07:35:26.000Z 10.80000019073486328125 2021-12-08T07:35:31.000Z 10.80000019073486328125 2021-12-08T07:35:43.000Z 10.80000019073486328125 2021-12-08T07:35:51.000Z 10.80000019073486328125 2021-12-08T07:35:58.000Z 10.6000003814697265625 2021-12-08T07:36:06.000Z 10.3999996185302734375 2021-12-08T07:36:12.000Z 10.3999996185302734375 2021-12-08T07:36:17.000Z 10.3999996185302734375 2021-12-08T07:36:27.000Z 10.6000003814697265625 2021-12-08T07:36:57.000Z 10.6000003814697265625 2021-12-08T07:37:08.000Z 10.3999996185302734375 2021-12-08T07:49:54.000Z 10.3999996185302734375 2021-12-08T07:49:55.000Z 10 2021-12-08T07:49:56.000Z 10 2021-12-08T07:49:57.000Z 9.80000019073486328125 2021-12-08T07:50:03.000Z 9.80000019073486328125 2021-12-08T07:50:08.000Z 10 2021-12-08T07:50:12.000Z 10.19999980926513671875 2021-12-08T07:50:37.000Z 10.19999980926513671875 2021-12-08T07:50:49.000Z 10.19999980926513671875 2021-12-08T07:50:55.000Z 10.19999980926513671875 2021-12-08T07:51:01.000Z 10.19999980926513671875 2021-12-08T07:51:10.000Z 10.19999980926513671875 2021-12-08T07:51:11.000Z 10.19999980926513671875 2021-12-08T07:51:12.000Z 10.19999980926513671875 2021-12-08T07:51:13.000Z 10.19999980926513671875 2021-12-08T07:51:19.000Z 10.19999980926513671875 2021-12-08T07:51:22.000Z 10 2021-12-08T07:51:39.000Z 9.80000019073486328125 2021-12-08T07:51:47.000Z 11.19999980926513671875 2021-12-08T07:52:01.000Z 11.6000003814697265625 2021-12-08T07:52:04.000Z 10.19999980926513671875 2021-12-08T07:52:09.000Z 8.80000019073486328125 2021-12-08T07:52:12.000Z 5.80000019073486328125 2021-12-08T07:52:23.000Z 5.599999904632568359375 2021-12-08T07:52:24.000Z 5.400000095367431640625 2021-12-08T07:52:25.000Z 5.400000095367431640625 2021-12-08T07:52:27.000Z 5.19999980926513671875 2021-12-08T07:52:29.000Z 5 2021-12-08T07:52:30.000Z 4.80000019073486328125 2021-12-08T07:52:31.000Z 4.599999904632568359375 2021-12-08T07:52:34.000Z 4.400000095367431640625 2021-12-08T07:52:35.000Z 4.400000095367431640625 2021-12-08T07:52:36.000Z 4.599999904632568359375 2021-12-08T07:52:41.000Z 4.80000019073486328125 2021-12-08T07:52:42.000Z 4.80000019073486328125 2021-12-08T07:52:43.000Z 4.599999904632568359375 2021-12-08T07:52:47.000Z 4.400000095367431640625 2021-12-08T07:52:49.000Z 4.19999980926513671875 2021-12-08T07:52:50.000Z 4.19999980926513671875 2021-12-08T07:52:51.000Z 3.599999904632568359375 2021-12-08T07:52:56.000Z 3.2000000476837158203125 2021-12-08T07:53:01.000Z 3.2000000476837158203125 2021-12-08T07:53:04.000Z 3.599999904632568359375 2021-12-08T07:53:09.000Z 4 2021-12-08T07:53:12.000Z 4.19999980926513671875 2021-12-08T07:53:14.000Z 4.599999904632568359375 2021-12-08T07:53:17.000Z 4.80000019073486328125 2021-12-08T07:53:19.000Z 5.19999980926513671875 2021-12-08T07:53:23.000Z 5.400000095367431640625 2021-12-08T07:53:25.000Z 5.599999904632568359375 2021-12-08T07:53:28.000Z 5.80000019073486328125 2021-12-08T07:53:29.000Z 6 2021-12-08T07:53:32.000Z 6 2021-12-08T07:53:33.000Z 6.400000095367431640625 2021-12-08T07:53:36.000Z 6.599999904632568359375 2021-12-08T07:53:38.000Z 6.599999904632568359375 2021-12-08T07:53:39.000Z 6.80000019073486328125 2021-12-08T07:53:40.000Z 6.80000019073486328125 2021-12-08T07:53:41.000Z 7 2021-12-08T07:53:42.000Z 8.3999996185302734375 2021-12-08T07:53:51.000Z 9.3999996185302734375 2021-12-08T07:54:03.000Z 9.3999996185302734375 2021-12-08T07:54:06.000Z 11 2021-12-08T07:54:14.000Z 16 2021-12-08T07:54:35.000Z 15.6000003814697265625 2021-12-08T07:55:16.000Z 14.6000003814697265625 2021-12-08T07:55:22.000Z 14.3999996185302734375 2021-12-08T07:55:23.000Z 13.6000003814697265625 2021-12-08T07:55:25.000Z 9.6000003814697265625 2021-12-08T07:55:33.000Z 8.19999980926513671875 2021-12-08T07:55:37.000Z 8.19999980926513671875 2021-12-08T07:55:38.000Z 8 2021-12-08T07:55:40.000Z 8.19999980926513671875 2021-12-08T07:55:42.000Z 12.3999996185302734375 2021-12-08T07:56:08.000Z 18 2021-12-08T07:56:25.000Z 18.200000762939453125 2021-12-08T07:56:26.000Z 19.6000003814697265625 2021-12-08T07:56:32.000Z 19.799999237060546875 2021-12-08T07:56:40.000Z 19.6000003814697265625 2021-12-08T07:56:53.000Z 19.3999996185302734375 2021-12-08T07:57:01.000Z 19.6000003814697265625 2021-12-08T07:57:05.000Z 19.799999237060546875 2021-12-08T07:57:06.000Z 19.799999237060546875 2021-12-08T07:57:07.000Z 19.799999237060546875 2021-12-08T07:57:08.000Z 19.799999237060546875 2021-12-08T07:57:09.000Z 19.6000003814697265625 2021-12-08T07:57:10.000Z 19.6000003814697265625 2021-12-08T07:57:11.000Z 19.3999996185302734375 2021-12-08T07:57:12.000Z 19.3999996185302734375 2021-12-08T07:57:15.000Z 19.799999237060546875 2021-12-08T07:57:30.000Z 20.200000762939453125 2021-12-08T07:57:33.000Z 20.6000003814697265625 2021-12-08T07:57:37.000Z 20.799999237060546875 2021-12-08T07:57:40.000Z 21.6000003814697265625 2021-12-08T07:57:50.000Z 21.799999237060546875 2021-12-08T07:57:51.000Z 22 2021-12-08T07:57:52.000Z 22.200000762939453125 2021-12-08T07:57:53.000Z 22.3999996185302734375 2021-12-08T07:57:54.000Z 22.3999996185302734375 2021-12-08T07:57:55.000Z 22.6000003814697265625 2021-12-08T07:57:56.000Z 22.6000003814697265625 2021-12-08T07:57:57.000Z 22.6000003814697265625 2021-12-08T07:57:58.000Z 22.6000003814697265625 2021-12-08T07:57:59.000Z 22.799999237060546875 2021-12-08T07:58:00.000Z 22.799999237060546875 2021-12-08T07:58:01.000Z 23.6000003814697265625 2021-12-08T07:58:09.000Z 23.799999237060546875 2021-12-08T07:58:10.000Z 24 2021-12-08T07:58:11.000Z 25.3999996185302734375 2021-12-08T07:58:18.000Z 25.6000003814697265625 2021-12-08T07:58:19.000Z 26 2021-12-08T07:58:20.000Z 26.200000762939453125 2021-12-08T07:58:21.000Z 26.3999996185302734375 2021-12-08T07:58:22.000Z 26.6000003814697265625 2021-12-08T07:58:23.000Z 26.799999237060546875 2021-12-08T07:58:24.000Z 27 2021-12-08T07:58:25.000Z 27.200000762939453125 2021-12-08T07:58:26.000Z 27.6000003814697265625 2021-12-08T07:58:28.000Z 27.799999237060546875 2021-12-08T07:58:29.000Z 28 2021-12-08T07:58:30.000Z 28.200000762939453125 2021-12-08T07:58:31.000Z 28.200000762939453125 2021-12-08T07:58:32.000Z 31.799999237060546875 2021-12-08T07:59:03.000Z 31.799999237060546875 2021-12-08T07:59:04.000Z 32 2021-12-08T07:59:05.000Z 32 2021-12-08T07:59:06.000Z 32.200000762939453125 2021-12-08T07:59:07.000Z 32.200000762939453125 2021-12-08T07:59:08.000Z 32.200000762939453125 2021-12-08T07:59:09.000Z 32.40000152587890625 2021-12-08T07:59:10.000Z 32.40000152587890625 2021-12-08T07:59:11.000Z 32.59999847412109375 2021-12-08T07:59:15.000Z 33 2021-12-08T07:59:24.000Z 33.40000152587890625 2021-12-08T07:59:32.000Z 33.59999847412109375 2021-12-08T07:59:33.000Z 33.799999237060546875 2021-12-08T07:59:43.000Z 34.799999237060546875 2021-12-08T07:59:49.000Z 35 2021-12-08T07:59:50.000Z 35.200000762939453125 2021-12-08T07:59:51.000Z 37 2021-12-08T07:59:59.000Z 37.59999847412109375 2021-12-08T08:00:01.000Z 38 2021-12-08T08:00:04.000Z 40 2021-12-08T08:00:23.000Z 40.40000152587890625 2021-12-08T08:00:26.000Z 40.799999237060546875 2021-12-08T08:00:31.000Z 41 2021-12-08T08:00:32.000Z 41 2021-12-08T08:00:33.000Z 43.200000762939453125 2021-12-08T08:00:55.000Z 42.59999847412109375 2021-12-08T08:01:08.000Z 42.200000762939453125 2021-12-08T08:01:11.000Z 42 2021-12-08T08:01:15.000Z 44.40000152587890625 2021-12-08T08:01:34.000Z 46 2021-12-08T08:01:39.000Z 46.40000152587890625 2021-12-08T08:01:41.000Z 47.59999847412109375 2021-12-08T08:02:06.000Z 53.200000762939453125 2021-12-08T08:02:32.000Z 55.59999847412109375 2021-12-08T08:02:42.000Z 56 2021-12-08T08:02:43.000Z 56.200000762939453125 2021-12-08T08:02:44.000Z 56.40000152587890625 2021-12-08T08:02:45.000Z 56.59999847412109375 2021-12-08T08:02:46.000Z 57.59999847412109375 2021-12-08T08:02:50.000Z 57.799999237060546875 2021-12-08T08:02:51.000Z 58.200000762939453125 2021-12-08T08:02:53.000Z 58.40000152587890625 2021-12-08T08:02:54.000Z 58.40000152587890625 2021-12-08T08:02:55.000Z 58.59999847412109375 2021-12-08T08:03:01.000Z 58.59999847412109375 2021-12-08T08:03:02.000Z 58.799999237060546875 2021-12-08T08:03:03.000Z 58.799999237060546875 2021-12-08T08:03:04.000Z 59.200000762939453125 2021-12-08T08:03:13.000Z 60.40000152587890625 2021-12-08T08:03:21.000Z 60.799999237060546875 2021-12-08T08:03:24.000Z 60.799999237060546875 2021-12-08T08:03:25.000Z 60.799999237060546875 2021-12-08T08:03:26.000Z 60.799999237060546875 2021-12-08T08:03:27.000Z 61 2021-12-08T08:03:28.000Z 61 2021-12-08T08:03:31.000Z 61.200000762939453125 2021-12-08T08:03:40.000Z 61.200000762939453125 2021-12-08T08:03:41.000Z 61.40000152587890625 2021-12-08T08:03:42.000Z 61.40000152587890625 2021-12-08T08:03:43.000Z 61.799999237060546875 2021-12-08T08:03:47.000Z 64.59999847412109375 2021-12-08T08:04:08.000Z 65.8000030517578125 2021-12-08T08:04:17.000Z 66 2021-12-08T08:04:18.000Z 66.1999969482421875 2021-12-08T08:04:21.000Z 66.1999969482421875 2021-12-08T08:04:22.000Z 66.1999969482421875 2021-12-08T08:04:23.000Z 66.1999969482421875 2021-12-08T08:04:24.000Z 66.1999969482421875 2021-12-08T08:04:28.000Z 66.1999969482421875 2021-12-08T08:04:29.000Z 67 2021-12-08T08:04:38.000Z 68.8000030517578125 2021-12-08T08:04:48.000Z 70.1999969482421875 2021-12-08T08:04:56.000Z 70.59999847412109375 2021-12-08T08:05:00.000Z 70.8000030517578125 2021-12-08T08:05:03.000Z 73.59999847412109375 2021-12-08T08:05:30.000Z 73.59999847412109375 2021-12-08T08:05:31.000Z 74 2021-12-08T08:05:35.000Z 75.1999969482421875 2021-12-08T08:05:49.000Z 75 2021-12-08T08:05:53.000Z 75.1999969482421875 2021-12-08T08:05:58.000Z 75.1999969482421875 2021-12-08T08:06:04.000Z 75.1999969482421875 2021-12-08T08:06:05.000Z 75.1999969482421875 2021-12-08T08:06:06.000Z 75.1999969482421875 2021-12-08T08:06:07.000Z 74.59999847412109375 2021-12-08T08:06:32.000Z 74.59999847412109375 2021-12-08T08:06:36.000Z 74.59999847412109375 2021-12-08T08:06:40.000Z 75.59999847412109375 2021-12-08T08:06:54.000Z 76.1999969482421875 2021-12-08T08:07:04.000Z 76.1999969482421875 2021-12-08T08:07:05.000Z 76.1999969482421875 2021-12-08T08:07:06.000Z 76.40000152587890625 2021-12-08T08:07:14.000Z 76.59999847412109375 2021-12-08T08:07:18.000Z 77 2021-12-08T08:07:27.000Z 77 2021-12-08T08:07:34.000Z 77.1999969482421875 2021-12-08T08:07:47.000Z 77.1999969482421875 2021-12-08T08:07:48.000Z 77.40000152587890625 2021-12-08T08:07:49.000Z 77.1999969482421875 2021-12-08T08:07:51.000Z 77.1999969482421875 2021-12-08T08:07:52.000Z 77.1999969482421875 2021-12-08T08:07:53.000Z 77.40000152587890625 2021-12-08T08:07:54.000Z 77.40000152587890625 2021-12-08T08:08:00.000Z 77.40000152587890625 2021-12-08T08:08:04.000Z 77.40000152587890625 2021-12-08T08:08:14.000Z 77.40000152587890625 2021-12-08T08:08:24.000Z 77.8000030517578125 2021-12-08T08:08:33.000Z 77.8000030517578125 2021-12-08T08:08:34.000Z 78 2021-12-08T08:08:39.000Z 78.1999969482421875 2021-12-08T08:08:45.000Z 78.40000152587890625 2021-12-08T08:08:49.000Z 78.59999847412109375 2021-12-08T08:09:08.000Z 78.59999847412109375 2021-12-08T08:09:09.000Z 78.59999847412109375 2021-12-08T08:09:10.000Z 78.8000030517578125 2021-12-08T08:09:32.000Z 79 2021-12-08T08:09:39.000Z 79.1999969482421875 2021-12-08T08:09:41.000Z 79.40000152587890625 2021-12-08T08:09:42.000Z 79.40000152587890625 2021-12-08T08:09:43.000Z 79.40000152587890625 2021-12-08T08:09:44.000Z 80 2021-12-08T08:09:49.000Z 80.1999969482421875 2021-12-08T08:10:03.000Z 81.40000152587890625 2021-12-08T08:10:30.000Z 81.1999969482421875 2021-12-08T08:10:37.000Z 81.1999969482421875 2021-12-08T08:10:38.000Z 81.1999969482421875 2021-12-08T08:10:42.000Z 81.1999969482421875 2021-12-08T08:10:45.000Z 81.1999969482421875 2021-12-08T08:10:46.000Z 81.40000152587890625 2021-12-08T08:10:47.000Z 81.1999969482421875 2021-12-08T08:10:52.000Z 81.1999969482421875 2021-12-08T08:10:56.000Z 81.40000152587890625 2021-12-08T08:11:00.000Z 81.40000152587890625 2021-12-08T08:11:04.000Z 81.8000030517578125 2021-12-08T08:11:20.000Z 81.59999847412109375 2021-12-08T08:11:26.000Z 83.1999969482421875 2021-12-08T08:11:44.000Z 83.40000152587890625 2021-12-08T08:11:46.000Z 83.59999847412109375 2021-12-08T08:11:47.000Z 83.59999847412109375 2021-12-08T08:11:48.000Z 83.8000030517578125 2021-12-08T08:11:49.000Z 83.8000030517578125 2021-12-08T08:11:51.000Z 84 2021-12-08T08:11:52.000Z 84 2021-12-08T08:11:53.000Z 85.1999969482421875 2021-12-08T08:12:27.000Z 85.40000152587890625 2021-12-08T08:12:29.000Z 86.1999969482421875 2021-12-08T08:12:40.000Z 87 2021-12-08T08:12:50.000Z 87.59999847412109375 2021-12-08T08:12:57.000Z 89 2021-12-08T08:13:05.000Z 89.59999847412109375 2021-12-08T08:13:13.000Z 89.40000152587890625 2021-12-08T08:13:16.000Z 89.40000152587890625 2021-12-08T08:13:22.000Z 89 2021-12-08T08:13:35.000Z 89 2021-12-08T08:13:39.000Z 89 2021-12-08T08:13:40.000Z 89.1999969482421875 2021-12-08T08:13:41.000Z 89.1999969482421875 2021-12-08T08:13:42.000Z 89.1999969482421875 2021-12-08T08:13:44.000Z 89.1999969482421875 2021-12-08T08:13:45.000Z 89.1999969482421875 2021-12-08T08:13:48.000Z 89.59999847412109375 2021-12-08T08:14:00.000Z 89.8000030517578125 2021-12-08T08:14:02.000Z 90 2021-12-08T08:14:05.000Z 90 2021-12-08T08:14:15.000Z 90 2021-12-08T08:14:20.000Z 90 2021-12-08T08:14:32.000Z 90.1999969482421875 2021-12-08T08:14:43.000Z 90 2021-12-08T08:14:44.000Z 90 2021-12-08T08:14:45.000Z 89.8000030517578125 2021-12-08T08:14:51.000Z 89.8000030517578125 2021-12-08T08:14:52.000Z 89.8000030517578125 2021-12-08T08:14:53.000Z 89.40000152587890625 2021-12-08T08:14:59.000Z 89.40000152587890625 2021-12-08T08:15:03.000Z 88.8000030517578125 2021-12-08T08:15:15.000Z 89.1999969482421875 2021-12-08T08:15:37.000Z 89.1999969482421875 2021-12-08T08:15:42.000Z 88.8000030517578125 2021-12-08T08:15:52.000Z 88.8000030517578125 2021-12-08T08:15:55.000Z 89.59999847412109375 2021-12-08T08:16:07.000Z 90 2021-12-08T08:16:14.000Z 90.1999969482421875 2021-12-08T08:16:16.000Z 90.59999847412109375 2021-12-08T08:16:20.000Z 90.8000030517578125 2021-12-08T08:16:21.000Z 91.1999969482421875 2021-12-08T08:16:25.000Z 91.40000152587890625 2021-12-08T08:16:30.000Z 91.8000030517578125 2021-12-08T08:16:33.000Z 92.1999969482421875 2021-12-08T08:16:37.000Z 92.1999969482421875 2021-12-08T08:16:46.000Z 92.40000152587890625 2021-12-08T08:16:54.000Z 95.1999969482421875 2021-12-08T08:17:29.000Z 100.40000152587890625 2021-12-08T08:17:57.000Z 101.1999969482421875 2021-12-08T08:18:19.000Z 99.40000152587890625 2021-12-08T08:18:26.000Z 99.40000152587890625 2021-12-08T08:18:29.000Z 99.8000030517578125 2021-12-08T08:18:35.000Z 100 2021-12-08T08:18:40.000Z 101.1999969482421875 2021-12-08T08:18:44.000Z 101.40000152587890625 2021-12-08T08:18:45.000Z 101.40000152587890625 2021-12-08T08:18:46.000Z 101.59999847412109375 2021-12-08T08:18:47.000Z 102 2021-12-08T08:18:55.000Z 103.40000152587890625 2021-12-08T08:19:19.000Z 103.59999847412109375 2021-12-08T08:19:20.000Z 103.40000152587890625 2021-12-08T08:19:21.000Z 104 2021-12-08T08:19:26.000Z 104.59999847412109375 2021-12-08T08:19:38.000Z 101.8000030517578125 2021-12-08T08:20:20.000Z 101.8000030517578125 2021-12-08T08:20:23.000Z 101.8000030517578125 2021-12-08T08:20:26.000Z 101.8000030517578125 2021-12-08T08:20:37.000Z 102.1999969482421875 2021-12-08T08:20:54.000Z 102.40000152587890625 2021-12-08T08:20:56.000Z 102.40000152587890625 2021-12-08T08:21:00.000Z 103 2021-12-08T08:21:51.000Z 103.59999847412109375 2021-12-08T08:21:55.000Z 101.59999847412109375 2021-12-08T08:22:13.000Z 101.59999847412109375 2021-12-08T08:22:14.000Z 101.59999847412109375 2021-12-08T08:22:15.000Z 101.8000030517578125 2021-12-08T08:22:16.000Z 100.40000152587890625 2021-12-08T08:22:21.000Z 100 2021-12-08T08:22:22.000Z 99.1999969482421875 2021-12-08T08:22:27.000Z 99 2021-12-08T08:22:31.000Z 98.8000030517578125 2021-12-08T08:22:33.000Z 98.8000030517578125 2021-12-08T08:22:34.000Z 98.59999847412109375 2021-12-08T08:22:35.000Z 98.8000030517578125 2021-12-08T08:22:42.000Z 98.8000030517578125 2021-12-08T08:22:43.000Z 99 2021-12-08T08:22:47.000Z 99.40000152587890625 2021-12-08T08:22:56.000Z 99.1999969482421875 2021-12-08T08:23:01.000Z 98.59999847412109375 2021-12-08T08:23:27.000Z 98.59999847412109375 2021-12-08T08:23:28.000Z 98.59999847412109375 2021-12-08T08:23:29.000Z 99.8000030517578125 2021-12-08T08:23:53.000Z 99.59999847412109375 2021-12-08T08:23:58.000Z 99.59999847412109375 2021-12-08T08:24:01.000Z 100.1999969482421875 2021-12-08T08:24:36.000Z 101.8000030517578125 2021-12-08T08:25:01.000Z 102 2021-12-08T08:25:04.000Z 102.1999969482421875 2021-12-08T08:25:05.000Z 102.40000152587890625 2021-12-08T08:25:06.000Z 102.40000152587890625 2021-12-08T08:25:09.000Z 102.1999969482421875 2021-12-08T08:25:12.000Z 102.1999969482421875 2021-12-08T08:25:13.000Z 102.1999969482421875 2021-12-08T08:25:14.000Z 102.40000152587890625 2021-12-08T08:25:15.000Z 102.59999847412109375 2021-12-08T08:25:19.000Z 102.8000030517578125 2021-12-08T08:25:24.000Z 103 2021-12-08T08:25:27.000Z 103 2021-12-08T08:25:28.000Z 103 2021-12-08T08:25:29.000Z 103 2021-12-08T08:25:30.000Z 103.1999969482421875 2021-12-08T08:25:34.000Z 103 2021-12-08T08:25:35.000Z 103.1999969482421875 2021-12-08T08:25:44.000Z 103.8000030517578125 2021-12-08T08:26:03.000Z 103.8000030517578125 2021-12-08T08:26:04.000Z 104 2021-12-08T08:26:05.000Z 104 2021-12-08T08:26:06.000Z 104.1999969482421875 2021-12-08T08:26:08.000Z 104.40000152587890625 2021-12-08T08:26:09.000Z 104.40000152587890625 2021-12-08T08:26:10.000Z 104.59999847412109375 2021-12-08T08:26:11.000Z 103.59999847412109375 2021-12-08T08:26:24.000Z 102.59999847412109375 2021-12-08T08:26:35.000Z 103 2021-12-08T08:26:42.000Z 102.40000152587890625 2021-12-08T08:26:56.000Z 102.40000152587890625 2021-12-08T08:27:04.000Z 102.40000152587890625 2021-12-08T08:27:05.000Z 102.40000152587890625 2021-12-08T08:27:06.000Z 102.40000152587890625 2021-12-08T08:27:12.000Z 102.40000152587890625 2021-12-08T08:27:21.000Z 102.1999969482421875 2021-12-08T08:27:37.000Z 101.40000152587890625 2021-12-08T08:28:13.000Z 101.1999969482421875 2021-12-08T08:28:23.000Z 101.59999847412109375 2021-12-08T08:28:46.000Z 101.40000152587890625 2021-12-08T08:28:55.000Z 101.40000152587890625 2021-12-08T08:28:56.000Z 101.40000152587890625 2021-12-08T08:28:57.000Z 101.40000152587890625 2021-12-08T08:28:58.000Z 101.40000152587890625 2021-12-08T08:28:59.000Z 101.40000152587890625 2021-12-08T08:29:00.000Z 101.40000152587890625 2021-12-08T08:29:04.000Z 101.1999969482421875 2021-12-08T08:29:34.000Z 100.40000152587890625 2021-12-08T08:29:47.000Z 100.40000152587890625 2021-12-08T08:29:48.000Z 100.40000152587890625 2021-12-08T08:29:49.000Z 101 2021-12-08T08:29:55.000Z 100.8000030517578125 2021-12-08T08:29:56.000Z 100.8000030517578125 2021-12-08T08:29:57.000Z 100.8000030517578125 2021-12-08T08:29:58.000Z 99.1999969482421875 2021-12-08T08:30:06.000Z 99 2021-12-08T08:30:08.000Z 99.40000152587890625 2021-12-08T08:30:13.000Z 99.40000152587890625 2021-12-08T08:30:14.000Z 99.1999969482421875 2021-12-08T08:30:15.000Z 99.40000152587890625 2021-12-08T08:30:22.000Z 104 2021-12-08T08:30:50.000Z 102.8000030517578125 2021-12-08T08:30:57.000Z 103.59999847412109375 2021-12-08T08:31:02.000Z 103 2021-12-08T08:31:07.000Z 103 2021-12-08T08:31:08.000Z 102.8000030517578125 2021-12-08T08:31:11.000Z 102.8000030517578125 2021-12-08T08:31:18.000Z 103.1999969482421875 2021-12-08T08:31:24.000Z 103.59999847412109375 2021-12-08T08:31:34.000Z 103.59999847412109375 2021-12-08T08:31:37.000Z 103.59999847412109375 2021-12-08T08:31:38.000Z 103.8000030517578125 2021-12-08T08:31:39.000Z 104 2021-12-08T08:31:43.000Z 103.1999969482421875 2021-12-08T08:31:57.000Z 103 2021-12-08T08:32:00.000Z 103 2021-12-08T08:32:03.000Z 102.8000030517578125 2021-12-08T08:32:09.000Z 103 2021-12-08T08:32:15.000Z 102.59999847412109375 2021-12-08T08:32:22.000Z 102.59999847412109375 2021-12-08T08:32:24.000Z 103 2021-12-08T08:32:25.000Z 103 2021-12-08T08:32:26.000Z 104.1999969482421875 2021-12-08T08:32:32.000Z 102.8000030517578125 2021-12-08T08:32:42.000Z 102.1999969482421875 2021-12-08T08:32:45.000Z 102 2021-12-08T08:33:06.000Z 103.1999969482421875 2021-12-08T08:33:22.000Z 104.59999847412109375 2021-12-08T08:33:51.000Z 105.1999969482421875 2021-12-08T08:34:08.000Z 105 2021-12-08T08:34:09.000Z 105.40000152587890625 2021-12-08T08:34:22.000Z 105.40000152587890625 2021-12-08T08:34:38.000Z 104 2021-12-08T08:34:43.000Z 102.59999847412109375 2021-12-08T08:34:50.000Z 102.59999847412109375 2021-12-08T08:34:54.000Z 100.59999847412109375 2021-12-08T08:35:14.000Z 100.8000030517578125 2021-12-08T08:35:23.000Z 101 2021-12-08T08:35:25.000Z 101.40000152587890625 2021-12-08T08:35:29.000Z 101.59999847412109375 2021-12-08T08:35:30.000Z 101.8000030517578125 2021-12-08T08:35:31.000Z 102.40000152587890625 2021-12-08T08:35:37.000Z 102.59999847412109375 2021-12-08T08:35:42.000Z 102.59999847412109375 2021-12-08T08:35:43.000Z 102.40000152587890625 2021-12-08T08:35:46.000Z 102.8000030517578125 2021-12-08T08:35:49.000Z 102.59999847412109375 2021-12-08T08:35:52.000Z 103.40000152587890625 2021-12-08T08:35:59.000Z 103 2021-12-08T08:36:52.000Z 103.1999969482421875 2021-12-08T08:37:05.000Z 103.59999847412109375 2021-12-08T08:37:14.000Z 103.40000152587890625 2021-12-08T08:37:19.000Z 103.59999847412109375 2021-12-08T08:37:34.000Z 104 2021-12-08T08:38:02.000Z 104.59999847412109375 2021-12-08T08:38:06.000Z 105 2021-12-08T08:38:09.000Z 104.1999969482421875 2021-12-08T08:38:29.000Z 104.1999969482421875 2021-12-08T08:38:39.000Z 104.1999969482421875 2021-12-08T08:38:45.000Z 103.1999969482421875 2021-12-08T08:39:29.000Z 103 2021-12-08T08:39:42.000Z 103 2021-12-08T08:39:43.000Z 102.59999847412109375 2021-12-08T08:39:55.000Z 102.40000152587890625 2021-12-08T08:39:58.000Z 102.59999847412109375 2021-12-08T08:39:59.000Z 102.8000030517578125 2021-12-08T08:40:00.000Z 103.1999969482421875 2021-12-08T08:40:03.000Z 103.40000152587890625 2021-12-08T08:40:09.000Z 103.40000152587890625 2021-12-08T08:40:12.000Z 103.1999969482421875 2021-12-08T08:40:19.000Z 103.1999969482421875 2021-12-08T08:40:20.000Z 103 2021-12-08T08:40:21.000Z 102.59999847412109375 2021-12-08T08:40:25.000Z 102.40000152587890625 2021-12-08T08:40:36.000Z 102.40000152587890625 2021-12-08T08:40:37.000Z 102.40000152587890625 2021-12-08T08:40:39.000Z 102.1999969482421875 2021-12-08T08:40:40.000Z 102.1999969482421875 2021-12-08T08:40:41.000Z 102 2021-12-08T08:40:44.000Z 102 2021-12-08T08:40:45.000Z 101.59999847412109375 2021-12-08T08:40:50.000Z 101.40000152587890625 2021-12-08T08:40:56.000Z 101.59999847412109375 2021-12-08T08:41:15.000Z 101.59999847412109375 2021-12-08T08:41:23.000Z 101.59999847412109375 2021-12-08T08:41:25.000Z 101.8000030517578125 2021-12-08T08:41:28.000Z 101.8000030517578125 2021-12-08T08:41:31.000Z 101.40000152587890625 2021-12-08T08:41:40.000Z 102.59999847412109375 2021-12-08T08:42:31.000Z 102.59999847412109375 2021-12-08T08:42:34.000Z 102 2021-12-08T08:42:38.000Z 102.40000152587890625 2021-12-08T08:43:13.000Z 101.8000030517578125 2021-12-08T08:43:51.000Z 101.8000030517578125 2021-12-08T08:44:05.000Z 101.1999969482421875 2021-12-08T08:44:44.000Z 101 2021-12-08T08:44:45.000Z 100.8000030517578125 2021-12-08T08:44:49.000Z 101 2021-12-08T08:45:07.000Z 101.1999969482421875 2021-12-08T08:45:18.000Z 101.40000152587890625 2021-12-08T08:45:19.000Z 101.59999847412109375 2021-12-08T08:45:22.000Z 101.59999847412109375 2021-12-08T08:45:23.000Z 101.40000152587890625 2021-12-08T08:45:24.000Z 102.40000152587890625 2021-12-08T08:45:47.000Z 103.8000030517578125 2021-12-08T08:46:13.000Z 103.8000030517578125 2021-12-08T08:46:16.000Z 104 2021-12-08T08:46:19.000Z 104.1999969482421875 2021-12-08T08:46:20.000Z 104.1999969482421875 2021-12-08T08:46:21.000Z 104.40000152587890625 2021-12-08T08:46:22.000Z 104.8000030517578125 2021-12-08T08:46:25.000Z 105 2021-12-08T08:46:34.000Z 104 2021-12-08T08:46:39.000Z 102 2021-12-08T08:46:49.000Z 101.40000152587890625 2021-12-08T08:46:53.000Z 100.40000152587890625 2021-12-08T08:46:56.000Z 99.40000152587890625 2021-12-08T08:46:59.000Z 99.1999969482421875 2021-12-08T08:47:05.000Z 98.40000152587890625 2021-12-08T08:47:10.000Z 99.59999847412109375 2021-12-08T08:47:25.000Z 101 2021-12-08T08:47:44.000Z 104 2021-12-08T08:48:07.000Z 104.59999847412109375 2021-12-08T08:48:14.000Z 103.8000030517578125 2021-12-08T08:48:21.000Z 103.8000030517578125 2021-12-08T08:48:28.000Z 104.1999969482421875 2021-12-08T08:48:30.000Z 104.40000152587890625 2021-12-08T08:48:34.000Z 104.40000152587890625 2021-12-08T08:48:45.000Z 104.8000030517578125 2021-12-08T08:48:49.000Z 105.40000152587890625 2021-12-08T08:49:00.000Z 105.40000152587890625 2021-12-08T08:49:06.000Z 101 2021-12-08T08:49:40.000Z 100.8000030517578125 2021-12-08T08:49:43.000Z 100.59999847412109375 2021-12-08T08:49:44.000Z 100.59999847412109375 2021-12-08T08:49:45.000Z 100.40000152587890625 2021-12-08T08:49:46.000Z 100.40000152587890625 2021-12-08T08:49:47.000Z 99.1999969482421875 2021-12-08T08:49:56.000Z 99.1999969482421875 2021-12-08T08:50:00.000Z 101.8000030517578125 2021-12-08T08:50:31.000Z 102.40000152587890625 2021-12-08T08:50:34.000Z 102.40000152587890625 2021-12-08T08:50:35.000Z 102.8000030517578125 2021-12-08T08:50:42.000Z 103 2021-12-08T08:50:43.000Z 103 2021-12-08T08:50:44.000Z 103.1999969482421875 2021-12-08T08:50:45.000Z 103.40000152587890625 2021-12-08T08:50:47.000Z 103.40000152587890625 2021-12-08T08:50:49.000Z 103 2021-12-08T08:50:54.000Z 103.1999969482421875 2021-12-08T08:50:56.000Z 103.40000152587890625 2021-12-08T08:51:07.000Z 103.40000152587890625 2021-12-08T08:51:08.000Z 104.40000152587890625 2021-12-08T08:51:13.000Z 104.8000030517578125 2021-12-08T08:51:14.000Z 104.59999847412109375 2021-12-08T08:51:15.000Z 104.59999847412109375 2021-12-08T08:51:16.000Z 104.59999847412109375 2021-12-08T08:51:17.000Z 104.40000152587890625 2021-12-08T08:51:18.000Z 104.40000152587890625 2021-12-08T08:51:19.000Z 104.40000152587890625 2021-12-08T08:51:21.000Z 104.59999847412109375 2021-12-08T08:51:22.000Z 104.59999847412109375 2021-12-08T08:51:23.000Z 104.59999847412109375 2021-12-08T08:51:24.000Z 104.40000152587890625 2021-12-08T08:51:25.000Z 104.40000152587890625 2021-12-08T08:51:26.000Z 105 2021-12-08T08:51:31.000Z 105.1999969482421875 2021-12-08T08:51:33.000Z 105.8000030517578125 2021-12-08T08:51:38.000Z 106 2021-12-08T08:51:46.000Z 106.1999969482421875 2021-12-08T08:51:50.000Z 107.8000030517578125 2021-12-08T08:51:59.000Z 111 2021-12-08T08:52:04.000Z 118.59999847412109375 2021-12-08T08:52:16.000Z 124 2021-12-08T08:52:40.000Z 126 2021-12-08T08:52:44.000Z 126.1999969482421875 2021-12-08T08:52:45.000Z 126.40000152587890625 2021-12-08T08:52:46.000Z 126.8000030517578125 2021-12-08T08:52:47.000Z 127.1999969482421875 2021-12-08T08:52:48.000Z 127.40000152587890625 2021-12-08T08:52:51.000Z 128 2021-12-08T08:52:58.000Z 128.1999969482421875 2021-12-08T08:53:02.000Z 128.600006103515625 2021-12-08T08:53:03.000Z 129 2021-12-08T08:53:04.000Z 129.399993896484375 2021-12-08T08:53:07.000Z 129.399993896484375 2021-12-08T08:53:08.000Z 129.600006103515625 2021-12-08T08:53:09.000Z 129.8000030517578125 2021-12-08T08:53:10.000Z 130.399993896484375 2021-12-08T08:53:12.000Z 131.600006103515625 2021-12-08T08:53:13.000Z 131.8000030517578125 2021-12-08T08:53:14.000Z 132.399993896484375 2021-12-08T08:53:19.000Z 132.8000030517578125 2021-12-08T08:53:22.000Z 132.600006103515625 2021-12-08T08:53:34.000Z 132.600006103515625 2021-12-08T08:53:44.000Z 133.399993896484375 2021-12-08T08:53:57.000Z 133 2021-12-08T08:54:02.000Z 132.600006103515625 2021-12-08T08:54:10.000Z 132.399993896484375 2021-12-08T08:54:19.000Z 132.600006103515625 2021-12-08T08:54:24.000Z 132.600006103515625 2021-12-08T08:54:25.000Z 132.8000030517578125 2021-12-08T08:54:26.000Z 132.8000030517578125 2021-12-08T08:54:27.000Z 132.8000030517578125 2021-12-08T08:54:28.000Z 132.8000030517578125 2021-12-08T08:54:32.000Z 133.399993896484375 2021-12-08T08:54:54.000Z 132.600006103515625 2021-12-08T08:55:00.000Z 132.600006103515625 2021-12-08T08:55:03.000Z 133.1999969482421875 2021-12-08T08:55:04.000Z 134.399993896484375 2021-12-08T08:55:16.000Z 134.399993896484375 2021-12-08T08:55:30.000Z 133.1999969482421875 2021-12-08T08:55:34.000Z 132.8000030517578125 2021-12-08T08:55:43.000Z 132.399993896484375 2021-12-08T08:55:50.000Z 132.600006103515625 2021-12-08T08:55:53.000Z 132.600006103515625 2021-12-08T08:55:54.000Z 132.600006103515625 2021-12-08T08:55:55.000Z 132.8000030517578125 2021-12-08T08:55:56.000Z 132.600006103515625 2021-12-08T08:55:57.000Z 132.600006103515625 2021-12-08T08:55:58.000Z 132.600006103515625 2021-12-08T08:55:59.000Z 132.600006103515625 2021-12-08T08:56:00.000Z 132.8000030517578125 2021-12-08T08:56:23.000Z 131.600006103515625 2021-12-08T08:56:42.000Z 135.399993896484375 2021-12-08T08:57:00.000Z 135.8000030517578125 2021-12-08T08:57:03.000Z 136.1999969482421875 2021-12-08T08:57:14.000Z 136 2021-12-08T08:57:18.000Z 136 2021-12-08T08:57:26.000Z 136 2021-12-08T08:57:29.000Z 137 2021-12-08T08:57:40.000Z 136.399993896484375 2021-12-08T08:57:48.000Z 136.1999969482421875 2021-12-08T08:57:51.000Z 135.8000030517578125 2021-12-08T08:58:01.000Z 135 2021-12-08T08:58:06.000Z 134.8000030517578125 2021-12-08T08:58:07.000Z 134.600006103515625 2021-12-08T08:58:08.000Z 133.8000030517578125 2021-12-08T08:58:13.000Z 133.8000030517578125 2021-12-08T08:58:14.000Z 133.600006103515625 2021-12-08T08:58:18.000Z 133.600006103515625 2021-12-08T08:58:19.000Z 133.600006103515625 2021-12-08T08:58:20.000Z 133.8000030517578125 2021-12-08T08:58:21.000Z 135.8000030517578125 2021-12-08T08:58:26.000Z 136 2021-12-08T08:58:27.000Z 136.399993896484375 2021-12-08T08:58:30.000Z 137.399993896484375 2021-12-08T08:58:37.000Z 137.8000030517578125 2021-12-08T08:58:40.000Z 140.399993896484375 2021-12-08T08:59:09.000Z 139.8000030517578125 2021-12-08T08:59:24.000Z 140 2021-12-08T08:59:25.000Z 139.8000030517578125 2021-12-08T08:59:26.000Z 139.8000030517578125 2021-12-08T08:59:27.000Z 139.8000030517578125 2021-12-08T08:59:28.000Z 139.600006103515625 2021-12-08T08:59:29.000Z 140.1999969482421875 2021-12-08T08:59:36.000Z 140.8000030517578125 2021-12-08T08:59:46.000Z 141 2021-12-08T08:59:50.000Z 141.8000030517578125 2021-12-08T09:00:03.000Z 141.8000030517578125 2021-12-08T09:00:06.000Z 142.600006103515625 2021-12-08T09:00:21.000Z 142.8000030517578125 2021-12-08T09:00:24.000Z 143.399993896484375 2021-12-08T09:00:36.000Z 144.1999969482421875 2021-12-08T09:00:40.000Z 145.8000030517578125 2021-12-08T09:00:45.000Z 146.1999969482421875 2021-12-08T09:00:46.000Z 146.600006103515625 2021-12-08T09:00:47.000Z 147 2021-12-08T09:00:48.000Z 147.1999969482421875 2021-12-08T09:00:49.000Z 147.399993896484375 2021-12-08T09:00:50.000Z 147.399993896484375 2021-12-08T09:00:51.000Z 150 2021-12-08T09:01:25.000Z 151.600006103515625 2021-12-08T09:01:29.000Z 151.8000030517578125 2021-12-08T09:01:30.000Z 153.1999969482421875 2021-12-08T09:01:37.000Z 153.8000030517578125 2021-12-08T09:01:41.000Z 153.1999969482421875 2021-12-08T09:01:56.000Z 153.600006103515625 2021-12-08T09:02:02.000Z 155.8000030517578125 2021-12-08T09:02:11.000Z 158 2021-12-08T09:02:20.000Z 158.600006103515625 2021-12-08T09:02:23.000Z 159.600006103515625 2021-12-08T09:02:34.000Z 160 2021-12-08T09:02:39.000Z 160.1999969482421875 2021-12-08T09:02:41.000Z 160.1999969482421875 2021-12-08T09:02:42.000Z 160.1999969482421875 2021-12-08T09:02:43.000Z 161.600006103515625 2021-12-08T09:02:58.000Z 162.1999969482421875 2021-12-08T09:03:06.000Z 167.1999969482421875 2021-12-08T09:03:36.000Z 169.600006103515625 2021-12-08T09:03:46.000Z 170.8000030517578125 2021-12-08T09:04:02.000Z 171.1999969482421875 2021-12-08T09:04:06.000Z 171.1999969482421875 2021-12-08T09:04:07.000Z 171.1999969482421875 2021-12-08T09:04:08.000Z 171.399993896484375 2021-12-08T09:04:09.000Z 172 2021-12-08T09:04:14.000Z 173 2021-12-08T09:04:18.000Z 173.1999969482421875 2021-12-08T09:04:19.000Z 173.1999969482421875 2021-12-08T09:04:20.000Z 174.399993896484375 2021-12-08T09:04:30.000Z 174.1999969482421875 2021-12-08T09:04:42.000Z 174.1999969482421875 2021-12-08T09:04:43.000Z 174.1999969482421875 2021-12-08T09:04:48.000Z 177.1999969482421875 2021-12-08T09:05:08.000Z 180 2021-12-08T09:05:22.000Z 181.399993896484375 2021-12-08T09:05:26.000Z 182 2021-12-08T09:05:30.000Z 182.399993896484375 2021-12-08T09:05:33.000Z 182.600006103515625 2021-12-08T09:05:42.000Z 182 2021-12-08T09:06:03.000Z 181.600006103515625 2021-12-08T09:06:06.000Z 182.1999969482421875 2021-12-08T09:06:27.000Z 182.399993896484375 2021-12-08T09:06:29.000Z 182.399993896484375 2021-12-08T09:06:32.000Z 182.1999969482421875 2021-12-08T09:06:40.000Z 181.1999969482421875 2021-12-08T09:06:56.000Z 182 2021-12-08T09:07:08.000Z 182 2021-12-08T09:07:12.000Z 182.600006103515625 2021-12-08T09:07:15.000Z 184.600006103515625 2021-12-08T09:07:24.000Z 185.399993896484375 2021-12-08T09:07:27.000Z 185.8000030517578125 2021-12-08T09:07:30.000Z 186 2021-12-08T09:07:31.000Z 186.1999969482421875 2021-12-08T09:07:32.000Z 186.1999969482421875 2021-12-08T09:07:33.000Z 185.1999969482421875 2021-12-08T09:07:47.000Z 185.600006103515625 2021-12-08T09:07:54.000Z 185.8000030517578125 2021-12-08T09:07:59.000Z 186 2021-12-08T09:08:07.000Z 185.8000030517578125 2021-12-08T09:08:08.000Z 184.8000030517578125 2021-12-08T09:08:22.000Z 185 2021-12-08T09:08:28.000Z 184.8000030517578125 2021-12-08T09:08:29.000Z 184.600006103515625 2021-12-08T09:08:30.000Z 184 2021-12-08T09:08:44.000Z 183 2021-12-08T09:09:14.000Z 183 2021-12-08T09:09:28.000Z 182.600006103515625 2021-12-08T09:09:41.000Z 183.1999969482421875 2021-12-08T09:09:46.000Z 184.1999969482421875 2021-12-08T09:10:28.000Z 184.399993896484375 2021-12-08T09:10:30.000Z 184.399993896484375 2021-12-08T09:10:31.000Z 184.399993896484375 2021-12-08T09:10:33.000Z 184 2021-12-08T09:10:37.000Z 183.8000030517578125 2021-12-08T09:10:43.000Z 183.8000030517578125 2021-12-08T09:10:49.000Z 183.8000030517578125 2021-12-08T09:10:51.000Z 183.8000030517578125 2021-12-08T09:11:03.000Z 182.600006103515625 2021-12-08T09:11:28.000Z 182.600006103515625 2021-12-08T09:11:41.000Z 182.600006103515625 2021-12-08T09:11:44.000Z 182.8000030517578125 2021-12-08T09:11:47.000Z 182.600006103515625 2021-12-08T09:11:48.000Z 182.600006103515625 2021-12-08T09:11:49.000Z 182.600006103515625 2021-12-08T09:11:50.000Z 182.8000030517578125 2021-12-08T09:11:51.000Z 182.8000030517578125 2021-12-08T09:11:52.000Z 183 2021-12-08T09:11:56.000Z 183 2021-12-08T09:11:57.000Z 183.1999969482421875 2021-12-08T09:11:58.000Z 183.399993896484375 2021-12-08T09:11:59.000Z 183.399993896484375 2021-12-08T09:12:00.000Z 183.1999969482421875 2021-12-08T09:12:04.000Z 183.1999969482421875 2021-12-08T09:12:05.000Z 183.1999969482421875 2021-12-08T09:12:06.000Z 183.1999969482421875 2021-12-08T09:12:07.000Z 183.399993896484375 2021-12-08T09:12:08.000Z 183.399993896484375 2021-12-08T09:12:09.000Z 183.399993896484375 2021-12-08T09:12:10.000Z 183.399993896484375 2021-12-08T09:12:11.000Z 183.399993896484375 2021-12-08T09:12:12.000Z 183.399993896484375 2021-12-08T09:12:13.000Z 183.399993896484375 2021-12-08T09:12:14.000Z 183.399993896484375 2021-12-08T09:12:15.000Z 183.399993896484375 2021-12-08T09:12:16.000Z 183.399993896484375 2021-12-08T09:12:17.000Z 183.600006103515625 2021-12-08T09:12:18.000Z 183.600006103515625 2021-12-08T09:12:19.000Z 183.399993896484375 2021-12-08T09:12:25.000Z 184.1999969482421875 2021-12-08T09:12:57.000Z 183.8000030517578125 2021-12-08T09:13:06.000Z 184.1999969482421875 2021-12-08T09:13:10.000Z 184 2021-12-08T09:13:16.000Z 184.8000030517578125 2021-12-08T09:13:23.000Z 181.399993896484375 2021-12-08T09:13:48.000Z 185 2021-12-08T09:14:24.000Z 185 2021-12-08T09:14:28.000Z 185 2021-12-08T09:14:29.000Z 185 2021-12-08T09:14:30.000Z 183.600006103515625 2021-12-08T09:14:37.000Z 183.1999969482421875 2021-12-08T09:14:44.000Z 182.8000030517578125 2021-12-08T09:14:50.000Z 183 2021-12-08T09:14:55.000Z 183.600006103515625 2021-12-08T09:15:03.000Z 183.8000030517578125 2021-12-08T09:15:06.000Z 184 2021-12-08T09:15:09.000Z 184.1999969482421875 2021-12-08T09:15:13.000Z 184.1999969482421875 2021-12-08T09:15:14.000Z 184.1999969482421875 2021-12-08T09:15:15.000Z 184.1999969482421875 2021-12-08T09:15:19.000Z 184.8000030517578125 2021-12-08T09:15:38.000Z 184.8000030517578125 2021-12-08T09:15:39.000Z 184.8000030517578125 2021-12-08T09:15:40.000Z 185.1999969482421875 2021-12-08T09:16:09.000Z 185.399993896484375 2021-12-08T09:16:12.000Z 185.399993896484375 2021-12-08T09:16:13.000Z 185.399993896484375 2021-12-08T09:16:19.000Z 185.1999969482421875 2021-12-08T09:16:27.000Z 185.1999969482421875 2021-12-08T09:16:32.000Z 185 2021-12-08T09:16:42.000Z 186.1999969482421875 2021-12-08T09:17:10.000Z 184.8000030517578125 2021-12-08T09:17:44.000Z 184.8000030517578125 2021-12-08T09:17:45.000Z 183.399993896484375 2021-12-08T09:18:02.000Z 185.1999969482421875 2021-12-08T09:18:58.000Z 185.399993896484375 2021-12-08T09:19:10.000Z 185 2021-12-08T09:19:14.000Z 185.1999969482421875 2021-12-08T09:19:15.000Z 185.8000030517578125 2021-12-08T09:19:22.000Z 185.8000030517578125 2021-12-08T09:19:23.000Z 186 2021-12-08T09:19:30.000Z 187.8000030517578125 2021-12-08T09:19:48.000Z 187.8000030517578125 2021-12-08T09:20:08.000Z 187.8000030517578125 2021-12-08T09:20:17.000Z 187.399993896484375 2021-12-08T09:20:32.000Z 187.399993896484375 2021-12-08T09:20:33.000Z 187.399993896484375 2021-12-08T09:20:34.000Z 187.399993896484375 2021-12-08T09:20:38.000Z 187.1999969482421875 2021-12-08T09:20:41.000Z 187 2021-12-08T09:20:47.000Z 186.8000030517578125 2021-12-08T09:20:48.000Z 186.8000030517578125 2021-12-08T09:20:49.000Z 186.8000030517578125 2021-12-08T09:20:52.000Z 186.8000030517578125 2021-12-08T09:20:53.000Z 186.8000030517578125 2021-12-08T09:20:54.000Z 186.399993896484375 2021-12-08T09:20:58.000Z 184.399993896484375 2021-12-08T09:21:08.000Z 184.399993896484375 2021-12-08T09:21:09.000Z 186.1999969482421875 2021-12-08T09:21:45.000Z 186.600006103515625 2021-12-08T09:22:21.000Z 187 2021-12-08T09:22:31.000Z 187 2021-12-08T09:22:38.000Z 188.399993896484375 2021-12-08T09:23:00.000Z 186 2021-12-08T09:23:16.000Z 186.600006103515625 2021-12-08T09:23:19.000Z 185.8000030517578125 2021-12-08T09:24:19.000Z 185.399993896484375 2021-12-08T09:24:23.000Z 185.399993896484375 2021-12-08T09:24:24.000Z 185.1999969482421875 2021-12-08T09:24:25.000Z 185.1999969482421875 2021-12-08T09:24:26.000Z 185.1999969482421875 2021-12-08T09:24:27.000Z 185 2021-12-08T09:24:33.000Z 186 2021-12-08T09:24:36.000Z 186.399993896484375 2021-12-08T09:24:40.000Z 186.600006103515625 2021-12-08T09:24:45.000Z 186.600006103515625 2021-12-08T09:24:46.000Z 186.600006103515625 2021-12-08T09:24:47.000Z 185.8000030517578125 2021-12-08T09:24:50.000Z 185.399993896484375 2021-12-08T09:24:51.000Z 185 2021-12-08T09:24:58.000Z 185 2021-12-08T09:24:59.000Z 184.8000030517578125 2021-12-08T09:25:00.000Z 184.600006103515625 2021-12-08T09:25:01.000Z 184.1999969482421875 2021-12-08T09:25:02.000Z 183.8000030517578125 2021-12-08T09:25:03.000Z 183.600006103515625 2021-12-08T09:25:04.000Z 183.399993896484375 2021-12-08T09:25:10.000Z 183.399993896484375 2021-12-08T09:25:11.000Z 183.399993896484375 2021-12-08T09:25:12.000Z 183.399993896484375 2021-12-08T09:25:14.000Z 184.600006103515625 2021-12-08T09:25:27.000Z 184.399993896484375 2021-12-08T09:25:28.000Z 184.399993896484375 2021-12-08T09:25:29.000Z 184.399993896484375 2021-12-08T09:25:30.000Z 185.399993896484375 2021-12-08T09:25:38.000Z 185.600006103515625 2021-12-08T09:25:39.000Z 187.8000030517578125 2021-12-08T09:25:50.000Z 188 2021-12-08T09:25:51.000Z 189.600006103515625 2021-12-08T09:25:55.000Z 195 2021-12-08T09:26:10.000Z 198.1999969482421875 2021-12-08T09:26:24.000Z 199.600006103515625 2021-12-08T09:26:29.000Z 200.8000030517578125 2021-12-08T09:26:40.000Z 199.8000030517578125 2021-12-08T09:26:46.000Z 201.399993896484375 2021-12-08T09:26:56.000Z 201.600006103515625 2021-12-08T09:26:57.000Z 201.600006103515625 2021-12-08T09:26:58.000Z 203.1999969482421875 2021-12-08T09:27:39.000Z 204.600006103515625 2021-12-08T09:27:45.000Z 204.1999969482421875 2021-12-08T09:28:05.000Z 207.8000030517578125 2021-12-08T09:28:17.000Z 210.8000030517578125 2021-12-08T09:28:30.000Z 211.399993896484375 2021-12-08T09:28:34.000Z 212.8000030517578125 2021-12-08T09:28:44.000Z 215.399993896484375 2021-12-08T09:28:52.000Z 217.600006103515625 2021-12-08T09:29:00.000Z 219.8000030517578125 2021-12-08T09:29:14.000Z 219.8000030517578125 2021-12-08T09:29:18.000Z 223.1999969482421875 2021-12-08T09:29:35.000Z 223.1999969482421875 2021-12-08T09:29:36.000Z 223.1999969482421875 2021-12-08T09:29:37.000Z 223.399993896484375 2021-12-08T09:29:38.000Z 223.399993896484375 2021-12-08T09:29:41.000Z 223.1999969482421875 2021-12-08T09:29:42.000Z 223 2021-12-08T09:29:43.000Z 223 2021-12-08T09:29:44.000Z 223.1999969482421875 2021-12-08T09:29:45.000Z 223.399993896484375 2021-12-08T09:29:46.000Z 223.399993896484375 2021-12-08T09:29:47.000Z 223.1999969482421875 2021-12-08T09:29:51.000Z 222.399993896484375 2021-12-08T09:30:06.000Z 222.1999969482421875 2021-12-08T09:30:11.000Z 227.1999969482421875 2021-12-08T09:30:33.000Z 229.1999969482421875 2021-12-08T09:30:43.000Z 229.600006103515625 2021-12-08T09:30:48.000Z 234 2021-12-08T09:31:12.000Z 234 2021-12-08T09:31:16.000Z 234.1999969482421875 2021-12-08T09:31:18.000Z 233.8000030517578125 2021-12-08T09:31:33.000Z 232.8000030517578125 2021-12-08T09:31:40.000Z 233 2021-12-08T09:31:43.000Z 233.399993896484375 2021-12-08T09:31:46.000Z 233.399993896484375 2021-12-08T09:31:48.000Z 233.1999969482421875 2021-12-08T09:31:49.000Z 232.600006103515625 2021-12-08T09:31:58.000Z 235 2021-12-08T09:32:18.000Z 233 2021-12-08T09:32:33.000Z 233.399993896484375 2021-12-08T09:32:37.000Z 235 2021-12-08T09:32:49.000Z 233.600006103515625 2021-12-08T09:32:53.000Z 233.399993896484375 2021-12-08T09:32:54.000Z 232.600006103515625 2021-12-08T09:32:56.000Z 230 2021-12-08T09:33:13.000Z 228 2021-12-08T09:33:23.000Z 223.1999969482421875 2021-12-08T09:33:32.000Z 222.399993896484375 2021-12-08T09:33:33.000Z 220.8000030517578125 2021-12-08T09:33:35.000Z 218.399993896484375 2021-12-08T09:33:39.000Z 218.1999969482421875 2021-12-08T09:33:41.000Z 223 2021-12-08T09:34:00.000Z 224.600006103515625 2021-12-08T09:34:07.000Z 227.1999969482421875 2021-12-08T09:34:21.000Z 228.1999969482421875 2021-12-08T09:34:26.000Z 230 2021-12-08T09:34:36.000Z 230.1999969482421875 2021-12-08T09:34:38.000Z 230.600006103515625 2021-12-08T09:34:41.000Z 230.600006103515625 2021-12-08T09:34:42.000Z 230.600006103515625 2021-12-08T09:34:43.000Z 230.600006103515625 2021-12-08T09:34:44.000Z 230.600006103515625 2021-12-08T09:34:45.000Z 230.600006103515625 2021-12-08T09:34:46.000Z 230.600006103515625 2021-12-08T09:34:47.000Z 228.8000030517578125 2021-12-08T09:34:58.000Z 228 2021-12-08T09:35:01.000Z 226.8000030517578125 2021-12-08T09:35:08.000Z 227.1999969482421875 2021-12-08T09:35:13.000Z 227.1999969482421875 2021-12-08T09:35:25.000Z 227.399993896484375 2021-12-08T09:35:26.000Z 227.8000030517578125 2021-12-08T09:35:30.000Z 228 2021-12-08T09:35:35.000Z 228 2021-12-08T09:35:36.000Z 228.1999969482421875 2021-12-08T09:35:37.000Z 229.8000030517578125 2021-12-08T09:35:56.000Z 230.399993896484375 2021-12-08T09:36:00.000Z 231.1999969482421875 2021-12-08T09:36:04.000Z 234.8000030517578125 2021-12-08T09:36:18.000Z 238 2021-12-08T09:36:29.000Z 241.399993896484375 2021-12-08T09:36:40.000Z 242.399993896484375 2021-12-08T09:36:44.000Z 243.1999969482421875 2021-12-08T09:36:47.000Z 243.399993896484375 2021-12-08T09:36:50.000Z 243.600006103515625 2021-12-08T09:36:53.000Z 243.8000030517578125 2021-12-08T09:36:56.000Z 244 2021-12-08T09:37:03.000Z 244 2021-12-08T09:37:09.000Z 244 2021-12-08T09:37:15.000Z 244.1999969482421875 2021-12-08T09:37:19.000Z 244.399993896484375 2021-12-08T09:37:26.000Z 245.600006103515625 2021-12-08T09:37:39.000Z 245.8000030517578125 2021-12-08T09:37:44.000Z 247.8000030517578125 2021-12-08T09:38:03.000Z 247.8000030517578125 2021-12-08T09:38:04.000Z 248 2021-12-08T09:38:05.000Z 248.1999969482421875 2021-12-08T09:38:08.000Z 248.399993896484375 2021-12-08T09:38:09.000Z 248.399993896484375 2021-12-08T09:38:10.000Z 248.399993896484375 2021-12-08T09:38:11.000Z 248.1999969482421875 2021-12-08T09:38:12.000Z 248 2021-12-08T09:38:13.000Z 248 2021-12-08T09:38:14.000Z 247.8000030517578125 2021-12-08T09:38:15.000Z 247.600006103515625 2021-12-08T09:38:16.000Z 247.399993896484375 2021-12-08T09:38:17.000Z 247.1999969482421875 2021-12-08T09:38:18.000Z 247 2021-12-08T09:38:19.000Z 246.600006103515625 2021-12-08T09:38:21.000Z 246.8000030517578125 2021-12-08T09:38:27.000Z 246.8000030517578125 2021-12-08T09:38:28.000Z 246.8000030517578125 2021-12-08T09:38:29.000Z 246.8000030517578125 2021-12-08T09:38:30.000Z 247.1999969482421875 2021-12-08T09:38:34.000Z 247.399993896484375 2021-12-08T09:38:37.000Z 247.399993896484375 2021-12-08T09:38:38.000Z 246.8000030517578125 2021-12-08T09:38:41.000Z 246.600006103515625 2021-12-08T09:38:42.000Z 243.600006103515625 2021-12-08T09:38:50.000Z 242.399993896484375 2021-12-08T09:39:03.000Z 242.1999969482421875 2021-12-08T09:39:12.000Z 242.1999969482421875 2021-12-08T09:39:20.000Z 242 2021-12-08T09:39:23.000Z 241.399993896484375 2021-12-08T09:39:29.000Z 241 2021-12-08T09:39:32.000Z 243.1999969482421875 2021-12-08T09:39:44.000Z 243.399993896484375 2021-12-08T09:39:46.000Z 245.600006103515625 2021-12-08T09:39:57.000Z 246.1999969482421875 2021-12-08T09:40:01.000Z 246.600006103515625 2021-12-08T09:40:03.000Z 247 2021-12-08T09:40:16.000Z 247.1999969482421875 2021-12-08T09:40:23.000Z 248 2021-12-08T09:40:40.000Z 248.1999969482421875 2021-12-08T09:40:41.000Z 248.1999969482421875 2021-12-08T09:40:42.000Z 248.399993896484375 2021-12-08T09:40:43.000Z 248.399993896484375 2021-12-08T09:40:44.000Z 248.8000030517578125 2021-12-08T09:40:48.000Z 246.1999969482421875 2021-12-08T09:41:07.000Z 245.600006103515625 2021-12-08T09:41:12.000Z 246.8000030517578125 2021-12-08T09:41:19.000Z 254 2021-12-08T09:41:34.000Z 251.8000030517578125 2021-12-08T09:41:43.000Z 251.399993896484375 2021-12-08T09:41:44.000Z 250.600006103515625 2021-12-08T09:41:46.000Z 249.8000030517578125 2021-12-08T09:41:48.000Z 246.399993896484375 2021-12-08T09:41:59.000Z 246 2021-12-08T09:42:02.000Z 248.1999969482421875 2021-12-08T09:42:09.000Z 248.8000030517578125 2021-12-08T09:42:10.000Z 249.399993896484375 2021-12-08T09:42:11.000Z 250.600006103515625 2021-12-08T09:42:13.000Z 251.1999969482421875 2021-12-08T09:42:16.000Z 256.79998779296875 2021-12-08T09:42:34.000Z 265.399993896484375 2021-12-08T09:42:49.000Z 267.600006103515625 2021-12-08T09:42:54.000Z 268.399993896484375 2021-12-08T09:42:58.000Z 269 2021-12-08T09:43:01.000Z 270.79998779296875 2021-12-08T09:43:21.000Z 270.20001220703125 2021-12-08T09:43:27.000Z 269.79998779296875 2021-12-08T09:43:46.000Z 269.600006103515625 2021-12-08T09:43:49.000Z 268.20001220703125 2021-12-08T09:44:05.000Z 271.79998779296875 2021-12-08T09:44:19.000Z 275 2021-12-08T09:44:35.000Z 276.20001220703125 2021-12-08T09:44:53.000Z 276 2021-12-08T09:45:10.000Z 275.79998779296875 2021-12-08T09:45:15.000Z 276 2021-12-08T09:45:23.000Z 276 2021-12-08T09:45:34.000Z 276 2021-12-08T09:45:38.000Z 276.20001220703125 2021-12-08T09:45:44.000Z 277.20001220703125 2021-12-08T09:45:57.000Z 278.20001220703125 2021-12-08T09:46:05.000Z 279.79998779296875 2021-12-08T09:46:37.000Z 280.20001220703125 2021-12-08T09:46:45.000Z 280 2021-12-08T09:46:52.000Z 281.399993896484375 2021-12-08T09:47:06.000Z 282.79998779296875 2021-12-08T09:47:13.000Z 285.399993896484375 2021-12-08T09:47:33.000Z 286 2021-12-08T09:47:38.000Z 286.20001220703125 2021-12-08T09:47:39.000Z 286.20001220703125 2021-12-08T09:47:40.000Z 289.79998779296875 2021-12-08T09:47:53.000Z 296.399993896484375 2021-12-08T09:48:05.000Z 305.399993896484375 2021-12-08T09:48:25.000Z 305.399993896484375 2021-12-08T09:48:26.000Z 305.600006103515625 2021-12-08T09:48:27.000Z 305.79998779296875 2021-12-08T09:48:30.000Z 306 2021-12-08T09:48:31.000Z 306 2021-12-08T09:48:32.000Z 306 2021-12-08T09:48:33.000Z 306 2021-12-08T09:48:34.000Z 306 2021-12-08T09:48:55.000Z 306.399993896484375 2021-12-08T09:49:05.000Z 308.79998779296875 2021-12-08T09:49:19.000Z 309.600006103515625 2021-12-08T09:49:23.000Z 309.79998779296875 2021-12-08T09:49:27.000Z 310 2021-12-08T09:49:33.000Z 310.399993896484375 2021-12-08T09:49:38.000Z 313 2021-12-08T09:49:54.000Z 313.20001220703125 2021-12-08T09:50:02.000Z 313.79998779296875 2021-12-08T09:50:13.000Z 314.399993896484375 2021-12-08T09:50:16.000Z 316 2021-12-08T09:50:23.000Z 318 2021-12-08T09:50:37.000Z 318.600006103515625 2021-12-08T09:50:42.000Z 319.600006103515625 2021-12-08T09:50:47.000Z 322.600006103515625 2021-12-08T09:51:10.000Z 322.399993896484375 2021-12-08T09:51:20.000Z 322.399993896484375 2021-12-08T09:51:30.000Z 322.399993896484375 2021-12-08T09:51:34.000Z 322.399993896484375 2021-12-08T09:51:35.000Z 322.20001220703125 2021-12-08T09:51:36.000Z 321.20001220703125 2021-12-08T09:51:48.000Z 320.79998779296875 2021-12-08T09:51:56.000Z 320.600006103515625 2021-12-08T09:52:01.000Z 320.20001220703125 2021-12-08T09:52:09.000Z 320 2021-12-08T09:52:11.000Z 318.20001220703125 2021-12-08T09:52:25.000Z 317.600006103515625 2021-12-08T09:52:29.000Z 317.399993896484375 2021-12-08T09:52:30.000Z 317.20001220703125 2021-12-08T09:52:31.000Z 317.399993896484375 2021-12-08T09:52:45.000Z 317.600006103515625 2021-12-08T09:53:03.000Z 319 2021-12-08T09:53:08.000Z 318.600006103515625 2021-12-08T09:53:18.000Z 304.79998779296875 2021-12-08T09:53:42.000Z 297.399993896484375 2021-12-08T09:54:44.000Z 295.79998779296875 2021-12-08T09:55:22.000Z 295.399993896484375 2021-12-08T09:55:23.000Z 295.20001220703125 2021-12-08T09:55:24.000Z 294.399993896484375 2021-12-08T09:55:26.000Z 293.600006103515625 2021-12-08T09:55:29.000Z 292.79998779296875 2021-12-08T09:55:31.000Z 291.600006103515625 2021-12-08T09:55:40.000Z 284.20001220703125 2021-12-08T09:56:05.000Z 283 2021-12-08T09:56:08.000Z 282.600006103515625 2021-12-08T09:56:09.000Z 282 2021-12-08T09:56:10.000Z 281.600006103515625 2021-12-08T09:56:11.000Z 281.20001220703125 2021-12-08T09:56:12.000Z 280.79998779296875 2021-12-08T09:56:13.000Z 280.399993896484375 2021-12-08T09:56:14.000Z 279 2021-12-08T09:56:18.000Z 279 2021-12-08T09:56:19.000Z 278.79998779296875 2021-12-08T09:56:22.000Z 278.600006103515625 2021-12-08T09:56:25.000Z 278.399993896484375 2021-12-08T09:56:28.000Z 278.399993896484375 2021-12-08T09:56:31.000Z 278.399993896484375 2021-12-08T09:56:34.000Z 278.399993896484375 2021-12-08T09:56:35.000Z 278.20001220703125 2021-12-08T09:56:36.000Z 278.20001220703125 2021-12-08T09:56:37.000Z 278.20001220703125 2021-12-08T09:56:46.000Z 278 2021-12-08T09:56:48.000Z 278 2021-12-08T09:56:49.000Z 278 2021-12-08T09:57:01.000Z 278 2021-12-08T09:57:04.000Z 278.79998779296875 2021-12-08T09:57:09.000Z 279.20001220703125 2021-12-08T09:57:14.000Z 280 2021-12-08T09:57:18.000Z 279.600006103515625 2021-12-08T09:57:28.000Z 279.399993896484375 2021-12-08T09:57:30.000Z 279.20001220703125 2021-12-08T09:57:31.000Z 279.20001220703125 2021-12-08T09:57:32.000Z 279 2021-12-08T09:57:34.000Z 279 2021-12-08T09:57:39.000Z 278.79998779296875 2021-12-08T09:57:40.000Z 278.600006103515625 2021-12-08T09:57:41.000Z 278.600006103515625 2021-12-08T09:57:42.000Z 278.600006103515625 2021-12-08T09:57:43.000Z 277.399993896484375 2021-12-08T09:57:48.000Z 277.399993896484375 2021-12-08T09:57:51.000Z 277.399993896484375 2021-12-08T09:58:00.000Z 277.600006103515625 2021-12-08T09:58:05.000Z 277.399993896484375 2021-12-08T09:58:09.000Z 277.399993896484375 2021-12-08T09:58:14.000Z 277 2021-12-08T09:58:17.000Z 276.600006103515625 2021-12-08T09:58:21.000Z 276.20001220703125 2021-12-08T09:58:29.000Z 276.20001220703125 2021-12-08T09:58:32.000Z 276 2021-12-08T09:58:35.000Z 278.399993896484375 2021-12-08T09:58:46.000Z 277.399993896484375 2021-12-08T09:58:53.000Z 277.20001220703125 2021-12-08T09:59:08.000Z 270.399993896484375 2021-12-08T09:59:46.000Z 266.600006103515625 2021-12-08T10:00:15.000Z 267.600006103515625 2021-12-08T10:00:52.000Z 265.79998779296875 2021-12-08T10:01:32.000Z 265.600006103515625 2021-12-08T10:01:38.000Z 265.600006103515625 2021-12-08T10:01:39.000Z 265.600006103515625 2021-12-08T10:01:40.000Z 265.600006103515625 2021-12-08T10:01:41.000Z 265.399993896484375 2021-12-08T10:01:42.000Z 265.399993896484375 2021-12-08T10:01:43.000Z 265.20001220703125 2021-12-08T10:01:44.000Z 265.20001220703125 2021-12-08T10:01:45.000Z 264.600006103515625 2021-12-08T10:01:48.000Z 264.399993896484375 2021-12-08T10:01:49.000Z 264.20001220703125 2021-12-08T10:01:50.000Z 264.20001220703125 2021-12-08T10:01:51.000Z 264 2021-12-08T10:01:53.000Z 263.600006103515625 2021-12-08T10:01:56.000Z 263.600006103515625 2021-12-08T10:01:57.000Z 263 2021-12-08T10:01:58.000Z 261.79998779296875 2021-12-08T10:02:02.000Z 260.79998779296875 2021-12-08T10:02:05.000Z 260.600006103515625 2021-12-08T10:02:06.000Z 258.79998779296875 2021-12-08T10:02:15.000Z 253.600006103515625 2021-12-08T10:02:33.000Z 253 2021-12-08T10:02:39.000Z 252.600006103515625 2021-12-08T10:02:42.000Z 252.1999969482421875 2021-12-08T10:02:47.000Z 252.399993896484375 2021-12-08T10:03:04.000Z 252.600006103515625 2021-12-08T10:03:10.000Z 252.8000030517578125 2021-12-08T10:03:21.000Z 252.600006103515625 2021-12-08T10:03:23.000Z 252.1999969482421875 2021-12-08T10:03:25.000Z 251 2021-12-08T10:03:31.000Z 249 2021-12-08T10:03:41.000Z 245.600006103515625 2021-12-08T10:04:05.000Z 243.1999969482421875 2021-12-08T10:04:16.000Z 240.8000030517578125 2021-12-08T10:04:27.000Z 240 2021-12-08T10:04:45.000Z 240.600006103515625 2021-12-08T10:04:48.000Z 240.8000030517578125 2021-12-08T10:04:53.000Z 240.600006103515625 2021-12-08T10:05:02.000Z 240.8000030517578125 2021-12-08T10:05:08.000Z 240.600006103515625 2021-12-08T10:05:13.000Z 239.8000030517578125 2021-12-08T10:05:19.000Z 239.8000030517578125 2021-12-08T10:05:20.000Z 241.399993896484375 2021-12-08T10:05:30.000Z 242 2021-12-08T10:05:42.000Z 241.8000030517578125 2021-12-08T10:05:48.000Z 242.1999969482421875 2021-12-08T10:05:56.000Z 242.399993896484375 2021-12-08T10:06:02.000Z 241.8000030517578125 2021-12-08T10:06:24.000Z 241.8000030517578125 2021-12-08T10:06:25.000Z 241.600006103515625 2021-12-08T10:06:26.000Z 243 2021-12-08T10:06:47.000Z 245.399993896484375 2021-12-08T10:07:07.000Z 245.399993896484375 2021-12-08T10:07:10.000Z 251.399993896484375 2021-12-08T10:07:59.000Z 252.399993896484375 2021-12-08T10:08:07.000Z 252.399993896484375 2021-12-08T10:08:08.000Z 252.600006103515625 2021-12-08T10:08:09.000Z 252.600006103515625 2021-12-08T10:08:23.000Z 252.600006103515625 2021-12-08T10:08:24.000Z 252.600006103515625 2021-12-08T10:08:29.000Z 252.600006103515625 2021-12-08T10:08:30.000Z 252.600006103515625 2021-12-08T10:08:41.000Z 252 2021-12-08T10:08:46.000Z 252 2021-12-08T10:08:48.000Z 251.8000030517578125 2021-12-08T10:08:51.000Z 252.1999969482421875 2021-12-08T10:08:55.000Z 252.1999969482421875 2021-12-08T10:08:56.000Z 252.399993896484375 2021-12-08T10:08:57.000Z 252.399993896484375 2021-12-08T10:08:58.000Z 252.600006103515625 2021-12-08T10:08:59.000Z 253.399993896484375 2021-12-08T10:09:03.000Z 254 2021-12-08T10:09:08.000Z 254.1999969482421875 2021-12-08T10:09:15.000Z 254.1999969482421875 2021-12-08T10:09:20.000Z 254.399993896484375 2021-12-08T10:09:32.000Z 253.8000030517578125 2021-12-08T10:09:38.000Z 253.600006103515625 2021-12-08T10:09:47.000Z 251.8000030517578125 2021-12-08T10:10:12.000Z 251.600006103515625 2021-12-08T10:10:13.000Z 252.1999969482421875 2021-12-08T10:10:25.000Z 252.8000030517578125 2021-12-08T10:10:31.000Z 252.600006103515625 2021-12-08T10:10:34.000Z 252.399993896484375 2021-12-08T10:10:36.000Z 252.399993896484375 2021-12-08T10:10:37.000Z 252 2021-12-08T10:10:38.000Z 251.399993896484375 2021-12-08T10:10:42.000Z 251.399993896484375 2021-12-08T10:10:43.000Z 251.399993896484375 2021-12-08T10:10:44.000Z 251 2021-12-08T10:10:48.000Z 250.399993896484375 2021-12-08T10:10:54.000Z 250.399993896484375 2021-12-08T10:10:55.000Z 250.1999969482421875 2021-12-08T10:10:58.000Z 249.399993896484375 2021-12-08T10:11:03.000Z 249.399993896484375 2021-12-08T10:11:04.000Z 248.8000030517578125 2021-12-08T10:11:07.000Z 248.8000030517578125 2021-12-08T10:11:08.000Z 248.600006103515625 2021-12-08T10:11:09.000Z 248.1999969482421875 2021-12-08T10:11:13.000Z 248 2021-12-08T10:11:14.000Z 247.1999969482421875 2021-12-08T10:11:18.000Z 245.8000030517578125 2021-12-08T10:11:22.000Z 245 2021-12-08T10:11:24.000Z 244.600006103515625 2021-12-08T10:11:25.000Z 244.399993896484375 2021-12-08T10:11:26.000Z 243.399993896484375 2021-12-08T10:11:29.000Z 243.1999969482421875 2021-12-08T10:11:30.000Z 243 2021-12-08T10:11:31.000Z 242 2021-12-08T10:11:33.000Z 241.399993896484375 2021-12-08T10:11:34.000Z 240.1999969482421875 2021-12-08T10:11:36.000Z 239.8000030517578125 2021-12-08T10:11:37.000Z 239.399993896484375 2021-12-08T10:11:38.000Z 239.1999969482421875 2021-12-08T10:11:39.000Z 237.8000030517578125 2021-12-08T10:11:44.000Z 236.399993896484375 2021-12-08T10:11:54.000Z 236.399993896484375 2021-12-08T10:11:55.000Z 236.399993896484375 2021-12-08T10:11:57.000Z 235.1999969482421875 2021-12-08T10:12:01.000Z 235 2021-12-08T10:12:02.000Z 235 2021-12-08T10:12:03.000Z 234.8000030517578125 2021-12-08T10:12:04.000Z 234.600006103515625 2021-12-08T10:12:05.000Z 234.399993896484375 2021-12-08T10:12:06.000Z 234.1999969482421875 2021-12-08T10:12:07.000Z 233.8000030517578125 2021-12-08T10:12:09.000Z 233 2021-12-08T10:12:15.000Z 232.600006103515625 2021-12-08T10:12:18.000Z 230.399993896484375 2021-12-08T10:12:28.000Z 230 2021-12-08T10:12:31.000Z 229.399993896484375 2021-12-08T10:12:35.000Z 229.1999969482421875 2021-12-08T10:12:38.000Z 229 2021-12-08T10:12:46.000Z 230.8000030517578125 2021-12-08T10:13:01.000Z 231.1999969482421875 2021-12-08T10:13:05.000Z 234.399993896484375 2021-12-08T10:13:23.000Z 238.399993896484375 2021-12-08T10:13:50.000Z 240.1999969482421875 2021-12-08T10:14:02.000Z 240.8000030517578125 2021-12-08T10:14:05.000Z 242 2021-12-08T10:14:13.000Z 242.1999969482421875 2021-12-08T10:14:14.000Z 242.1999969482421875 2021-12-08T10:14:15.000Z 242.399993896484375 2021-12-08T10:14:16.000Z 243.1999969482421875 2021-12-08T10:14:21.000Z 243.399993896484375 2021-12-08T10:14:25.000Z 244.600006103515625 2021-12-08T10:14:32.000Z 246 2021-12-08T10:14:44.000Z 247.399993896484375 2021-12-08T10:14:59.000Z 247.399993896484375 2021-12-08T10:15:01.000Z 247.1999969482421875 2021-12-08T10:15:04.000Z 247.8000030517578125 2021-12-08T10:15:10.000Z 248.1999969482421875 2021-12-08T10:15:16.000Z 248.8000030517578125 2021-12-08T10:15:28.000Z 249.1999969482421875 2021-12-08T10:15:32.000Z 250.1999969482421875 2021-12-08T10:15:40.000Z 251.8000030517578125 2021-12-08T10:15:51.000Z 252.1999969482421875 2021-12-08T10:15:55.000Z 252.399993896484375 2021-12-08T10:15:56.000Z 252 2021-12-08T10:16:19.000Z 252.1999969482421875 2021-12-08T10:16:26.000Z 252 2021-12-08T10:16:29.000Z 251.8000030517578125 2021-12-08T10:16:58.000Z 252.1999969482421875 2021-12-08T10:17:01.000Z 251.8000030517578125 2021-12-08T10:17:04.000Z 251.600006103515625 2021-12-08T10:17:33.000Z 251.600006103515625 2021-12-08T10:17:34.000Z 251.600006103515625 2021-12-08T10:17:35.000Z 248.600006103515625 2021-12-08T10:17:52.000Z 248.1999969482421875 2021-12-08T10:17:57.000Z 247.399993896484375 2021-12-08T10:18:05.000Z 247.1999969482421875 2021-12-08T10:18:12.000Z 242.600006103515625 2021-12-08T10:18:42.000Z 242.600006103515625 2021-12-08T10:18:45.000Z 241.600006103515625 2021-12-08T10:18:48.000Z 241.1999969482421875 2021-12-08T10:18:49.000Z 241 2021-12-08T10:18:50.000Z 239.1999969482421875 2021-12-08T10:18:58.000Z 233.600006103515625 2021-12-08T10:19:29.000Z 231.399993896484375 2021-12-08T10:19:45.000Z 231.1999969482421875 2021-12-08T10:19:46.000Z 229 2021-12-08T10:19:58.000Z 229 2021-12-08T10:20:03.000Z 227.600006103515625 2021-12-08T10:20:21.000Z 227.1999969482421875 2021-12-08T10:20:29.000Z 226.600006103515625 2021-12-08T10:20:35.000Z 224.600006103515625 2021-12-08T10:21:49.000Z 224.600006103515625 2021-12-08T10:21:53.000Z 224.600006103515625 2021-12-08T10:22:02.000Z 224.600006103515625 2021-12-08T10:22:03.000Z 224.600006103515625 2021-12-08T10:22:06.000Z 224.600006103515625 2021-12-08T10:22:09.000Z 224.600006103515625 2021-12-08T10:22:18.000Z 224.600006103515625 2021-12-08T10:22:24.000Z 224.8000030517578125 2021-12-08T10:22:29.000Z 224.8000030517578125 2021-12-08T10:22:32.000Z 225 2021-12-08T10:22:35.000Z 225 2021-12-08T10:22:45.000Z 224.8000030517578125 2021-12-08T10:22:52.000Z 224 2021-12-08T10:22:56.000Z 224 2021-12-08T10:23:01.000Z 223.1999969482421875 2021-12-08T10:23:32.000Z 221.600006103515625 2021-12-08T10:23:46.000Z 220.600006103515625 2021-12-08T10:23:50.000Z 220.399993896484375 2021-12-08T10:24:00.000Z 220 2021-12-08T10:24:06.000Z 220 2021-12-08T10:24:07.000Z 219.8000030517578125 2021-12-08T10:24:08.000Z 217.8000030517578125 2021-12-08T10:24:24.000Z 215.8000030517578125 2021-12-08T10:24:35.000Z 215.399993896484375 2021-12-08T10:24:43.000Z 214.1999969482421875 2021-12-08T10:24:49.000Z 213.8000030517578125 2021-12-08T10:25:56.000Z 213.8000030517578125 2021-12-08T10:26:02.000Z 213.600006103515625 2021-12-08T10:26:25.000Z 213.399993896484375 2021-12-08T10:26:37.000Z 213 2021-12-08T10:26:40.000Z 212 2021-12-08T10:26:47.000Z 212.8000030517578125 2021-12-08T10:26:54.000Z 212.1999969482421875 2021-12-08T10:26:58.000Z 211.600006103515625 2021-12-08T10:27:01.000Z 216.1999969482421875 2021-12-08T10:27:27.000Z 216.1999969482421875 2021-12-08T10:27:32.000Z 216 2021-12-08T10:27:33.000Z 216 2021-12-08T10:27:36.000Z 215.8000030517578125 2021-12-08T10:27:37.000Z 215.8000030517578125 2021-12-08T10:27:42.000Z 216 2021-12-08T10:27:43.000Z 215.8000030517578125 2021-12-08T10:27:46.000Z 217.8000030517578125 2021-12-08T10:28:02.000Z 218.1999969482421875 2021-12-08T10:28:06.000Z 215 2021-12-08T10:28:21.000Z 213.1999969482421875 2021-12-08T10:28:27.000Z 213 2021-12-08T10:28:28.000Z 210.1999969482421875 2021-12-08T10:28:34.000Z 209.600006103515625 2021-12-08T10:28:35.000Z 208.600006103515625 2021-12-08T10:28:36.000Z 207.8000030517578125 2021-12-08T10:28:37.000Z 207 2021-12-08T10:28:38.000Z 206.1999969482421875 2021-12-08T10:28:39.000Z 205.399993896484375 2021-12-08T10:28:40.000Z 203.600006103515625 2021-12-08T10:28:48.000Z 203 2021-12-08T10:28:52.000Z 202.8000030517578125 2021-12-08T10:28:54.000Z 201 2021-12-08T10:28:57.000Z 199.8000030517578125 2021-12-08T10:28:59.000Z 197.1999969482421875 2021-12-08T10:29:03.000Z 196.600006103515625 2021-12-08T10:29:04.000Z 196 2021-12-08T10:29:05.000Z 195.8000030517578125 2021-12-08T10:29:08.000Z 195 2021-12-08T10:29:12.000Z 193.399993896484375 2021-12-08T10:29:17.000Z 192.600006103515625 2021-12-08T10:29:18.000Z 192 2021-12-08T10:29:19.000Z 189.1999969482421875 2021-12-08T10:29:26.000Z 187.600006103515625 2021-12-08T10:29:29.000Z 183.1999969482421875 2021-12-08T10:29:39.000Z 181 2021-12-08T10:29:45.000Z 176.600006103515625 2021-12-08T10:29:52.000Z 172.1999969482421875 2021-12-08T10:29:58.000Z 172.8000030517578125 2021-12-08T10:30:02.000Z 172 2021-12-08T10:30:10.000Z 171.399993896484375 2021-12-08T10:30:19.000Z 171.399993896484375 2021-12-08T10:30:22.000Z 171 2021-12-08T10:30:24.000Z 169.600006103515625 2021-12-08T10:30:28.000Z 169.399993896484375 2021-12-08T10:30:30.000Z 169.399993896484375 2021-12-08T10:30:37.000Z 169.600006103515625 2021-12-08T10:30:42.000Z 169.8000030517578125 2021-12-08T10:30:44.000Z 170.399993896484375 2021-12-08T10:30:54.000Z 170.600006103515625 2021-12-08T10:31:03.000Z 171.600006103515625 2021-12-08T10:31:11.000Z 172 2021-12-08T10:31:19.000Z 172.399993896484375 2021-12-08T10:31:22.000Z 172.399993896484375 2021-12-08T10:31:26.000Z 173.1999969482421875 2021-12-08T10:31:38.000Z 173.399993896484375 2021-12-08T10:31:42.000Z 174.399993896484375 2021-12-08T10:31:53.000Z 175.600006103515625 2021-12-08T10:32:04.000Z 176.8000030517578125 2021-12-08T10:32:15.000Z 176.8000030517578125 2021-12-08T10:32:24.000Z 176.8000030517578125 2021-12-08T10:32:29.000Z 176.8000030517578125 2021-12-08T10:32:37.000Z 176.600006103515625 2021-12-08T10:32:42.000Z 176.600006103515625 2021-12-08T10:32:49.000Z 177 2021-12-08T10:32:57.000Z 177 2021-12-08T10:32:58.000Z 177.1999969482421875 2021-12-08T10:33:00.000Z 177.600006103515625 2021-12-08T10:33:03.000Z 177.600006103515625 2021-12-08T10:33:08.000Z 178.1999969482421875 2021-12-08T10:33:14.000Z 177.600006103515625 2021-12-08T10:33:25.000Z 177.399993896484375 2021-12-08T10:33:28.000Z 175.399993896484375 2021-12-08T10:33:48.000Z 169.1999969482421875 2021-12-08T10:33:58.000Z 165 2021-12-08T10:34:02.000Z 154.8000030517578125 2021-12-08T10:34:12.000Z 152.399993896484375 2021-12-08T10:34:16.000Z 151.1999969482421875 2021-12-08T10:34:19.000Z 150.8000030517578125 2021-12-08T10:34:20.000Z 150.1999969482421875 2021-12-08T10:34:21.000Z 149.8000030517578125 2021-12-08T10:34:22.000Z 149.399993896484375 2021-12-08T10:34:23.000Z 148.8000030517578125 2021-12-08T10:34:24.000Z 143.8000030517578125 2021-12-08T10:34:32.000Z 143.600006103515625 2021-12-08T10:34:33.000Z 144 2021-12-08T10:34:39.000Z 143 2021-12-08T10:34:43.000Z 142.8000030517578125 2021-12-08T10:34:44.000Z 142.399993896484375 2021-12-08T10:34:45.000Z 137.600006103515625 2021-12-08T10:34:50.000Z 134 2021-12-08T10:34:58.000Z 126.59999847412109375 2021-12-08T10:35:06.000Z 124 2021-12-08T10:35:09.000Z 116.59999847412109375 2021-12-08T10:35:16.000Z 116.1999969482421875 2021-12-08T10:35:17.000Z 115 2021-12-08T10:35:18.000Z 112.40000152587890625 2021-12-08T10:35:20.000Z 111.1999969482421875 2021-12-08T10:35:21.000Z 110.1999969482421875 2021-12-08T10:35:22.000Z 109 2021-12-08T10:35:24.000Z 108.59999847412109375 2021-12-08T10:35:27.000Z 109.40000152587890625 2021-12-08T10:35:31.000Z 109.59999847412109375 2021-12-08T10:35:32.000Z 112.1999969482421875 2021-12-08T10:35:41.000Z 112.59999847412109375 2021-12-08T10:35:42.000Z 113.1999969482421875 2021-12-08T10:35:43.000Z 113.59999847412109375 2021-12-08T10:35:44.000Z 114.59999847412109375 2021-12-08T10:35:50.000Z 114.8000030517578125 2021-12-08T10:35:53.000Z 115.40000152587890625 2021-12-08T10:35:58.000Z 115.59999847412109375 2021-12-08T10:35:59.000Z 116.1999969482421875 2021-12-08T10:36:04.000Z 116.40000152587890625 2021-12-08T10:36:07.000Z 116.40000152587890625 2021-12-08T10:36:10.000Z 123 2021-12-08T10:36:36.000Z 128.399993896484375 2021-12-08T10:36:46.000Z 127.40000152587890625 2021-12-08T10:36:52.000Z 127.1999969482421875 2021-12-08T10:37:04.000Z 127.1999969482421875 2021-12-08T10:37:15.000Z 127 2021-12-08T10:37:22.000Z 128.600006103515625 2021-12-08T10:37:30.000Z 129.399993896484375 2021-12-08T10:37:35.000Z 129.600006103515625 2021-12-08T10:37:36.000Z 129.8000030517578125 2021-12-08T10:37:37.000Z 130.399993896484375 2021-12-08T10:37:42.000Z 130.8000030517578125 2021-12-08T10:37:45.000Z 130.399993896484375 2021-12-08T10:37:56.000Z 130.1999969482421875 2021-12-08T10:37:57.000Z 130.399993896484375 2021-12-08T10:37:58.000Z 131 2021-12-08T10:38:23.000Z 132.8000030517578125 2021-12-08T10:38:56.000Z 127.1999969482421875 2021-12-08T10:39:04.000Z 125.40000152587890625 2021-12-08T10:39:21.000Z 124.1999969482421875 2021-12-08T10:39:24.000Z 123.8000030517578125 2021-12-08T10:39:25.000Z 123.40000152587890625 2021-12-08T10:39:26.000Z 119.1999969482421875 2021-12-08T10:39:30.000Z 118 2021-12-08T10:39:31.000Z 115.40000152587890625 2021-12-08T10:39:33.000Z 112.59999847412109375 2021-12-08T10:39:38.000Z 106 2021-12-08T10:39:45.000Z 103.40000152587890625 2021-12-08T10:39:50.000Z 103 2021-12-08T10:39:51.000Z 101.40000152587890625 2021-12-08T10:39:55.000Z 101.40000152587890625 2021-12-08T10:39:56.000Z 101.1999969482421875 2021-12-08T10:39:57.000Z 101.1999969482421875 2021-12-08T10:40:01.000Z 101.1999969482421875 2021-12-08T10:40:02.000Z 101.1999969482421875 2021-12-08T10:40:03.000Z 99.1999969482421875 2021-12-08T10:40:08.000Z 96.1999969482421875 2021-12-08T10:40:14.000Z 96 2021-12-08T10:40:16.000Z 94.59999847412109375 2021-12-08T10:40:23.000Z 93.40000152587890625 2021-12-08T10:40:27.000Z 93.8000030517578125 2021-12-08T10:40:30.000Z 93.59999847412109375 2021-12-08T10:40:31.000Z 93 2021-12-08T10:40:32.000Z 92.40000152587890625 2021-12-08T10:40:34.000Z 92.1999969482421875 2021-12-08T10:40:35.000Z 92 2021-12-08T10:40:36.000Z 91.8000030517578125 2021-12-08T10:40:37.000Z 91.59999847412109375 2021-12-08T10:40:38.000Z 91.59999847412109375 2021-12-08T10:40:39.000Z 91.40000152587890625 2021-12-08T10:40:40.000Z 89.40000152587890625 2021-12-08T10:40:44.000Z 88.1999969482421875 2021-12-08T10:40:46.000Z 85 2021-12-08T10:40:52.000Z 84.59999847412109375 2021-12-08T10:40:53.000Z 84 2021-12-08T10:40:55.000Z 83.1999969482421875 2021-12-08T10:40:57.000Z 83 2021-12-08T10:40:58.000Z 82.8000030517578125 2021-12-08T10:40:59.000Z 83 2021-12-08T10:41:02.000Z 81.8000030517578125 2021-12-08T10:41:08.000Z 81.59999847412109375 2021-12-08T10:41:10.000Z 81.40000152587890625 2021-12-08T10:41:11.000Z 81.1999969482421875 2021-12-08T10:41:12.000Z 81.1999969482421875 2021-12-08T10:41:16.000Z 81.1999969482421875 2021-12-08T10:41:19.000Z 81.8000030517578125 2021-12-08T10:41:25.000Z 81.8000030517578125 2021-12-08T10:41:26.000Z 81.59999847412109375 2021-12-08T10:41:27.000Z 81.8000030517578125 2021-12-08T10:41:30.000Z 82 2021-12-08T10:41:31.000Z 84.8000030517578125 2021-12-08T10:41:43.000Z 87.59999847412109375 2021-12-08T10:42:09.000Z 87.8000030517578125 2021-12-08T10:42:14.000Z 88 2021-12-08T10:42:22.000Z 88.8000030517578125 2021-12-08T10:42:47.000Z 89 2021-12-08T10:42:52.000Z 89 2021-12-08T10:42:56.000Z 89.1999969482421875 2021-12-08T10:42:59.000Z 89.1999969482421875 2021-12-08T10:43:03.000Z 92.59999847412109375 2021-12-08T10:43:20.000Z 93.8000030517578125 2021-12-08T10:43:24.000Z 96.8000030517578125 2021-12-08T10:43:35.000Z 97.59999847412109375 2021-12-08T10:43:39.000Z 99.59999847412109375 2021-12-08T10:43:48.000Z 101.40000152587890625 2021-12-08T10:43:56.000Z 103.1999969482421875 2021-12-08T10:44:05.000Z 104.1999969482421875 2021-12-08T10:44:11.000Z 104.40000152587890625 2021-12-08T10:44:13.000Z 104.8000030517578125 2021-12-08T10:44:14.000Z 105.40000152587890625 2021-12-08T10:44:16.000Z 107.40000152587890625 2021-12-08T10:44:24.000Z 108.1999969482421875 2021-12-08T10:44:27.000Z 109.1999969482421875 2021-12-08T10:44:30.000Z 109.40000152587890625 2021-12-08T10:44:31.000Z 109.8000030517578125 2021-12-08T10:44:32.000Z 111.59999847412109375 2021-12-08T10:44:38.000Z 112 2021-12-08T10:44:39.000Z 112.1999969482421875 2021-12-08T10:44:40.000Z 112.8000030517578125 2021-12-08T10:44:45.000Z 112.8000030517578125 2021-12-08T10:44:46.000Z 113.40000152587890625 2021-12-08T10:44:49.000Z 114 2021-12-08T10:44:52.000Z 114.1999969482421875 2021-12-08T10:44:53.000Z 115.59999847412109375 2021-12-08T10:45:00.000Z 116 2021-12-08T10:45:12.000Z 116.59999847412109375 2021-12-08T10:45:20.000Z 116.40000152587890625 2021-12-08T10:45:27.000Z 115 2021-12-08T10:45:54.000Z 114.8000030517578125 2021-12-08T10:45:55.000Z 114.8000030517578125 2021-12-08T10:45:56.000Z 115.8000030517578125 2021-12-08T10:46:05.000Z 118.40000152587890625 2021-12-08T10:46:26.000Z 119.40000152587890625 2021-12-08T10:46:43.000Z 120 2021-12-08T10:46:50.000Z 120.1999969482421875 2021-12-08T10:46:51.000Z 120.40000152587890625 2021-12-08T10:46:52.000Z 120.40000152587890625 2021-12-08T10:46:53.000Z 120.8000030517578125 2021-12-08T10:46:56.000Z 121.40000152587890625 2021-12-08T10:46:59.000Z 121.8000030517578125 2021-12-08T10:47:03.000Z 122.8000030517578125 2021-12-08T10:47:13.000Z 123 2021-12-08T10:47:14.000Z 123 2021-12-08T10:47:15.000Z 123.40000152587890625 2021-12-08T10:47:17.000Z 123.40000152587890625 2021-12-08T10:47:18.000Z 123.59999847412109375 2021-12-08T10:47:19.000Z 123.8000030517578125 2021-12-08T10:47:20.000Z 124.1999969482421875 2021-12-08T10:47:23.000Z 124.40000152587890625 2021-12-08T10:47:24.000Z 124.59999847412109375 2021-12-08T10:47:25.000Z 124.8000030517578125 2021-12-08T10:47:26.000Z 125 2021-12-08T10:47:27.000Z 125 2021-12-08T10:47:30.000Z 125 2021-12-08T10:47:34.000Z 125.1999969482421875 2021-12-08T10:47:39.000Z 126.40000152587890625 2021-12-08T10:47:50.000Z 128.600006103515625 2021-12-08T10:48:05.000Z 129 2021-12-08T10:48:08.000Z 129.8000030517578125 2021-12-08T10:48:12.000Z 130.1999969482421875 2021-12-08T10:48:15.000Z 132.600006103515625 2021-12-08T10:48:40.000Z 132.399993896484375 2021-12-08T10:48:44.000Z 132.399993896484375 2021-12-08T10:48:47.000Z 128.1999969482421875 2021-12-08T10:49:06.000Z 124.1999969482421875 2021-12-08T10:49:19.000Z 122.8000030517578125 2021-12-08T10:49:27.000Z 116.8000030517578125 2021-12-08T10:49:43.000Z 115 2021-12-08T10:49:48.000Z 111.1999969482421875 2021-12-08T10:49:59.000Z 104.59999847412109375 2021-12-08T10:50:15.000Z 100.59999847412109375 2021-12-08T10:50:20.000Z 99.1999969482421875 2021-12-08T10:50:50.000Z 98.40000152587890625 2021-12-08T10:50:55.000Z 90.1999969482421875 2021-12-08T10:51:36.000Z 89.8000030517578125 2021-12-08T10:51:45.000Z 89.8000030517578125 2021-12-08T10:51:46.000Z 90 2021-12-08T10:51:47.000Z 90 2021-12-08T10:51:48.000Z 90.1999969482421875 2021-12-08T10:51:51.000Z 90.59999847412109375 2021-12-08T10:51:54.000Z 90.40000152587890625 2021-12-08T10:51:55.000Z 90.40000152587890625 2021-12-08T10:51:56.000Z 90.1999969482421875 2021-12-08T10:51:57.000Z 90.1999969482421875 2021-12-08T10:52:01.000Z 90.8000030517578125 2021-12-08T10:52:05.000Z 90.1999969482421875 2021-12-08T10:52:10.000Z 90.1999969482421875 2021-12-08T10:52:13.000Z 90.1999969482421875 2021-12-08T10:52:14.000Z 90.1999969482421875 2021-12-08T10:52:15.000Z 90.1999969482421875 2021-12-08T10:52:16.000Z 90.1999969482421875 2021-12-08T10:52:17.000Z 90.40000152587890625 2021-12-08T10:52:22.000Z 90.59999847412109375 2021-12-08T10:52:28.000Z 90.59999847412109375 2021-12-08T10:52:39.000Z 90.1999969482421875 2021-12-08T10:52:43.000Z 90 2021-12-08T10:52:46.000Z 89.8000030517578125 2021-12-08T10:52:50.000Z 89.8000030517578125 2021-12-08T10:52:54.000Z 89.8000030517578125 2021-12-08T10:52:57.000Z 89.8000030517578125 2021-12-08T10:52:58.000Z 90 2021-12-08T10:53:03.000Z 90 2021-12-08T10:53:07.000Z 90.1999969482421875 2021-12-08T10:53:14.000Z 90 2021-12-08T10:53:19.000Z 90.1999969482421875 2021-12-08T10:53:21.000Z 90.40000152587890625 2021-12-08T10:53:25.000Z 90.8000030517578125 2021-12-08T10:53:29.000Z 90.8000030517578125 2021-12-08T10:53:30.000Z 90.8000030517578125 2021-12-08T10:53:31.000Z 96.1999969482421875 2021-12-08T10:53:44.000Z 97.8000030517578125 2021-12-08T10:53:45.000Z 100.40000152587890625 2021-12-08T10:53:49.000Z 100.59999847412109375 2021-12-08T10:53:50.000Z 96.59999847412109375 2021-12-08T10:54:44.000Z 96.40000152587890625 2021-12-08T10:54:51.000Z 97 2021-12-08T10:55:22.000Z 97.1999969482421875 2021-12-08T10:55:33.000Z 97.1999969482421875 2021-12-08T10:55:45.000Z 97.1999969482421875 2021-12-08T10:55:51.000Z 97 2021-12-08T10:56:00.000Z 96.8000030517578125 2021-12-08T10:56:04.000Z 96.8000030517578125 2021-12-08T10:56:11.000Z 97 2021-12-08T10:56:12.000Z 97.1999969482421875 2021-12-08T10:56:21.000Z 97.40000152587890625 2021-12-08T10:56:27.000Z 97.59999847412109375 2021-12-08T10:56:29.000Z 97.59999847412109375 2021-12-08T10:56:30.000Z 97.8000030517578125 2021-12-08T10:56:32.000Z 98.1999969482421875 2021-12-08T10:56:35.000Z 98.1999969482421875 2021-12-08T10:56:36.000Z 98.1999969482421875 2021-12-08T10:56:37.000Z 98.8000030517578125 2021-12-08T10:56:40.000Z 99.1999969482421875 2021-12-08T10:56:42.000Z 99.40000152587890625 2021-12-08T10:56:46.000Z 99.59999847412109375 2021-12-08T10:56:47.000Z 99.40000152587890625 2021-12-08T10:56:50.000Z 98.59999847412109375 2021-12-08T10:56:55.000Z 98.59999847412109375 2021-12-08T10:56:56.000Z 98.40000152587890625 2021-12-08T10:56:57.000Z 98.1999969482421875 2021-12-08T10:57:00.000Z 98 2021-12-08T10:57:05.000Z 96.59999847412109375 2021-12-08T10:57:19.000Z 96.8000030517578125 2021-12-08T10:57:24.000Z 96.8000030517578125 2021-12-08T10:57:48.000Z 96.40000152587890625 2021-12-08T10:58:03.000Z 96.59999847412109375 2021-12-08T10:58:07.000Z 96.59999847412109375 2021-12-08T10:58:08.000Z 97 2021-12-08T10:58:14.000Z 97.59999847412109375 2021-12-08T10:58:23.000Z 98 2021-12-08T10:58:25.000Z 98.1999969482421875 2021-12-08T10:58:26.000Z 98.40000152587890625 2021-12-08T10:58:28.000Z 98.59999847412109375 2021-12-08T10:58:29.000Z 98.40000152587890625 2021-12-08T10:58:30.000Z 98 2021-12-08T10:58:32.000Z 97 2021-12-08T10:58:39.000Z 96.8000030517578125 2021-12-08T10:58:40.000Z 97 2021-12-08T10:58:41.000Z 97 2021-12-08T10:58:44.000Z 97.1999969482421875 2021-12-08T10:58:48.000Z 97 2021-12-08T10:58:51.000Z 97 2021-12-08T10:58:58.000Z 97.40000152587890625 2021-12-08T10:59:36.000Z 97.40000152587890625 2021-12-08T10:59:41.000Z 97.40000152587890625 2021-12-08T10:59:49.000Z 97 2021-12-08T11:00:10.000Z 97.59999847412109375 2021-12-08T11:00:20.000Z 98.59999847412109375 2021-12-08T11:00:25.000Z 99 2021-12-08T11:00:33.000Z 100 2021-12-08T11:00:42.000Z 99.8000030517578125 2021-12-08T11:00:47.000Z 99.8000030517578125 2021-12-08T11:00:48.000Z 99.59999847412109375 2021-12-08T11:00:49.000Z 99.59999847412109375 2021-12-08T11:00:51.000Z 99.8000030517578125 2021-12-08T11:01:00.000Z 100 2021-12-08T11:01:05.000Z 103.1999969482421875 2021-12-08T11:01:30.000Z 103.59999847412109375 2021-12-08T11:01:31.000Z 103.8000030517578125 2021-12-08T11:01:33.000Z 104.40000152587890625 2021-12-08T11:01:36.000Z 104.8000030517578125 2021-12-08T11:01:39.000Z 105 2021-12-08T11:01:40.000Z 106 2021-12-08T11:01:45.000Z 107 2021-12-08T11:01:49.000Z 107 2021-12-08T11:01:50.000Z 107.1999969482421875 2021-12-08T11:01:51.000Z 107.40000152587890625 2021-12-08T11:01:52.000Z 107.59999847412109375 2021-12-08T11:01:54.000Z 107.8000030517578125 2021-12-08T11:01:55.000Z 108 2021-12-08T11:01:58.000Z 108.1999969482421875 2021-12-08T11:01:59.000Z 108.40000152587890625 2021-12-08T11:02:02.000Z 108.59999847412109375 2021-12-08T11:02:05.000Z 113.1999969482421875 2021-12-08T11:02:42.000Z 114.59999847412109375 2021-12-08T11:03:02.000Z 117.1999969482421875 2021-12-08T11:03:48.000Z 117.8000030517578125 2021-12-08T11:04:01.000Z 118.59999847412109375 2021-12-08T11:04:06.000Z 119.8000030517578125 2021-12-08T11:04:16.000Z 120.59999847412109375 2021-12-08T11:04:23.000Z 122 2021-12-08T11:04:34.000Z 122 2021-12-08T11:04:35.000Z 122.1999969482421875 2021-12-08T11:04:36.000Z 122.40000152587890625 2021-12-08T11:04:38.000Z 122.59999847412109375 2021-12-08T11:04:41.000Z 123.8000030517578125 2021-12-08T11:04:59.000Z 124.1999969482421875 2021-12-08T11:05:14.000Z 124.40000152587890625 2021-12-08T11:05:15.000Z 124.40000152587890625 2021-12-08T11:05:16.000Z 124.40000152587890625 2021-12-08T11:05:17.000Z 124.8000030517578125 2021-12-08T11:05:20.000Z 125 2021-12-08T11:05:21.000Z 125.1999969482421875 2021-12-08T11:05:22.000Z 125.8000030517578125 2021-12-08T11:05:28.000Z 126.1999969482421875 2021-12-08T11:05:33.000Z 126.59999847412109375 2021-12-08T11:05:38.000Z 127.59999847412109375 2021-12-08T11:05:49.000Z 127.8000030517578125 2021-12-08T11:05:53.000Z 128.1999969482421875 2021-12-08T11:06:01.000Z 129 2021-12-08T11:06:08.000Z 129.399993896484375 2021-12-08T11:06:13.000Z 129.8000030517578125 2021-12-08T11:06:18.000Z 131 2021-12-08T11:06:35.000Z 131.399993896484375 2021-12-08T11:06:39.000Z 134 2021-12-08T11:06:57.000Z 134.600006103515625 2021-12-08T11:07:05.000Z 135.8000030517578125 2021-12-08T11:07:13.000Z 138.399993896484375 2021-12-08T11:07:44.000Z 137.8000030517578125 2021-12-08T11:08:21.000Z 138 2021-12-08T11:08:22.000Z 137.8000030517578125 2021-12-08T11:08:23.000Z 137.600006103515625 2021-12-08T11:08:25.000Z 137.600006103515625 2021-12-08T11:08:26.000Z 137.600006103515625 2021-12-08T11:08:27.000Z 138 2021-12-08T11:08:32.000Z 138 2021-12-08T11:08:33.000Z 138.1999969482421875 2021-12-08T11:08:35.000Z 138.1999969482421875 2021-12-08T11:08:36.000Z 138.1999969482421875 2021-12-08T11:08:42.000Z 138 2021-12-08T11:08:45.000Z 138 2021-12-08T11:08:48.000Z 138 2021-12-08T11:08:49.000Z 138 2021-12-08T11:08:50.000Z 137.8000030517578125 2021-12-08T11:08:55.000Z 137.600006103515625 2021-12-08T11:08:59.000Z 136.8000030517578125 2021-12-08T11:09:07.000Z 136.8000030517578125 2021-12-08T11:09:08.000Z 135.600006103515625 2021-12-08T11:09:15.000Z 135.600006103515625 2021-12-08T11:09:16.000Z 135.600006103515625 2021-12-08T11:09:17.000Z 135.8000030517578125 2021-12-08T11:09:18.000Z 135.8000030517578125 2021-12-08T11:09:19.000Z 135.8000030517578125 2021-12-08T11:09:20.000Z 136.1999969482421875 2021-12-08T11:09:32.000Z 136.600006103515625 2021-12-08T11:09:35.000Z 137.1999969482421875 2021-12-08T11:09:42.000Z 137.399993896484375 2021-12-08T11:09:53.000Z 139.600006103515625 2021-12-08T11:10:25.000Z 139 2021-12-08T11:10:31.000Z 138.600006103515625 2021-12-08T11:10:35.000Z 138.1999969482421875 2021-12-08T11:10:40.000Z 138.1999969482421875 2021-12-08T11:10:45.000Z 138 2021-12-08T11:10:51.000Z 137.600006103515625 2021-12-08T11:10:55.000Z 137.1999969482421875 2021-12-08T11:11:01.000Z 137 2021-12-08T11:11:04.000Z 136.600006103515625 2021-12-08T11:11:11.000Z 136.1999969482421875 2021-12-08T11:11:16.000Z 135.399993896484375 2021-12-08T11:11:24.000Z 135.1999969482421875 2021-12-08T11:11:35.000Z 135.1999969482421875 2021-12-08T11:11:37.000Z 136.1999969482421875 2021-12-08T11:11:50.000Z 136.8000030517578125 2021-12-08T11:12:04.000Z 137.1999969482421875 2021-12-08T11:12:22.000Z 137.1999969482421875 2021-12-08T11:12:23.000Z 137.1999969482421875 2021-12-08T11:12:26.000Z 137.1999969482421875 2021-12-08T11:12:27.000Z 137.1999969482421875 2021-12-08T11:12:28.000Z 137.1999969482421875 2021-12-08T11:12:29.000Z 137.1999969482421875 2021-12-08T11:12:30.000Z 137.1999969482421875 2021-12-08T11:12:33.000Z 137.1999969482421875 2021-12-08T11:12:34.000Z 137.1999969482421875 2021-12-08T11:12:35.000Z 137.1999969482421875 2021-12-08T11:12:36.000Z 137.1999969482421875 2021-12-08T11:12:38.000Z 137.1999969482421875 2021-12-08T11:12:43.000Z 137.1999969482421875 2021-12-08T11:12:44.000Z 137.1999969482421875 2021-12-08T11:12:45.000Z 137.1999969482421875 2021-12-08T11:12:46.000Z 137.1999969482421875 2021-12-08T11:12:47.000Z 137.1999969482421875 2021-12-08T11:12:48.000Z 137 2021-12-08T11:12:51.000Z 137.399993896484375 2021-12-08T11:12:54.000Z 137.600006103515625 2021-12-08T11:12:55.000Z 137.8000030517578125 2021-12-08T11:12:56.000Z 138 2021-12-08T11:12:57.000Z 138.399993896484375 2021-12-08T11:13:00.000Z 138.1999969482421875 2021-12-08T11:13:02.000Z 138 2021-12-08T11:13:03.000Z 138 2021-12-08T11:13:04.000Z 137.8000030517578125 2021-12-08T11:13:05.000Z 137.8000030517578125 2021-12-08T11:13:06.000Z 137.600006103515625 2021-12-08T11:13:07.000Z 137.399993896484375 2021-12-08T11:13:09.000Z 137.399993896484375 2021-12-08T11:13:10.000Z 137.1999969482421875 2021-12-08T11:13:11.000Z 137.1999969482421875 2021-12-08T11:13:14.000Z 137.1999969482421875 2021-12-08T11:13:15.000Z 137 2021-12-08T11:13:16.000Z 137 2021-12-08T11:13:17.000Z 137 2021-12-08T11:13:18.000Z 137 2021-12-08T11:13:19.000Z 137 2021-12-08T11:13:21.000Z 137 2021-12-08T11:13:44.000Z 137 2021-12-08T11:13:50.000Z 137.1999969482421875 2021-12-08T11:14:02.000Z 137 2021-12-08T11:14:13.000Z 137 2021-12-08T11:14:18.000Z 137 2021-12-08T11:14:30.000Z 137 2021-12-08T11:14:34.000Z 137 2021-12-08T11:14:42.000Z 137 2021-12-08T11:14:48.000Z 137 2021-12-08T11:14:54.000Z 137 2021-12-08T11:15:00.000Z 137 2021-12-08T11:15:22.000Z 137.1999969482421875 2021-12-08T11:15:34.000Z 138.600006103515625 2021-12-08T11:15:56.000Z 138.1999969482421875 2021-12-08T11:16:06.000Z 130.1999969482421875 2021-12-08T11:16:33.000Z 129 2021-12-08T11:16:40.000Z 128 2021-12-08T11:16:42.000Z 126.59999847412109375 2021-12-08T11:17:01.000Z 125.40000152587890625 2021-12-08T11:17:12.000Z 125.1999969482421875 2021-12-08T11:17:27.000Z 120.40000152587890625 2021-12-08T11:17:40.000Z 116.1999969482421875 2021-12-08T11:17:52.000Z 115.8000030517578125 2021-12-08T11:18:12.000Z 114.40000152587890625 2021-12-08T11:18:22.000Z 113.59999847412109375 2021-12-08T11:18:27.000Z 113.40000152587890625 2021-12-08T11:18:34.000Z 112.59999847412109375 2021-12-08T11:18:46.000Z 111.40000152587890625 2021-12-08T11:18:54.000Z 110.40000152587890625 2021-12-08T11:19:01.000Z 111.1999969482421875 2021-12-08T11:19:16.000Z 111.1999969482421875 2021-12-08T11:19:29.000Z 110.59999847412109375 2021-12-08T11:19:40.000Z 106.8000030517578125 2021-12-08T11:20:00.000Z 106.40000152587890625 2021-12-08T11:20:01.000Z 106.1999969482421875 2021-12-08T11:20:02.000Z 105.59999847412109375 2021-12-08T11:20:04.000Z 104.8000030517578125 2021-12-08T11:20:07.000Z 104.40000152587890625 2021-12-08T11:20:08.000Z 104.1999969482421875 2021-12-08T11:20:09.000Z 102.8000030517578125 2021-12-08T11:20:16.000Z 102.8000030517578125 2021-12-08T11:20:17.000Z 102.59999847412109375 2021-12-08T11:20:18.000Z 102.59999847412109375 2021-12-08T11:20:19.000Z 102.40000152587890625 2021-12-08T11:20:20.000Z 102.40000152587890625 2021-12-08T11:20:21.000Z 101.40000152587890625 2021-12-08T11:20:34.000Z 101.40000152587890625 2021-12-08T11:20:35.000Z 101.40000152587890625 2021-12-08T11:20:36.000Z 101.40000152587890625 2021-12-08T11:20:37.000Z 101.40000152587890625 2021-12-08T11:20:38.000Z 101.40000152587890625 2021-12-08T11:20:39.000Z 98.40000152587890625 2021-12-08T11:20:47.000Z 92.40000152587890625 2021-12-08T11:20:58.000Z 93.1999969482421875 2021-12-08T11:21:08.000Z 93 2021-12-08T11:21:15.000Z 89.8000030517578125 2021-12-08T11:21:41.000Z 90 2021-12-08T11:21:50.000Z 93.59999847412109375 2021-12-08T11:22:16.000Z 93.1999969482421875 2021-12-08T11:22:24.000Z 92.1999969482421875 2021-12-08T11:22:28.000Z 92 2021-12-08T11:22:41.000Z 92 2021-12-08T11:22:54.000Z 92.1999969482421875 2021-12-08T11:23:05.000Z 97 2021-12-08T11:23:38.000Z 91.40000152587890625 2021-12-08T11:24:12.000Z 82 2021-12-08T11:24:34.000Z 74.40000152587890625 2021-12-08T11:24:51.000Z 65.1999969482421875 2021-12-08T11:25:20.000Z 59 2021-12-08T11:25:39.000Z 58.799999237060546875 2021-12-08T11:25:42.000Z 55.799999237060546875 2021-12-08T11:25:56.000Z 55.200000762939453125 2021-12-08T11:26:04.000Z 48.799999237060546875 2021-12-08T11:26:22.000Z 45.40000152587890625 2021-12-08T11:26:35.000Z 45.200000762939453125 2021-12-08T11:26:37.000Z 45.200000762939453125 2021-12-08T11:26:38.000Z 45.40000152587890625 2021-12-08T11:26:44.000Z 45.40000152587890625 2021-12-08T11:26:45.000Z 45.59999847412109375 2021-12-08T11:26:47.000Z 45.799999237060546875 2021-12-08T11:26:48.000Z 46 2021-12-08T11:26:49.000Z 46.40000152587890625 2021-12-08T11:26:50.000Z 46.59999847412109375 2021-12-08T11:26:51.000Z 47.200000762939453125 2021-12-08T11:26:52.000Z 47.40000152587890625 2021-12-08T11:26:53.000Z 48.799999237060546875 2021-12-08T11:26:56.000Z 51.59999847412109375 2021-12-08T11:27:06.000Z 52 2021-12-08T11:27:09.000Z 52.59999847412109375 2021-12-08T11:27:13.000Z 53.59999847412109375 2021-12-08T11:27:19.000Z 53.799999237060546875 2021-12-08T11:27:20.000Z 53.799999237060546875 2021-12-08T11:27:21.000Z 53.59999847412109375 2021-12-08T11:27:23.000Z 53.40000152587890625 2021-12-08T11:27:28.000Z 53.200000762939453125 2021-12-08T11:27:32.000Z 53.200000762939453125 2021-12-08T11:27:33.000Z 53 2021-12-08T11:27:38.000Z 53.40000152587890625 2021-12-08T11:27:42.000Z 54.200000762939453125 2021-12-08T11:27:50.000Z 54.40000152587890625 2021-12-08T11:27:56.000Z 54.200000762939453125 2021-12-08T11:28:24.000Z 54.200000762939453125 2021-12-08T11:28:27.000Z 54.200000762939453125 2021-12-08T11:28:34.000Z 54.40000152587890625 2021-12-08T11:28:40.000Z 54.40000152587890625 2021-12-08T11:28:41.000Z 54.200000762939453125 2021-12-08T11:28:44.000Z 54.799999237060546875 2021-12-08T11:28:47.000Z 55 2021-12-08T11:28:51.000Z 55.200000762939453125 2021-12-08T11:28:55.000Z 55.40000152587890625 2021-12-08T11:29:02.000Z 55.59999847412109375 2021-12-08T11:29:08.000Z 57.200000762939453125 2021-12-08T11:29:13.000Z 57.799999237060546875 2021-12-08T11:29:15.000Z 57.59999847412109375 2021-12-08T11:29:21.000Z 43.799999237060546875 2021-12-08T11:29:28.000Z 34 2021-12-08T11:29:35.000Z 30.3999996185302734375 2021-12-08T11:29:38.000Z 24.6000003814697265625 2021-12-08T11:29:45.000Z 23.799999237060546875 2021-12-08T11:29:47.000Z 21 2021-12-08T11:29:49.000Z 14.19999980926513671875 2021-12-08T11:29:53.000Z 6 2021-12-08T11:30:00.000Z 5 2021-12-08T11:30:03.000Z 5 2021-12-08T11:30:07.000Z 5.400000095367431640625 2021-12-08T11:30:12.000Z 5.599999904632568359375 2021-12-08T11:30:14.000Z 6.400000095367431640625 2021-12-08T11:30:24.000Z 7.599999904632568359375 2021-12-08T11:30:26.000Z 12.19999980926513671875 2021-12-08T11:30:31.000Z 15 2021-12-08T11:30:34.000Z 16 2021-12-08T11:30:35.000Z 19 2021-12-08T11:30:38.000Z 19.6000003814697265625 2021-12-08T11:30:39.000Z 20 2021-12-08T11:30:40.000Z 20.3999996185302734375 2021-12-08T11:30:41.000Z 21 2021-12-08T11:30:42.000Z 21.3999996185302734375 2021-12-08T11:30:43.000Z 22 2021-12-08T11:30:44.000Z 22.6000003814697265625 2021-12-08T11:30:45.000Z 23 2021-12-08T11:30:46.000Z 23.6000003814697265625 2021-12-08T11:30:47.000Z 24 2021-12-08T11:30:48.000Z 24.799999237060546875 2021-12-08T11:30:52.000Z 25 2021-12-08T11:30:53.000Z 24.6000003814697265625 2021-12-08T11:30:54.000Z 21 2021-12-08T11:31:04.000Z 20.200000762939453125 2021-12-08T11:31:05.000Z 19.3999996185302734375 2021-12-08T11:31:06.000Z 18.6000003814697265625 2021-12-08T11:31:07.000Z 19.200000762939453125 2021-12-08T11:31:08.000Z 18 2021-12-08T11:31:12.000Z 16.799999237060546875 2021-12-08T11:31:15.000Z 14.3999996185302734375 2021-12-08T11:31:20.000Z 13.6000003814697265625 2021-12-08T11:31:25.000Z 12.19999980926513671875 2021-12-08T11:31:32.000Z 11.80000019073486328125 2021-12-08T11:31:33.000Z 11.3999996185302734375 2021-12-08T11:31:34.000Z 12.19999980926513671875 2021-12-08T11:31:38.000Z 14.19999980926513671875 2021-12-08T11:31:43.000Z 13.3999996185302734375 2021-12-08T11:31:48.000Z 13.6000003814697265625 2021-12-08T11:31:51.000Z 15 2021-12-08T11:31:58.000Z 14.3999996185302734375 2021-12-08T11:32:03.000Z 13.6000003814697265625 2021-12-08T11:32:05.000Z 11.80000019073486328125 2021-12-08T11:32:09.000Z 11.19999980926513671875 2021-12-08T11:32:14.000Z 13 2021-12-08T11:32:28.000Z 12.80000019073486328125 2021-12-08T11:32:35.000Z 12.6000003814697265625 2021-12-08T11:32:39.000Z 16.6000003814697265625 2021-12-08T11:32:51.000Z 16 2021-12-08T11:32:53.000Z 12 2021-12-08T11:33:03.000Z 10 2021-12-08T11:33:12.000Z 6.599999904632568359375 2021-12-08T11:33:22.000Z 5 2021-12-08T11:33:24.000Z 3.7999999523162841796875 2021-12-08T11:33:26.000Z 2.7999999523162841796875 2021-12-08T11:33:36.000Z 6.400000095367431640625 2021-12-08T11:33:46.000Z 10 2021-12-08T11:33:51.000Z 11.3999996185302734375 2021-12-08T11:33:53.000Z 12.19999980926513671875 2021-12-08T11:33:55.000Z 12.80000019073486328125 2021-12-08T11:33:57.000Z 13.6000003814697265625 2021-12-08T11:34:07.000Z 14.80000019073486328125 2021-12-08T11:34:18.000Z 8.80000019073486328125 2021-12-08T11:34:28.000Z 4 2021-12-08T11:34:39.000Z 2.400000095367431640625 2021-12-08T11:34:50.000Z 1 2021-12-08T11:35:00.000Z 2 2021-12-08T11:35:06.000Z 2.400000095367431640625 2021-12-08T11:35:12.000Z 3.400000095367431640625 2021-12-08T11:35:21.000Z 5.19999980926513671875 2021-12-08T11:35:33.000Z 7.599999904632568359375 2021-12-08T11:35:39.000Z 12.3999996185302734375 2021-12-08T11:35:46.000Z 13.6000003814697265625 2021-12-08T11:35:48.000Z 14.80000019073486328125 2021-12-08T11:35:50.000Z 15.6000003814697265625 2021-12-08T11:35:52.000Z 20 2021-12-08T11:35:56.000Z 21.6000003814697265625 2021-12-08T11:35:57.000Z 22.6000003814697265625 2021-12-08T11:35:59.000Z 20.799999237060546875 2021-12-08T11:36:01.000Z 17.6000003814697265625 2021-12-08T11:36:03.000Z 15 2021-12-08T11:36:05.000Z 13 2021-12-08T11:36:07.000Z 12.3999996185302734375 2021-12-08T11:36:09.000Z 12 2021-12-08T11:36:16.000Z 15 2021-12-08T11:36:23.000Z 15.6000003814697265625 2021-12-08T11:36:28.000Z 17 2021-12-08T11:36:32.000Z 16.200000762939453125 2021-12-08T11:36:37.000Z 18.799999237060546875 2021-12-08T11:36:43.000Z 18.6000003814697265625 2021-12-08T11:36:44.000Z 18 2021-12-08T11:36:46.000Z 17.6000003814697265625 2021-12-08T11:36:47.000Z 17.3999996185302734375 2021-12-08T11:36:48.000Z 17.200000762939453125 2021-12-08T11:36:49.000Z 15 2021-12-08T11:36:57.000Z 14.3999996185302734375 2021-12-08T11:36:58.000Z 13.80000019073486328125 2021-12-08T11:36:59.000Z 13.6000003814697265625 2021-12-08T11:37:01.000Z 15.3999996185302734375 2021-12-08T11:37:06.000Z 17.3999996185302734375 2021-12-08T11:37:10.000Z 14.80000019073486328125 2021-12-08T11:37:17.000Z 12.6000003814697265625 2021-12-08T11:37:21.000Z 13 2021-12-08T11:37:22.000Z 15.80000019073486328125 2021-12-08T11:37:26.000Z 18.3999996185302734375 2021-12-08T11:37:31.000Z 19.3999996185302734375 2021-12-08T11:37:35.000Z 19.6000003814697265625 2021-12-08T11:37:36.000Z 20.200000762939453125 2021-12-08T11:37:39.000Z 20.3999996185302734375 2021-12-08T11:37:40.000Z 20.6000003814697265625 2021-12-08T11:37:41.000Z 21.3999996185302734375 2021-12-08T11:37:50.000Z 17.3999996185302734375 2021-12-08T11:38:00.000Z 12.80000019073486328125 2021-12-08T11:38:07.000Z 11.3999996185302734375 2021-12-08T11:38:09.000Z 10 2021-12-08T11:38:12.000Z 6.19999980926513671875 2021-12-08T11:38:20.000Z 5.80000019073486328125 2021-12-08T11:38:22.000Z 5.599999904632568359375 2021-12-08T11:38:24.000Z 6 2021-12-08T11:38:26.000Z 5.400000095367431640625 2021-12-08T11:38:28.000Z 4.599999904632568359375 2021-12-08T11:38:29.000Z 3.599999904632568359375 2021-12-08T11:38:30.000Z 3.400000095367431640625 2021-12-08T11:38:34.000Z 4.19999980926513671875 2021-12-08T11:38:37.000Z 7.19999980926513671875 2021-12-08T11:38:45.000Z 11.6000003814697265625 2021-12-08T11:38:48.000Z 13.19999980926513671875 2021-12-08T11:38:50.000Z 12.19999980926513671875 2021-12-08T11:38:54.000Z 7.80000019073486328125 2021-12-08T11:39:03.000Z 7 2021-12-08T11:39:09.000Z 7 2021-12-08T11:39:11.000Z 7 2021-12-08T11:39:13.000Z 7 2021-12-08T11:39:14.000Z 7 2021-12-08T11:39:15.000Z 7 2021-12-08T11:39:17.000Z 14.80000019073486328125 2021-12-08T11:39:25.000Z 17.799999237060546875 2021-12-08T11:39:27.000Z 19 2021-12-08T11:39:29.000Z 19.6000003814697265625 2021-12-08T11:39:31.000Z 19.799999237060546875 2021-12-08T11:39:36.000Z 13.80000019073486328125 2021-12-08T11:39:46.000Z 7 2021-12-08T11:40:00.000Z 7 2021-12-08T11:40:05.000Z 7 2021-12-08T11:40:06.000Z 7 2021-12-08T11:40:09.000Z 8.19999980926513671875 2021-12-08T11:40:12.000Z 13.80000019073486328125 2021-12-08T11:40:19.000Z 16.6000003814697265625 2021-12-08T11:40:23.000Z 15.19999980926513671875 2021-12-08T11:40:33.000Z 10.19999980926513671875 2021-12-08T11:40:38.000Z 8.19999980926513671875 2021-12-08T11:40:40.000Z 6.400000095367431640625 2021-12-08T11:40:43.000Z 7.19999980926513671875 2021-12-08T11:40:44.000Z 8.19999980926513671875 2021-12-08T11:40:45.000Z 10.3999996185302734375 2021-12-08T11:40:48.000Z 11.19999980926513671875 2021-12-08T11:40:49.000Z 4 2021-12-08T11:40:57.000Z 2.599999904632568359375 2021-12-08T11:40:58.000Z 2.599999904632568359375 2021-12-08T11:40:59.000Z 3.2000000476837158203125 2021-12-08T11:41:01.000Z 4.599999904632568359375 2021-12-08T11:41:02.000Z 6 2021-12-08T11:41:03.000Z 9.6000003814697265625 2021-12-08T11:41:06.000Z 10.80000019073486328125 2021-12-08T11:41:08.000Z 10.3999996185302734375 2021-12-08T11:41:09.000Z 10 2021-12-08T11:41:11.000Z 9.6000003814697265625 2021-12-08T11:41:12.000Z 9.3999996185302734375 2021-12-08T11:41:13.000Z 10.19999980926513671875 2021-12-08T11:41:15.000Z 11.6000003814697265625 2021-12-08T11:41:16.000Z 24.200000762939453125 2021-12-08T11:41:25.000Z 24.200000762939453125 2021-12-08T11:41:26.000Z 22.200000762939453125 2021-12-08T11:41:28.000Z 19.200000762939453125 2021-12-08T11:41:30.000Z 19 2021-12-08T11:41:31.000Z 19.799999237060546875 2021-12-08T11:41:34.000Z 21.6000003814697265625 2021-12-08T11:41:39.000Z 23.6000003814697265625 2021-12-08T11:41:45.000Z 24.799999237060546875 2021-12-08T11:41:53.000Z 24.799999237060546875 2021-12-08T11:41:56.000Z 22 2021-12-08T11:42:15.000Z 25.6000003814697265625 2021-12-08T11:42:30.000Z 25.799999237060546875 2021-12-08T11:42:34.000Z 34.40000152587890625 2021-12-08T11:42:45.000Z 36.200000762939453125 2021-12-08T11:42:51.000Z 35.799999237060546875 2021-12-08T11:42:52.000Z 34 2021-12-08T11:42:54.000Z 29.799999237060546875 2021-12-08T11:42:57.000Z 33 2021-12-08T11:43:00.000Z 34.40000152587890625 2021-12-08T11:43:01.000Z 35.799999237060546875 2021-12-08T11:43:02.000Z 40.59999847412109375 2021-12-08T11:43:07.000Z 39 2021-12-08T11:43:08.000Z 37 2021-12-08T11:43:09.000Z 29.3999996185302734375 2021-12-08T11:43:12.000Z 26.6000003814697265625 2021-12-08T11:43:13.000Z 24 2021-12-08T11:43:14.000Z 24 2021-12-08T11:43:15.000Z 23 2021-12-08T11:43:16.000Z 22 2021-12-08T11:43:17.000Z 21.200000762939453125 2021-12-08T11:43:24.000Z 20.3999996185302734375 2021-12-08T11:43:25.000Z 18.3999996185302734375 2021-12-08T11:43:27.000Z 16.6000003814697265625 2021-12-08T11:43:28.000Z 14.19999980926513671875 2021-12-08T11:43:29.000Z 8.80000019073486328125 2021-12-08T11:43:32.000Z 9.19999980926513671875 2021-12-08T11:43:33.000Z 9.6000003814697265625 2021-12-08T11:43:34.000Z 10 2021-12-08T11:43:35.000Z 10.6000003814697265625 2021-12-08T11:43:36.000Z 11 2021-12-08T11:43:37.000Z 13.3999996185302734375 2021-12-08T11:43:41.000Z 14 2021-12-08T11:43:42.000Z 14.6000003814697265625 2021-12-08T11:43:43.000Z 15 2021-12-08T11:43:48.000Z 16.3999996185302734375 2021-12-08T11:43:56.000Z 10.80000019073486328125 2021-12-08T11:44:11.000Z 7.80000019073486328125 2021-12-08T11:44:16.000Z 7 2021-12-08T11:44:25.000Z 7 2021-12-08T11:44:29.000Z 7 2021-12-08T11:44:31.000Z 7 2021-12-08T11:44:33.000Z 10 2021-12-08T11:44:35.000Z 9.3999996185302734375 2021-12-08T11:44:37.000Z 8.80000019073486328125 2021-12-08T11:44:44.000Z 9.80000019073486328125 2021-12-08T11:44:45.000Z 10.80000019073486328125 2021-12-08T11:44:46.000Z 11.80000019073486328125 2021-12-08T11:44:47.000Z 13 2021-12-08T11:44:48.000Z 14 2021-12-08T11:44:49.000Z 13.3999996185302734375 2021-12-08T11:45:04.000Z 12.3999996185302734375 2021-12-08T11:45:07.000Z 6.19999980926513671875 2021-12-08T11:45:19.000Z 6.80000019073486328125 2021-12-08T11:45:22.000Z 9.6000003814697265625 2021-12-08T11:45:35.000Z 10 2021-12-08T11:45:36.000Z 11.19999980926513671875 2021-12-08T11:45:40.000Z 13 2021-12-08T11:45:45.000Z 14 2021-12-08T11:45:59.000Z 14.6000003814697265625 2021-12-08T11:46:19.000Z 14.80000019073486328125 2021-12-08T11:46:22.000Z 14.80000019073486328125 2021-12-08T11:46:23.000Z 14.80000019073486328125 2021-12-08T11:46:24.000Z 14.80000019073486328125 2021-12-08T11:46:38.000Z 15.80000019073486328125 2021-12-08T11:46:40.000Z 16.3999996185302734375 2021-12-08T11:46:42.000Z 16.3999996185302734375 2021-12-08T11:46:44.000Z 16.799999237060546875 2021-12-08T11:46:52.000Z 17.200000762939453125 2021-12-08T11:46:59.000Z 17.200000762939453125 2021-12-08T11:47:04.000Z 17.200000762939453125 2021-12-08T11:47:07.000Z 17.3999996185302734375 2021-12-08T11:47:10.000Z 17.3999996185302734375 2021-12-08T11:47:14.000Z 18.6000003814697265625 2021-12-08T11:47:25.000Z 20.799999237060546875 2021-12-08T11:47:36.000Z 21.200000762939453125 2021-12-08T11:47:39.000Z 21.6000003814697265625 2021-12-08T11:47:46.000Z 21.799999237060546875 2021-12-08T11:47:50.000Z 22 2021-12-08T11:47:51.000Z 22 2021-12-08T11:47:52.000Z 22 2021-12-08T11:47:53.000Z 22.200000762939453125 2021-12-08T11:48:01.000Z 22.200000762939453125 2021-12-08T11:48:02.000Z 22.3999996185302734375 2021-12-08T11:48:05.000Z 22.6000003814697265625 2021-12-08T11:48:06.000Z 22.799999237060546875 2021-12-08T11:48:12.000Z 22.799999237060546875 2021-12-08T11:48:13.000Z 22.799999237060546875 2021-12-08T11:48:14.000Z 23 2021-12-08T11:48:16.000Z 23 2021-12-08T11:48:17.000Z 23.3999996185302734375 2021-12-08T11:48:20.000Z 23.6000003814697265625 2021-12-08T11:48:21.000Z 23.799999237060546875 2021-12-08T11:48:22.000Z 24.6000003814697265625 2021-12-08T11:48:25.000Z 24.799999237060546875 2021-12-08T11:48:26.000Z 24.799999237060546875 2021-12-08T11:48:27.000Z 24.799999237060546875 2021-12-08T11:48:29.000Z 24.799999237060546875 2021-12-08T11:48:30.000Z 25.3999996185302734375 2021-12-08T11:48:33.000Z 27.3999996185302734375 2021-12-08T11:48:50.000Z 27.3999996185302734375 2021-12-08T11:48:51.000Z 27.6000003814697265625 2021-12-08T11:48:52.000Z 27.799999237060546875 2021-12-08T11:48:56.000Z 27.799999237060546875 2021-12-08T11:48:57.000Z 27.799999237060546875 2021-12-08T11:48:58.000Z 28.200000762939453125 2021-12-08T11:49:02.000Z 29 2021-12-08T11:49:07.000Z 32.200000762939453125 2021-12-08T11:49:26.000Z 33.200000762939453125 2021-12-08T11:49:32.000Z 34.200000762939453125 2021-12-08T11:49:38.000Z 35.799999237060546875 2021-12-08T11:49:45.000Z 37.200000762939453125 2021-12-08T11:49:51.000Z 38 2021-12-08T11:49:55.000Z 39.799999237060546875 2021-12-08T11:50:15.000Z 40 2021-12-08T11:50:21.000Z 40 2021-12-08T11:50:23.000Z 40 2021-12-08T11:50:24.000Z 40.200000762939453125 2021-12-08T11:50:25.000Z 40.40000152587890625 2021-12-08T11:50:28.000Z 40.799999237060546875 2021-12-08T11:50:32.000Z 40.799999237060546875 2021-12-08T11:50:36.000Z 41.799999237060546875 2021-12-08T11:50:44.000Z 41.799999237060546875 2021-12-08T11:50:49.000Z 42 2021-12-08T11:50:53.000Z 42.799999237060546875 2021-12-08T11:51:17.000Z 42.799999237060546875 2021-12-08T11:51:18.000Z 43 2021-12-08T11:51:19.000Z 43 2021-12-08T11:51:20.000Z 43.200000762939453125 2021-12-08T11:51:21.000Z 43.40000152587890625 2021-12-08T11:51:26.000Z 43.40000152587890625 2021-12-08T11:51:27.000Z 43.40000152587890625 2021-12-08T11:51:28.000Z 43.200000762939453125 2021-12-08T11:51:29.000Z 43.200000762939453125 2021-12-08T11:51:30.000Z 43.200000762939453125 2021-12-08T11:51:31.000Z 43 2021-12-08T11:51:39.000Z 43 2021-12-08T11:51:47.000Z 43 2021-12-08T11:51:51.000Z 43 2021-12-08T11:51:56.000Z 43 2021-12-08T11:52:00.000Z 43 2021-12-08T11:52:06.000Z 43 2021-12-08T11:52:10.000Z 43 2021-12-08T11:52:19.000Z 43 2021-12-08T11:52:23.000Z 43 2021-12-08T11:52:32.000Z 43 2021-12-08T11:52:35.000Z 43 2021-12-08T11:52:36.000Z 43 2021-12-08T11:52:41.000Z 43.200000762939453125 2021-12-08T11:52:57.000Z 43.200000762939453125 2021-12-08T11:53:00.000Z 43.200000762939453125 2021-12-08T11:53:10.000Z 43.200000762939453125 2021-12-08T11:53:15.000Z 43.200000762939453125 2021-12-08T11:53:21.000Z 43.200000762939453125 2021-12-08T11:53:30.000Z 43.200000762939453125 2021-12-08T11:53:42.000Z 43.200000762939453125 2021-12-08T11:53:45.000Z 43.200000762939453125 2021-12-08T11:53:49.000Z 43.200000762939453125 2021-12-08T11:53:52.000Z 43.59999847412109375 2021-12-08T11:53:58.000Z 43.799999237060546875 2021-12-08T11:53:59.000Z 45.799999237060546875 2021-12-08T11:54:07.000Z 50 2021-12-08T11:54:16.000Z 51.59999847412109375 2021-12-08T11:54:24.000Z 51.59999847412109375 2021-12-08T11:54:25.000Z 51.59999847412109375 2021-12-08T11:54:26.000Z 51.40000152587890625 2021-12-08T11:54:27.000Z 52 2021-12-08T11:54:29.000Z 52.200000762939453125 2021-12-08T11:54:30.000Z 52.40000152587890625 2021-12-08T11:54:31.000Z 52.59999847412109375 2021-12-08T11:54:32.000Z 52.799999237060546875 2021-12-08T11:54:33.000Z 53 2021-12-08T11:54:34.000Z 53.40000152587890625 2021-12-08T11:54:36.000Z 53 2021-12-08T11:54:43.000Z 52.59999847412109375 2021-12-08T11:54:47.000Z 52.40000152587890625 2021-12-08T11:54:48.000Z 52.40000152587890625 2021-12-08T11:54:49.000Z 52 2021-12-08T11:54:53.000Z 52 2021-12-08T11:55:06.000Z 53 2021-12-08T11:55:14.000Z 53.799999237060546875 2021-12-08T11:55:20.000Z 54 2021-12-08T11:55:21.000Z 54.59999847412109375 2021-12-08T11:55:23.000Z 55.40000152587890625 2021-12-08T11:55:27.000Z 55.799999237060546875 2021-12-08T11:55:29.000Z 56 2021-12-08T11:55:30.000Z 56.40000152587890625 2021-12-08T11:55:31.000Z 57.40000152587890625 2021-12-08T11:55:34.000Z 58.59999847412109375 2021-12-08T11:55:38.000Z 59.799999237060546875 2021-12-08T11:55:42.000Z 60.59999847412109375 2021-12-08T11:55:45.000Z 65.1999969482421875 2021-12-08T11:56:21.000Z 67.1999969482421875 2021-12-08T11:56:31.000Z 71 2021-12-08T11:56:48.000Z 71 2021-12-08T11:56:51.000Z 71 2021-12-08T11:56:53.000Z 70.8000030517578125 2021-12-08T11:56:57.000Z 70.8000030517578125 2021-12-08T11:56:58.000Z 70.1999969482421875 2021-12-08T11:57:01.000Z 69.59999847412109375 2021-12-08T11:57:04.000Z 69.40000152587890625 2021-12-08T11:57:05.000Z 69 2021-12-08T11:57:07.000Z 68.8000030517578125 2021-12-08T11:57:08.000Z 68.8000030517578125 2021-12-08T11:57:09.000Z 68.59999847412109375 2021-12-08T11:57:12.000Z 68.8000030517578125 2021-12-08T11:57:13.000Z 69.1999969482421875 2021-12-08T11:57:15.000Z 69.1999969482421875 2021-12-08T11:57:17.000Z 69.1999969482421875 2021-12-08T11:57:18.000Z 69.1999969482421875 2021-12-08T11:57:19.000Z 69.40000152587890625 2021-12-08T11:57:20.000Z 70.1999969482421875 2021-12-08T11:57:26.000Z 70.40000152587890625 2021-12-08T11:57:27.000Z 70.8000030517578125 2021-12-08T11:57:30.000Z 71 2021-12-08T11:57:31.000Z 71.40000152587890625 2021-12-08T11:57:33.000Z 72.59999847412109375 2021-12-08T11:57:38.000Z 72.8000030517578125 2021-12-08T11:57:39.000Z 72.8000030517578125 2021-12-08T11:57:40.000Z 73 2021-12-08T11:57:42.000Z 73.1999969482421875 2021-12-08T11:57:43.000Z 73.40000152587890625 2021-12-08T11:57:44.000Z 73.8000030517578125 2021-12-08T11:57:47.000Z 74.8000030517578125 2021-12-08T11:57:53.000Z 76.59999847412109375 2021-12-08T11:58:03.000Z 79.1999969482421875 2021-12-08T11:58:07.000Z 81.1999969482421875 2021-12-08T11:58:13.000Z 81.1999969482421875 2021-12-08T11:58:17.000Z 82.40000152587890625 2021-12-08T11:58:32.000Z 85.59999847412109375 2021-12-08T11:58:45.000Z 87.8000030517578125 2021-12-08T11:58:52.000Z 88.59999847412109375 2021-12-08T11:58:55.000Z 89.8000030517578125 2021-12-08T11:59:00.000Z 91.8000030517578125 2021-12-08T11:59:12.000Z 91.8000030517578125 2021-12-08T11:59:23.000Z 91.59999847412109375 2021-12-08T11:59:27.000Z 91.40000152587890625 2021-12-08T11:59:32.000Z 91 2021-12-08T11:59:41.000Z 90.8000030517578125 2021-12-08T11:59:45.000Z 90.8000030517578125 2021-12-08T11:59:56.000Z 90.8000030517578125 2021-12-08T12:00:01.000Z 90.59999847412109375 2021-12-08T12:00:02.000Z 90.59999847412109375 2021-12-08T12:00:03.000Z 90.40000152587890625 2021-12-08T12:00:04.000Z 90.40000152587890625 2021-12-08T12:00:08.000Z 90.40000152587890625 2021-12-08T12:00:10.000Z 90.40000152587890625 2021-12-08T12:00:14.000Z 90.1999969482421875 2021-12-08T12:00:15.000Z 90.1999969482421875 2021-12-08T12:00:16.000Z 90.1999969482421875 2021-12-08T12:00:17.000Z 90.1999969482421875 2021-12-08T12:00:19.000Z 90 2021-12-08T12:00:20.000Z 90 2021-12-08T12:00:21.000Z 89.8000030517578125 2021-12-08T12:00:24.000Z 89.1999969482421875 2021-12-08T12:00:28.000Z 89.1999969482421875 2021-12-08T12:00:29.000Z 89.1999969482421875 2021-12-08T12:00:33.000Z 89.1999969482421875 2021-12-08T12:00:34.000Z 89.1999969482421875 2021-12-08T12:00:37.000Z 89.1999969482421875 2021-12-08T12:00:39.000Z 89.1999969482421875 2021-12-08T12:00:44.000Z 89.1999969482421875 2021-12-08T12:00:46.000Z 89.1999969482421875 2021-12-08T12:00:48.000Z 89.1999969482421875 2021-12-08T12:00:49.000Z 89.1999969482421875 2021-12-08T12:00:50.000Z 89.1999969482421875 2021-12-08T12:00:52.000Z 89.1999969482421875 2021-12-08T12:00:57.000Z 89.1999969482421875 2021-12-08T12:00:58.000Z 89.1999969482421875 2021-12-08T12:01:02.000Z 89.1999969482421875 2021-12-08T12:01:05.000Z 89.1999969482421875 2021-12-08T12:01:22.000Z 89.1999969482421875 2021-12-08T12:01:27.000Z 89.1999969482421875 2021-12-08T12:01:37.000Z 89.1999969482421875 2021-12-08T12:01:40.000Z 89.1999969482421875 2021-12-08T12:01:42.000Z 89.1999969482421875 2021-12-08T12:01:46.000Z 89.1999969482421875 2021-12-08T12:01:50.000Z 89.1999969482421875 2021-12-08T12:01:56.000Z 89.1999969482421875 2021-12-08T12:02:00.000Z 89.1999969482421875 2021-12-08T12:02:03.000Z 89.1999969482421875 2021-12-08T12:02:08.000Z 89.1999969482421875 2021-12-08T12:02:14.000Z 89.1999969482421875 2021-12-08T12:02:19.000Z 89.1999969482421875 2021-12-08T12:02:27.000Z 89.1999969482421875 2021-12-08T12:02:29.000Z 89.1999969482421875 2021-12-08T12:02:48.000Z 89.1999969482421875 2021-12-08T12:02:54.000Z 89.1999969482421875 2021-12-08T12:03:00.000Z 89.1999969482421875 2021-12-08T12:03:13.000Z 89.1999969482421875 2021-12-08T12:03:17.000Z 89.1999969482421875 2021-12-08T12:03:20.000Z 89.1999969482421875 2021-12-08T12:03:40.000Z 89.1999969482421875 2021-12-08T12:03:42.000Z 89.40000152587890625 2021-12-08T12:03:47.000Z 89.59999847412109375 2021-12-08T12:03:48.000Z 90.1999969482421875 2021-12-08T12:03:51.000Z 90.59999847412109375 2021-12-08T12:03:53.000Z 91.40000152587890625 2021-12-08T12:03:56.000Z 92.1999969482421875 2021-12-08T12:04:00.000Z 92.59999847412109375 2021-12-08T12:04:01.000Z 92.8000030517578125 2021-12-08T12:04:02.000Z 93.1999969482421875 2021-12-08T12:04:04.000Z 94 2021-12-08T12:04:08.000Z 96.1999969482421875 2021-12-08T12:04:18.000Z 96.40000152587890625 2021-12-08T12:04:19.000Z 97.1999969482421875 2021-12-08T12:04:21.000Z 98.40000152587890625 2021-12-08T12:04:24.000Z 98.59999847412109375 2021-12-08T12:04:26.000Z 98 2021-12-08T12:04:28.000Z 94.59999847412109375 2021-12-08T12:04:35.000Z 92.40000152587890625 2021-12-08T12:04:40.000Z 93.1999969482421875 2021-12-08T12:04:45.000Z 92.8000030517578125 2021-12-08T12:04:47.000Z 91.8000030517578125 2021-12-08T12:04:49.000Z 89.59999847412109375 2021-12-08T12:04:52.000Z 87.1999969482421875 2021-12-08T12:04:55.000Z 83.8000030517578125 2021-12-08T12:05:01.000Z 82.1999969482421875 2021-12-08T12:05:03.000Z 80.8000030517578125 2021-12-08T12:05:04.000Z 79.40000152587890625 2021-12-08T12:05:05.000Z 72.8000030517578125 2021-12-08T12:05:11.000Z 72.1999969482421875 2021-12-08T12:05:12.000Z 71.8000030517578125 2021-12-08T12:05:13.000Z 71.59999847412109375 2021-12-08T12:05:14.000Z 71 2021-12-08T12:05:15.000Z 68 2021-12-08T12:05:17.000Z 66.8000030517578125 2021-12-08T12:05:18.000Z 65.8000030517578125 2021-12-08T12:05:19.000Z 63.40000152587890625 2021-12-08T12:05:25.000Z 63.799999237060546875 2021-12-08T12:05:27.000Z 66.1999969482421875 2021-12-08T12:05:36.000Z 58.59999847412109375 2021-12-08T12:05:43.000Z 50.40000152587890625 2021-12-08T12:05:49.000Z 48.200000762939453125 2021-12-08T12:05:51.000Z 44.799999237060546875 2021-12-08T12:05:54.000Z 43.799999237060546875 2021-12-08T12:05:56.000Z 42.200000762939453125 2021-12-08T12:05:58.000Z 40.59999847412109375 2021-12-08T12:06:00.000Z 39 2021-12-08T12:06:08.000Z 34 2021-12-08T12:06:16.000Z 30.200000762939453125 2021-12-08T12:06:23.000Z 28.200000762939453125 2021-12-08T12:06:26.000Z 27.3999996185302734375 2021-12-08T12:06:28.000Z 27.3999996185302734375 2021-12-08T12:06:35.000Z 27.3999996185302734375 2021-12-08T12:06:38.000Z 26.799999237060546875 2021-12-08T12:06:40.000Z 26.200000762939453125 2021-12-08T12:06:41.000Z 25.6000003814697265625 2021-12-08T12:06:42.000Z 24.200000762939453125 2021-12-08T12:06:44.000Z 23.6000003814697265625 2021-12-08T12:06:45.000Z 23 2021-12-08T12:06:46.000Z 22.3999996185302734375 2021-12-08T12:06:48.000Z 22.200000762939453125 2021-12-08T12:06:49.000Z 22.200000762939453125 2021-12-08T12:06:50.000Z 22 2021-12-08T12:06:51.000Z 22 2021-12-08T12:06:52.000Z 21.6000003814697265625 2021-12-08T12:06:55.000Z 21.6000003814697265625 2021-12-08T12:06:56.000Z 21.6000003814697265625 2021-12-08T12:07:00.000Z 22 2021-12-08T12:07:03.000Z 22.3999996185302734375 2021-12-08T12:07:08.000Z 22.200000762939453125 2021-12-08T12:07:09.000Z 21.799999237060546875 2021-12-08T12:07:10.000Z 19.200000762939453125 2021-12-08T12:07:23.000Z 14.3999996185302734375 2021-12-08T12:07:31.000Z 13.80000019073486328125 2021-12-08T12:07:32.000Z 13.19999980926513671875 2021-12-08T12:07:33.000Z 12.6000003814697265625 2021-12-08T12:07:34.000Z 11 2021-12-08T12:07:37.000Z 10.6000003814697265625 2021-12-08T12:07:38.000Z 10 2021-12-08T12:07:39.000Z 9 2021-12-08T12:07:41.000Z 8.3999996185302734375 2021-12-08T12:07:42.000Z 7.80000019073486328125 2021-12-08T12:07:43.000Z 6.400000095367431640625 2021-12-08T12:07:45.000Z 5.80000019073486328125 2021-12-08T12:07:46.000Z 5.19999980926513671875 2021-12-08T12:07:47.000Z 4.80000019073486328125 2021-12-08T12:07:48.000Z 4.80000019073486328125 2021-12-08T12:07:49.000Z 4.599999904632568359375 2021-12-08T12:07:50.000Z 4.400000095367431640625 2021-12-08T12:07:52.000Z 4.19999980926513671875 2021-12-08T12:07:53.000Z 4 2021-12-08T12:07:54.000Z 3.599999904632568359375 2021-12-08T12:07:56.000Z 3.2000000476837158203125 2021-12-08T12:07:59.000Z 3 2021-12-08T12:08:00.000Z 3 2021-12-08T12:08:05.000Z 2.7999999523162841796875 2021-12-08T12:08:09.000Z 3.2000000476837158203125 2021-12-08T12:08:20.000Z 3.599999904632568359375 2021-12-08T12:08:25.000Z 3.599999904632568359375 2021-12-08T12:08:26.000Z 4 2021-12-08T12:08:30.000Z 4.19999980926513671875 2021-12-08T12:08:31.000Z 4.599999904632568359375 2021-12-08T12:08:35.000Z 4.599999904632568359375 2021-12-08T12:08:36.000Z 4.80000019073486328125 2021-12-08T12:08:37.000Z 5.599999904632568359375 2021-12-08T12:08:43.000Z 6.400000095367431640625 2021-12-08T12:08:48.000Z 9.80000019073486328125 2021-12-08T12:09:01.000Z 10.19999980926513671875 2021-12-08T12:09:05.000Z 10.19999980926513671875 2021-12-08T12:09:06.000Z 10.6000003814697265625 2021-12-08T12:09:09.000Z 10.6000003814697265625 2021-12-08T12:09:14.000Z 10.3999996185302734375 2021-12-08T12:09:18.000Z 10.19999980926513671875 2021-12-08T12:09:24.000Z 10.19999980926513671875 2021-12-08T12:09:36.000Z 9.80000019073486328125 2021-12-08T12:09:40.000Z 9.6000003814697265625 2021-12-08T12:09:47.000Z 9.6000003814697265625 2021-12-08T12:09:48.000Z 9.6000003814697265625 2021-12-08T12:09:49.000Z 9.6000003814697265625 2021-12-08T12:09:51.000Z 9.6000003814697265625 2021-12-08T12:09:52.000Z 9.6000003814697265625 2021-12-08T12:09:55.000Z 9.6000003814697265625 2021-12-08T12:09:56.000Z 9.6000003814697265625 2021-12-08T12:09:57.000Z 9.6000003814697265625 2021-12-08T12:09:59.000Z 9.6000003814697265625 2021-12-08T12:10:00.000Z 9.6000003814697265625 2021-12-08T12:10:01.000Z 9.6000003814697265625 2021-12-08T12:10:03.000Z 9.80000019073486328125 2021-12-08T12:10:04.000Z 9.80000019073486328125 2021-12-08T12:10:05.000Z 10 2021-12-08T12:10:09.000Z 10 2021-12-08T12:10:10.000Z 10.19999980926513671875 2021-12-08T12:10:11.000Z 10.19999980926513671875 2021-12-08T12:10:12.000Z 10.19999980926513671875 2021-12-08T12:10:13.000Z 10.3999996185302734375 2021-12-08T12:10:14.000Z 10.3999996185302734375 2021-12-08T12:10:15.000Z 10.3999996185302734375 2021-12-08T12:10:19.000Z 10.6000003814697265625 2021-12-08T12:10:22.000Z 10.80000019073486328125 2021-12-08T12:10:23.000Z 11 2021-12-08T12:10:26.000Z 11 2021-12-08T12:10:27.000Z 11 2021-12-08T12:10:28.000Z 11.3999996185302734375 2021-12-08T12:10:32.000Z 11.3999996185302734375 2021-12-08T12:10:47.000Z 13 2021-12-08T12:11:03.000Z 12.3999996185302734375 2021-12-08T12:11:16.000Z 10.6000003814697265625 2021-12-08T12:11:29.000Z 10.6000003814697265625 2021-12-08T12:11:31.000Z 10.6000003814697265625 2021-12-08T12:11:33.000Z 10.3999996185302734375 2021-12-08T12:11:35.000Z 10 2021-12-08T12:11:38.000Z 10 2021-12-08T12:11:40.000Z 10 2021-12-08T12:11:46.000Z 10 2021-12-08T12:12:00.000Z 10.19999980926513671875 2021-12-08T12:12:07.000Z 10.19999980926513671875 2021-12-08T12:12:13.000Z 11 2021-12-08T12:12:27.000Z 12 2021-12-08T12:12:35.000Z 11.6000003814697265625 2021-12-08T12:12:48.000Z 11.3999996185302734375 2021-12-08T12:12:52.000Z 11.80000019073486328125 2021-12-08T12:12:57.000Z 12 2021-12-08T12:13:01.000Z 11.80000019073486328125 2021-12-08T12:13:12.000Z 10.19999980926513671875 2021-12-08T12:13:23.000Z 9.3999996185302734375 2021-12-08T12:13:35.000Z 9.80000019073486328125 2021-12-08T12:13:43.000Z 10.80000019073486328125 2021-12-08T12:13:56.000Z 10.19999980926513671875 2021-12-08T12:14:10.000Z 9.6000003814697265625 2021-12-08T12:14:18.000Z 10.19999980926513671875 2021-12-08T12:14:26.000Z 11.80000019073486328125 2021-12-08T12:14:30.000Z 12.6000003814697265625 2021-12-08T12:14:33.000Z 12.6000003814697265625 2021-12-08T12:14:36.000Z 9.80000019073486328125 2021-12-08T12:14:43.000Z 9.3999996185302734375 2021-12-08T12:14:45.000Z 21.200000762939453125 2021-12-08T12:14:52.000Z 28.200000762939453125 2021-12-08T12:14:56.000Z 13.80000019073486328125 2021-12-08T12:15:04.000Z 15.6000003814697265625 2021-12-08T12:15:19.000Z 18.6000003814697265625 2021-12-08T12:15:28.000Z 27 2021-12-08T12:15:41.000Z 28.200000762939453125 2021-12-08T12:15:48.000Z 26.799999237060546875 2021-12-08T12:15:51.000Z 23.200000762939453125 2021-12-08T12:15:59.000Z 19 2021-12-08T12:16:04.000Z 25.3999996185302734375 2021-12-08T12:16:20.000Z 27.200000762939453125 2021-12-08T12:16:23.000Z 26 2021-12-08T12:16:25.000Z 22 2021-12-08T12:16:31.000Z 22.3999996185302734375 2021-12-08T12:16:35.000Z 22.3999996185302734375 2021-12-08T12:16:42.000Z 25.6000003814697265625 2021-12-08T12:16:46.000Z 28.799999237060546875 2021-12-08T12:16:48.000Z 31.200000762939453125 2021-12-08T12:16:50.000Z 33.40000152587890625 2021-12-08T12:16:54.000Z 30.200000762939453125 2021-12-08T12:16:56.000Z 25.6000003814697265625 2021-12-08T12:16:58.000Z 22.3999996185302734375 2021-12-08T12:17:00.000Z 20.200000762939453125 2021-12-08T12:17:10.000Z 37.40000152587890625 2021-12-08T12:17:19.000Z 20.6000003814697265625 2021-12-08T12:17:29.000Z 24.799999237060546875 2021-12-08T12:17:36.000Z 26.6000003814697265625 2021-12-08T12:17:37.000Z 21.3999996185302734375 2021-12-08T12:17:41.000Z 18 2021-12-08T12:17:45.000Z 11 2021-12-08T12:17:51.000Z 8.6000003814697265625 2021-12-08T12:17:54.000Z 8.6000003814697265625 2021-12-08T12:17:56.000Z 6.599999904632568359375 2021-12-08T12:17:58.000Z 6.19999980926513671875 2021-12-08T12:18:00.000Z 6.599999904632568359375 2021-12-08T12:18:01.000Z 7.400000095367431640625 2021-12-08T12:18:03.000Z 8 2021-12-08T12:18:04.000Z 8.3999996185302734375 2021-12-08T12:18:05.000Z 8.80000019073486328125 2021-12-08T12:18:06.000Z 9.19999980926513671875 2021-12-08T12:18:07.000Z 9.6000003814697265625 2021-12-08T12:18:08.000Z 9.80000019073486328125 2021-12-08T12:18:09.000Z 12.6000003814697265625 2021-12-08T12:18:16.000Z 18.6000003814697265625 2021-12-08T12:18:19.000Z 19.799999237060546875 2021-12-08T12:18:20.000Z 28.3999996185302734375 2021-12-08T12:18:27.000Z 29.6000003814697265625 2021-12-08T12:18:28.000Z 31.6000003814697265625 2021-12-08T12:18:30.000Z 32.59999847412109375 2021-12-08T12:18:31.000Z 34.40000152587890625 2021-12-08T12:18:34.000Z 35 2021-12-08T12:18:35.000Z 33.40000152587890625 2021-12-08T12:18:38.000Z 32.200000762939453125 2021-12-08T12:18:39.000Z 31 2021-12-08T12:18:40.000Z 25.6000003814697265625 2021-12-08T12:18:44.000Z 19.799999237060546875 2021-12-08T12:18:48.000Z 23.3999996185302734375 2021-12-08T12:19:01.000Z 21.799999237060546875 2021-12-08T12:19:06.000Z 13.80000019073486328125 2021-12-08T12:19:18.000Z 12.19999980926513671875 2021-12-08T12:19:21.000Z 12.19999980926513671875 2021-12-08T12:19:26.000Z 16.799999237060546875 2021-12-08T12:19:31.000Z 34 2021-12-08T12:19:40.000Z 38 2021-12-08T12:19:43.000Z 42 2021-12-08T12:19:47.000Z 42.59999847412109375 2021-12-08T12:19:49.000Z 51.40000152587890625 2021-12-08T12:19:54.000Z 62.59999847412109375 2021-12-08T12:19:56.000Z 40 2021-12-08T12:20:06.000Z 40 2021-12-08T12:20:11.000Z 57.59999847412109375 2021-12-08T12:20:20.000Z 54.40000152587890625 2021-12-08T12:20:24.000Z 52.200000762939453125 2021-12-08T12:20:32.000Z 50.59999847412109375 2021-12-08T12:20:35.000Z 49.40000152587890625 2021-12-08T12:20:37.000Z 40.59999847412109375 2021-12-08T12:20:45.000Z 38 2021-12-08T12:20:47.000Z 32 2021-12-08T12:20:51.000Z 27 2021-12-08T12:20:54.000Z 29.6000003814697265625 2021-12-08T12:21:05.000Z 29.3999996185302734375 2021-12-08T12:21:10.000Z 26.6000003814697265625 2021-12-08T12:21:21.000Z 25.799999237060546875 2021-12-08T12:21:24.000Z 23.799999237060546875 2021-12-08T12:21:31.000Z 22.200000762939453125 2021-12-08T12:21:42.000Z 17.6000003814697265625 2021-12-08T12:21:56.000Z 14 2021-12-08T12:22:11.000Z 14 2021-12-08T12:22:12.000Z 14 2021-12-08T12:22:13.000Z 14 2021-12-08T12:22:15.000Z 14 2021-12-08T12:22:16.000Z 14 2021-12-08T12:22:17.000Z 14 2021-12-08T12:22:18.000Z 14 2021-12-08T12:22:32.000Z 20.6000003814697265625 2021-12-08T12:22:46.000Z 22.6000003814697265625 2021-12-08T12:22:49.000Z 21.200000762939453125 2021-12-08T12:22:51.000Z 20 2021-12-08T12:22:52.000Z 19 2021-12-08T12:22:53.000Z 15.80000019073486328125 2021-12-08T12:22:56.000Z 15.3999996185302734375 2021-12-08T12:22:57.000Z 15.3999996185302734375 2021-12-08T12:22:58.000Z 16 2021-12-08T12:23:01.000Z 16 2021-12-08T12:23:04.000Z 14.80000019073486328125 2021-12-08T12:23:06.000Z 13.6000003814697265625 2021-12-08T12:23:09.000Z 12.80000019073486328125 2021-12-08T12:23:11.000Z 12.3999996185302734375 2021-12-08T12:23:12.000Z 12.19999980926513671875 2021-12-08T12:23:13.000Z 12.3999996185302734375 2021-12-08T12:23:25.000Z 15.3999996185302734375 2021-12-08T12:23:32.000Z 20 2021-12-08T12:23:38.000Z 27 2021-12-08T12:23:49.000Z 27.6000003814697265625 2021-12-08T12:23:50.000Z 34.59999847412109375 2021-12-08T12:24:07.000Z 35.40000152587890625 2021-12-08T12:24:11.000Z 35.799999237060546875 2021-12-08T12:24:14.000Z 37 2021-12-08T12:24:19.000Z 37.200000762939453125 2021-12-08T12:24:20.000Z 37.200000762939453125 2021-12-08T12:24:21.000Z 35.59999847412109375 2021-12-08T12:24:37.000Z 31.6000003814697265625 2021-12-08T12:24:52.000Z 27.6000003814697265625 2021-12-08T12:25:08.000Z 27.200000762939453125 2021-12-08T12:25:16.000Z 27.6000003814697265625 2021-12-08T12:26:15.000Z 27.6000003814697265625 2021-12-08T12:26:20.000Z 27.6000003814697265625 2021-12-08T12:26:32.000Z 27.6000003814697265625 2021-12-08T12:26:34.000Z 27.6000003814697265625 2021-12-08T12:26:40.000Z 27.6000003814697265625 2021-12-08T12:26:43.000Z 27.6000003814697265625 2021-12-08T12:26:44.000Z 27.6000003814697265625 2021-12-08T12:26:48.000Z 27.6000003814697265625 2021-12-08T12:26:51.000Z 27.6000003814697265625 2021-12-08T12:26:55.000Z 27.3999996185302734375 2021-12-08T12:26:56.000Z 27.3999996185302734375 2021-12-08T12:27:02.000Z 26.6000003814697265625 2021-12-08T12:27:08.000Z 24.799999237060546875 2021-12-08T12:27:15.000Z 24 2021-12-08T12:27:34.000Z 25.799999237060546875 2021-12-08T12:27:42.000Z 29.799999237060546875 2021-12-08T12:28:00.000Z 25 2021-12-08T12:28:04.000Z 24.6000003814697265625 2021-12-08T12:28:05.000Z 27.3999996185302734375 2021-12-08T12:28:09.000Z 29.200000762939453125 2021-12-08T12:28:11.000Z 31.799999237060546875 2021-12-08T12:28:16.000Z 32.40000152587890625 2021-12-08T12:28:17.000Z 33 2021-12-08T12:28:18.000Z 33.59999847412109375 2021-12-08T12:28:19.000Z 33.59999847412109375 2021-12-08T12:28:20.000Z 34 2021-12-08T12:28:21.000Z 34 2021-12-08T12:28:22.000Z 34.200000762939453125 2021-12-08T12:28:23.000Z 34.40000152587890625 2021-12-08T12:28:24.000Z 35.200000762939453125 2021-12-08T12:28:29.000Z 35.200000762939453125 2021-12-08T12:28:30.000Z 35.200000762939453125 2021-12-08T12:28:31.000Z 34.59999847412109375 2021-12-08T12:28:33.000Z 36.200000762939453125 2021-12-08T12:28:38.000Z 36.799999237060546875 2021-12-08T12:28:40.000Z 37.40000152587890625 2021-12-08T12:28:41.000Z 38.200000762939453125 2021-12-08T12:28:43.000Z 38.59999847412109375 2021-12-08T12:28:44.000Z 38.59999847412109375 2021-12-08T12:28:45.000Z 38.59999847412109375 2021-12-08T12:28:46.000Z 37.59999847412109375 2021-12-08T12:28:52.000Z 36.59999847412109375 2021-12-08T12:28:55.000Z 36.200000762939453125 2021-12-08T12:28:56.000Z 35.799999237060546875 2021-12-08T12:28:57.000Z 33.59999847412109375 2021-12-08T12:29:03.000Z 33 2021-12-08T12:29:04.000Z 32.200000762939453125 2021-12-08T12:29:05.000Z 31.3999996185302734375 2021-12-08T12:29:06.000Z 31 2021-12-08T12:29:11.000Z 31 2021-12-08T12:29:12.000Z 31 2021-12-08T12:29:13.000Z 31.200000762939453125 2021-12-08T12:29:14.000Z 31.3999996185302734375 2021-12-08T12:29:22.000Z 30.799999237060546875 2021-12-08T12:29:26.000Z 30.200000762939453125 2021-12-08T12:29:39.000Z 34.200000762939453125 2021-12-08T12:29:49.000Z 33.40000152587890625 2021-12-08T12:30:05.000Z 33.200000762939453125 2021-12-08T12:30:11.000Z 28.799999237060546875 2021-12-08T12:30:17.000Z 29.6000003814697265625 2021-12-08T12:30:26.000Z 26.6000003814697265625 2021-12-08T12:30:31.000Z 28.3999996185302734375 2021-12-08T12:30:35.000Z 27 2021-12-08T12:30:38.000Z 27.200000762939453125 2021-12-08T12:30:43.000Z 27.200000762939453125 2021-12-08T12:30:46.000Z 26.200000762939453125 2021-12-08T12:30:48.000Z 20.6000003814697265625 2021-12-08T12:30:55.000Z 18.6000003814697265625 2021-12-08T12:30:58.000Z 25 2021-12-08T12:31:04.000Z 26.799999237060546875 2021-12-08T12:31:05.000Z 24.200000762939453125 2021-12-08T12:31:07.000Z 18.799999237060546875 2021-12-08T12:31:13.000Z 20 2021-12-08T12:31:15.000Z 24.6000003814697265625 2021-12-08T12:31:19.000Z 34.200000762939453125 2021-12-08T12:31:27.000Z 28.799999237060546875 2021-12-08T12:31:36.000Z 24.3999996185302734375 2021-12-08T12:31:46.000Z 21.6000003814697265625 2021-12-08T12:31:51.000Z 16.799999237060546875 2021-12-08T12:31:58.000Z 27 2021-12-08T12:32:13.000Z 24.799999237060546875 2021-12-08T12:32:25.000Z 23.3999996185302734375 2021-12-08T12:32:29.000Z 22.6000003814697265625 2021-12-08T12:32:42.000Z 22.6000003814697265625 2021-12-08T12:32:44.000Z 21 2021-12-08T12:32:52.000Z 23.6000003814697265625 2021-12-08T12:33:01.000Z 16 2021-12-08T12:33:13.000Z 24.200000762939453125 2021-12-08T12:33:26.000Z 24.200000762939453125 2021-12-08T12:33:32.000Z 26.3999996185302734375 2021-12-08T12:33:46.000Z 29 2021-12-08T12:34:01.000Z 33 2021-12-08T12:34:10.000Z 40.59999847412109375 2021-12-08T12:34:29.000Z 48 2021-12-08T12:34:38.000Z 49.40000152587890625 2021-12-08T12:34:41.000Z 57.200000762939453125 2021-12-08T12:34:50.000Z 48.59999847412109375 2021-12-08T12:35:08.000Z 47.799999237060546875 2021-12-08T12:35:09.000Z 47 2021-12-08T12:35:10.000Z 46.799999237060546875 2021-12-08T12:35:11.000Z 46.799999237060546875 2021-12-08T12:35:19.000Z 42.40000152587890625 2021-12-08T12:35:29.000Z 33.40000152587890625 2021-12-08T12:35:42.000Z 29.3999996185302734375 2021-12-08T12:35:54.000Z 28 2021-12-08T12:35:58.000Z 26.799999237060546875 2021-12-08T12:36:02.000Z 26 2021-12-08T12:36:05.000Z 25.3999996185302734375 2021-12-08T12:36:08.000Z 24.799999237060546875 2021-12-08T12:36:12.000Z 24.3999996185302734375 2021-12-08T12:36:18.000Z 25.200000762939453125 2021-12-08T12:36:27.000Z 27.3999996185302734375 2021-12-08T12:36:37.000Z 33.200000762939453125 2021-12-08T12:36:52.000Z 33.59999847412109375 2021-12-08T12:36:53.000Z 34 2021-12-08T12:36:54.000Z 34.59999847412109375 2021-12-08T12:36:56.000Z 34.799999237060546875 2021-12-08T12:36:57.000Z 35 2021-12-08T12:36:58.000Z 35.40000152587890625 2021-12-08T12:37:00.000Z 35.40000152587890625 2021-12-08T12:37:01.000Z 35.40000152587890625 2021-12-08T12:37:02.000Z 35.200000762939453125 2021-12-08T12:37:03.000Z 35.200000762939453125 2021-12-08T12:37:04.000Z 35.200000762939453125 2021-12-08T12:37:05.000Z 34.799999237060546875 2021-12-08T12:37:07.000Z 34.59999847412109375 2021-12-08T12:37:08.000Z 34.200000762939453125 2021-12-08T12:37:09.000Z 34.40000152587890625 2021-12-08T12:37:13.000Z 34.40000152587890625 2021-12-08T12:37:14.000Z 34.40000152587890625 2021-12-08T12:37:22.000Z 33.799999237060546875 2021-12-08T12:37:25.000Z 30.6000003814697265625 2021-12-08T12:37:34.000Z 30.200000762939453125 2021-12-08T12:37:35.000Z 30 2021-12-08T12:37:36.000Z 29.6000003814697265625 2021-12-08T12:37:37.000Z 28.799999237060546875 2021-12-08T12:37:39.000Z 28.3999996185302734375 2021-12-08T12:37:40.000Z 28 2021-12-08T12:37:41.000Z 26 2021-12-08T12:37:52.000Z 27 2021-12-08T12:37:57.000Z 27.3999996185302734375 2021-12-08T12:37:59.000Z 27.6000003814697265625 2021-12-08T12:38:00.000Z 28 2021-12-08T12:38:01.000Z 28.200000762939453125 2021-12-08T12:38:03.000Z 26.200000762939453125 2021-12-08T12:38:13.000Z 24.6000003814697265625 2021-12-08T12:38:18.000Z 22.799999237060546875 2021-12-08T12:38:22.000Z 24 2021-12-08T12:38:30.000Z 23.799999237060546875 2021-12-08T12:38:31.000Z 23.3999996185302734375 2021-12-08T12:38:32.000Z 20.6000003814697265625 2021-12-08T12:38:38.000Z 20 2021-12-08T12:38:39.000Z 19.3999996185302734375 2021-12-08T12:38:40.000Z 19.799999237060546875 2021-12-08T12:38:43.000Z 20 2021-12-08T12:38:44.000Z 20.200000762939453125 2021-12-08T12:38:45.000Z 20.6000003814697265625 2021-12-08T12:38:46.000Z 20.200000762939453125 2021-12-08T12:38:50.000Z 20.6000003814697265625 2021-12-08T12:39:02.000Z 24.6000003814697265625 2021-12-08T12:39:10.000Z 25.3999996185302734375 2021-12-08T12:39:11.000Z 28.6000003814697265625 2021-12-08T12:39:18.000Z 29 2021-12-08T12:39:19.000Z 29 2021-12-08T12:39:20.000Z 29.200000762939453125 2021-12-08T12:39:21.000Z 29.6000003814697265625 2021-12-08T12:39:23.000Z 29.6000003814697265625 2021-12-08T12:39:26.000Z 30.799999237060546875 2021-12-08T12:39:28.000Z 31.6000003814697265625 2021-12-08T12:39:29.000Z 32.40000152587890625 2021-12-08T12:39:35.000Z 31.6000003814697265625 2021-12-08T12:39:40.000Z 31.799999237060546875 2021-12-08T12:39:43.000Z 31.799999237060546875 2021-12-08T12:39:44.000Z 31.6000003814697265625 2021-12-08T12:39:45.000Z 31.6000003814697265625 2021-12-08T12:39:46.000Z 31.3999996185302734375 2021-12-08T12:39:50.000Z 30 2021-12-08T12:39:55.000Z 30.200000762939453125 2021-12-08T12:40:07.000Z 30.3999996185302734375 2021-12-08T12:40:08.000Z 30.3999996185302734375 2021-12-08T12:40:09.000Z 28.3999996185302734375 2021-12-08T12:40:18.000Z 19.6000003814697265625 2021-12-08T12:40:29.000Z 19.200000762939453125 2021-12-08T12:40:31.000Z 16.200000762939453125 2021-12-08T12:40:43.000Z 19 2021-12-08T12:40:48.000Z 13.6000003814697265625 2021-12-08T12:40:59.000Z 11.6000003814697265625 2021-12-08T12:41:03.000Z 11.3999996185302734375 2021-12-08T12:41:04.000Z 11.19999980926513671875 2021-12-08T12:41:05.000Z 9.80000019073486328125 2021-12-08T12:41:11.000Z 10.3999996185302734375 2021-12-08T12:41:14.000Z 11.19999980926513671875 2021-12-08T12:41:18.000Z 12.6000003814697265625 2021-12-08T12:41:24.000Z 10.80000019073486328125 2021-12-08T12:41:35.000Z 11.80000019073486328125 2021-12-08T12:41:45.000Z 14.6000003814697265625 2021-12-08T12:41:49.000Z 16.799999237060546875 2021-12-08T12:41:52.000Z 17.200000762939453125 2021-12-08T12:42:03.000Z 11.3999996185302734375 2021-12-08T12:42:12.000Z 11.6000003814697265625 2021-12-08T12:42:21.000Z 12.6000003814697265625 2021-12-08T12:42:25.000Z 12.80000019073486328125 2021-12-08T12:42:26.000Z 12.80000019073486328125 2021-12-08T12:42:27.000Z 16.200000762939453125 2021-12-08T12:42:37.000Z 18.3999996185302734375 2021-12-08T12:42:47.000Z 15.3999996185302734375 2021-12-08T12:42:50.000Z 14.80000019073486328125 2021-12-08T12:43:01.000Z 17.200000762939453125 2021-12-08T12:43:05.000Z 17 2021-12-08T12:43:13.000Z 12.3999996185302734375 2021-12-08T12:43:22.000Z 11.6000003814697265625 2021-12-08T12:43:25.000Z 10.80000019073486328125 2021-12-08T12:43:29.000Z 11.3999996185302734375 2021-12-08T12:43:37.000Z 11.6000003814697265625 2021-12-08T12:43:48.000Z 12 2021-12-08T12:43:49.000Z 12.6000003814697265625 2021-12-08T12:43:50.000Z 13.3999996185302734375 2021-12-08T12:43:52.000Z 15.6000003814697265625 2021-12-08T12:43:56.000Z 17.6000003814697265625 2021-12-08T12:44:00.000Z 19.200000762939453125 2021-12-08T12:44:06.000Z 23.200000762939453125 2021-12-08T12:44:17.000Z 22 2021-12-08T12:44:18.000Z 18.799999237060546875 2021-12-08T12:44:23.000Z 17.3999996185302734375 2021-12-08T12:44:27.000Z 17.3999996185302734375 2021-12-08T12:44:28.000Z 17.3999996185302734375 2021-12-08T12:44:32.000Z 17.200000762939453125 2021-12-08T12:44:33.000Z 17 2021-12-08T12:44:39.000Z 17 2021-12-08T12:44:41.000Z 13.6000003814697265625 2021-12-08T12:44:57.000Z 14 2021-12-08T12:45:10.000Z 14.80000019073486328125 2021-12-08T12:45:16.000Z 12.6000003814697265625 2021-12-08T12:45:24.000Z 8.6000003814697265625 2021-12-08T12:45:39.000Z 8.3999996185302734375 2021-12-08T12:45:46.000Z 8.3999996185302734375 2021-12-08T12:45:48.000Z 8 2021-12-08T12:45:54.000Z 6 2021-12-08T12:46:07.000Z 5 2021-12-08T12:46:13.000Z 4.599999904632568359375 2021-12-08T12:46:23.000Z 6 2021-12-08T12:46:36.000Z 5.80000019073486328125 2021-12-08T12:46:43.000Z 6 2021-12-08T12:46:49.000Z 6.400000095367431640625 2021-12-08T12:46:57.000Z 7.400000095367431640625 2021-12-08T12:47:12.000Z 6.80000019073486328125 2021-12-08T12:47:28.000Z 6.80000019073486328125 2021-12-08T12:47:32.000Z 6.599999904632568359375 2021-12-08T12:47:33.000Z 6.599999904632568359375 2021-12-08T12:47:36.000Z 6.400000095367431640625 2021-12-08T12:47:40.000Z 5 2021-12-08T12:47:54.000Z 4.80000019073486328125 2021-12-08T12:47:55.000Z 4.400000095367431640625 2021-12-08T12:48:00.000Z 1.7999999523162841796875 2021-12-08T12:48:16.000Z 1.39999997615814208984375 2021-12-08T12:48:19.000Z 1.39999997615814208984375 2021-12-08T12:48:20.000Z 1.2000000476837158203125 2021-12-08T12:48:21.000Z 1.2000000476837158203125 2021-12-08T12:48:22.000Z 1.2000000476837158203125 2021-12-08T12:48:23.000Z 1.2000000476837158203125 2021-12-08T12:48:24.000Z 1.2000000476837158203125 2021-12-08T12:48:25.000Z 1.39999997615814208984375 2021-12-08T12:48:29.000Z 1.39999997615814208984375 2021-12-08T12:48:30.000Z 1.60000002384185791015625 2021-12-08T12:48:31.000Z 1.7999999523162841796875 2021-12-08T12:48:33.000Z 1.7999999523162841796875 2021-12-08T12:48:34.000Z 2 2021-12-08T12:48:35.000Z 2.599999904632568359375 2021-12-08T12:48:42.000Z 3.2000000476837158203125 2021-12-08T12:48:47.000Z 3.400000095367431640625 2021-12-08T12:48:48.000Z 4.599999904632568359375 2021-12-08T12:48:54.000Z 4.80000019073486328125 2021-12-08T12:48:55.000Z 5 2021-12-08T12:48:57.000Z 5.19999980926513671875 2021-12-08T12:48:58.000Z 5.400000095367431640625 2021-12-08T12:48:59.000Z 5.599999904632568359375 2021-12-08T12:49:13.000Z 5.80000019073486328125 2021-12-08T12:49:15.000Z 5.80000019073486328125 2021-12-08T12:49:16.000Z 6 2021-12-08T12:49:19.000Z 5.80000019073486328125 2021-12-08T12:49:21.000Z 6 2021-12-08T12:49:22.000Z 6 2021-12-08T12:49:24.000Z 6.19999980926513671875 2021-12-08T12:49:25.000Z 6.19999980926513671875 2021-12-08T12:49:26.000Z 6.599999904632568359375 2021-12-08T12:49:29.000Z 7 2021-12-08T12:49:32.000Z 7 2021-12-08T12:49:33.000Z 6.80000019073486328125 2021-12-08T12:49:36.000Z 6.599999904632568359375 2021-12-08T12:49:39.000Z 4.80000019073486328125 2021-12-08T12:49:53.000Z 3.2000000476837158203125 2021-12-08T12:50:08.000Z 3.2000000476837158203125 2021-12-08T12:50:13.000Z 3.7999999523162841796875 2021-12-08T12:50:39.000Z 3.7999999523162841796875 2021-12-08T12:50:51.000Z 3.7999999523162841796875 2021-12-08T12:50:52.000Z 3.7999999523162841796875 2021-12-08T12:50:53.000Z 3.7999999523162841796875 2021-12-08T12:51:17.000Z 3.7999999523162841796875 2021-12-08T12:51:25.000Z 3.7999999523162841796875 2021-12-08T12:51:37.000Z 3.7999999523162841796875 2021-12-08T12:52:06.000Z 3.7999999523162841796875 2021-12-08T12:52:11.000Z 3.7999999523162841796875 2021-12-08T12:52:16.000Z 3.7999999523162841796875 2021-12-08T12:52:29.000Z 3.7999999523162841796875 2021-12-08T12:52:42.000Z 3.7999999523162841796875 2021-12-08T12:53:08.000Z 3.7999999523162841796875 2021-12-08T12:53:56.000Z 3.7999999523162841796875 2021-12-08T12:54:16.000Z 3.7999999523162841796875 2021-12-08T12:54:17.000Z 3.7999999523162841796875 2021-12-08T12:54:18.000Z 3.7999999523162841796875 2021-12-08T12:54:27.000Z 3.7999999523162841796875 2021-12-08T12:55:12.000Z 3.7999999523162841796875 2021-12-08T12:55:31.000Z 3.7999999523162841796875 2021-12-08T12:55:46.000Z 3.7999999523162841796875 2021-12-08T12:55:47.000Z 3.7999999523162841796875 2021-12-08T12:55:48.000Z 3.7999999523162841796875 2021-12-08T12:55:55.000Z 3.7999999523162841796875 2021-12-08T12:56:29.000Z 3.7999999523162841796875 2021-12-08T12:57:01.000Z 3.7999999523162841796875 2021-12-08T12:57:04.000Z 3.7999999523162841796875 2021-12-08T12:57:05.000Z 3.7999999523162841796875 2021-12-08T12:57:06.000Z 3.7999999523162841796875 2021-12-08T12:57:07.000Z 3.7999999523162841796875 2021-12-08T12:57:23.000Z 3.7999999523162841796875 2021-12-08T12:57:28.000Z 3.7999999523162841796875 2021-12-08T12:57:36.000Z 3.7999999523162841796875 2021-12-08T12:57:43.000Z 3.7999999523162841796875 2021-12-08T12:57:56.000Z 3.7999999523162841796875 2021-12-08T12:58:03.000Z 4 2021-12-08T12:58:09.000Z 4 2021-12-08T12:58:12.000Z 4.599999904632568359375 2021-12-08T12:58:32.000Z 3.599999904632568359375 2021-12-08T12:58:38.000Z 3.599999904632568359375 2021-12-08T12:58:41.000Z 3.599999904632568359375 2021-12-08T12:58:44.000Z 3.599999904632568359375 2021-12-08T12:58:45.000Z 3.599999904632568359375 2021-12-08T12:58:46.000Z 3.7999999523162841796875 2021-12-08T12:58:52.000Z 4.19999980926513671875 2021-12-08T12:58:56.000Z 4.400000095367431640625 2021-12-08T12:59:00.000Z 4.80000019073486328125 2021-12-08T12:59:04.000Z 4.80000019073486328125 2021-12-08T12:59:05.000Z 4.80000019073486328125 2021-12-08T12:59:06.000Z 5 2021-12-08T12:59:07.000Z 5.19999980926513671875 2021-12-08T12:59:12.000Z 5.19999980926513671875 2021-12-08T12:59:17.000Z 5.19999980926513671875 2021-12-08T12:59:18.000Z 5.19999980926513671875 2021-12-08T12:59:19.000Z 5.19999980926513671875 2021-12-08T12:59:22.000Z 5.400000095367431640625 2021-12-08T12:59:26.000Z 5.19999980926513671875 2021-12-08T12:59:38.000Z 4.80000019073486328125 2021-12-08T12:59:49.000Z 4.599999904632568359375 2021-12-08T12:59:56.000Z 4.599999904632568359375 2021-12-08T12:59:57.000Z 4.599999904632568359375 2021-12-08T12:59:58.000Z 4.400000095367431640625 2021-12-08T13:00:00.000Z 4.400000095367431640625 2021-12-08T13:00:01.000Z 4.400000095367431640625 2021-12-08T13:00:02.000Z 7.19999980926513671875 2021-12-08T13:00:10.000Z 8 2021-12-08T13:00:16.000Z 8.3999996185302734375 2021-12-08T13:00:17.000Z 8.6000003814697265625 2021-12-08T13:00:18.000Z 9 2021-12-08T13:00:19.000Z 9.19999980926513671875 2021-12-08T13:00:20.000Z 9.3999996185302734375 2021-12-08T13:00:21.000Z 9.3999996185302734375 2021-12-08T13:00:22.000Z 9.3999996185302734375 2021-12-08T13:00:23.000Z 9.6000003814697265625 2021-12-08T13:00:26.000Z 9.80000019073486328125 2021-12-08T13:00:28.000Z 10 2021-12-08T13:00:29.000Z 10.19999980926513671875 2021-12-08T13:00:32.000Z 10.3999996185302734375 2021-12-08T13:00:33.000Z 10.6000003814697265625 2021-12-08T13:00:34.000Z 12.19999980926513671875 2021-12-08T13:00:42.000Z 14 2021-12-08T13:00:48.000Z 15 2021-12-08T13:00:51.000Z 15.80000019073486328125 2021-12-08T13:00:54.000Z 16 2021-12-08T13:00:55.000Z 19.200000762939453125 2021-12-08T13:01:00.000Z 21.6000003814697265625 2021-12-08T13:01:07.000Z 18.200000762939453125 2021-12-08T13:01:18.000Z 16 2021-12-08T13:01:20.000Z 12.6000003814697265625 2021-12-08T13:01:31.000Z 10.6000003814697265625 2021-12-08T13:01:39.000Z 9 2021-12-08T13:01:41.000Z 7.80000019073486328125 2021-12-08T13:01:43.000Z 7.400000095367431640625 2021-12-08T13:01:45.000Z 7 2021-12-08T13:01:48.000Z 7 2021-12-08T13:01:50.000Z 7.19999980926513671875 2021-12-08T13:01:53.000Z 7.400000095367431640625 2021-12-08T13:01:55.000Z 10.19999980926513671875 2021-12-08T13:02:07.000Z 11.3999996185302734375 2021-12-08T13:02:11.000Z 11.3999996185302734375 2021-12-08T13:02:16.000Z 11.3999996185302734375 2021-12-08T13:02:18.000Z 12 2021-12-08T13:02:20.000Z 12.80000019073486328125 2021-12-08T13:02:22.000Z 14.80000019073486328125 2021-12-08T13:02:26.000Z 15 2021-12-08T13:02:30.000Z 16 2021-12-08T13:02:41.000Z 17.200000762939453125 2021-12-08T13:02:46.000Z 18.6000003814697265625 2021-12-08T13:02:53.000Z 18 2021-12-08T13:02:56.000Z 16.3999996185302734375 2021-12-08T13:02:58.000Z 10.3999996185302734375 2021-12-08T13:03:06.000Z 8.80000019073486328125 2021-12-08T13:03:13.000Z 5.400000095367431640625 2021-12-08T13:03:29.000Z 4.80000019073486328125 2021-12-08T13:03:36.000Z 5.400000095367431640625 2021-12-08T13:03:51.000Z 5.80000019073486328125 2021-12-08T13:04:00.000Z 6.599999904632568359375 2021-12-08T13:04:04.000Z 6.80000019073486328125 2021-12-08T13:04:05.000Z 7.400000095367431640625 2021-12-08T13:04:07.000Z 7.599999904632568359375 2021-12-08T13:04:08.000Z 8.19999980926513671875 2021-12-08T13:04:10.000Z 9 2021-12-08T13:04:13.000Z 9.6000003814697265625 2021-12-08T13:04:15.000Z 10 2021-12-08T13:04:16.000Z 10.19999980926513671875 2021-12-08T13:04:17.000Z 11 2021-12-08T13:04:20.000Z 12.6000003814697265625 2021-12-08T13:04:25.000Z 13 2021-12-08T13:04:26.000Z 13.6000003814697265625 2021-12-08T13:04:27.000Z 15.3999996185302734375 2021-12-08T13:04:31.000Z 15.80000019073486328125 2021-12-08T13:04:32.000Z 17 2021-12-08T13:04:35.000Z 18.200000762939453125 2021-12-08T13:04:38.000Z 21.799999237060546875 2021-12-08T13:04:47.000Z 22 2021-12-08T13:04:53.000Z 22.200000762939453125 2021-12-08T13:04:54.000Z 22.3999996185302734375 2021-12-08T13:04:58.000Z 22.799999237060546875 2021-12-08T13:05:02.000Z 28 2021-12-08T13:05:18.000Z 28.200000762939453125 2021-12-08T13:05:22.000Z 28.200000762939453125 2021-12-08T13:05:28.000Z 28.3999996185302734375 2021-12-08T13:05:46.000Z 31 2021-12-08T13:06:02.000Z 31 2021-12-08T13:06:06.000Z 24.6000003814697265625 2021-12-08T13:06:23.000Z 24 2021-12-08T13:06:29.000Z 21.6000003814697265625 2021-12-08T13:06:46.000Z 26.6000003814697265625 2021-12-08T13:07:03.000Z 26.799999237060546875 2021-12-08T13:07:22.000Z 26.200000762939453125 2021-12-08T13:07:25.000Z 27.200000762939453125 2021-12-08T13:07:38.000Z 27.6000003814697265625 2021-12-08T13:07:52.000Z 28 2021-12-08T13:08:10.000Z 28.6000003814697265625 2021-12-08T13:08:28.000Z 28.799999237060546875 2021-12-08T13:08:41.000Z 29.6000003814697265625 2021-12-08T13:08:51.000Z 30.200000762939453125 2021-12-08T13:08:55.000Z 31.3999996185302734375 2021-12-08T13:09:00.000Z 31.799999237060546875 2021-12-08T13:09:12.000Z 31.799999237060546875 2021-12-08T13:09:23.000Z 31.3999996185302734375 2021-12-08T13:09:27.000Z 31 2021-12-08T13:09:40.000Z 30.799999237060546875 2021-12-08T13:09:51.000Z 32 2021-12-08T13:09:58.000Z 34.200000762939453125 2021-12-08T13:10:12.000Z 36.200000762939453125 2021-12-08T13:10:16.000Z 36.59999847412109375 2021-12-08T13:10:17.000Z 34.40000152587890625 2021-12-08T13:10:30.000Z 37.200000762939453125 2021-12-08T13:10:46.000Z 41.40000152587890625 2021-12-08T13:10:53.000Z 43 2021-12-08T13:11:08.000Z 42.200000762939453125 2021-12-08T13:11:23.000Z 41.40000152587890625 2021-12-08T13:11:32.000Z 42.59999847412109375 2021-12-08T13:11:47.000Z 48.799999237060546875 2021-12-08T13:12:01.000Z 51.200000762939453125 2021-12-08T13:12:16.000Z 49.59999847412109375 2021-12-08T13:12:30.000Z 49.200000762939453125 2021-12-08T13:12:42.000Z 48 2021-12-08T13:12:58.000Z 47.799999237060546875 2021-12-08T13:12:59.000Z 47.40000152587890625 2021-12-08T13:13:00.000Z 47.200000762939453125 2021-12-08T13:13:02.000Z 47.40000152587890625 2021-12-08T13:13:03.000Z 47.59999847412109375 2021-12-08T13:13:04.000Z 47.799999237060546875 2021-12-08T13:13:05.000Z 48 2021-12-08T13:13:06.000Z 48.200000762939453125 2021-12-08T13:13:07.000Z 49 2021-12-08T13:13:09.000Z 49.40000152587890625 2021-12-08T13:13:10.000Z 52.59999847412109375 2021-12-08T13:13:18.000Z 54.40000152587890625 2021-12-08T13:13:22.000Z 55.59999847412109375 2021-12-08T13:13:26.000Z 55.200000762939453125 2021-12-08T13:13:28.000Z 54.59999847412109375 2021-12-08T13:13:31.000Z 54 2021-12-08T13:13:34.000Z 54.200000762939453125 2021-12-08T13:13:41.000Z 54.799999237060546875 2021-12-08T13:13:58.000Z 55.200000762939453125 2021-12-08T13:14:02.000Z 56 2021-12-08T13:14:06.000Z 59.799999237060546875 2021-12-08T13:14:27.000Z 61.59999847412109375 2021-12-08T13:14:42.000Z 61.59999847412109375 2021-12-08T13:14:45.000Z 61.59999847412109375 2021-12-08T13:14:47.000Z 61.40000152587890625 2021-12-08T13:14:52.000Z 61.40000152587890625 2021-12-08T13:14:53.000Z 61.40000152587890625 2021-12-08T13:14:54.000Z 61.40000152587890625 2021-12-08T13:14:55.000Z 61.40000152587890625 2021-12-08T13:14:58.000Z 61.40000152587890625 2021-12-08T13:14:59.000Z 61.200000762939453125 2021-12-08T13:15:00.000Z 61 2021-12-08T13:15:01.000Z 60.200000762939453125 2021-12-08T13:15:24.000Z 61.59999847412109375 2021-12-08T13:15:37.000Z 61.59999847412109375 2021-12-08T13:15:38.000Z 61.59999847412109375 2021-12-08T13:15:39.000Z 61.799999237060546875 2021-12-08T13:15:40.000Z 61.799999237060546875 2021-12-08T13:15:41.000Z 62 2021-12-08T13:15:42.000Z 62 2021-12-08T13:15:43.000Z 62 2021-12-08T13:15:44.000Z 62.200000762939453125 2021-12-08T13:15:45.000Z 62.40000152587890625 2021-12-08T13:15:46.000Z 62.40000152587890625 2021-12-08T13:15:47.000Z 62.59999847412109375 2021-12-08T13:15:48.000Z 62.799999237060546875 2021-12-08T13:15:49.000Z 63.200000762939453125 2021-12-08T13:15:57.000Z 63.59999847412109375 2021-12-08T13:15:58.000Z 64 2021-12-08T13:15:59.000Z 65.8000030517578125 2021-12-08T13:16:04.000Z 66.1999969482421875 2021-12-08T13:16:05.000Z 66.59999847412109375 2021-12-08T13:16:06.000Z 67 2021-12-08T13:16:07.000Z 67.8000030517578125 2021-12-08T13:16:09.000Z 68.1999969482421875 2021-12-08T13:16:10.000Z 68.59999847412109375 2021-12-08T13:16:11.000Z 70.1999969482421875 2021-12-08T13:16:16.000Z 71 2021-12-08T13:16:20.000Z 72.59999847412109375 2021-12-08T13:16:29.000Z 73.1999969482421875 2021-12-08T13:16:33.000Z 73.40000152587890625 2021-12-08T13:16:34.000Z 73.59999847412109375 2021-12-08T13:16:35.000Z 74.1999969482421875 2021-12-08T13:16:42.000Z 75.8000030517578125 2021-12-08T13:16:51.000Z 78.40000152587890625 2021-12-08T13:17:13.000Z 77.8000030517578125 2021-12-08T13:17:20.000Z 78 2021-12-08T13:17:21.000Z 78 2021-12-08T13:17:22.000Z 78 2021-12-08T13:17:23.000Z 78.1999969482421875 2021-12-08T13:17:25.000Z 78.1999969482421875 2021-12-08T13:17:26.000Z 78 2021-12-08T13:17:27.000Z 78 2021-12-08T13:17:28.000Z 81 2021-12-08T13:17:54.000Z 79.1999969482421875 2021-12-08T13:18:04.000Z 79.40000152587890625 2021-12-08T13:18:08.000Z 81.1999969482421875 2021-12-08T13:18:13.000Z 87.59999847412109375 2021-12-08T13:18:37.000Z 88.1999969482421875 2021-12-08T13:18:40.000Z 90.40000152587890625 2021-12-08T13:18:51.000Z 90.8000030517578125 2021-12-08T13:18:52.000Z 91.1999969482421875 2021-12-08T13:18:53.000Z 91.40000152587890625 2021-12-08T13:18:54.000Z 91.8000030517578125 2021-12-08T13:18:58.000Z 93 2021-12-08T13:19:04.000Z 94 2021-12-08T13:19:09.000Z 94.1999969482421875 2021-12-08T13:19:11.000Z 94.40000152587890625 2021-12-08T13:19:12.000Z 94.8000030517578125 2021-12-08T13:19:14.000Z 95 2021-12-08T13:19:15.000Z 95.1999969482421875 2021-12-08T13:19:16.000Z 95.59999847412109375 2021-12-08T13:19:19.000Z 96.40000152587890625 2021-12-08T13:19:23.000Z 96.59999847412109375 2021-12-08T13:19:26.000Z 97.1999969482421875 2021-12-08T13:19:30.000Z 97.59999847412109375 2021-12-08T13:19:34.000Z 98.1999969482421875 2021-12-08T13:19:46.000Z 101.8000030517578125 2021-12-08T13:20:12.000Z 103.8000030517578125 2021-12-08T13:20:40.000Z 102 2021-12-08T13:20:48.000Z 100.8000030517578125 2021-12-08T13:20:53.000Z 100.59999847412109375 2021-12-08T13:21:00.000Z 101 2021-12-08T13:21:06.000Z 101 2021-12-08T13:21:07.000Z 101.40000152587890625 2021-12-08T13:21:08.000Z 101.59999847412109375 2021-12-08T13:21:09.000Z 102.8000030517578125 2021-12-08T13:21:14.000Z 105.1999969482421875 2021-12-08T13:21:24.000Z 107.8000030517578125 2021-12-08T13:21:38.000Z 109.1999969482421875 2021-12-08T13:21:45.000Z 109.59999847412109375 2021-12-08T13:21:51.000Z 112.8000030517578125 2021-12-08T13:22:08.000Z 118.40000152587890625 2021-12-08T13:22:28.000Z 120 2021-12-08T13:22:38.000Z 119.1999969482421875 2021-12-08T13:23:01.000Z 120.1999969482421875 2021-12-08T13:23:12.000Z 122.40000152587890625 2021-12-08T13:23:26.000Z 123 2021-12-08T13:23:37.000Z 123.40000152587890625 2021-12-08T13:23:47.000Z 125.8000030517578125 2021-12-08T13:23:53.000Z 130 2021-12-08T13:23:58.000Z 132.8000030517578125 2021-12-08T13:24:02.000Z 137.8000030517578125 2021-12-08T13:24:09.000Z 139.8000030517578125 2021-12-08T13:24:16.000Z 139.399993896484375 2021-12-08T13:24:17.000Z 139.1999969482421875 2021-12-08T13:24:18.000Z 139 2021-12-08T13:24:24.000Z 138.399993896484375 2021-12-08T13:24:28.000Z 137.1999969482421875 2021-12-08T13:24:34.000Z 131 2021-12-08T13:24:53.000Z 131 2021-12-08T13:25:01.000Z 128.399993896484375 2021-12-08T13:25:20.000Z 128.399993896484375 2021-12-08T13:25:24.000Z 129.600006103515625 2021-12-08T13:25:30.000Z 135.600006103515625 2021-12-08T13:25:50.000Z 140.399993896484375 2021-12-08T13:26:12.000Z 141.399993896484375 2021-12-08T13:26:17.000Z 142.1999969482421875 2021-12-08T13:26:21.000Z 142.8000030517578125 2021-12-08T13:26:26.000Z 143 2021-12-08T13:26:32.000Z 144 2021-12-08T13:26:43.000Z 143.399993896484375 2021-12-08T13:27:04.000Z 144.600006103515625 2021-12-08T13:27:11.000Z 144.600006103515625 2021-12-08T13:27:28.000Z 147 2021-12-08T13:27:52.000Z 148 2021-12-08T13:27:55.000Z 148.399993896484375 2021-12-08T13:27:58.000Z 148.8000030517578125 2021-12-08T13:28:02.000Z 148 2021-12-08T13:28:13.000Z 150.8000030517578125 2021-12-08T13:28:25.000Z 151.399993896484375 2021-12-08T13:28:29.000Z 151.399993896484375 2021-12-08T13:28:40.000Z 152 2021-12-08T13:28:43.000Z 152.1999969482421875 2021-12-08T13:28:44.000Z 152.600006103515625 2021-12-08T13:28:48.000Z 153.1999969482421875 2021-12-08T13:28:53.000Z 153.600006103515625 2021-12-08T13:29:09.000Z 152.1999969482421875 2021-12-08T13:29:12.000Z 153.8000030517578125 2021-12-08T13:29:18.000Z 154.1999969482421875 2021-12-08T13:29:19.000Z 154.1999969482421875 2021-12-08T13:29:20.000Z 155.600006103515625 2021-12-08T13:29:37.000Z 154 2021-12-08T13:29:53.000Z 154.600006103515625 2021-12-08T13:29:58.000Z 153 2021-12-08T13:30:05.000Z 149.8000030517578125 2021-12-08T13:30:13.000Z 145.1999969482421875 2021-12-08T13:30:19.000Z 144.600006103515625 2021-12-08T13:30:20.000Z 140.600006103515625 2021-12-08T13:30:26.000Z 139.399993896484375 2021-12-08T13:30:29.000Z 137.399993896484375 2021-12-08T13:30:43.000Z 135 2021-12-08T13:30:46.000Z 132.399993896484375 2021-12-08T13:30:53.000Z 136.600006103515625 2021-12-08T13:31:03.000Z 137.399993896484375 2021-12-08T13:31:09.000Z 139.1999969482421875 2021-12-08T13:31:25.000Z 142.399993896484375 2021-12-08T13:31:40.000Z 141.8000030517578125 2021-12-08T13:31:52.000Z 142 2021-12-08T13:32:06.000Z 141.8000030517578125 2021-12-08T13:32:21.000Z 146.399993896484375 2021-12-08T13:32:34.000Z 145.600006103515625 2021-12-08T13:32:41.000Z 145 2021-12-08T13:32:43.000Z 145.1999969482421875 2021-12-08T13:32:47.000Z 143.399993896484375 2021-12-08T13:32:51.000Z 142 2021-12-08T13:32:54.000Z 141.399993896484375 2021-12-08T13:32:55.000Z 139.399993896484375 2021-12-08T13:32:59.000Z 138 2021-12-08T13:33:02.000Z 133 2021-12-08T13:33:18.000Z 132.600006103515625 2021-12-08T13:33:19.000Z 131.600006103515625 2021-12-08T13:33:22.000Z 131.399993896484375 2021-12-08T13:33:23.000Z 131 2021-12-08T13:33:24.000Z 130.8000030517578125 2021-12-08T13:33:25.000Z 129.8000030517578125 2021-12-08T13:33:28.000Z 129.399993896484375 2021-12-08T13:33:29.000Z 128.8000030517578125 2021-12-08T13:33:31.000Z 128.600006103515625 2021-12-08T13:33:32.000Z 128.1999969482421875 2021-12-08T13:33:33.000Z 129 2021-12-08T13:33:34.000Z 129.600006103515625 2021-12-08T13:33:35.000Z 131.600006103515625 2021-12-08T13:33:38.000Z 133.399993896484375 2021-12-08T13:33:42.000Z 133.399993896484375 2021-12-08T13:33:43.000Z 133.600006103515625 2021-12-08T13:33:46.000Z 133.600006103515625 2021-12-08T13:33:47.000Z 135.399993896484375 2021-12-08T13:33:58.000Z 137.600006103515625 2021-12-08T13:34:02.000Z 139.8000030517578125 2021-12-08T13:34:05.000Z 146 2021-12-08T13:34:14.000Z 147.399993896484375 2021-12-08T13:34:18.000Z 147.8000030517578125 2021-12-08T13:34:20.000Z 148 2021-12-08T13:34:21.000Z 148 2021-12-08T13:34:22.000Z 148.600006103515625 2021-12-08T13:34:24.000Z 155 2021-12-08T13:34:35.000Z 157.399993896484375 2021-12-08T13:34:38.000Z 159.8000030517578125 2021-12-08T13:34:43.000Z 160.1999969482421875 2021-12-08T13:34:47.000Z 160.399993896484375 2021-12-08T13:34:48.000Z 161 2021-12-08T13:34:50.000Z 161.399993896484375 2021-12-08T13:34:51.000Z 162.1999969482421875 2021-12-08T13:34:56.000Z 157.399993896484375 2021-12-08T13:35:03.000Z 155.600006103515625 2021-12-08T13:35:09.000Z 154.8000030517578125 2021-12-08T13:35:15.000Z 153.399993896484375 2021-12-08T13:35:26.000Z 153.1999969482421875 2021-12-08T13:35:27.000Z 153 2021-12-08T13:35:29.000Z 152.8000030517578125 2021-12-08T13:35:30.000Z 152.8000030517578125 2021-12-08T13:35:31.000Z 152.399993896484375 2021-12-08T13:35:36.000Z 153 2021-12-08T13:35:38.000Z 160 2021-12-08T13:35:54.000Z 161.399993896484375 2021-12-08T13:35:57.000Z 161.600006103515625 2021-12-08T13:35:58.000Z 165 2021-12-08T13:36:17.000Z 164.8000030517578125 2021-12-08T13:36:44.000Z 165 2021-12-08T13:36:45.000Z 165.399993896484375 2021-12-08T13:36:48.000Z 166.399993896484375 2021-12-08T13:37:15.000Z 167.399993896484375 2021-12-08T13:37:23.000Z 167.600006103515625 2021-12-08T13:37:25.000Z 167.600006103515625 2021-12-08T13:37:28.000Z 170.1999969482421875 2021-12-08T13:37:55.000Z 170.1999969482421875 2021-12-08T13:38:05.000Z 168 2021-12-08T13:38:21.000Z 167.8000030517578125 2021-12-08T13:38:40.000Z 168 2021-12-08T13:39:38.000Z 168 2021-12-08T13:39:58.000Z 168 2021-12-08T13:40:05.000Z 167.600006103515625 2021-12-08T13:40:13.000Z 165.8000030517578125 2021-12-08T13:40:20.000Z 165 2021-12-08T13:40:31.000Z 166.399993896484375 2021-12-08T13:40:39.000Z 165.600006103515625 2021-12-08T13:40:41.000Z 165 2021-12-08T13:40:44.000Z 165 2021-12-08T13:40:45.000Z 166 2021-12-08T13:40:51.000Z 167.1999969482421875 2021-12-08T13:40:54.000Z 174 2021-12-08T13:41:12.000Z 179.8000030517578125 2021-12-08T13:41:38.000Z 179.399993896484375 2021-12-08T13:41:43.000Z 179.1999969482421875 2021-12-08T13:41:47.000Z 174.1999969482421875 2021-12-08T13:42:18.000Z 174.1999969482421875 2021-12-08T13:42:26.000Z 174.1999969482421875 2021-12-08T13:42:27.000Z 174.1999969482421875 2021-12-08T13:42:30.000Z 174.1999969482421875 2021-12-08T13:42:31.000Z 174.1999969482421875 2021-12-08T13:42:33.000Z 174.1999969482421875 2021-12-08T13:42:41.000Z 174.1999969482421875 2021-12-08T13:42:42.000Z 174.1999969482421875 2021-12-08T13:42:43.000Z 174.8000030517578125 2021-12-08T13:42:49.000Z 177.1999969482421875 2021-12-08T13:43:01.000Z 177.8000030517578125 2021-12-08T13:43:04.000Z 178 2021-12-08T13:43:07.000Z 179.399993896484375 2021-12-08T13:43:14.000Z 180 2021-12-08T13:43:18.000Z 180 2021-12-08T13:43:28.000Z 180.1999969482421875 2021-12-08T13:43:34.000Z 180.8000030517578125 2021-12-08T13:43:40.000Z 180.8000030517578125 2021-12-08T13:43:41.000Z 180.8000030517578125 2021-12-08T13:43:42.000Z 180.8000030517578125 2021-12-08T13:43:43.000Z 181 2021-12-08T13:43:45.000Z 181.1999969482421875 2021-12-08T13:43:47.000Z 181.399993896484375 2021-12-08T13:43:49.000Z 181.600006103515625 2021-12-08T13:43:51.000Z 182 2021-12-08T13:43:54.000Z 184 2021-12-08T13:44:03.000Z 184.1999969482421875 2021-12-08T13:44:04.000Z 184.399993896484375 2021-12-08T13:44:05.000Z 184.8000030517578125 2021-12-08T13:44:09.000Z 185.600006103515625 2021-12-08T13:44:17.000Z 186.8000030517578125 2021-12-08T13:44:34.000Z 187.399993896484375 2021-12-08T13:44:40.000Z 187.399993896484375 2021-12-08T13:44:42.000Z 189.1999969482421875 2021-12-08T13:44:53.000Z 192.8000030517578125 2021-12-08T13:45:10.000Z 193.1999969482421875 2021-12-08T13:45:15.000Z 193.399993896484375 2021-12-08T13:45:18.000Z 193.399993896484375 2021-12-08T13:45:20.000Z 193.399993896484375 2021-12-08T13:45:22.000Z 193.8000030517578125 2021-12-08T13:45:25.000Z 197 2021-12-08T13:45:51.000Z 198.8000030517578125 2021-12-08T13:46:01.000Z 199.8000030517578125 2021-12-08T13:46:17.000Z 199.8000030517578125 2021-12-08T13:46:23.000Z 200.8000030517578125 2021-12-08T13:46:42.000Z 201.8000030517578125 2021-12-08T13:46:45.000Z 204 2021-12-08T13:47:05.000Z 203.1999969482421875 2021-12-08T13:47:11.000Z 206.399993896484375 2021-12-08T13:47:23.000Z 207.600006103515625 2021-12-08T13:47:26.000Z 208.600006103515625 2021-12-08T13:47:28.000Z 212.600006103515625 2021-12-08T13:47:42.000Z 213 2021-12-08T13:47:46.000Z 212 2021-12-08T13:48:12.000Z 210.600006103515625 2021-12-08T13:48:19.000Z 210.600006103515625 2021-12-08T13:48:20.000Z 209.600006103515625 2021-12-08T13:48:26.000Z 209.399993896484375 2021-12-08T13:48:27.000Z 209 2021-12-08T13:48:28.000Z 208.399993896484375 2021-12-08T13:48:32.000Z 207.8000030517578125 2021-12-08T13:48:34.000Z 207 2021-12-08T13:48:44.000Z 207.8000030517578125 2021-12-08T13:48:49.000Z 208.8000030517578125 2021-12-08T13:48:56.000Z 209 2021-12-08T13:48:57.000Z 209.1999969482421875 2021-12-08T13:48:58.000Z 209.399993896484375 2021-12-08T13:48:59.000Z 210 2021-12-08T13:49:02.000Z 210.399993896484375 2021-12-08T13:49:03.000Z 210.600006103515625 2021-12-08T13:49:04.000Z 210.8000030517578125 2021-12-08T13:49:05.000Z 211.1999969482421875 2021-12-08T13:49:06.000Z 211.399993896484375 2021-12-08T13:49:07.000Z 211.600006103515625 2021-12-08T13:49:08.000Z 211.8000030517578125 2021-12-08T13:49:11.000Z 212.1999969482421875 2021-12-08T13:49:19.000Z 212.8000030517578125 2021-12-08T13:49:24.000Z 215.399993896484375 2021-12-08T13:49:42.000Z 218 2021-12-08T13:50:01.000Z 218.1999969482421875 2021-12-08T13:50:05.000Z 218.399993896484375 2021-12-08T13:50:13.000Z 218.600006103515625 2021-12-08T13:50:19.000Z 218.600006103515625 2021-12-08T13:50:20.000Z 219 2021-12-08T13:50:23.000Z 219.1999969482421875 2021-12-08T13:50:25.000Z 219.1999969482421875 2021-12-08T13:50:26.000Z 219.399993896484375 2021-12-08T13:50:27.000Z 219.399993896484375 2021-12-08T13:50:28.000Z 219.600006103515625 2021-12-08T13:50:29.000Z 219.600006103515625 2021-12-08T13:50:30.000Z 219 2021-12-08T13:50:36.000Z 217.1999969482421875 2021-12-08T13:50:54.000Z 217 2021-12-08T13:50:56.000Z 216.8000030517578125 2021-12-08T13:50:59.000Z 216.600006103515625 2021-12-08T13:51:06.000Z 218.1999969482421875 2021-12-08T13:51:23.000Z 218.399993896484375 2021-12-08T13:51:24.000Z 218.600006103515625 2021-12-08T13:51:25.000Z 218.8000030517578125 2021-12-08T13:51:26.000Z 219.1999969482421875 2021-12-08T13:51:30.000Z 219.600006103515625 2021-12-08T13:51:33.000Z 220 2021-12-08T13:51:36.000Z 220.1999969482421875 2021-12-08T13:51:37.000Z 220.1999969482421875 2021-12-08T13:51:38.000Z 220.8000030517578125 2021-12-08T13:51:41.000Z 220.8000030517578125 2021-12-08T13:51:42.000Z 221.1999969482421875 2021-12-08T13:51:44.000Z 221.1999969482421875 2021-12-08T13:51:45.000Z 221.399993896484375 2021-12-08T13:51:46.000Z 222.399993896484375 2021-12-08T13:51:52.000Z 223.399993896484375 2021-12-08T13:52:00.000Z 223.399993896484375 2021-12-08T13:52:01.000Z 223.8000030517578125 2021-12-08T13:52:26.000Z 223.600006103515625 2021-12-08T13:52:35.000Z 223.8000030517578125 2021-12-08T13:52:43.000Z 223.600006103515625 2021-12-08T13:52:55.000Z 223.600006103515625 2021-12-08T13:52:56.000Z 223.600006103515625 2021-12-08T13:53:00.000Z 223.399993896484375 2021-12-08T13:53:04.000Z 223.600006103515625 2021-12-08T13:53:09.000Z 223.600006103515625 2021-12-08T13:53:17.000Z 221.1999969482421875 2021-12-08T13:53:24.000Z 220.600006103515625 2021-12-08T13:53:31.000Z 220.8000030517578125 2021-12-08T13:53:42.000Z 221.600006103515625 2021-12-08T13:53:45.000Z 223.399993896484375 2021-12-08T13:53:48.000Z 223.8000030517578125 2021-12-08T13:53:50.000Z 223.600006103515625 2021-12-08T13:53:52.000Z 222.399993896484375 2021-12-08T13:53:54.000Z 221.600006103515625 2021-12-08T13:53:56.000Z 221.399993896484375 2021-12-08T13:53:58.000Z 222.399993896484375 2021-12-08T13:54:02.000Z 222.1999969482421875 2021-12-08T13:54:04.000Z 221.399993896484375 2021-12-08T13:54:06.000Z 220.1999969482421875 2021-12-08T13:54:15.000Z 217.600006103515625 2021-12-08T13:54:24.000Z 216.1999969482421875 2021-12-08T13:54:31.000Z 216.399993896484375 2021-12-08T13:54:33.000Z 218.600006103515625 2021-12-08T13:54:42.000Z 223.600006103515625 2021-12-08T13:54:51.000Z 224.600006103515625 2021-12-08T13:54:54.000Z 225.399993896484375 2021-12-08T13:54:56.000Z 224.600006103515625 2021-12-08T13:54:58.000Z 222 2021-12-08T13:55:00.000Z 208.8000030517578125 2021-12-08T13:55:08.000Z 208.1999969482421875 2021-12-08T13:55:09.000Z 207.600006103515625 2021-12-08T13:55:12.000Z 207.1999969482421875 2021-12-08T13:55:16.000Z 207.600006103515625 2021-12-08T13:55:18.000Z 208.1999969482421875 2021-12-08T13:55:20.000Z 208 2021-12-08T13:55:23.000Z 207 2021-12-08T13:55:26.000Z 207.600006103515625 2021-12-08T13:55:28.000Z 207.8000030517578125 2021-12-08T13:55:29.000Z 207.600006103515625 2021-12-08T13:55:30.000Z 206.1999969482421875 2021-12-08T13:55:32.000Z 197.600006103515625 2021-12-08T13:55:41.000Z 197 2021-12-08T13:55:43.000Z 197.399993896484375 2021-12-08T13:55:46.000Z 199 2021-12-08T13:55:48.000Z 200 2021-12-08T13:55:49.000Z 200.1999969482421875 2021-12-08T13:55:50.000Z 200.1999969482421875 2021-12-08T13:55:51.000Z 200 2021-12-08T13:55:52.000Z 199.8000030517578125 2021-12-08T13:55:53.000Z 199.1999969482421875 2021-12-08T13:55:54.000Z 198.399993896484375 2021-12-08T13:55:55.000Z 197.600006103515625 2021-12-08T13:55:56.000Z 194.399993896484375 2021-12-08T13:55:59.000Z 192.1999969482421875 2021-12-08T13:56:02.000Z 191 2021-12-08T13:56:06.000Z 190 2021-12-08T13:56:09.000Z 188.600006103515625 2021-12-08T13:56:12.000Z 188.399993896484375 2021-12-08T13:56:14.000Z 187 2021-12-08T13:56:17.000Z 186.399993896484375 2021-12-08T13:56:18.000Z 185.600006103515625 2021-12-08T13:56:19.000Z 184.8000030517578125 2021-12-08T13:56:20.000Z 183.1999969482421875 2021-12-08T13:56:24.000Z 183.399993896484375 2021-12-08T13:56:25.000Z 183.399993896484375 2021-12-08T13:56:27.000Z 181.8000030517578125 2021-12-08T13:56:32.000Z 181.399993896484375 2021-12-08T13:56:34.000Z 180.1999969482421875 2021-12-08T13:56:36.000Z 177.399993896484375 2021-12-08T13:56:43.000Z 177 2021-12-08T13:56:44.000Z 176 2021-12-08T13:56:46.000Z 174.8000030517578125 2021-12-08T13:56:48.000Z 173 2021-12-08T13:56:50.000Z 170.600006103515625 2021-12-08T13:56:56.000Z 172.8000030517578125 2021-12-08T13:57:01.000Z 173 2021-12-08T13:57:02.000Z 171.8000030517578125 2021-12-08T13:57:04.000Z 169.600006103515625 2021-12-08T13:57:06.000Z 165.8000030517578125 2021-12-08T13:57:09.000Z 164.8000030517578125 2021-12-08T13:57:11.000Z 165 2021-12-08T13:57:13.000Z 166.600006103515625 2021-12-08T13:57:18.000Z 168.399993896484375 2021-12-08T13:57:20.000Z 168.600006103515625 2021-12-08T13:57:22.000Z 167.1999969482421875 2021-12-08T13:57:24.000Z 156.1999969482421875 2021-12-08T13:57:32.000Z 148.399993896484375 2021-12-08T13:57:40.000Z 148.1999969482421875 2021-12-08T13:57:42.000Z 147.600006103515625 2021-12-08T13:57:44.000Z 148.1999969482421875 2021-12-08T13:57:46.000Z 149.8000030517578125 2021-12-08T13:57:49.000Z 151.600006103515625 2021-12-08T13:57:55.000Z 151.8000030517578125 2021-12-08T13:58:01.000Z 149 2021-12-08T13:58:07.000Z 144.399993896484375 2021-12-08T13:58:13.000Z 143.399993896484375 2021-12-08T13:58:15.000Z 141.8000030517578125 2021-12-08T13:58:17.000Z 140.8000030517578125 2021-12-08T13:58:19.000Z 140.8000030517578125 2021-12-08T13:58:21.000Z 139.600006103515625 2021-12-08T13:58:23.000Z 138.600006103515625 2021-12-08T13:58:25.000Z 138.600006103515625 2021-12-08T13:58:29.000Z 140.8000030517578125 2021-12-08T13:58:38.000Z 140.600006103515625 2021-12-08T13:58:40.000Z 139.600006103515625 2021-12-08T13:58:42.000Z 138 2021-12-08T13:58:44.000Z 137.399993896484375 2021-12-08T13:58:46.000Z 136.1999969482421875 2021-12-08T13:58:48.000Z 133.1999969482421875 2021-12-08T13:58:53.000Z 131 2021-12-08T13:58:58.000Z 129.8000030517578125 2021-12-08T13:59:05.000Z 131 2021-12-08T13:59:07.000Z 132.600006103515625 2021-12-08T13:59:09.000Z 133.600006103515625 2021-12-08T13:59:11.000Z 133.1999969482421875 2021-12-08T13:59:13.000Z 134.399993896484375 2021-12-08T13:59:15.000Z 134.8000030517578125 2021-12-08T13:59:17.000Z 134 2021-12-08T13:59:19.000Z 131.600006103515625 2021-12-08T13:59:21.000Z 121.8000030517578125 2021-12-08T13:59:28.000Z 112.8000030517578125 2021-12-08T13:59:34.000Z 110 2021-12-08T13:59:38.000Z 108.1999969482421875 2021-12-08T13:59:44.000Z 107.40000152587890625 2021-12-08T13:59:49.000Z 105.8000030517578125 2021-12-08T13:59:56.000Z 104.8000030517578125 2021-12-08T14:00:00.000Z 104.1999969482421875 2021-12-08T14:00:02.000Z 102.40000152587890625 2021-12-08T14:00:04.000Z 90.1999969482421875 2021-12-08T14:00:12.000Z 79.1999969482421875 2021-12-08T14:00:20.000Z 73.8000030517578125 2021-12-08T14:00:24.000Z 72.59999847412109375 2021-12-08T14:00:26.000Z 73.8000030517578125 2021-12-08T14:00:28.000Z 78.1999969482421875 2021-12-08T14:00:36.000Z 72.1999969482421875 2021-12-08T14:00:40.000Z 71.8000030517578125 2021-12-08T14:00:42.000Z 73 2021-12-08T14:00:44.000Z 70.40000152587890625 2021-12-08T14:00:46.000Z 71 2021-12-08T14:00:48.000Z 78.40000152587890625 2021-12-08T14:00:57.000Z 86.40000152587890625 2021-12-08T14:01:05.000Z 87.8000030517578125 2021-12-08T14:01:09.000Z 88.1999969482421875 2021-12-08T14:01:11.000Z 84.40000152587890625 2021-12-08T14:01:13.000Z 72.1999969482421875 2021-12-08T14:01:18.000Z 70.8000030517578125 2021-12-08T14:01:20.000Z 71 2021-12-08T14:01:22.000Z 70.59999847412109375 2021-12-08T14:01:24.000Z 67 2021-12-08T14:01:30.000Z 57.799999237060546875 2021-12-08T14:01:36.000Z 44.40000152587890625 2021-12-08T14:01:44.000Z 35.799999237060546875 2021-12-08T14:01:49.000Z 33 2021-12-08T14:01:51.000Z 29 2021-12-08T14:01:53.000Z 28.200000762939453125 2021-12-08T14:01:55.000Z 34.200000762939453125 2021-12-08T14:01:57.000Z 50.40000152587890625 2021-12-08T14:02:05.000Z 48.40000152587890625 2021-12-08T14:02:07.000Z 42.799999237060546875 2021-12-08T14:02:09.000Z 32.40000152587890625 2021-12-08T14:02:14.000Z 31.6000003814697265625 2021-12-08T14:02:17.000Z 34.200000762939453125 2021-12-08T14:02:19.000Z 43.59999847412109375 2021-12-08T14:02:24.000Z 48.59999847412109375 2021-12-08T14:02:27.000Z 49 2021-12-08T14:02:29.000Z 49.200000762939453125 2021-12-08T14:02:34.000Z 49.40000152587890625 2021-12-08T14:02:36.000Z 46 2021-12-08T14:02:43.000Z 43 2021-12-08T14:02:49.000Z 36.799999237060546875 2021-12-08T14:02:51.000Z 26.6000003814697265625 2021-12-08T14:02:57.000Z 29.799999237060546875 2021-12-08T14:03:05.000Z 29.6000003814697265625 2021-12-08T14:03:08.000Z 28.200000762939453125 2021-12-08T14:03:16.000Z 23.3999996185302734375 2021-12-08T14:03:25.000Z 15 2021-12-08T14:03:34.000Z 12.19999980926513671875 2021-12-08T14:03:37.000Z 11.19999980926513671875 2021-12-08T14:03:39.000Z 10.6000003814697265625 2021-12-08T14:03:41.000Z 9.80000019073486328125 2021-12-08T14:03:43.000Z 9.80000019073486328125 2021-12-08T14:03:45.000Z 13.19999980926513671875 2021-12-08T14:03:55.000Z 13.6000003814697265625 2021-12-08T14:03:58.000Z 13.80000019073486328125 2021-12-08T14:04:06.000Z 13.80000019073486328125 2021-12-08T14:04:21.000Z 13.80000019073486328125 2021-12-08T14:04:25.000Z 13.80000019073486328125 2021-12-08T14:04:35.000Z 13.80000019073486328125 2021-12-08T14:04:39.000Z 13.80000019073486328125 2021-12-08T14:04:44.000Z 13.80000019073486328125 2021-12-08T14:04:47.000Z 13.80000019073486328125 2021-12-08T14:04:50.000Z 13.80000019073486328125 2021-12-08T14:04:53.000Z 13.80000019073486328125 2021-12-08T14:04:54.000Z 13.80000019073486328125 2021-12-08T14:04:55.000Z 13.80000019073486328125 2021-12-08T14:05:01.000Z 13.80000019073486328125 2021-12-08T14:05:06.000Z 13.80000019073486328125 2021-12-08T14:05:11.000Z 13.80000019073486328125 2021-12-08T14:05:29.000Z 13.80000019073486328125 2021-12-08T14:05:38.000Z 13.80000019073486328125 2021-12-08T14:05:51.000Z 13.80000019073486328125 2021-12-08T14:06:00.000Z 13.80000019073486328125 2021-12-08T14:06:06.000Z 13.80000019073486328125 2021-12-08T14:06:10.000Z 13.80000019073486328125 2021-12-08T14:06:13.000Z 13.80000019073486328125 2021-12-08T14:06:15.000Z 13.80000019073486328125 2021-12-08T14:06:16.000Z 13.80000019073486328125 2021-12-08T14:06:22.000Z 13.80000019073486328125 2021-12-08T14:06:43.000Z 14.6000003814697265625 2021-12-08T14:06:53.000Z 15.6000003814697265625 2021-12-08T14:06:58.000Z 16 2021-12-08T14:07:00.000Z 16 2021-12-08T14:07:03.000Z 16 2021-12-08T14:07:04.000Z 15 2021-12-08T14:07:08.000Z 14 2021-12-08T14:07:11.000Z 13.80000019073486328125 2021-12-08T14:07:12.000Z 12.80000019073486328125 2021-12-08T14:07:16.000Z 12.6000003814697265625 2021-12-08T14:07:17.000Z 12.6000003814697265625 2021-12-08T14:07:29.000Z 11 2021-12-08T14:07:41.000Z 10 2021-12-08T14:07:44.000Z 8.6000003814697265625 2021-12-08T14:07:47.000Z 8.19999980926513671875 2021-12-08T14:07:48.000Z 8.3999996185302734375 2021-12-08T14:07:49.000Z 8.3999996185302734375 2021-12-08T14:07:51.000Z 7.599999904632568359375 2021-12-08T14:07:55.000Z 7.19999980926513671875 2021-12-08T14:08:00.000Z 7 2021-12-08T14:08:03.000Z 6.80000019073486328125 2021-12-08T14:08:07.000Z 9.3999996185302734375 2021-12-08T14:08:18.000Z 9.80000019073486328125 2021-12-08T14:08:22.000Z 9.6000003814697265625 2021-12-08T14:08:23.000Z 9.6000003814697265625 2021-12-08T14:08:24.000Z 8.6000003814697265625 2021-12-08T14:08:31.000Z 8.3999996185302734375 2021-12-08T14:08:33.000Z 8.3999996185302734375 2021-12-08T14:08:35.000Z 9 2021-12-08T14:08:38.000Z 8.6000003814697265625 2021-12-08T14:08:40.000Z 8.19999980926513671875 2021-12-08T14:08:42.000Z 7.80000019073486328125 2021-12-08T14:08:46.000Z 8.19999980926513671875 2021-12-08T14:08:49.000Z 8 2021-12-08T14:09:14.000Z 7.400000095367431640625 2021-12-08T14:09:19.000Z 6.599999904632568359375 2021-12-08T14:09:25.000Z 7 2021-12-08T14:09:39.000Z 8.19999980926513671875 2021-12-08T14:09:55.000Z 8.3999996185302734375 2021-12-08T14:10:10.000Z 9.80000019073486328125 2021-12-08T14:10:30.000Z 13.3999996185302734375 2021-12-08T14:10:47.000Z 10.19999980926513671875 2021-12-08T14:11:04.000Z 9 2021-12-08T14:11:12.000Z 8.3999996185302734375 2021-12-08T14:11:15.000Z 8.19999980926513671875 2021-12-08T14:11:18.000Z 8.19999980926513671875 2021-12-08T14:11:19.000Z 8.19999980926513671875 2021-12-08T14:11:20.000Z 8.19999980926513671875 2021-12-08T14:11:22.000Z 8.19999980926513671875 2021-12-08T14:11:23.000Z 8.19999980926513671875 2021-12-08T14:11:24.000Z 8.19999980926513671875 2021-12-08T14:11:25.000Z 8.19999980926513671875 2021-12-08T14:11:26.000Z 8.3999996185302734375 2021-12-08T14:11:27.000Z 9.19999980926513671875 2021-12-08T14:11:32.000Z 9.6000003814697265625 2021-12-08T14:11:34.000Z 10.19999980926513671875 2021-12-08T14:11:37.000Z 13.19999980926513671875 2021-12-08T14:11:47.000Z 19 2021-12-08T14:12:02.000Z 24 2021-12-08T14:12:11.000Z 24.6000003814697265625 2021-12-08T14:12:17.000Z 24.200000762939453125 2021-12-08T14:12:21.000Z 22.3999996185302734375 2021-12-08T14:12:35.000Z 22.3999996185302734375 2021-12-08T14:12:38.000Z 22.6000003814697265625 2021-12-08T14:12:41.000Z 23.200000762939453125 2021-12-08T14:12:49.000Z 23 2021-12-08T14:12:50.000Z 22.3999996185302734375 2021-12-08T14:12:52.000Z 21.3999996185302734375 2021-12-08T14:12:54.000Z 20.6000003814697265625 2021-12-08T14:12:55.000Z 19.6000003814697265625 2021-12-08T14:12:56.000Z 17.6000003814697265625 2021-12-08T14:12:58.000Z 15.6000003814697265625 2021-12-08T14:13:03.000Z 12.3999996185302734375 2021-12-08T14:13:07.000Z 10.6000003814697265625 2021-12-08T14:13:08.000Z 8.6000003814697265625 2021-12-08T14:13:09.000Z 8.3999996185302734375 2021-12-08T14:13:10.000Z 8 2021-12-08T14:13:11.000Z 7.599999904632568359375 2021-12-08T14:13:21.000Z 8.3999996185302734375 2021-12-08T14:13:23.000Z 9.19999980926513671875 2021-12-08T14:13:27.000Z 9 2021-12-08T14:13:29.000Z 9.19999980926513671875 2021-12-08T14:13:31.000Z 13 2021-12-08T14:13:37.000Z 11.19999980926513671875 2021-12-08T14:13:42.000Z 10 2021-12-08T14:13:46.000Z 9.80000019073486328125 2021-12-08T14:13:48.000Z 10.6000003814697265625 2021-12-08T14:13:54.000Z 10.3999996185302734375 2021-12-08T14:13:55.000Z 10 2021-12-08T14:13:56.000Z 10.80000019073486328125 2021-12-08T14:14:01.000Z 11 2021-12-08T14:14:20.000Z 13.6000003814697265625 2021-12-08T14:14:34.000Z 11.80000019073486328125 2021-12-08T14:14:52.000Z 11.3999996185302734375 2021-12-08T14:14:53.000Z 11 2021-12-08T14:14:54.000Z 10.6000003814697265625 2021-12-08T14:14:55.000Z 9.19999980926513671875 2021-12-08T14:14:58.000Z 9 2021-12-08T14:14:59.000Z 8.6000003814697265625 2021-12-08T14:15:00.000Z 7.80000019073486328125 2021-12-08T14:15:02.000Z 7.599999904632568359375 2021-12-08T14:15:03.000Z 7.19999980926513671875 2021-12-08T14:15:04.000Z 3.599999904632568359375 2021-12-08T14:15:16.000Z 2.2000000476837158203125 2021-12-08T14:15:28.000Z 3 2021-12-08T14:15:29.000Z 4.400000095367431640625 2021-12-08T14:15:30.000Z 5.80000019073486328125 2021-12-08T14:15:31.000Z 11.3999996185302734375 2021-12-08T14:15:35.000Z 12.6000003814697265625 2021-12-08T14:15:36.000Z 16.799999237060546875 2021-12-08T14:15:40.000Z 17.799999237060546875 2021-12-08T14:15:41.000Z 18.6000003814697265625 2021-12-08T14:15:42.000Z 19.200000762939453125 2021-12-08T14:15:43.000Z 20 2021-12-08T14:15:49.000Z 20 2021-12-08T14:16:00.000Z 20 2021-12-08T14:16:03.000Z 20.200000762939453125 2021-12-08T14:16:06.000Z 20.200000762939453125 2021-12-08T14:16:09.000Z 20.200000762939453125 2021-12-08T14:16:10.000Z 20.200000762939453125 2021-12-08T14:16:12.000Z 18.6000003814697265625 2021-12-08T14:16:16.000Z 14.80000019073486328125 2021-12-08T14:16:22.000Z 8.19999980926513671875 2021-12-08T14:16:29.000Z 2.400000095367431640625 2021-12-08T14:16:41.000Z 4.19999980926513671875 2021-12-08T14:16:59.000Z 5 2021-12-08T14:17:02.000Z 6.19999980926513671875 2021-12-08T14:17:06.000Z 7.400000095367431640625 2021-12-08T14:17:15.000Z 7.19999980926513671875 2021-12-08T14:17:16.000Z 5.80000019073486328125 2021-12-08T14:17:21.000Z 4.400000095367431640625 2021-12-08T14:17:25.000Z 3.2000000476837158203125 2021-12-08T14:17:30.000Z 3.2000000476837158203125 2021-12-08T14:17:31.000Z 2.7999999523162841796875 2021-12-08T14:17:34.000Z 2.2000000476837158203125 2021-12-08T14:17:39.000Z 8.3999996185302734375 2021-12-08T14:17:43.000Z 20.3999996185302734375 2021-12-08T14:17:51.000Z 30.799999237060546875 2021-12-08T14:17:56.000Z 40.200000762939453125 2021-12-08T14:18:02.000Z 15.3999996185302734375 2021-12-08T14:18:36.000Z 13.6000003814697265625 2021-12-08T14:18:37.000Z 12.3999996185302734375 2021-12-08T14:18:38.000Z 12 2021-12-08T14:18:39.000Z 11.3999996185302734375 2021-12-08T14:18:40.000Z 11 2021-12-08T14:18:41.000Z 9.19999980926513671875 2021-12-08T14:18:45.000Z 7.400000095367431640625 2021-12-08T14:18:49.000Z 6.80000019073486328125 2021-12-08T14:18:58.000Z 7 2021-12-08T14:19:01.000Z 8.19999980926513671875 2021-12-08T14:19:07.000Z 10 2021-12-08T14:19:11.000Z 12.6000003814697265625 2021-12-08T14:19:21.000Z 16.6000003814697265625 2021-12-08T14:19:31.000Z 18.799999237060546875 2021-12-08T14:19:39.000Z 20 2021-12-08T14:19:42.000Z 21.3999996185302734375 2021-12-08T14:19:50.000Z 22.6000003814697265625 2021-12-08T14:19:53.000Z 24.6000003814697265625 2021-12-08T14:20:00.000Z 22.6000003814697265625 2021-12-08T14:20:07.000Z 20.799999237060546875 2021-12-08T14:20:09.000Z 12.3999996185302734375 2021-12-08T14:20:21.000Z 13.6000003814697265625 2021-12-08T14:20:36.000Z 14.3999996185302734375 2021-12-08T14:20:52.000Z 23 2021-12-08T14:21:01.000Z 26.200000762939453125 2021-12-08T14:21:04.000Z 30 2021-12-08T14:21:10.000Z 25.799999237060546875 2021-12-08T14:21:20.000Z 26 2021-12-08T14:21:27.000Z 20.3999996185302734375 2021-12-08T14:21:41.000Z 20 2021-12-08T14:21:42.000Z 20.6000003814697265625 2021-12-08T14:21:44.000Z 21 2021-12-08T14:21:45.000Z 21.3999996185302734375 2021-12-08T14:21:46.000Z 19.6000003814697265625 2021-12-08T14:21:52.000Z 19.6000003814697265625 2021-12-08T14:21:53.000Z 17.6000003814697265625 2021-12-08T14:22:06.000Z 16.3999996185302734375 2021-12-08T14:22:12.000Z 13.6000003814697265625 2021-12-08T14:22:22.000Z 11.6000003814697265625 2021-12-08T14:22:28.000Z 9.19999980926513671875 2021-12-08T14:22:45.000Z 9.3999996185302734375 2021-12-08T14:22:50.000Z 10.80000019073486328125 2021-12-08T14:22:58.000Z 13.6000003814697265625 2021-12-08T14:23:08.000Z 19.200000762939453125 2021-12-08T14:23:25.000Z 22.200000762939453125 2021-12-08T14:23:32.000Z 28.799999237060546875 2021-12-08T14:23:44.000Z 27.799999237060546875 2021-12-08T14:23:57.000Z 29.3999996185302734375 2021-12-08T14:24:01.000Z 33.200000762939453125 2021-12-08T14:24:12.000Z 32.40000152587890625 2021-12-08T14:24:19.000Z 30.200000762939453125 2021-12-08T14:24:25.000Z 32.40000152587890625 2021-12-08T14:24:53.000Z 30.799999237060546875 2021-12-08T14:25:04.000Z 35.40000152587890625 2021-12-08T14:25:31.000Z 38.40000152587890625 2021-12-08T14:25:46.000Z 34.59999847412109375 2021-12-08T14:26:14.000Z 32.59999847412109375 2021-12-08T14:26:44.000Z 30.3999996185302734375 2021-12-08T14:26:53.000Z 30.200000762939453125 2021-12-08T14:27:03.000Z 31 2021-12-08T14:27:11.000Z 33.799999237060546875 2021-12-08T14:27:20.000Z 33.59999847412109375 2021-12-08T14:27:33.000Z 38.40000152587890625 2021-12-08T14:27:51.000Z 33.799999237060546875 2021-12-08T14:28:10.000Z 34 2021-12-08T14:28:18.000Z 39.59999847412109375 2021-12-08T14:28:35.000Z 41.59999847412109375 2021-12-08T14:28:49.000Z 44 2021-12-08T14:29:24.000Z 45.200000762939453125 2021-12-08T14:29:47.000Z 46.59999847412109375 2021-12-08T14:30:09.000Z 47 2021-12-08T14:30:27.000Z 47.59999847412109375 2021-12-08T14:30:41.000Z 49.200000762939453125 2021-12-08T14:31:03.000Z 49.40000152587890625 2021-12-08T14:31:12.000Z 51.799999237060546875 2021-12-08T14:31:53.000Z 51.40000152587890625 2021-12-08T14:31:58.000Z 51.200000762939453125 2021-12-08T14:31:59.000Z 51 2021-12-08T14:32:00.000Z 51 2021-12-08T14:32:01.000Z 51 2021-12-08T14:32:02.000Z 50.200000762939453125 2021-12-08T14:32:09.000Z 50.799999237060546875 2021-12-08T14:32:24.000Z 51.200000762939453125 2021-12-08T14:32:38.000Z 52.40000152587890625 2021-12-08T14:32:47.000Z 55 2021-12-08T14:32:58.000Z 54.200000762939453125 2021-12-08T14:33:03.000Z 55.799999237060546875 2021-12-08T14:33:11.000Z 63.59999847412109375 2021-12-08T14:33:32.000Z 72.1999969482421875 2021-12-08T14:33:57.000Z 83.1999969482421875 2021-12-08T14:34:15.000Z 93.8000030517578125 2021-12-08T14:34:54.000Z 85.40000152587890625 2021-12-08T14:34:59.000Z 75.40000152587890625 2021-12-08T14:35:18.000Z 69.8000030517578125 2021-12-08T14:35:27.000Z 57 2021-12-08T14:35:44.000Z 53.59999847412109375 2021-12-08T14:35:56.000Z 53.59999847412109375 2021-12-08T14:35:58.000Z 55 2021-12-08T14:36:04.000Z 55 2021-12-08T14:36:05.000Z 55.200000762939453125 2021-12-08T14:36:07.000Z 55.59999847412109375 2021-12-08T14:36:11.000Z 55.40000152587890625 2021-12-08T14:36:13.000Z 55.59999847412109375 2021-12-08T14:36:14.000Z 55.59999847412109375 2021-12-08T14:36:18.000Z 55.200000762939453125 2021-12-08T14:36:25.000Z 54.799999237060546875 2021-12-08T14:36:26.000Z 53.59999847412109375 2021-12-08T14:36:28.000Z 52 2021-12-08T14:36:30.000Z 46.40000152587890625 2021-12-08T14:36:35.000Z 43.59999847412109375 2021-12-08T14:36:39.000Z 42.799999237060546875 2021-12-08T14:36:41.000Z 42.40000152587890625 2021-12-08T14:36:42.000Z 42.200000762939453125 2021-12-08T14:36:43.000Z 41.59999847412109375 2021-12-08T14:36:46.000Z 48.40000152587890625 2021-12-08T14:37:01.000Z 48.799999237060546875 2021-12-08T14:37:03.000Z 48.59999847412109375 2021-12-08T14:37:05.000Z 47.799999237060546875 2021-12-08T14:37:08.000Z 48 2021-12-08T14:37:10.000Z 47.799999237060546875 2021-12-08T14:37:13.000Z 48.200000762939453125 2021-12-08T14:37:20.000Z 48.59999847412109375 2021-12-08T14:37:21.000Z 48.799999237060546875 2021-12-08T14:37:22.000Z 49.200000762939453125 2021-12-08T14:37:23.000Z 49 2021-12-08T14:37:24.000Z 49 2021-12-08T14:37:25.000Z 48.799999237060546875 2021-12-08T14:37:26.000Z 48.59999847412109375 2021-12-08T14:37:31.000Z 48.799999237060546875 2021-12-08T14:37:32.000Z 48.59999847412109375 2021-12-08T14:37:33.000Z 48.40000152587890625 2021-12-08T14:37:38.000Z 48.59999847412109375 2021-12-08T14:37:39.000Z 48.59999847412109375 2021-12-08T14:37:40.000Z 48.40000152587890625 2021-12-08T14:37:41.000Z 48 2021-12-08T14:37:43.000Z 48 2021-12-08T14:37:44.000Z 47.40000152587890625 2021-12-08T14:37:48.000Z 46.59999847412109375 2021-12-08T14:38:04.000Z 45 2021-12-08T14:38:15.000Z 44.59999847412109375 2021-12-08T14:38:19.000Z 44.799999237060546875 2021-12-08T14:38:20.000Z 46 2021-12-08T14:38:34.000Z 46.59999847412109375 2021-12-08T14:38:35.000Z 47.200000762939453125 2021-12-08T14:38:39.000Z 48 2021-12-08T14:38:43.000Z 48.200000762939453125 2021-12-08T14:38:47.000Z 48.200000762939453125 2021-12-08T14:38:51.000Z 47.200000762939453125 2021-12-08T14:38:55.000Z 47.200000762939453125 2021-12-08T14:38:59.000Z 47.200000762939453125 2021-12-08T14:39:03.000Z 47.40000152587890625 2021-12-08T14:39:06.000Z 47.59999847412109375 2021-12-08T14:39:09.000Z 48.799999237060546875 2021-12-08T14:39:18.000Z 50.200000762939453125 2021-12-08T14:39:31.000Z 50.799999237060546875 2021-12-08T14:39:35.000Z 51 2021-12-08T14:39:36.000Z 51.799999237060546875 2021-12-08T14:39:42.000Z 52.40000152587890625 2021-12-08T14:39:44.000Z 52.59999847412109375 2021-12-08T14:39:45.000Z 52.59999847412109375 2021-12-08T14:39:46.000Z 51.200000762939453125 2021-12-08T14:40:08.000Z 51.200000762939453125 2021-12-08T14:40:11.000Z 51.200000762939453125 2021-12-08T14:40:12.000Z 51.40000152587890625 2021-12-08T14:40:19.000Z 51.59999847412109375 2021-12-08T14:40:21.000Z 51.59999847412109375 2021-12-08T14:40:22.000Z 51.799999237060546875 2021-12-08T14:40:23.000Z 51.799999237060546875 2021-12-08T14:40:24.000Z 51.40000152587890625 2021-12-08T14:40:32.000Z 51.40000152587890625 2021-12-08T14:40:33.000Z 51.40000152587890625 2021-12-08T14:40:34.000Z 51.40000152587890625 2021-12-08T14:40:35.000Z 51.40000152587890625 2021-12-08T14:40:36.000Z 51.40000152587890625 2021-12-08T14:40:46.000Z 51.40000152587890625 2021-12-08T14:40:51.000Z 51.200000762939453125 2021-12-08T14:40:53.000Z 51.59999847412109375 2021-12-08T14:40:57.000Z 53.40000152587890625 2021-12-08T14:41:00.000Z 54 2021-12-08T14:41:01.000Z 56.200000762939453125 2021-12-08T14:41:07.000Z 57 2021-12-08T14:41:09.000Z 57.200000762939453125 2021-12-08T14:41:11.000Z 55.59999847412109375 2021-12-08T14:41:25.000Z 55 2021-12-08T14:41:31.000Z 54.799999237060546875 2021-12-08T14:41:38.000Z 54 2021-12-08T14:41:48.000Z 54.40000152587890625 2021-12-08T14:41:52.000Z 54.40000152587890625 2021-12-08T14:41:53.000Z 54.40000152587890625 2021-12-08T14:41:54.000Z 54.40000152587890625 2021-12-08T14:41:55.000Z 54.59999847412109375 2021-12-08T14:41:57.000Z 54.59999847412109375 2021-12-08T14:41:59.000Z 56.799999237060546875 2021-12-08T14:42:17.000Z 56.40000152587890625 2021-12-08T14:42:26.000Z 55.799999237060546875 2021-12-08T14:42:32.000Z 53 2021-12-08T14:42:49.000Z 53 2021-12-08T14:42:50.000Z 53 2021-12-08T14:42:52.000Z 52.799999237060546875 2021-12-08T14:42:56.000Z 56.59999847412109375 2021-12-08T14:43:12.000Z 58.40000152587890625 2021-12-08T14:43:17.000Z 66.1999969482421875 2021-12-08T14:43:53.000Z 67 2021-12-08T14:44:02.000Z 67.8000030517578125 2021-12-08T14:44:11.000Z 68.1999969482421875 2021-12-08T14:44:15.000Z 68.40000152587890625 2021-12-08T14:44:19.000Z 68.40000152587890625 2021-12-08T14:44:20.000Z 68.40000152587890625 2021-12-08T14:44:21.000Z 68.40000152587890625 2021-12-08T14:44:24.000Z 68.40000152587890625 2021-12-08T14:44:25.000Z 68.40000152587890625 2021-12-08T14:44:26.000Z 68.8000030517578125 2021-12-08T14:44:39.000Z 68.8000030517578125 2021-12-08T14:44:41.000Z 68.8000030517578125 2021-12-08T14:44:42.000Z 69.40000152587890625 2021-12-08T14:44:47.000Z 70 2021-12-08T14:44:53.000Z 70.1999969482421875 2021-12-08T14:44:54.000Z 70.40000152587890625 2021-12-08T14:44:55.000Z 70.8000030517578125 2021-12-08T14:44:58.000Z 71 2021-12-08T14:44:59.000Z 71.1999969482421875 2021-12-08T14:45:00.000Z 73 2021-12-08T14:45:11.000Z 73.8000030517578125 2021-12-08T14:45:24.000Z 73.40000152587890625 2021-12-08T14:45:30.000Z 73.8000030517578125 2021-12-08T14:45:35.000Z 76 2021-12-08T14:45:44.000Z 77 2021-12-08T14:45:48.000Z 81.1999969482421875 2021-12-08T14:46:12.000Z 81.40000152587890625 2021-12-08T14:46:16.000Z 81.8000030517578125 2021-12-08T14:46:23.000Z 82.1999969482421875 2021-12-08T14:46:33.000Z 82.59999847412109375 2021-12-08T14:46:40.000Z 76.59999847412109375 2021-12-08T14:47:04.000Z 73.40000152587890625 2021-12-08T14:47:11.000Z 72.8000030517578125 2021-12-08T14:47:13.000Z 72 2021-12-08T14:47:15.000Z 71.40000152587890625 2021-12-08T14:47:18.000Z 70.40000152587890625 2021-12-08T14:47:27.000Z 71 2021-12-08T14:47:30.000Z 71.59999847412109375 2021-12-08T14:47:32.000Z 72.59999847412109375 2021-12-08T14:47:34.000Z 73.59999847412109375 2021-12-08T14:47:36.000Z 67.59999847412109375 2021-12-08T14:47:46.000Z 57.40000152587890625 2021-12-08T14:47:55.000Z 62.200000762939453125 2021-12-08T14:48:04.000Z 53.200000762939453125 2021-12-08T14:48:11.000Z 50.799999237060546875 2021-12-08T14:48:13.000Z 51 2021-12-08T14:48:15.000Z 51 2021-12-08T14:48:17.000Z 50 2021-12-08T14:48:21.000Z 49.40000152587890625 2021-12-08T14:48:29.000Z 49.59999847412109375 2021-12-08T14:48:34.000Z 50 2021-12-08T14:48:37.000Z 49 2021-12-08T14:48:40.000Z 49.799999237060546875 2021-12-08T14:48:43.000Z 50.59999847412109375 2021-12-08T14:48:44.000Z 51.59999847412109375 2021-12-08T14:48:45.000Z 51 2021-12-08T14:48:48.000Z 50.799999237060546875 2021-12-08T14:48:49.000Z 51.200000762939453125 2021-12-08T14:48:53.000Z 51.799999237060546875 2021-12-08T14:48:54.000Z 52.40000152587890625 2021-12-08T14:48:55.000Z 51.799999237060546875 2021-12-08T14:49:03.000Z 51.40000152587890625 2021-12-08T14:49:05.000Z 51.40000152587890625 2021-12-08T14:49:06.000Z 50.200000762939453125 2021-12-08T14:49:13.000Z 50 2021-12-08T14:49:14.000Z 49.200000762939453125 2021-12-08T14:49:18.000Z 48.799999237060546875 2021-12-08T14:49:20.000Z 47.40000152587890625 2021-12-08T14:49:25.000Z 47 2021-12-08T14:49:26.000Z 46.59999847412109375 2021-12-08T14:49:27.000Z 44.799999237060546875 2021-12-08T14:49:31.000Z 43.59999847412109375 2021-12-08T14:49:34.000Z 43.40000152587890625 2021-12-08T14:49:35.000Z 42.40000152587890625 2021-12-08T14:49:38.000Z 41.799999237060546875 2021-12-08T14:49:41.000Z 41.200000762939453125 2021-12-08T14:49:45.000Z 42.59999847412109375 2021-12-08T14:49:58.000Z 37 2021-12-08T14:50:10.000Z 34.40000152587890625 2021-12-08T14:50:22.000Z 38.799999237060546875 2021-12-08T14:50:35.000Z 36 2021-12-08T14:50:47.000Z 30.799999237060546875 2021-12-08T14:50:59.000Z 31.200000762939453125 2021-12-08T14:51:06.000Z 30.799999237060546875 2021-12-08T14:51:10.000Z 28.799999237060546875 2021-12-08T14:51:23.000Z 27.6000003814697265625 2021-12-08T14:51:33.000Z 23.200000762939453125 2021-12-08T14:51:38.000Z 23.799999237060546875 2021-12-08T14:51:41.000Z 24.6000003814697265625 2021-12-08T14:51:44.000Z 27.3999996185302734375 2021-12-08T14:51:48.000Z 28 2021-12-08T14:51:53.000Z 24.799999237060546875 2021-12-08T14:51:58.000Z 23.200000762939453125 2021-12-08T14:52:08.000Z 24.200000762939453125 2021-12-08T14:52:13.000Z 24.6000003814697265625 2021-12-08T14:52:23.000Z 24.200000762939453125 2021-12-08T14:52:34.000Z 24.799999237060546875 2021-12-08T14:52:36.000Z 25 2021-12-08T14:52:41.000Z 20.3999996185302734375 2021-12-08T14:52:51.000Z 17.3999996185302734375 2021-12-08T14:52:59.000Z 16 2021-12-08T14:53:08.000Z 17.6000003814697265625 2021-12-08T14:53:18.000Z 19.3999996185302734375 2021-12-08T14:53:25.000Z 21.200000762939453125 2021-12-08T14:53:30.000Z 22.6000003814697265625 2021-12-08T14:53:36.000Z 23.3999996185302734375 2021-12-08T14:53:41.000Z 23.799999237060546875 2021-12-08T14:53:53.000Z 23.799999237060546875 2021-12-08T14:53:56.000Z 23.799999237060546875 2021-12-08T14:54:02.000Z 23.799999237060546875 2021-12-08T14:54:04.000Z 23.799999237060546875 2021-12-08T14:54:05.000Z 23.799999237060546875 2021-12-08T14:54:06.000Z 23.799999237060546875 2021-12-08T14:54:07.000Z 23.799999237060546875 2021-12-08T14:54:09.000Z 24 2021-12-08T14:54:12.000Z 24 2021-12-08T14:54:18.000Z 31.3999996185302734375 2021-12-08T14:54:41.000Z 32.799999237060546875 2021-12-08T14:54:44.000Z 35.59999847412109375 2021-12-08T14:54:48.000Z 45.200000762939453125 2021-12-08T14:55:06.000Z 42.40000152587890625 2021-12-08T14:55:19.000Z 32.59999847412109375 2021-12-08T14:55:43.000Z 32.200000762939453125 2021-12-08T14:55:44.000Z 31.200000762939453125 2021-12-08T14:55:47.000Z 30.3999996185302734375 2021-12-08T14:55:50.000Z 28.200000762939453125 2021-12-08T14:56:04.000Z 34.40000152587890625 2021-12-08T14:56:16.000Z 39.40000152587890625 2021-12-08T14:56:43.000Z 39.200000762939453125 2021-12-08T14:56:45.000Z 39 2021-12-08T14:56:48.000Z 39 2021-12-08T14:56:49.000Z 39 2021-12-08T14:56:50.000Z 38.59999847412109375 2021-12-08T14:56:56.000Z 37.200000762939453125 2021-12-08T14:57:08.000Z 36.200000762939453125 2021-12-08T14:57:14.000Z 39.40000152587890625 2021-12-08T14:57:46.000Z 38.59999847412109375 2021-12-08T14:58:02.000Z 38 2021-12-08T14:58:22.000Z 38.200000762939453125 2021-12-08T14:58:43.000Z 31.6000003814697265625 2021-12-08T14:59:42.000Z 31.6000003814697265625 2021-12-08T14:59:43.000Z 31.6000003814697265625 2021-12-08T14:59:44.000Z 31.6000003814697265625 2021-12-08T14:59:46.000Z 31.6000003814697265625 2021-12-08T14:59:47.000Z 31.6000003814697265625 2021-12-08T14:59:48.000Z 31.6000003814697265625 2021-12-08T14:59:49.000Z 31.6000003814697265625 2021-12-08T14:59:53.000Z 32 2021-12-08T15:00:03.000Z 32.200000762939453125 2021-12-08T15:00:07.000Z 32 2021-12-08T15:00:12.000Z 32.40000152587890625 2021-12-08T15:00:16.000Z 32.799999237060546875 2021-12-08T15:00:22.000Z 31.3999996185302734375 2021-12-08T15:00:29.000Z 31.3999996185302734375 2021-12-08T15:00:38.000Z 31.6000003814697265625 2021-12-08T15:00:44.000Z 31.200000762939453125 2021-12-08T15:00:51.000Z 31.6000003814697265625 2021-12-08T15:00:59.000Z 41.200000762939453125 2021-12-08T15:01:12.000Z 46 2021-12-08T15:01:20.000Z 50.59999847412109375 2021-12-08T15:01:28.000Z 52.799999237060546875 2021-12-08T15:01:31.000Z 56 2021-12-08T15:01:36.000Z 55.40000152587890625 2021-12-08T15:01:37.000Z 53.40000152587890625 2021-12-08T15:01:44.000Z 50.59999847412109375 2021-12-08T15:01:46.000Z 47.799999237060546875 2021-12-08T15:01:48.000Z 44.200000762939453125 2021-12-08T15:01:51.000Z 42 2021-12-08T15:02:01.000Z 43.59999847412109375 2021-12-08T15:02:02.000Z 42.59999847412109375 2021-12-08T15:02:04.000Z 42.200000762939453125 2021-12-08T15:02:07.000Z 41.40000152587890625 2021-12-08T15:02:09.000Z 38.200000762939453125 2021-12-08T15:02:16.000Z 32.59999847412109375 2021-12-08T15:02:30.000Z 28.799999237060546875 2021-12-08T15:02:32.000Z 17.3999996185302734375 2021-12-08T15:02:40.000Z 16.799999237060546875 2021-12-08T15:02:44.000Z 16.200000762939453125 2021-12-08T15:02:46.000Z 16.799999237060546875 2021-12-08T15:03:04.000Z 18.6000003814697265625 2021-12-08T15:03:07.000Z 25.6000003814697265625 2021-12-08T15:03:15.000Z 33.799999237060546875 2021-12-08T15:03:22.000Z 37.200000762939453125 2021-12-08T15:03:26.000Z 38.799999237060546875 2021-12-08T15:03:30.000Z 39 2021-12-08T15:03:31.000Z 39 2021-12-08T15:03:32.000Z 38.40000152587890625 2021-12-08T15:03:34.000Z 38.799999237060546875 2021-12-08T15:03:35.000Z 39.200000762939453125 2021-12-08T15:03:36.000Z 39.200000762939453125 2021-12-08T15:03:37.000Z 39.200000762939453125 2021-12-08T15:03:38.000Z 40.200000762939453125 2021-12-08T15:03:42.000Z 39.40000152587890625 2021-12-08T15:03:44.000Z 38.200000762939453125 2021-12-08T15:03:45.000Z 33.59999847412109375 2021-12-08T15:03:48.000Z 30 2021-12-08T15:03:50.000Z 28.6000003814697265625 2021-12-08T15:03:51.000Z 27 2021-12-08T15:03:52.000Z 23.3999996185302734375 2021-12-08T15:03:54.000Z 22.3999996185302734375 2021-12-08T15:03:55.000Z 21.3999996185302734375 2021-12-08T15:03:59.000Z 22 2021-12-08T15:04:00.000Z 22.799999237060546875 2021-12-08T15:04:01.000Z 27.200000762939453125 2021-12-08T15:04:04.000Z 28.6000003814697265625 2021-12-08T15:04:05.000Z 27.6000003814697265625 2021-12-08T15:04:10.000Z 23 2021-12-08T15:04:13.000Z 21.799999237060546875 2021-12-08T15:04:15.000Z 27.799999237060546875 2021-12-08T15:04:21.000Z 28.6000003814697265625 2021-12-08T15:04:23.000Z 27.6000003814697265625 2021-12-08T15:04:26.000Z 25.799999237060546875 2021-12-08T15:04:28.000Z 28.200000762939453125 2021-12-08T15:04:34.000Z 28.200000762939453125 2021-12-08T15:04:36.000Z 27.200000762939453125 2021-12-08T15:04:39.000Z 18.200000762939453125 2021-12-08T15:04:50.000Z 14.6000003814697265625 2021-12-08T15:04:56.000Z 4.80000019073486328125 2021-12-08T15:05:08.000Z 4.80000019073486328125 2021-12-08T15:05:15.000Z 5.19999980926513671875 2021-12-08T15:05:22.000Z 4.599999904632568359375 2021-12-08T15:05:26.000Z 4.400000095367431640625 2021-12-08T15:05:31.000Z 8.6000003814697265625 2021-12-08T15:05:39.000Z 13 2021-12-08T15:05:49.000Z 15.80000019073486328125 2021-12-08T15:05:56.000Z 15.80000019073486328125 2021-12-08T15:05:58.000Z 17.3999996185302734375 2021-12-08T15:06:07.000Z 19.200000762939453125 2021-12-08T15:06:36.000Z 18.799999237060546875 2021-12-08T15:06:40.000Z 18.6000003814697265625 2021-12-08T15:06:47.000Z 17.799999237060546875 2021-12-08T15:06:59.000Z 20.799999237060546875 2021-12-08T15:07:15.000Z 25 2021-12-08T15:07:36.000Z 20.200000762939453125 2021-12-08T15:08:00.000Z 20.799999237060546875 2021-12-08T15:08:03.000Z 23.6000003814697265625 2021-12-08T15:08:13.000Z 28.6000003814697265625 2021-12-08T15:08:38.000Z 34.200000762939453125 2021-12-08T15:09:06.000Z 35.59999847412109375 2021-12-08T15:09:15.000Z 35.59999847412109375 2021-12-08T15:09:16.000Z 35.59999847412109375 2021-12-08T15:09:17.000Z 35.799999237060546875 2021-12-08T15:09:18.000Z 35.799999237060546875 2021-12-08T15:09:19.000Z 36.200000762939453125 2021-12-08T15:09:22.000Z 36.59999847412109375 2021-12-08T15:09:24.000Z 37.59999847412109375 2021-12-08T15:09:30.000Z 36.200000762939453125 2021-12-08T15:09:46.000Z 36 2021-12-08T15:09:55.000Z 36.59999847412109375 2021-12-08T15:10:03.000Z 37.40000152587890625 2021-12-08T15:10:05.000Z 36 2021-12-08T15:10:14.000Z 36.200000762939453125 2021-12-08T15:10:33.000Z 35.40000152587890625 2021-12-08T15:10:38.000Z 34 2021-12-08T15:10:43.000Z 32.799999237060546875 2021-12-08T15:10:47.000Z 30 2021-12-08T15:11:17.000Z 30.3999996185302734375 2021-12-08T15:11:28.000Z 30.3999996185302734375 2021-12-08T15:11:40.000Z 31 2021-12-08T15:11:48.000Z 32.59999847412109375 2021-12-08T15:11:57.000Z 35.40000152587890625 2021-12-08T15:12:26.000Z 27.799999237060546875 2021-12-08T15:13:06.000Z 27 2021-12-08T15:13:22.000Z 26.799999237060546875 2021-12-08T15:13:25.000Z 27.6000003814697265625 2021-12-08T15:13:36.000Z 28.3999996185302734375 2021-12-08T15:13:42.000Z 30.200000762939453125 2021-12-08T15:14:23.000Z 31.6000003814697265625 2021-12-08T15:14:31.000Z 33.200000762939453125 2021-12-08T15:14:45.000Z 32.799999237060546875 2021-12-08T15:15:12.000Z 23.200000762939453125 2021-12-08T15:15:42.000Z 16.3999996185302734375 2021-12-08T15:16:03.000Z 27.200000762939453125 2021-12-08T15:16:31.000Z 27.799999237060546875 2021-12-08T15:16:35.000Z 53.200000762939453125 2021-12-08T15:16:58.000Z 60 2021-12-08T15:17:03.000Z 62 2021-12-08T15:17:14.000Z 58.799999237060546875 2021-12-08T15:17:23.000Z 50.799999237060546875 2021-12-08T15:17:37.000Z 54 2021-12-08T15:17:52.000Z 50.200000762939453125 2021-12-08T15:18:01.000Z 49.799999237060546875 2021-12-08T15:18:05.000Z 49.799999237060546875 2021-12-08T15:18:06.000Z 49.799999237060546875 2021-12-08T15:18:07.000Z 50 2021-12-08T15:18:08.000Z 51 2021-12-08T15:18:10.000Z 51.799999237060546875 2021-12-08T15:18:11.000Z 53 2021-12-08T15:18:13.000Z 54.200000762939453125 2021-12-08T15:18:14.000Z 55.59999847412109375 2021-12-08T15:18:15.000Z 63 2021-12-08T15:18:22.000Z 63.799999237060546875 2021-12-08T15:18:23.000Z 64.40000152587890625 2021-12-08T15:18:24.000Z 66 2021-12-08T15:18:27.000Z 66.1999969482421875 2021-12-08T15:18:28.000Z 66.1999969482421875 2021-12-08T15:18:29.000Z 66.1999969482421875 2021-12-08T15:18:30.000Z 65.8000030517578125 2021-12-08T15:18:31.000Z 65.40000152587890625 2021-12-08T15:18:32.000Z 65.40000152587890625 2021-12-08T15:18:33.000Z 64.59999847412109375 2021-12-08T15:18:40.000Z 64.8000030517578125 2021-12-08T15:18:42.000Z 65.59999847412109375 2021-12-08T15:18:47.000Z 65.59999847412109375 2021-12-08T15:18:49.000Z 65.8000030517578125 2021-12-08T15:18:50.000Z 65.40000152587890625 2021-12-08T15:18:54.000Z 65.40000152587890625 2021-12-08T15:18:55.000Z 64 2021-12-08T15:18:59.000Z 63.40000152587890625 2021-12-08T15:19:00.000Z 62.799999237060546875 2021-12-08T15:19:01.000Z 54.799999237060546875 2021-12-08T15:19:12.000Z 55.200000762939453125 2021-12-08T15:19:16.000Z 55.59999847412109375 2021-12-08T15:19:19.000Z 57.40000152587890625 2021-12-08T15:19:23.000Z 58.59999847412109375 2021-12-08T15:19:26.000Z 62.59999847412109375 2021-12-08T15:19:34.000Z 62.59999847412109375 2021-12-08T15:19:41.000Z 62.40000152587890625 2021-12-08T15:19:46.000Z 63.59999847412109375 2021-12-08T15:19:55.000Z 63.59999847412109375 2021-12-08T15:20:07.000Z 63.200000762939453125 2021-12-08T15:20:12.000Z 63 2021-12-08T15:20:15.000Z 63 2021-12-08T15:20:16.000Z 62.799999237060546875 2021-12-08T15:20:19.000Z 62.59999847412109375 2021-12-08T15:20:20.000Z 62.59999847412109375 2021-12-08T15:20:21.000Z 62.40000152587890625 2021-12-08T15:20:22.000Z 62.40000152587890625 2021-12-08T15:20:23.000Z 60.799999237060546875 2021-12-08T15:20:29.000Z 61.200000762939453125 2021-12-08T15:20:34.000Z 60.40000152587890625 2021-12-08T15:20:49.000Z 59.59999847412109375 2021-12-08T15:21:04.000Z 59.59999847412109375 2021-12-08T15:21:05.000Z 59.200000762939453125 2021-12-08T15:21:10.000Z 59 2021-12-08T15:21:13.000Z 59 2021-12-08T15:21:14.000Z 58.799999237060546875 2021-12-08T15:21:15.000Z 59 2021-12-08T15:21:16.000Z 59 2021-12-08T15:21:17.000Z 58.59999847412109375 2021-12-08T15:21:22.000Z 58.59999847412109375 2021-12-08T15:21:23.000Z 58.799999237060546875 2021-12-08T15:21:24.000Z 59.40000152587890625 2021-12-08T15:21:28.000Z 59.59999847412109375 2021-12-08T15:21:29.000Z 60 2021-12-08T15:21:30.000Z 60.200000762939453125 2021-12-08T15:21:31.000Z 66.8000030517578125 2021-12-08T15:21:43.000Z 67.40000152587890625 2021-12-08T15:21:44.000Z 68 2021-12-08T15:21:45.000Z 68.59999847412109375 2021-12-08T15:21:46.000Z 69.1999969482421875 2021-12-08T15:21:47.000Z 74.8000030517578125 2021-12-08T15:22:01.000Z 78.40000152587890625 2021-12-08T15:22:30.000Z 78 2021-12-08T15:22:31.000Z 79.1999969482421875 2021-12-08T15:22:52.000Z 86.40000152587890625 2021-12-08T15:23:23.000Z 88.59999847412109375 2021-12-08T15:23:32.000Z 88.1999969482421875 2021-12-08T15:23:47.000Z 85.40000152587890625 2021-12-08T15:24:07.000Z 85.40000152587890625 2021-12-08T15:24:08.000Z 85.59999847412109375 2021-12-08T15:24:09.000Z 85.40000152587890625 2021-12-08T15:24:10.000Z 85.1999969482421875 2021-12-08T15:24:11.000Z 85 2021-12-08T15:24:12.000Z 84.59999847412109375 2021-12-08T15:24:15.000Z 87 2021-12-08T15:24:42.000Z 86.40000152587890625 2021-12-08T15:24:55.000Z 86.40000152587890625 2021-12-08T15:24:56.000Z 86.1999969482421875 2021-12-08T15:24:57.000Z 86.1999969482421875 2021-12-08T15:24:58.000Z 86.1999969482421875 2021-12-08T15:24:59.000Z 86.59999847412109375 2021-12-08T15:25:00.000Z 90.8000030517578125 2021-12-08T15:25:23.000Z 94.8000030517578125 2021-12-08T15:25:26.000Z 98.59999847412109375 2021-12-08T15:25:29.000Z 101.8000030517578125 2021-12-08T15:25:51.000Z 101.59999847412109375 2021-12-08T15:26:06.000Z 99.8000030517578125 2021-12-08T15:26:09.000Z 96.40000152587890625 2021-12-08T15:26:13.000Z 94.1999969482421875 2021-12-08T15:26:15.000Z 92.1999969482421875 2021-12-08T15:26:17.000Z 91.1999969482421875 2021-12-08T15:26:18.000Z 85.1999969482421875 2021-12-08T15:26:24.000Z 82.1999969482421875 2021-12-08T15:26:30.000Z 88.8000030517578125 2021-12-08T15:26:45.000Z 91.40000152587890625 2021-12-08T15:26:51.000Z 96.1999969482421875 2021-12-08T15:27:13.000Z 105.8000030517578125 2021-12-08T15:27:28.000Z 103.59999847412109375 2021-12-08T15:27:39.000Z 101.59999847412109375 2021-12-08T15:27:43.000Z 103 2021-12-08T15:27:45.000Z 103 2021-12-08T15:27:47.000Z 96.59999847412109375 2021-12-08T15:27:59.000Z 88.8000030517578125 2021-12-08T15:28:08.000Z 82.59999847412109375 2021-12-08T15:28:12.000Z 83.1999969482421875 2021-12-08T15:28:14.000Z 84 2021-12-08T15:28:17.000Z 86.8000030517578125 2021-12-08T15:28:19.000Z 88.59999847412109375 2021-12-08T15:28:20.000Z 92.8000030517578125 2021-12-08T15:28:22.000Z 94.1999969482421875 2021-12-08T15:28:23.000Z 94.8000030517578125 2021-12-08T15:28:24.000Z 95.40000152587890625 2021-12-08T15:28:25.000Z 97.59999847412109375 2021-12-08T15:28:29.000Z 96.59999847412109375 2021-12-08T15:28:38.000Z 88.1999969482421875 2021-12-08T15:28:45.000Z 85 2021-12-08T15:28:58.000Z 82.59999847412109375 2021-12-08T15:29:02.000Z 87.59999847412109375 2021-12-08T15:29:16.000Z 95.8000030517578125 2021-12-08T15:29:30.000Z 100.59999847412109375 2021-12-08T15:29:53.000Z 94 2021-12-08T15:30:11.000Z 87.59999847412109375 2021-12-08T15:30:24.000Z 86.8000030517578125 2021-12-08T15:30:25.000Z 86.40000152587890625 2021-12-08T15:30:26.000Z 85 2021-12-08T15:30:28.000Z 84.59999847412109375 2021-12-08T15:30:29.000Z 84 2021-12-08T15:30:30.000Z 83.59999847412109375 2021-12-08T15:30:31.000Z 83 2021-12-08T15:30:32.000Z 76 2021-12-08T15:30:44.000Z 75.8000030517578125 2021-12-08T15:30:49.000Z 83.1999969482421875 2021-12-08T15:31:07.000Z 86.40000152587890625 2021-12-08T15:31:23.000Z 82.40000152587890625 2021-12-08T15:31:38.000Z 80.8000030517578125 2021-12-08T15:31:50.000Z 88.1999969482421875 2021-12-08T15:32:05.000Z 91.40000152587890625 2021-12-08T15:32:11.000Z 91.1999969482421875 2021-12-08T15:32:15.000Z 83 2021-12-08T15:32:29.000Z 100.59999847412109375 2021-12-08T15:32:43.000Z 103 2021-12-08T15:32:45.000Z 104 2021-12-08T15:32:47.000Z 97.1999969482421875 2021-12-08T15:32:58.000Z 97.1999969482421875 2021-12-08T15:33:00.000Z 97 2021-12-08T15:33:01.000Z 97 2021-12-08T15:33:02.000Z 89.1999969482421875 2021-12-08T15:33:13.000Z 86.8000030517578125 2021-12-08T15:33:17.000Z 84 2021-12-08T15:33:24.000Z 85.59999847412109375 2021-12-08T15:33:26.000Z 85.40000152587890625 2021-12-08T15:33:28.000Z 87.40000152587890625 2021-12-08T15:33:33.000Z 91.59999847412109375 2021-12-08T15:33:37.000Z 92.59999847412109375 2021-12-08T15:33:54.000Z 88.40000152587890625 2021-12-08T15:34:08.000Z 88 2021-12-08T15:34:21.000Z 85.8000030517578125 2021-12-08T15:34:37.000Z 85.59999847412109375 2021-12-08T15:34:42.000Z 85.59999847412109375 2021-12-08T15:34:45.000Z 81 2021-12-08T15:34:56.000Z 77.8000030517578125 2021-12-08T15:35:01.000Z 77.8000030517578125 2021-12-08T15:35:02.000Z 78.8000030517578125 2021-12-08T15:35:04.000Z 97.8000030517578125 2021-12-08T15:35:17.000Z 100.8000030517578125 2021-12-08T15:35:19.000Z 102.59999847412109375 2021-12-08T15:35:21.000Z 102.59999847412109375 2021-12-08T15:35:28.000Z 98.59999847412109375 2021-12-08T15:35:35.000Z 98.59999847412109375 2021-12-08T15:35:37.000Z 97.8000030517578125 2021-12-08T15:35:42.000Z 88.59999847412109375 2021-12-08T15:35:49.000Z 88.1999969482421875 2021-12-08T15:35:51.000Z 88.59999847412109375 2021-12-08T15:35:53.000Z 93.8000030517578125 2021-12-08T15:36:00.000Z 92.8000030517578125 2021-12-08T15:36:02.000Z 88.59999847412109375 2021-12-08T15:36:04.000Z 78.59999847412109375 2021-12-08T15:36:07.000Z 60.799999237060546875 2021-12-08T15:36:17.000Z 61.59999847412109375 2021-12-08T15:36:19.000Z 63.200000762939453125 2021-12-08T15:36:21.000Z 66 2021-12-08T15:36:23.000Z 72 2021-12-08T15:36:26.000Z 74.40000152587890625 2021-12-08T15:36:28.000Z 76.8000030517578125 2021-12-08T15:36:30.000Z 80.40000152587890625 2021-12-08T15:36:32.000Z 83.59999847412109375 2021-12-08T15:36:34.000Z 86.40000152587890625 2021-12-08T15:36:36.000Z 87.1999969482421875 2021-12-08T15:36:38.000Z 86.1999969482421875 2021-12-08T15:36:40.000Z 83.8000030517578125 2021-12-08T15:36:42.000Z 86.8000030517578125 2021-12-08T15:36:45.000Z 87.8000030517578125 2021-12-08T15:36:47.000Z 86.1999969482421875 2021-12-08T15:36:49.000Z 69.40000152587890625 2021-12-08T15:36:56.000Z 67.40000152587890625 2021-12-08T15:36:58.000Z 67 2021-12-08T15:37:00.000Z 67.59999847412109375 2021-12-08T15:37:02.000Z 71.8000030517578125 2021-12-08T15:37:08.000Z 72.59999847412109375 2021-12-08T15:37:10.000Z 70 2021-12-08T15:37:13.000Z 67.8000030517578125 2021-12-08T15:37:15.000Z 59.200000762939453125 2021-12-08T15:37:24.000Z 59.59999847412109375 2021-12-08T15:37:26.000Z 62.200000762939453125 2021-12-08T15:37:37.000Z 58.200000762939453125 2021-12-08T15:37:45.000Z 58.59999847412109375 2021-12-08T15:37:49.000Z 60.200000762939453125 2021-12-08T15:37:51.000Z 64.40000152587890625 2021-12-08T15:37:59.000Z 66 2021-12-08T15:38:01.000Z 59 2021-12-08T15:38:08.000Z 44.799999237060546875 2021-12-08T15:38:16.000Z 41.799999237060546875 2021-12-08T15:38:19.000Z 41.40000152587890625 2021-12-08T15:38:22.000Z 43 2021-12-08T15:38:24.000Z 45.200000762939453125 2021-12-08T15:38:26.000Z 51.200000762939453125 2021-12-08T15:38:37.000Z 52.799999237060546875 2021-12-08T15:38:41.000Z 52.200000762939453125 2021-12-08T15:38:43.000Z 47.200000762939453125 2021-12-08T15:38:49.000Z 45.799999237060546875 2021-12-08T15:38:52.000Z 45.799999237060546875 2021-12-08T15:38:55.000Z 45.40000152587890625 2021-12-08T15:38:56.000Z 44.40000152587890625 2021-12-08T15:38:57.000Z 42.799999237060546875 2021-12-08T15:38:59.000Z 43.40000152587890625 2021-12-08T15:39:00.000Z 44 2021-12-08T15:39:01.000Z 44 2021-12-08T15:39:02.000Z 44 2021-12-08T15:39:03.000Z 43.59999847412109375 2021-12-08T15:39:06.000Z 43.799999237060546875 2021-12-08T15:39:07.000Z 46.40000152587890625 2021-12-08T15:39:15.000Z 46.59999847412109375 2021-12-08T15:39:16.000Z 46.799999237060546875 2021-12-08T15:39:17.000Z 47 2021-12-08T15:39:18.000Z 47.40000152587890625 2021-12-08T15:39:20.000Z 47.40000152587890625 2021-12-08T15:39:21.000Z 48.40000152587890625 2021-12-08T15:39:28.000Z 48.59999847412109375 2021-12-08T15:39:29.000Z 49 2021-12-08T15:39:30.000Z 49.200000762939453125 2021-12-08T15:39:31.000Z 50.200000762939453125 2021-12-08T15:39:34.000Z 50.59999847412109375 2021-12-08T15:39:35.000Z 51 2021-12-08T15:39:36.000Z 51.799999237060546875 2021-12-08T15:39:38.000Z 51.200000762939453125 2021-12-08T15:39:50.000Z 48.799999237060546875 2021-12-08T15:39:53.000Z 45.799999237060546875 2021-12-08T15:39:58.000Z 46.40000152587890625 2021-12-08T15:40:02.000Z 46.200000762939453125 2021-12-08T15:40:05.000Z 46.59999847412109375 2021-12-08T15:40:08.000Z 46 2021-12-08T15:40:14.000Z 44.59999847412109375 2021-12-08T15:40:24.000Z 44.59999847412109375 2021-12-08T15:40:25.000Z 44.59999847412109375 2021-12-08T15:40:26.000Z 44.799999237060546875 2021-12-08T15:40:29.000Z 44.40000152587890625 2021-12-08T15:40:31.000Z 44.40000152587890625 2021-12-08T15:40:32.000Z 43.200000762939453125 2021-12-08T15:40:36.000Z 42.799999237060546875 2021-12-08T15:40:37.000Z 42.200000762939453125 2021-12-08T15:40:38.000Z 41.59999847412109375 2021-12-08T15:40:41.000Z 41 2021-12-08T15:40:43.000Z 40.799999237060546875 2021-12-08T15:40:44.000Z 40.40000152587890625 2021-12-08T15:40:45.000Z 39.200000762939453125 2021-12-08T15:40:51.000Z 38.40000152587890625 2021-12-08T15:40:53.000Z 39 2021-12-08T15:40:56.000Z 39.799999237060546875 2021-12-08T15:40:59.000Z 40.799999237060546875 2021-12-08T15:41:02.000Z 41.799999237060546875 2021-12-08T15:41:05.000Z 42.799999237060546875 2021-12-08T15:41:08.000Z 43.799999237060546875 2021-12-08T15:41:12.000Z 44 2021-12-08T15:41:13.000Z 44.200000762939453125 2021-12-08T15:41:14.000Z 49.200000762939453125 2021-12-08T15:41:37.000Z 49.40000152587890625 2021-12-08T15:41:57.000Z 42.40000152587890625 2021-12-08T15:42:25.000Z 40.59999847412109375 2021-12-08T15:42:32.000Z 42.40000152587890625 2021-12-08T15:42:40.000Z 48.59999847412109375 2021-12-08T15:43:03.000Z 51 2021-12-08T15:43:09.000Z 53.799999237060546875 2021-12-08T15:43:23.000Z 53.799999237060546875 2021-12-08T15:43:31.000Z 44.799999237060546875 2021-12-08T15:43:43.000Z 42.200000762939453125 2021-12-08T15:43:54.000Z 43.59999847412109375 2021-12-08T15:43:56.000Z 42.799999237060546875 2021-12-08T15:44:02.000Z 42.40000152587890625 2021-12-08T15:44:03.000Z 41.799999237060546875 2021-12-08T15:44:05.000Z 43.799999237060546875 2021-12-08T15:44:09.000Z 45.59999847412109375 2021-12-08T15:44:10.000Z 47.200000762939453125 2021-12-08T15:44:11.000Z 50.200000762939453125 2021-12-08T15:44:15.000Z 49.799999237060546875 2021-12-08T15:44:17.000Z 49 2021-12-08T15:44:19.000Z 47.799999237060546875 2021-12-08T15:44:21.000Z 44.799999237060546875 2021-12-08T15:44:27.000Z 44.40000152587890625 2021-12-08T15:44:28.000Z 44 2021-12-08T15:44:29.000Z 43.200000762939453125 2021-12-08T15:44:31.000Z 41 2021-12-08T15:44:34.000Z 39.59999847412109375 2021-12-08T15:44:37.000Z 39.200000762939453125 2021-12-08T15:44:38.000Z 39 2021-12-08T15:44:39.000Z 38.799999237060546875 2021-12-08T15:44:40.000Z 38.59999847412109375 2021-12-08T15:44:41.000Z 38.40000152587890625 2021-12-08T15:44:42.000Z 37.799999237060546875 2021-12-08T15:44:49.000Z 39.200000762939453125 2021-12-08T15:44:54.000Z 39.59999847412109375 2021-12-08T15:44:55.000Z 40.40000152587890625 2021-12-08T15:45:07.000Z 41.799999237060546875 2021-12-08T15:45:11.000Z 42 2021-12-08T15:45:17.000Z 41.799999237060546875 2021-12-08T15:45:19.000Z 41.59999847412109375 2021-12-08T15:45:20.000Z 41.59999847412109375 2021-12-08T15:45:21.000Z 41.40000152587890625 2021-12-08T15:45:22.000Z 41.200000762939453125 2021-12-08T15:45:23.000Z 40.59999847412109375 2021-12-08T15:45:28.000Z 40.40000152587890625 2021-12-08T15:45:29.000Z 40.200000762939453125 2021-12-08T15:45:30.000Z 40 2021-12-08T15:45:31.000Z 40 2021-12-08T15:45:32.000Z 39.799999237060546875 2021-12-08T15:45:33.000Z 40.200000762939453125 2021-12-08T15:45:36.000Z 40.59999847412109375 2021-12-08T15:45:37.000Z 41.40000152587890625 2021-12-08T15:45:38.000Z 42.200000762939453125 2021-12-08T15:45:39.000Z 43.200000762939453125 2021-12-08T15:45:40.000Z 44.200000762939453125 2021-12-08T15:45:41.000Z 45.200000762939453125 2021-12-08T15:45:42.000Z 46.200000762939453125 2021-12-08T15:45:43.000Z 49.40000152587890625 2021-12-08T15:45:49.000Z 51.40000152587890625 2021-12-08T15:45:53.000Z 51.59999847412109375 2021-12-08T15:45:55.000Z 48.799999237060546875 2021-12-08T15:46:04.000Z 48.40000152587890625 2021-12-08T15:46:05.000Z 48 2021-12-08T15:46:06.000Z 47.59999847412109375 2021-12-08T15:46:07.000Z 47.200000762939453125 2021-12-08T15:46:08.000Z 46.799999237060546875 2021-12-08T15:46:09.000Z 46.40000152587890625 2021-12-08T15:46:10.000Z 46 2021-12-08T15:46:11.000Z 45.59999847412109375 2021-12-08T15:46:12.000Z 45 2021-12-08T15:46:14.000Z 44.40000152587890625 2021-12-08T15:46:17.000Z 43.200000762939453125 2021-12-08T15:46:20.000Z 46.59999847412109375 2021-12-08T15:46:37.000Z 45.200000762939453125 2021-12-08T15:46:43.000Z 45 2021-12-08T15:46:44.000Z 45 2021-12-08T15:47:02.000Z 46.200000762939453125 2021-12-08T15:47:04.000Z 46.59999847412109375 2021-12-08T15:47:05.000Z 47 2021-12-08T15:47:06.000Z 47.200000762939453125 2021-12-08T15:47:07.000Z 49.799999237060546875 2021-12-08T15:47:15.000Z 50.40000152587890625 2021-12-08T15:47:17.000Z 50.59999847412109375 2021-12-08T15:47:19.000Z 50.799999237060546875 2021-12-08T15:47:20.000Z 50.799999237060546875 2021-12-08T15:47:21.000Z 52.799999237060546875 2021-12-08T15:47:35.000Z 53.40000152587890625 2021-12-08T15:47:39.000Z 54.40000152587890625 2021-12-08T15:47:43.000Z 54.59999847412109375 2021-12-08T15:47:44.000Z 54.799999237060546875 2021-12-08T15:47:45.000Z 55 2021-12-08T15:47:46.000Z 55.200000762939453125 2021-12-08T15:47:48.000Z 62.59999847412109375 2021-12-08T15:48:03.000Z 60.200000762939453125 2021-12-08T15:48:15.000Z 61 2021-12-08T15:48:19.000Z 63.59999847412109375 2021-12-08T15:48:24.000Z 67.1999969482421875 2021-12-08T15:48:32.000Z 66 2021-12-08T15:48:38.000Z 65 2021-12-08T15:48:40.000Z 64.59999847412109375 2021-12-08T15:48:41.000Z 64.1999969482421875 2021-12-08T15:48:42.000Z 63.59999847412109375 2021-12-08T15:48:44.000Z 62.200000762939453125 2021-12-08T15:48:48.000Z 60.40000152587890625 2021-12-08T15:48:53.000Z 60.200000762939453125 2021-12-08T15:48:54.000Z 59.59999847412109375 2021-12-08T15:48:56.000Z 59.40000152587890625 2021-12-08T15:48:57.000Z 58.40000152587890625 2021-12-08T15:49:00.000Z 58.200000762939453125 2021-12-08T15:49:01.000Z 57.799999237060546875 2021-12-08T15:49:02.000Z 54.40000152587890625 2021-12-08T15:49:26.000Z 56.40000152587890625 2021-12-08T15:49:37.000Z 57.40000152587890625 2021-12-08T15:49:45.000Z 59.59999847412109375 2021-12-08T15:49:57.000Z 61 2021-12-08T15:50:07.000Z 62 2021-12-08T15:50:13.000Z 64.59999847412109375 2021-12-08T15:50:33.000Z 64.59999847412109375 2021-12-08T15:50:46.000Z 63.59999847412109375 2021-12-08T15:50:59.000Z 63 2021-12-08T15:51:14.000Z 64.59999847412109375 2021-12-08T15:51:48.000Z 70 2021-12-08T15:52:03.000Z 70.40000152587890625 2021-12-08T15:52:04.000Z 70.59999847412109375 2021-12-08T15:52:05.000Z 71 2021-12-08T15:52:07.000Z 72.1999969482421875 2021-12-08T15:52:13.000Z 74.40000152587890625 2021-12-08T15:52:19.000Z 75 2021-12-08T15:52:28.000Z 73.8000030517578125 2021-12-08T15:52:31.000Z 73.59999847412109375 2021-12-08T15:52:35.000Z 72.1999969482421875 2021-12-08T15:52:39.000Z 75.59999847412109375 2021-12-08T15:52:45.000Z 70.8000030517578125 2021-12-08T15:53:06.000Z 68 2021-12-08T15:53:28.000Z 72.40000152587890625 2021-12-08T15:53:36.000Z 80.40000152587890625 2021-12-08T15:53:53.000Z 84.40000152587890625 2021-12-08T15:54:01.000Z 82.8000030517578125 2021-12-08T15:54:14.000Z 81.40000152587890625 2021-12-08T15:54:28.000Z 80.8000030517578125 2021-12-08T15:54:32.000Z 80.40000152587890625 2021-12-08T15:54:35.000Z 80.59999847412109375 2021-12-08T15:54:36.000Z 80.40000152587890625 2021-12-08T15:54:37.000Z 80.1999969482421875 2021-12-08T15:54:41.000Z 80 2021-12-08T15:54:42.000Z 79.8000030517578125 2021-12-08T15:54:43.000Z 79.59999847412109375 2021-12-08T15:54:44.000Z 75.40000152587890625 2021-12-08T15:55:11.000Z 77 2021-12-08T15:55:17.000Z 77.40000152587890625 2021-12-08T15:55:18.000Z 77.8000030517578125 2021-12-08T15:55:19.000Z 80 2021-12-08T15:55:23.000Z 80.40000152587890625 2021-12-08T15:55:24.000Z 80.8000030517578125 2021-12-08T15:55:25.000Z 81.40000152587890625 2021-12-08T15:55:27.000Z 81.59999847412109375 2021-12-08T15:55:28.000Z 81.59999847412109375 2021-12-08T15:55:29.000Z 81.40000152587890625 2021-12-08T15:55:31.000Z 81.1999969482421875 2021-12-08T15:55:32.000Z 80.40000152587890625 2021-12-08T15:55:34.000Z 76.8000030517578125 2021-12-08T15:55:41.000Z 73.8000030517578125 2021-12-08T15:56:05.000Z 75.59999847412109375 2021-12-08T15:56:09.000Z 79 2021-12-08T15:56:45.000Z 73.59999847412109375 2021-12-08T15:56:57.000Z 72.59999847412109375 2021-12-08T15:56:59.000Z 66.59999847412109375 2021-12-08T15:57:15.000Z 66 2021-12-08T15:57:17.000Z 65.1999969482421875 2021-12-08T15:57:20.000Z 64.1999969482421875 2021-12-08T15:57:27.000Z 63.200000762939453125 2021-12-08T15:57:32.000Z 63 2021-12-08T15:57:33.000Z 62.59999847412109375 2021-12-08T15:57:39.000Z 63 2021-12-08T15:57:42.000Z 75 2021-12-08T15:58:00.000Z 82.40000152587890625 2021-12-08T15:58:10.000Z 83 2021-12-08T15:58:11.000Z 84 2021-12-08T15:58:13.000Z 87.59999847412109375 2021-12-08T15:58:19.000Z 87.40000152587890625 2021-12-08T15:58:21.000Z 84 2021-12-08T15:58:40.000Z 86.8000030517578125 2021-12-08T15:58:53.000Z 88 2021-12-08T15:59:09.000Z 92.40000152587890625 2021-12-08T15:59:17.000Z 92.59999847412109375 2021-12-08T15:59:21.000Z 95.1999969482421875 2021-12-08T15:59:32.000Z 95.59999847412109375 2021-12-08T15:59:34.000Z 97.40000152587890625 2021-12-08T15:59:47.000Z 90 2021-12-08T16:00:08.000Z 88.40000152587890625 2021-12-08T16:00:11.000Z 88.8000030517578125 2021-12-08T16:00:30.000Z 97 2021-12-08T16:00:46.000Z 93.59999847412109375 2021-12-08T16:00:59.000Z 93.1999969482421875 2021-12-08T16:01:03.000Z 91.40000152587890625 2021-12-08T16:01:13.000Z 91.59999847412109375 2021-12-08T16:01:15.000Z 84.40000152587890625 2021-12-08T16:01:23.000Z 76.8000030517578125 2021-12-08T16:01:31.000Z 75 2021-12-08T16:01:34.000Z 74.59999847412109375 2021-12-08T16:01:36.000Z 72.59999847412109375 2021-12-08T16:01:45.000Z 70.40000152587890625 2021-12-08T16:01:54.000Z 71.1999969482421875 2021-12-08T16:01:56.000Z 76 2021-12-08T16:02:04.000Z 78.1999969482421875 2021-12-08T16:02:16.000Z 78.8000030517578125 2021-12-08T16:02:24.000Z 78.8000030517578125 2021-12-08T16:02:30.000Z 78.8000030517578125 2021-12-08T16:02:32.000Z 78.59999847412109375 2021-12-08T16:02:36.000Z 78.40000152587890625 2021-12-08T16:02:38.000Z 78.59999847412109375 2021-12-08T16:02:39.000Z 78.1999969482421875 2021-12-08T16:02:41.000Z 77 2021-12-08T16:02:44.000Z 76.59999847412109375 2021-12-08T16:02:45.000Z 76.40000152587890625 2021-12-08T16:02:46.000Z 75.40000152587890625 2021-12-08T16:02:49.000Z 74.1999969482421875 2021-12-08T16:02:51.000Z 74 2021-12-08T16:02:52.000Z 73.40000152587890625 2021-12-08T16:02:54.000Z 73.1999969482421875 2021-12-08T16:02:55.000Z 71.8000030517578125 2021-12-08T16:03:00.000Z 71.59999847412109375 2021-12-08T16:03:02.000Z 71.59999847412109375 2021-12-08T16:03:03.000Z 71.59999847412109375 2021-12-08T16:03:04.000Z 71 2021-12-08T16:03:12.000Z 70.59999847412109375 2021-12-08T16:03:22.000Z 71 2021-12-08T16:03:26.000Z 71.1999969482421875 2021-12-08T16:03:27.000Z 71.1999969482421875 2021-12-08T16:03:28.000Z 76.40000152587890625 2021-12-08T16:03:47.000Z 77 2021-12-08T16:03:55.000Z 80 2021-12-08T16:04:12.000Z 81.59999847412109375 2021-12-08T16:04:22.000Z 82 2021-12-08T16:04:23.000Z 82 2021-12-08T16:04:24.000Z 82.40000152587890625 2021-12-08T16:04:30.000Z 81.59999847412109375 2021-12-08T16:04:39.000Z 78.59999847412109375 2021-12-08T16:04:48.000Z 77 2021-12-08T16:05:00.000Z 85.1999969482421875 2021-12-08T16:05:25.000Z 87 2021-12-08T16:05:39.000Z 88.59999847412109375 2021-12-08T16:05:45.000Z 85.8000030517578125 2021-12-08T16:05:47.000Z 82.8000030517578125 2021-12-08T16:05:49.000Z 80.1999969482421875 2021-12-08T16:05:51.000Z 72.8000030517578125 2021-12-08T16:05:57.000Z 69.59999847412109375 2021-12-08T16:06:01.000Z 68.59999847412109375 2021-12-08T16:06:03.000Z 67.8000030517578125 2021-12-08T16:06:07.000Z 68.1999969482421875 2021-12-08T16:06:09.000Z 67.1999969482421875 2021-12-08T16:06:11.000Z 67 2021-12-08T16:06:13.000Z 67.8000030517578125 2021-12-08T16:06:15.000Z 69.8000030517578125 2021-12-08T16:06:17.000Z 72.8000030517578125 2021-12-08T16:06:19.000Z 79.8000030517578125 2021-12-08T16:06:26.000Z 78.8000030517578125 2021-12-08T16:06:28.000Z 77.1999969482421875 2021-12-08T16:06:30.000Z 75.1999969482421875 2021-12-08T16:06:32.000Z 73.59999847412109375 2021-12-08T16:06:34.000Z 73.59999847412109375 2021-12-08T16:06:36.000Z 74 2021-12-08T16:06:38.000Z 72.1999969482421875 2021-12-08T16:06:40.000Z 69.59999847412109375 2021-12-08T16:06:42.000Z 57.59999847412109375 2021-12-08T16:06:50.000Z 55.799999237060546875 2021-12-08T16:06:52.000Z 55.40000152587890625 2021-12-08T16:06:54.000Z 54.799999237060546875 2021-12-08T16:06:56.000Z 55.59999847412109375 2021-12-08T16:07:01.000Z 56.59999847412109375 2021-12-08T16:07:04.000Z 57.40000152587890625 2021-12-08T16:07:12.000Z 57 2021-12-08T16:07:14.000Z 55.200000762939453125 2021-12-08T16:07:17.000Z 55.40000152587890625 2021-12-08T16:07:19.000Z 56.799999237060546875 2021-12-08T16:07:21.000Z 59.200000762939453125 2021-12-08T16:07:30.000Z 58.40000152587890625 2021-12-08T16:07:31.000Z 57.40000152587890625 2021-12-08T16:07:33.000Z 57.200000762939453125 2021-12-08T16:07:35.000Z 57.200000762939453125 2021-12-08T16:07:42.000Z 54.200000762939453125 2021-12-08T16:07:48.000Z 53.59999847412109375 2021-12-08T16:07:53.000Z 56.799999237060546875 2021-12-08T16:08:03.000Z 60.799999237060546875 2021-12-08T16:08:09.000Z 60.40000152587890625 2021-12-08T16:08:19.000Z 60.200000762939453125 2021-12-08T16:08:24.000Z 58.40000152587890625 2021-12-08T16:08:26.000Z 54.59999847412109375 2021-12-08T16:08:31.000Z 51.59999847412109375 2021-12-08T16:08:36.000Z 50 2021-12-08T16:08:39.000Z 51.59999847412109375 2021-12-08T16:08:43.000Z 47.59999847412109375 2021-12-08T16:08:45.000Z 41.200000762939453125 2021-12-08T16:08:47.000Z 36.799999237060546875 2021-12-08T16:08:52.000Z 36.799999237060546875 2021-12-08T16:08:54.000Z 35.59999847412109375 2021-12-08T16:08:59.000Z 36 2021-12-08T16:09:01.000Z 23.799999237060546875 2021-12-08T16:09:09.000Z 24 2021-12-08T16:09:16.000Z 22.200000762939453125 2021-12-08T16:09:20.000Z 19.6000003814697265625 2021-12-08T16:09:22.000Z 17 2021-12-08T16:09:24.000Z 15.6000003814697265625 2021-12-08T16:09:25.000Z 15.6000003814697265625 2021-12-08T16:09:26.000Z 15.6000003814697265625 2021-12-08T16:09:28.000Z 15.3999996185302734375 2021-12-08T16:09:29.000Z 15.3999996185302734375 2021-12-08T16:09:30.000Z 14.80000019073486328125 2021-12-08T16:09:32.000Z 14.6000003814697265625 2021-12-08T16:09:33.000Z 14.19999980926513671875 2021-12-08T16:09:34.000Z 13.3999996185302734375 2021-12-08T16:09:36.000Z 13.80000019073486328125 2021-12-08T16:09:40.000Z 16 2021-12-08T16:09:45.000Z 18 2021-12-08T16:09:51.000Z 23 2021-12-08T16:09:58.000Z 24.799999237060546875 2021-12-08T16:10:00.000Z 24 2021-12-08T16:10:06.000Z 22.3999996185302734375 2021-12-08T16:10:10.000Z 22 2021-12-08T16:10:11.000Z 20.799999237060546875 2021-12-08T16:10:13.000Z 19.6000003814697265625 2021-12-08T16:10:15.000Z 17.799999237060546875 2021-12-08T16:10:17.000Z 14 2021-12-08T16:10:22.000Z 12.19999980926513671875 2021-12-08T16:10:26.000Z 10.80000019073486328125 2021-12-08T16:10:33.000Z 11.6000003814697265625 2021-12-08T16:10:42.000Z 11.80000019073486328125 2021-12-08T16:10:44.000Z 12 2021-12-08T16:10:45.000Z 12.19999980926513671875 2021-12-08T16:10:46.000Z 12.80000019073486328125 2021-12-08T16:10:50.000Z 13 2021-12-08T16:10:51.000Z 13.19999980926513671875 2021-12-08T16:10:52.000Z 13.80000019073486328125 2021-12-08T16:10:56.000Z 14.6000003814697265625 2021-12-08T16:11:00.000Z 14.80000019073486328125 2021-12-08T16:11:01.000Z 15 2021-12-08T16:11:05.000Z 15.19999980926513671875 2021-12-08T16:11:10.000Z 15.19999980926513671875 2021-12-08T16:11:11.000Z 15.19999980926513671875 2021-12-08T16:11:12.000Z 15.19999980926513671875 2021-12-08T16:11:13.000Z 14.19999980926513671875 2021-12-08T16:11:18.000Z 14 2021-12-08T16:11:19.000Z 13.6000003814697265625 2021-12-08T16:11:21.000Z 13.6000003814697265625 2021-12-08T16:11:22.000Z 13.6000003814697265625 2021-12-08T16:11:23.000Z 13.6000003814697265625 2021-12-08T16:11:24.000Z 13.6000003814697265625 2021-12-08T16:11:25.000Z 17.200000762939453125 2021-12-08T16:11:39.000Z 24.3999996185302734375 2021-12-08T16:11:59.000Z 26.6000003814697265625 2021-12-08T16:12:12.000Z 29.200000762939453125 2021-12-08T16:12:25.000Z 26.200000762939453125 2021-12-08T16:12:37.000Z 20.6000003814697265625 2021-12-08T16:12:46.000Z 18.6000003814697265625 2021-12-08T16:12:55.000Z 19.799999237060546875 2021-12-08T16:13:01.000Z 19.799999237060546875 2021-12-08T16:13:03.000Z 19.6000003814697265625 2021-12-08T16:13:05.000Z 20 2021-12-08T16:13:06.000Z 21 2021-12-08T16:13:09.000Z 21.200000762939453125 2021-12-08T16:13:10.000Z 21.3999996185302734375 2021-12-08T16:13:11.000Z 21.3999996185302734375 2021-12-08T16:13:12.000Z 21.200000762939453125 2021-12-08T16:13:15.000Z 21 2021-12-08T16:13:17.000Z 21.200000762939453125 2021-12-08T16:13:18.000Z 21.3999996185302734375 2021-12-08T16:13:19.000Z 21.3999996185302734375 2021-12-08T16:13:21.000Z 21.3999996185302734375 2021-12-08T16:13:22.000Z 21.6000003814697265625 2021-12-08T16:13:24.000Z 22.799999237060546875 2021-12-08T16:13:29.000Z 22.799999237060546875 2021-12-08T16:13:30.000Z 23.200000762939453125 2021-12-08T16:13:33.000Z 23.200000762939453125 2021-12-08T16:13:35.000Z 23.3999996185302734375 2021-12-08T16:13:47.000Z 23.3999996185302734375 2021-12-08T16:13:57.000Z 23.3999996185302734375 2021-12-08T16:14:08.000Z 23.3999996185302734375 2021-12-08T16:14:13.000Z 23.3999996185302734375 2021-12-08T16:14:16.000Z 23.3999996185302734375 2021-12-08T16:14:18.000Z 23.3999996185302734375 2021-12-08T16:14:21.000Z 23.3999996185302734375 2021-12-08T16:14:28.000Z 23.3999996185302734375 2021-12-08T16:14:41.000Z 23.3999996185302734375 2021-12-08T16:14:46.000Z 23.3999996185302734375 2021-12-08T16:14:56.000Z 23.3999996185302734375 2021-12-08T16:15:03.000Z 23.3999996185302734375 2021-12-08T16:15:11.000Z 23.3999996185302734375 2021-12-08T16:15:18.000Z 23.3999996185302734375 2021-12-08T16:15:19.000Z 23.3999996185302734375 2021-12-08T16:15:20.000Z 23.3999996185302734375 2021-12-08T16:15:21.000Z 23.3999996185302734375 2021-12-08T16:15:29.000Z 23.3999996185302734375 2021-12-08T16:15:30.000Z 23.3999996185302734375 2021-12-08T16:15:31.000Z 23.3999996185302734375 2021-12-08T16:15:32.000Z 23.3999996185302734375 2021-12-08T16:15:40.000Z 24 2021-12-08T16:15:51.000Z 24.200000762939453125 2021-12-08T16:16:05.000Z 24.200000762939453125 2021-12-08T16:16:06.000Z 24 2021-12-08T16:16:08.000Z 24 2021-12-08T16:16:09.000Z 24 2021-12-08T16:16:10.000Z 23.799999237060546875 2021-12-08T16:16:12.000Z 23.6000003814697265625 2021-12-08T16:16:15.000Z 23.6000003814697265625 2021-12-08T16:16:16.000Z 23.6000003814697265625 2021-12-08T16:16:17.000Z 23.6000003814697265625 2021-12-08T16:16:18.000Z 23.6000003814697265625 2021-12-08T16:16:19.000Z 23.6000003814697265625 2021-12-08T16:16:20.000Z 23.6000003814697265625 2021-12-08T16:16:21.000Z 23.6000003814697265625 2021-12-08T16:16:22.000Z 23.6000003814697265625 2021-12-08T16:16:23.000Z 23.3999996185302734375 2021-12-08T16:16:24.000Z 23.3999996185302734375 2021-12-08T16:16:25.000Z 23.3999996185302734375 2021-12-08T16:16:26.000Z 23.3999996185302734375 2021-12-08T16:16:27.000Z 23.3999996185302734375 2021-12-08T16:16:31.000Z 23.3999996185302734375 2021-12-08T16:16:32.000Z 23.200000762939453125 2021-12-08T16:16:34.000Z 23.200000762939453125 2021-12-08T16:16:35.000Z 23.200000762939453125 2021-12-08T16:16:38.000Z 23.200000762939453125 2021-12-08T16:16:47.000Z 23.200000762939453125 2021-12-08T16:16:50.000Z 23.3999996185302734375 2021-12-08T16:16:52.000Z 23.3999996185302734375 2021-12-08T16:16:55.000Z 23.6000003814697265625 2021-12-08T16:16:57.000Z 23.799999237060546875 2021-12-08T16:17:01.000Z 23.799999237060546875 2021-12-08T16:17:07.000Z 23.6000003814697265625 2021-12-08T16:17:21.000Z 23.799999237060546875 2021-12-08T16:17:23.000Z 24.200000762939453125 2021-12-08T16:17:26.000Z 24.6000003814697265625 2021-12-08T16:17:34.000Z 24.799999237060546875 2021-12-08T16:17:38.000Z 25 2021-12-08T16:17:49.000Z 25 2021-12-08T16:17:53.000Z 25 2021-12-08T16:17:54.000Z 25 2021-12-08T16:17:55.000Z 25 2021-12-08T16:18:02.000Z 25 2021-12-08T16:18:04.000Z 25 2021-12-08T16:18:05.000Z 25 2021-12-08T16:18:10.000Z 25 2021-12-08T16:18:11.000Z 25 2021-12-08T16:18:12.000Z 25 2021-12-08T16:18:19.000Z 25 2021-12-08T16:18:21.000Z 25 2021-12-08T16:18:30.000Z 25.200000762939453125 2021-12-08T16:18:33.000Z 25.3999996185302734375 2021-12-08T16:18:36.000Z 25.6000003814697265625 2021-12-08T16:18:37.000Z 25.6000003814697265625 2021-12-08T16:18:38.000Z 25.6000003814697265625 2021-12-08T16:18:39.000Z 25.799999237060546875 2021-12-08T16:18:42.000Z 26 2021-12-08T16:18:43.000Z 26 2021-12-08T16:18:44.000Z 26.6000003814697265625 2021-12-08T16:18:49.000Z 26.6000003814697265625 2021-12-08T16:18:50.000Z 26.799999237060546875 2021-12-08T16:18:51.000Z 27.6000003814697265625 2021-12-08T16:18:55.000Z 28.6000003814697265625 2021-12-08T16:19:03.000Z 29.6000003814697265625 2021-12-08T16:19:06.000Z 29.6000003814697265625 2021-12-08T16:19:09.000Z 29.6000003814697265625 2021-12-08T16:19:12.000Z 29.6000003814697265625 2021-12-08T16:19:14.000Z 29.6000003814697265625 2021-12-08T16:19:15.000Z 29.200000762939453125 2021-12-08T16:19:21.000Z 29.200000762939453125 2021-12-08T16:19:22.000Z 29.200000762939453125 2021-12-08T16:19:23.000Z 29 2021-12-08T16:19:24.000Z 29 2021-12-08T16:19:26.000Z 29.200000762939453125 2021-12-08T16:19:29.000Z 29.200000762939453125 2021-12-08T16:19:36.000Z 29.200000762939453125 2021-12-08T16:19:43.000Z 29 2021-12-08T16:19:50.000Z 48.799999237060546875 2021-12-09T08:35:13.000Z 49.200000762939453125 2021-12-09T08:35:17.000Z 49.40000152587890625 2021-12-09T08:35:18.000Z 49.799999237060546875 2021-12-09T08:35:20.000Z 50.200000762939453125 2021-12-09T08:35:22.000Z 50.40000152587890625 2021-12-09T08:35:25.000Z 50.59999847412109375 2021-12-09T08:35:26.000Z 50.59999847412109375 2021-12-09T08:35:27.000Z 50.799999237060546875 2021-12-09T08:35:29.000Z 51 2021-12-09T08:35:32.000Z 51.200000762939453125 2021-12-09T08:35:35.000Z 51.59999847412109375 2021-12-09T08:35:39.000Z 52.799999237060546875 2021-12-09T08:35:47.000Z 53.40000152587890625 2021-12-09T08:35:51.000Z 53.200000762939453125 2021-12-09T08:35:54.000Z 53.200000762939453125 2021-12-09T08:35:55.000Z 53.200000762939453125 2021-12-09T08:35:56.000Z 53.200000762939453125 2021-12-09T08:35:58.000Z 53.40000152587890625 2021-12-09T08:36:01.000Z 54 2021-12-09T08:36:09.000Z 54.59999847412109375 2021-12-09T08:36:16.000Z 56 2021-12-09T08:36:24.000Z 55.40000152587890625 2021-12-09T08:36:42.000Z 50.59999847412109375 2021-12-09T08:36:53.000Z 50.200000762939453125 2021-12-09T08:36:55.000Z 50.40000152587890625 2021-12-09T08:37:00.000Z 51.59999847412109375 2021-12-09T08:37:02.000Z 53.59999847412109375 2021-12-09T08:37:15.000Z 54.200000762939453125 2021-12-09T08:37:17.000Z 54.40000152587890625 2021-12-09T08:37:18.000Z 55 2021-12-09T08:37:20.000Z 55.40000152587890625 2021-12-09T08:37:22.000Z 55.200000762939453125 2021-12-09T08:37:26.000Z 55 2021-12-09T08:37:29.000Z 55.200000762939453125 2021-12-09T08:37:33.000Z 55.200000762939453125 2021-12-09T08:37:34.000Z 55.59999847412109375 2021-12-09T08:37:55.000Z 55.40000152587890625 2021-12-09T08:38:01.000Z 55.59999847412109375 2021-12-09T08:38:04.000Z 56.200000762939453125 2021-12-09T08:38:08.000Z 57.200000762939453125 2021-12-09T08:38:15.000Z 57.40000152587890625 2021-12-09T08:38:16.000Z 58 2021-12-09T08:38:19.000Z 58.59999847412109375 2021-12-09T08:38:21.000Z 59 2021-12-09T08:38:24.000Z 60.200000762939453125 2021-12-09T08:38:29.000Z 60.40000152587890625 2021-12-09T08:38:31.000Z 61.200000762939453125 2021-12-09T08:38:37.000Z 61.40000152587890625 2021-12-09T08:38:38.000Z 62 2021-12-09T08:38:46.000Z 62.40000152587890625 2021-12-09T08:38:50.000Z 65 2021-12-09T08:39:03.000Z 66 2021-12-09T08:39:07.000Z 66.40000152587890625 2021-12-09T08:39:09.000Z 67.40000152587890625 2021-12-09T08:39:15.000Z 67.59999847412109375 2021-12-09T08:39:16.000Z 68.59999847412109375 2021-12-09T08:39:21.000Z 68.8000030517578125 2021-12-09T08:39:22.000Z 69 2021-12-09T08:39:23.000Z 71.8000030517578125 2021-12-09T08:39:45.000Z 73.1999969482421875 2021-12-09T08:39:58.000Z 74.1999969482421875 2021-12-09T08:40:05.000Z 74.40000152587890625 2021-12-09T08:40:06.000Z 74.40000152587890625 2021-12-09T08:40:07.000Z 74.8000030517578125 2021-12-09T08:40:11.000Z 74.8000030517578125 2021-12-09T08:40:12.000Z 75 2021-12-09T08:40:15.000Z 75 2021-12-09T08:40:17.000Z 75 2021-12-09T08:40:19.000Z 75 2021-12-09T08:40:20.000Z 75 2021-12-09T08:40:21.000Z 75 2021-12-09T08:40:22.000Z 75 2021-12-09T08:40:23.000Z 75.1999969482421875 2021-12-09T08:40:24.000Z 75.1999969482421875 2021-12-09T08:40:25.000Z 75.1999969482421875 2021-12-09T08:40:26.000Z 75.1999969482421875 2021-12-09T08:40:27.000Z 75.40000152587890625 2021-12-09T08:40:30.000Z 76 2021-12-09T08:40:37.000Z 76.40000152587890625 2021-12-09T08:40:42.000Z 77.1999969482421875 2021-12-09T08:40:49.000Z 78 2021-12-09T08:40:57.000Z 78.40000152587890625 2021-12-09T08:40:59.000Z 78.8000030517578125 2021-12-09T08:41:02.000Z 79.8000030517578125 2021-12-09T08:41:11.000Z 81 2021-12-09T08:41:19.000Z 81.40000152587890625 2021-12-09T08:41:24.000Z 80.8000030517578125 2021-12-09T08:41:32.000Z 78.8000030517578125 2021-12-09T08:41:38.000Z 78.8000030517578125 2021-12-09T08:41:45.000Z 79 2021-12-09T08:42:02.000Z 83.8000030517578125 2021-12-09T08:42:31.000Z 84.1999969482421875 2021-12-09T08:42:41.000Z 86.8000030517578125 2021-12-09T08:42:54.000Z 89.40000152587890625 2021-12-09T08:43:04.000Z 89.59999847412109375 2021-12-09T08:43:06.000Z 89.1999969482421875 2021-12-09T08:43:41.000Z 91 2021-12-09T08:43:46.000Z 91.59999847412109375 2021-12-09T08:43:48.000Z 94 2021-12-09T08:43:55.000Z 96.1999969482421875 2021-12-09T08:44:05.000Z 97.40000152587890625 2021-12-09T08:44:10.000Z 97.8000030517578125 2021-12-09T08:44:12.000Z 98 2021-12-09T08:44:13.000Z 99.8000030517578125 2021-12-09T08:44:20.000Z 102.40000152587890625 2021-12-09T08:44:31.000Z 104.1999969482421875 2021-12-09T08:44:36.000Z 109 2021-12-09T08:45:11.000Z 109 2021-12-09T08:45:14.000Z 108.8000030517578125 2021-12-09T08:45:17.000Z 111.40000152587890625 2021-12-09T08:45:29.000Z 113 2021-12-09T08:45:38.000Z 113.40000152587890625 2021-12-09T08:45:41.000Z 114 2021-12-09T08:45:44.000Z 121.40000152587890625 2021-12-09T08:46:18.000Z 121.8000030517578125 2021-12-09T08:46:19.000Z 123.8000030517578125 2021-12-09T08:46:26.000Z 125 2021-12-09T08:46:32.000Z 126 2021-12-09T08:46:37.000Z 130.399993896484375 2021-12-09T08:46:52.000Z 127.1999969482421875 2021-12-09T08:47:24.000Z 127.40000152587890625 2021-12-09T08:47:46.000Z 127 2021-12-09T08:47:59.000Z 126.8000030517578125 2021-12-09T08:48:07.000Z 128 2021-12-09T08:48:12.000Z 132.1999969482421875 2021-12-09T08:48:32.000Z 132.600006103515625 2021-12-09T08:48:51.000Z 132.8000030517578125 2021-12-09T08:48:55.000Z 132.8000030517578125 2021-12-09T08:49:00.000Z 133 2021-12-09T08:49:03.000Z 133 2021-12-09T08:49:05.000Z 133.1999969482421875 2021-12-09T08:49:12.000Z 133.399993896484375 2021-12-09T08:49:23.000Z 133.600006103515625 2021-12-09T08:49:36.000Z 133.8000030517578125 2021-12-09T08:49:52.000Z 133.8000030517578125 2021-12-09T08:49:53.000Z 134 2021-12-09T08:49:54.000Z 134 2021-12-09T08:49:55.000Z 134 2021-12-09T08:49:57.000Z 134.1999969482421875 2021-12-09T08:49:58.000Z 134.1999969482421875 2021-12-09T08:50:00.000Z 134.399993896484375 2021-12-09T08:50:03.000Z 134.399993896484375 2021-12-09T08:50:06.000Z 134.600006103515625 2021-12-09T08:50:11.000Z 134.600006103515625 2021-12-09T08:50:17.000Z 135.1999969482421875 2021-12-09T08:50:26.000Z 135.600006103515625 2021-12-09T08:50:29.000Z 136.399993896484375 2021-12-09T08:50:40.000Z 136.399993896484375 2021-12-09T08:50:41.000Z 137.600006103515625 2021-12-09T08:50:57.000Z 140.1999969482421875 2021-12-09T08:51:17.000Z 140.399993896484375 2021-12-09T08:51:18.000Z 140.600006103515625 2021-12-09T08:51:19.000Z 140.600006103515625 2021-12-09T08:51:20.000Z 140.8000030517578125 2021-12-09T08:51:21.000Z 141.1999969482421875 2021-12-09T08:51:23.000Z 141.399993896484375 2021-12-09T08:51:25.000Z 141.600006103515625 2021-12-09T08:51:26.000Z 141.8000030517578125 2021-12-09T08:51:27.000Z 142 2021-12-09T08:51:28.000Z 145 2021-12-09T08:51:40.000Z 146.600006103515625 2021-12-09T08:51:43.000Z 148.1999969482421875 2021-12-09T08:51:46.000Z 153.1999969482421875 2021-12-09T08:51:56.000Z 156 2021-12-09T08:52:03.000Z 156.600006103515625 2021-12-09T08:52:05.000Z 157.399993896484375 2021-12-09T08:52:08.000Z 159.600006103515625 2021-12-09T08:52:23.000Z 157 2021-12-09T08:52:35.000Z 155.600006103515625 2021-12-09T08:52:38.000Z 154 2021-12-09T08:52:44.000Z 155.399993896484375 2021-12-09T08:52:55.000Z 155.8000030517578125 2021-12-09T08:52:56.000Z 156.600006103515625 2021-12-09T08:52:59.000Z 158.1999969482421875 2021-12-09T08:53:12.000Z 154.1999969482421875 2021-12-09T08:53:20.000Z 152.8000030517578125 2021-12-09T08:53:23.000Z 150.1999969482421875 2021-12-09T08:53:27.000Z 149.399993896484375 2021-12-09T08:53:28.000Z 147 2021-12-09T08:53:32.000Z 145 2021-12-09T08:53:36.000Z 144 2021-12-09T08:53:45.000Z 145.8000030517578125 2021-12-09T08:53:50.000Z 146.1999969482421875 2021-12-09T08:53:57.000Z 143.8000030517578125 2021-12-09T08:54:08.000Z 143.1999969482421875 2021-12-09T08:54:10.000Z 143 2021-12-09T08:54:11.000Z 140.8000030517578125 2021-12-09T08:54:16.000Z 140.1999969482421875 2021-12-09T08:54:18.000Z 141.600006103515625 2021-12-09T08:54:23.000Z 142.8000030517578125 2021-12-09T08:54:25.000Z 143.399993896484375 2021-12-09T08:54:26.000Z 143.399993896484375 2021-12-09T08:54:28.000Z 143.399993896484375 2021-12-09T08:54:29.000Z 143.399993896484375 2021-12-09T08:54:30.000Z 143.399993896484375 2021-12-09T08:54:31.000Z 143.1999969482421875 2021-12-09T08:54:34.000Z 143 2021-12-09T08:54:35.000Z 143 2021-12-09T08:54:38.000Z 144.1999969482421875 2021-12-09T08:54:39.000Z 144.8000030517578125 2021-12-09T08:54:41.000Z 144.399993896484375 2021-12-09T08:54:42.000Z 144.1999969482421875 2021-12-09T08:54:43.000Z 144 2021-12-09T08:54:44.000Z 143.8000030517578125 2021-12-09T08:54:45.000Z 143.600006103515625 2021-12-09T08:54:46.000Z 143.399993896484375 2021-12-09T08:54:50.000Z 144.1999969482421875 2021-12-09T08:54:52.000Z 145.399993896484375 2021-12-09T08:54:54.000Z 147 2021-12-09T08:54:56.000Z 142.399993896484375 2021-12-09T08:55:02.000Z 141.399993896484375 2021-12-09T08:55:03.000Z 140.8000030517578125 2021-12-09T08:55:07.000Z 141.399993896484375 2021-12-09T08:55:12.000Z 140.8000030517578125 2021-12-09T08:55:13.000Z 140 2021-12-09T08:55:14.000Z 138.600006103515625 2021-12-09T08:55:16.000Z 136.8000030517578125 2021-12-09T08:55:18.000Z 134.8000030517578125 2021-12-09T08:55:20.000Z 133.600006103515625 2021-12-09T08:55:21.000Z 132.600006103515625 2021-12-09T08:55:22.000Z 124.59999847412109375 2021-12-09T08:55:30.000Z 124.59999847412109375 2021-12-09T08:55:37.000Z 125.40000152587890625 2021-12-09T08:55:42.000Z 123.59999847412109375 2021-12-09T08:55:50.000Z 116.8000030517578125 2021-12-09T08:55:58.000Z 113.1999969482421875 2021-12-09T08:56:02.000Z 112 2021-12-09T08:56:10.000Z 113.59999847412109375 2021-12-09T08:56:17.000Z 114.59999847412109375 2021-12-09T08:56:18.000Z 115 2021-12-09T08:56:19.000Z 113.59999847412109375 2021-12-09T08:56:20.000Z 112.1999969482421875 2021-12-09T08:56:21.000Z 105.59999847412109375 2021-12-09T08:56:28.000Z 102.40000152587890625 2021-12-09T08:56:32.000Z 101.59999847412109375 2021-12-09T08:56:35.000Z 101.59999847412109375 2021-12-09T08:56:38.000Z 102 2021-12-09T08:56:41.000Z 101.8000030517578125 2021-12-09T08:56:45.000Z 102.1999969482421875 2021-12-09T08:56:48.000Z 102.59999847412109375 2021-12-09T08:56:50.000Z 104 2021-12-09T08:56:57.000Z 105.1999969482421875 2021-12-09T08:57:00.000Z 102.8000030517578125 2021-12-09T08:57:06.000Z 101.1999969482421875 2021-12-09T08:57:10.000Z 102.59999847412109375 2021-12-09T08:57:20.000Z 103 2021-12-09T08:57:27.000Z 103.59999847412109375 2021-12-09T08:57:33.000Z 103.8000030517578125 2021-12-09T08:57:38.000Z 104 2021-12-09T08:57:42.000Z 104.40000152587890625 2021-12-09T08:57:48.000Z 105 2021-12-09T08:57:57.000Z 105.1999969482421875 2021-12-09T08:58:01.000Z 105.59999847412109375 2021-12-09T08:58:07.000Z 105.8000030517578125 2021-12-09T08:58:10.000Z 106.59999847412109375 2021-12-09T08:58:24.000Z 106.8000030517578125 2021-12-09T08:58:29.000Z 107 2021-12-09T08:58:33.000Z 107 2021-12-09T08:58:36.000Z 107.40000152587890625 2021-12-09T08:58:42.000Z 107.8000030517578125 2021-12-09T08:58:47.000Z 108 2021-12-09T08:58:52.000Z 109 2021-12-09T08:59:04.000Z 111.1999969482421875 2021-12-09T08:59:25.000Z 111.1999969482421875 2021-12-09T08:59:30.000Z 111.59999847412109375 2021-12-09T08:59:43.000Z 109.40000152587890625 2021-12-09T08:59:59.000Z 111.40000152587890625 2021-12-09T09:00:11.000Z 114 2021-12-09T09:00:20.000Z 113.1999969482421875 2021-12-09T09:00:26.000Z 113 2021-12-09T09:00:30.000Z 112.8000030517578125 2021-12-09T09:00:31.000Z 112.8000030517578125 2021-12-09T09:00:32.000Z 112.8000030517578125 2021-12-09T09:00:34.000Z 113.1999969482421875 2021-12-09T09:00:37.000Z 113.40000152587890625 2021-12-09T09:00:38.000Z 113.40000152587890625 2021-12-09T09:00:39.000Z 113.8000030517578125 2021-12-09T09:00:42.000Z 114.59999847412109375 2021-12-09T09:00:48.000Z 114.59999847412109375 2021-12-09T09:00:49.000Z 115 2021-12-09T09:00:51.000Z 114 2021-12-09T09:00:55.000Z 113.59999847412109375 2021-12-09T09:00:56.000Z 113 2021-12-09T09:01:02.000Z 113.1999969482421875 2021-12-09T09:01:04.000Z 113.1999969482421875 2021-12-09T09:01:07.000Z 113 2021-12-09T09:01:08.000Z 113.1999969482421875 2021-12-09T09:01:17.000Z 116.59999847412109375 2021-12-09T09:01:36.000Z 116.8000030517578125 2021-12-09T09:01:41.000Z 117 2021-12-09T09:01:46.000Z 117.1999969482421875 2021-12-09T09:01:50.000Z 117.59999847412109375 2021-12-09T09:01:56.000Z 118.59999847412109375 2021-12-09T09:02:17.000Z 119 2021-12-09T09:02:29.000Z 119.40000152587890625 2021-12-09T09:02:40.000Z 119.8000030517578125 2021-12-09T09:02:45.000Z 120 2021-12-09T09:02:48.000Z 120.1999969482421875 2021-12-09T09:02:51.000Z 120.1999969482421875 2021-12-09T09:02:54.000Z 121 2021-12-09T09:03:07.000Z 121.1999969482421875 2021-12-09T09:03:09.000Z 121.59999847412109375 2021-12-09T09:03:13.000Z 121.8000030517578125 2021-12-09T09:03:14.000Z 122.40000152587890625 2021-12-09T09:03:21.000Z 122.8000030517578125 2021-12-09T09:03:24.000Z 122.8000030517578125 2021-12-09T09:03:25.000Z 122.8000030517578125 2021-12-09T09:03:26.000Z 123.40000152587890625 2021-12-09T09:03:39.000Z 123.59999847412109375 2021-12-09T09:03:42.000Z 123.8000030517578125 2021-12-09T09:03:44.000Z 124 2021-12-09T09:03:49.000Z 125.1999969482421875 2021-12-09T09:04:00.000Z 126.59999847412109375 2021-12-09T09:04:07.000Z 126.8000030517578125 2021-12-09T09:04:09.000Z 127.1999969482421875 2021-12-09T09:04:11.000Z 127.59999847412109375 2021-12-09T09:04:12.000Z 127.8000030517578125 2021-12-09T09:04:13.000Z 128 2021-12-09T09:04:14.000Z 130.600006103515625 2021-12-09T09:04:25.000Z 131.399993896484375 2021-12-09T09:04:29.000Z 133 2021-12-09T09:04:36.000Z 134.1999969482421875 2021-12-09T09:04:42.000Z 135 2021-12-09T09:04:46.000Z 135.600006103515625 2021-12-09T09:04:48.000Z 135.8000030517578125 2021-12-09T09:04:49.000Z 136 2021-12-09T09:04:50.000Z 136.1999969482421875 2021-12-09T09:04:51.000Z 136.399993896484375 2021-12-09T09:04:52.000Z 136.600006103515625 2021-12-09T09:04:53.000Z 137.600006103515625 2021-12-09T09:04:58.000Z 137.600006103515625 2021-12-09T09:04:59.000Z 137.8000030517578125 2021-12-09T09:05:00.000Z 140 2021-12-09T09:05:13.000Z 140.1999969482421875 2021-12-09T09:05:16.000Z 140.8000030517578125 2021-12-09T09:05:19.000Z 141.1999969482421875 2021-12-09T09:05:22.000Z 142 2021-12-09T09:05:26.000Z 142.8000030517578125 2021-12-09T09:05:30.000Z 144 2021-12-09T09:05:35.000Z 144.1999969482421875 2021-12-09T09:05:36.000Z 144.399993896484375 2021-12-09T09:05:37.000Z 145.1999969482421875 2021-12-09T09:05:41.000Z 145.600006103515625 2021-12-09T09:05:42.000Z 146.1999969482421875 2021-12-09T09:05:44.000Z 146.399993896484375 2021-12-09T09:05:45.000Z 146.399993896484375 2021-12-09T09:05:46.000Z 146.399993896484375 2021-12-09T09:05:48.000Z 146.600006103515625 2021-12-09T09:05:49.000Z 146.8000030517578125 2021-12-09T09:05:51.000Z 147.1999969482421875 2021-12-09T09:05:53.000Z 147.600006103515625 2021-12-09T09:05:54.000Z 147.8000030517578125 2021-12-09T09:05:55.000Z 148 2021-12-09T09:05:56.000Z 148 2021-12-09T09:05:59.000Z 148.399993896484375 2021-12-09T09:06:06.000Z 148.8000030517578125 2021-12-09T09:06:10.000Z 148.600006103515625 2021-12-09T09:06:12.000Z 148.600006103515625 2021-12-09T09:06:13.000Z 148.600006103515625 2021-12-09T09:06:14.000Z 148.600006103515625 2021-12-09T09:06:15.000Z 148.600006103515625 2021-12-09T09:06:18.000Z 149.399993896484375 2021-12-09T09:06:27.000Z 149.8000030517578125 2021-12-09T09:06:32.000Z 150.600006103515625 2021-12-09T09:06:40.000Z 151 2021-12-09T09:06:45.000Z 151 2021-12-09T09:06:46.000Z 152.600006103515625 2021-12-09T09:06:58.000Z 153.399993896484375 2021-12-09T09:07:04.000Z 153.399993896484375 2021-12-09T09:07:05.000Z 153.600006103515625 2021-12-09T09:07:06.000Z 154 2021-12-09T09:07:08.000Z 154.600006103515625 2021-12-09T09:07:11.000Z 154.600006103515625 2021-12-09T09:07:14.000Z 155.1999969482421875 2021-12-09T09:07:18.000Z 155.399993896484375 2021-12-09T09:07:19.000Z 155.600006103515625 2021-12-09T09:07:27.000Z 155.8000030517578125 2021-12-09T09:07:32.000Z 156 2021-12-09T09:07:36.000Z 156.1999969482421875 2021-12-09T09:07:38.000Z 156.399993896484375 2021-12-09T09:07:40.000Z 158.1999969482421875 2021-12-09T09:07:52.000Z 158.600006103515625 2021-12-09T09:07:57.000Z 159 2021-12-09T09:08:00.000Z 159.8000030517578125 2021-12-09T09:08:06.000Z 159.8000030517578125 2021-12-09T09:08:07.000Z 160 2021-12-09T09:08:08.000Z 160 2021-12-09T09:08:10.000Z 160.1999969482421875 2021-12-09T09:08:11.000Z 161 2021-12-09T09:08:18.000Z 161.8000030517578125 2021-12-09T09:08:24.000Z 162.1999969482421875 2021-12-09T09:08:27.000Z 162.399993896484375 2021-12-09T09:08:30.000Z 163 2021-12-09T09:08:33.000Z 163.1999969482421875 2021-12-09T09:08:34.000Z 163.1999969482421875 2021-12-09T09:08:35.000Z 163.399993896484375 2021-12-09T09:08:36.000Z 163.399993896484375 2021-12-09T09:08:37.000Z 164.399993896484375 2021-12-09T09:08:46.000Z 166.1999969482421875 2021-12-09T09:09:00.000Z 168.399993896484375 2021-12-09T09:09:16.000Z 168.8000030517578125 2021-12-09T09:09:20.000Z 169.399993896484375 2021-12-09T09:09:25.000Z 170.1999969482421875 2021-12-09T09:09:31.000Z 172.600006103515625 2021-12-09T09:09:45.000Z 173.600006103515625 2021-12-09T09:09:50.000Z 174.600006103515625 2021-12-09T09:09:56.000Z 175.1999969482421875 2021-12-09T09:10:00.000Z 175.8000030517578125 2021-12-09T09:10:04.000Z 176.1999969482421875 2021-12-09T09:10:09.000Z 176.399993896484375 2021-12-09T09:10:11.000Z 177 2021-12-09T09:10:17.000Z 178.8000030517578125 2021-12-09T09:10:32.000Z 179.399993896484375 2021-12-09T09:10:38.000Z 180 2021-12-09T09:10:43.000Z 180.399993896484375 2021-12-09T09:10:47.000Z 181.600006103515625 2021-12-09T09:11:03.000Z 182 2021-12-09T09:11:10.000Z 184.1999969482421875 2021-12-09T09:11:30.000Z 184.399993896484375 2021-12-09T09:11:31.000Z 184.399993896484375 2021-12-09T09:11:32.000Z 184.600006103515625 2021-12-09T09:11:35.000Z 184.8000030517578125 2021-12-09T09:11:38.000Z 185.1999969482421875 2021-12-09T09:11:41.000Z 185.1999969482421875 2021-12-09T09:11:42.000Z 185.399993896484375 2021-12-09T09:11:45.000Z 185.399993896484375 2021-12-09T09:11:46.000Z 185.1999969482421875 2021-12-09T09:11:47.000Z 185.1999969482421875 2021-12-09T09:11:48.000Z 185 2021-12-09T09:11:50.000Z 184.8000030517578125 2021-12-09T09:11:51.000Z 184.8000030517578125 2021-12-09T09:11:52.000Z 184.600006103515625 2021-12-09T09:11:53.000Z 184.600006103515625 2021-12-09T09:11:54.000Z 184.600006103515625 2021-12-09T09:11:55.000Z 184.600006103515625 2021-12-09T09:11:56.000Z 184.399993896484375 2021-12-09T09:11:57.000Z 184.399993896484375 2021-12-09T09:11:58.000Z 184 2021-12-09T09:12:03.000Z 183.600006103515625 2021-12-09T09:12:09.000Z 183.399993896484375 2021-12-09T09:12:10.000Z 183.399993896484375 2021-12-09T09:12:12.000Z 183 2021-12-09T09:12:17.000Z 183.1999969482421875 2021-12-09T09:12:30.000Z 183.1999969482421875 2021-12-09T09:12:33.000Z 183.399993896484375 2021-12-09T09:12:37.000Z 183.600006103515625 2021-12-09T09:12:39.000Z 184 2021-12-09T09:12:42.000Z 184.1999969482421875 2021-12-09T09:12:46.000Z 185 2021-12-09T09:12:56.000Z 185.8000030517578125 2021-12-09T09:13:05.000Z 186.600006103515625 2021-12-09T09:13:16.000Z 188.399993896484375 2021-12-09T09:13:28.000Z 188.399993896484375 2021-12-09T09:13:29.000Z 184 2021-12-09T09:13:53.000Z 182.399993896484375 2021-12-09T09:14:01.000Z 181.8000030517578125 2021-12-09T09:14:06.000Z 181.399993896484375 2021-12-09T09:14:18.000Z 182.8000030517578125 2021-12-09T09:14:24.000Z 184.399993896484375 2021-12-09T09:14:31.000Z 184.8000030517578125 2021-12-09T09:14:37.000Z 184.399993896484375 2021-12-09T09:14:39.000Z 183.8000030517578125 2021-12-09T09:14:43.000Z 183.399993896484375 2021-12-09T09:14:45.000Z 182.399993896484375 2021-12-09T09:14:51.000Z 182.8000030517578125 2021-12-09T09:15:06.000Z 183.1999969482421875 2021-12-09T09:15:08.000Z 183.399993896484375 2021-12-09T09:15:09.000Z 183.8000030517578125 2021-12-09T09:15:12.000Z 184.600006103515625 2021-12-09T09:15:16.000Z 184.8000030517578125 2021-12-09T09:15:18.000Z 185.600006103515625 2021-12-09T09:15:27.000Z 186 2021-12-09T09:15:34.000Z 186.600006103515625 2021-12-09T09:15:44.000Z 186.8000030517578125 2021-12-09T09:15:45.000Z 187 2021-12-09T09:15:47.000Z 188.600006103515625 2021-12-09T09:15:57.000Z 189.1999969482421875 2021-12-09T09:16:28.000Z 193 2021-12-09T09:16:55.000Z 197 2021-12-09T09:17:09.000Z 197.1999969482421875 2021-12-09T09:17:12.000Z 197.8000030517578125 2021-12-09T09:17:17.000Z 197.8000030517578125 2021-12-09T09:17:18.000Z 198 2021-12-09T09:17:19.000Z 201.600006103515625 2021-12-09T09:17:39.000Z 205.8000030517578125 2021-12-09T09:17:54.000Z 205.8000030517578125 2021-12-09T09:18:02.000Z 200.8000030517578125 2021-12-09T09:18:15.000Z 199.399993896484375 2021-12-09T09:18:28.000Z 199.600006103515625 2021-12-09T09:18:29.000Z 199.8000030517578125 2021-12-09T09:18:30.000Z 200 2021-12-09T09:18:31.000Z 203.399993896484375 2021-12-09T09:18:38.000Z 207.399993896484375 2021-12-09T09:18:45.000Z 208 2021-12-09T09:18:46.000Z 209.1999969482421875 2021-12-09T09:18:48.000Z 210.1999969482421875 2021-12-09T09:18:50.000Z 211.1999969482421875 2021-12-09T09:18:52.000Z 212.600006103515625 2021-12-09T09:18:57.000Z 213.399993896484375 2021-12-09T09:19:01.000Z 215.1999969482421875 2021-12-09T09:19:26.000Z 220.399993896484375 2021-12-09T09:19:50.000Z 221.600006103515625 2021-12-09T09:19:57.000Z 221.8000030517578125 2021-12-09T09:19:58.000Z 221.8000030517578125 2021-12-09T09:19:59.000Z 222 2021-12-09T09:20:00.000Z 222.1999969482421875 2021-12-09T09:20:01.000Z 222.399993896484375 2021-12-09T09:20:02.000Z 223 2021-12-09T09:20:06.000Z 225.399993896484375 2021-12-09T09:20:17.000Z 226.399993896484375 2021-12-09T09:20:29.000Z 226.399993896484375 2021-12-09T09:20:30.000Z 226.1999969482421875 2021-12-09T09:20:31.000Z 224.1999969482421875 2021-12-09T09:20:40.000Z 222.1999969482421875 2021-12-09T09:20:51.000Z 221.399993896484375 2021-12-09T09:20:57.000Z 221.1999969482421875 2021-12-09T09:21:00.000Z 221.1999969482421875 2021-12-09T09:21:05.000Z 221 2021-12-09T09:21:09.000Z 221 2021-12-09T09:21:14.000Z 220.8000030517578125 2021-12-09T09:21:22.000Z 220.399993896484375 2021-12-09T09:21:25.000Z 219.8000030517578125 2021-12-09T09:21:28.000Z 219.399993896484375 2021-12-09T09:21:32.000Z 219.1999969482421875 2021-12-09T09:21:33.000Z 219 2021-12-09T09:21:37.000Z 219 2021-12-09T09:21:39.000Z 219 2021-12-09T09:21:40.000Z 219 2021-12-09T09:21:41.000Z 219.1999969482421875 2021-12-09T09:21:43.000Z 219.1999969482421875 2021-12-09T09:21:50.000Z 221 2021-12-09T09:22:01.000Z 222 2021-12-09T09:22:04.000Z 222.1999969482421875 2021-12-09T09:22:05.000Z 222.600006103515625 2021-12-09T09:22:06.000Z 222.8000030517578125 2021-12-09T09:22:07.000Z 223.399993896484375 2021-12-09T09:22:09.000Z 223.600006103515625 2021-12-09T09:22:10.000Z 224.399993896484375 2021-12-09T09:22:12.000Z 225.1999969482421875 2021-12-09T09:22:16.000Z 225.8000030517578125 2021-12-09T09:22:22.000Z 225.8000030517578125 2021-12-09T09:22:25.000Z 225.600006103515625 2021-12-09T09:22:28.000Z 225.600006103515625 2021-12-09T09:22:29.000Z 225.1999969482421875 2021-12-09T09:22:33.000Z 225 2021-12-09T09:22:34.000Z 225.399993896484375 2021-12-09T09:22:36.000Z 226.600006103515625 2021-12-09T09:22:39.000Z 226.600006103515625 2021-12-09T09:22:40.000Z 227 2021-12-09T09:22:46.000Z 227.399993896484375 2021-12-09T09:22:58.000Z 228.8000030517578125 2021-12-09T09:23:11.000Z 231.399993896484375 2021-12-09T09:23:40.000Z 232 2021-12-09T09:23:44.000Z 233 2021-12-09T09:23:50.000Z 233.1999969482421875 2021-12-09T09:23:51.000Z 233.1999969482421875 2021-12-09T09:23:52.000Z 233.8000030517578125 2021-12-09T09:23:56.000Z 234.8000030517578125 2021-12-09T09:24:02.000Z 235 2021-12-09T09:24:03.000Z 235 2021-12-09T09:24:04.000Z 235.1999969482421875 2021-12-09T09:24:05.000Z 235.1999969482421875 2021-12-09T09:24:06.000Z 235.1999969482421875 2021-12-09T09:24:07.000Z 235.1999969482421875 2021-12-09T09:24:08.000Z 235.1999969482421875 2021-12-09T09:24:11.000Z 235.1999969482421875 2021-12-09T09:24:12.000Z 235.1999969482421875 2021-12-09T09:24:13.000Z 235.1999969482421875 2021-12-09T09:24:14.000Z 235.1999969482421875 2021-12-09T09:24:15.000Z 235.1999969482421875 2021-12-09T09:24:16.000Z 236.600006103515625 2021-12-09T09:24:21.000Z 239.399993896484375 2021-12-09T09:24:28.000Z 241.8000030517578125 2021-12-09T09:24:34.000Z 242 2021-12-09T09:24:35.000Z 245.8000030517578125 2021-12-09T09:24:50.000Z 246.1999969482421875 2021-12-09T09:24:56.000Z 248.8000030517578125 2021-12-09T09:25:15.000Z 249.8000030517578125 2021-12-09T09:25:18.000Z 250.1999969482421875 2021-12-09T09:25:19.000Z 254.8000030517578125 2021-12-09T09:25:32.000Z 256.600006103515625 2021-12-09T09:25:38.000Z 261 2021-12-09T09:26:08.000Z 261 2021-12-09T09:26:39.000Z 260.399993896484375 2021-12-09T09:26:51.000Z 260.399993896484375 2021-12-09T09:26:52.000Z 258 2021-12-09T09:27:08.000Z 256.600006103515625 2021-12-09T09:27:13.000Z 255.1999969482421875 2021-12-09T09:27:18.000Z 253.8000030517578125 2021-12-09T09:27:23.000Z 252.399993896484375 2021-12-09T09:27:32.000Z 255.399993896484375 2021-12-09T09:27:48.000Z 250.8000030517578125 2021-12-09T09:28:02.000Z 253.1999969482421875 2021-12-09T09:28:15.000Z 255.8000030517578125 2021-12-09T09:28:19.000Z 257 2021-12-09T09:28:21.000Z 257.79998779296875 2021-12-09T09:28:23.000Z 257.399993896484375 2021-12-09T09:28:26.000Z 248 2021-12-09T09:28:38.000Z 247.8000030517578125 2021-12-09T09:28:42.000Z 241.8000030517578125 2021-12-09T09:28:54.000Z 238.8000030517578125 2021-12-09T09:29:06.000Z 245.8000030517578125 2021-12-09T09:29:20.000Z 260 2021-12-09T09:29:30.000Z 262 2021-12-09T09:29:32.000Z 263.20001220703125 2021-12-09T09:29:34.000Z 263.79998779296875 2021-12-09T09:29:36.000Z 262.79998779296875 2021-12-09T09:29:38.000Z 260.600006103515625 2021-12-09T09:29:40.000Z 242.8000030517578125 2021-12-09T09:29:51.000Z 240.399993896484375 2021-12-09T09:29:53.000Z 239.399993896484375 2021-12-09T09:29:55.000Z 239.1999969482421875 2021-12-09T09:29:57.000Z 240.1999969482421875 2021-12-09T09:29:59.000Z 242.399993896484375 2021-12-09T09:30:01.000Z 249.1999969482421875 2021-12-09T09:30:06.000Z 250.1999969482421875 2021-12-09T09:30:08.000Z 248.8000030517578125 2021-12-09T09:30:10.000Z 244 2021-12-09T09:30:20.000Z 242.1999969482421875 2021-12-09T09:30:30.000Z 239.1999969482421875 2021-12-09T09:30:41.000Z 240.8000030517578125 2021-12-09T09:30:52.000Z 245.600006103515625 2021-12-09T09:31:04.000Z 246 2021-12-09T09:31:07.000Z 246 2021-12-09T09:31:09.000Z 242 2021-12-09T09:31:22.000Z 248.1999969482421875 2021-12-09T09:31:38.000Z 255.1999969482421875 2021-12-09T09:31:53.000Z 255.399993896484375 2021-12-09T09:31:54.000Z 255.600006103515625 2021-12-09T09:31:58.000Z 255 2021-12-09T09:32:09.000Z 253.600006103515625 2021-12-09T09:32:18.000Z 256.20001220703125 2021-12-09T09:32:28.000Z 255.600006103515625 2021-12-09T09:32:35.000Z 252 2021-12-09T09:32:43.000Z 241.1999969482421875 2021-12-09T09:32:51.000Z 232.8000030517578125 2021-12-09T09:32:57.000Z 232.600006103515625 2021-12-09T09:32:59.000Z 230.399993896484375 2021-12-09T09:33:01.000Z 225.399993896484375 2021-12-09T09:33:10.000Z 229.8000030517578125 2021-12-09T09:33:31.000Z 241 2021-12-09T09:33:44.000Z 241.399993896484375 2021-12-09T09:33:45.000Z 242 2021-12-09T09:33:46.000Z 243.399993896484375 2021-12-09T09:33:49.000Z 243.8000030517578125 2021-12-09T09:33:51.000Z 243.399993896484375 2021-12-09T09:33:55.000Z 243 2021-12-09T09:33:56.000Z 242.600006103515625 2021-12-09T09:33:57.000Z 242 2021-12-09T09:34:00.000Z 241.600006103515625 2021-12-09T09:34:01.000Z 240 2021-12-09T09:34:06.000Z 238.8000030517578125 2021-12-09T09:34:10.000Z 238.8000030517578125 2021-12-09T09:34:15.000Z 238.8000030517578125 2021-12-09T09:34:16.000Z 238.600006103515625 2021-12-09T09:34:23.000Z 238.399993896484375 2021-12-09T09:34:26.000Z 239.600006103515625 2021-12-09T09:34:35.000Z 243.8000030517578125 2021-12-09T09:34:42.000Z 258 2021-12-09T09:34:59.000Z 258.600006103515625 2021-12-09T09:35:22.000Z 253.399993896484375 2021-12-09T09:35:44.000Z 255.1999969482421875 2021-12-09T09:35:53.000Z 256 2021-12-09T09:35:56.000Z 256 2021-12-09T09:35:58.000Z 255.600006103515625 2021-12-09T09:36:01.000Z 256 2021-12-09T09:36:05.000Z 256.399993896484375 2021-12-09T09:36:10.000Z 255.8000030517578125 2021-12-09T09:36:20.000Z 255.1999969482421875 2021-12-09T09:36:27.000Z 255 2021-12-09T09:36:37.000Z 258.79998779296875 2021-12-09T09:37:00.000Z 258.79998779296875 2021-12-09T09:37:08.000Z 258 2021-12-09T09:37:17.000Z 256 2021-12-09T09:37:35.000Z 260.399993896484375 2021-12-09T09:37:52.000Z 264 2021-12-09T09:38:10.000Z 263.399993896484375 2021-12-09T09:38:20.000Z 265.399993896484375 2021-12-09T09:38:30.000Z 265.399993896484375 2021-12-09T09:38:31.000Z 265.600006103515625 2021-12-09T09:38:32.000Z 265.79998779296875 2021-12-09T09:38:33.000Z 267.600006103515625 2021-12-09T09:38:38.000Z 268.399993896484375 2021-12-09T09:38:40.000Z 268.600006103515625 2021-12-09T09:38:42.000Z 268.600006103515625 2021-12-09T09:38:43.000Z 267 2021-12-09T09:38:49.000Z 267.600006103515625 2021-12-09T09:39:00.000Z 267.399993896484375 2021-12-09T09:39:02.000Z 267.79998779296875 2021-12-09T09:39:13.000Z 267.600006103515625 2021-12-09T09:39:14.000Z 266.399993896484375 2021-12-09T09:39:24.000Z 266 2021-12-09T09:39:29.000Z 266.399993896484375 2021-12-09T09:39:34.000Z 267.79998779296875 2021-12-09T09:39:37.000Z 269.20001220703125 2021-12-09T09:39:52.000Z 269.20001220703125 2021-12-09T09:39:53.000Z 269.399993896484375 2021-12-09T09:39:56.000Z 269.399993896484375 2021-12-09T09:39:57.000Z 269.600006103515625 2021-12-09T09:39:58.000Z 269.600006103515625 2021-12-09T09:39:59.000Z 270 2021-12-09T09:40:03.000Z 270.79998779296875 2021-12-09T09:40:05.000Z 271.20001220703125 2021-12-09T09:40:06.000Z 271.399993896484375 2021-12-09T09:40:07.000Z 273.20001220703125 2021-12-09T09:40:12.000Z 274.20001220703125 2021-12-09T09:40:18.000Z 274.600006103515625 2021-12-09T09:40:21.000Z 274.79998779296875 2021-12-09T09:40:24.000Z 274.79998779296875 2021-12-09T09:40:25.000Z 274.399993896484375 2021-12-09T09:40:27.000Z 274.20001220703125 2021-12-09T09:40:31.000Z 272.79998779296875 2021-12-09T09:40:44.000Z 272.20001220703125 2021-12-09T09:40:48.000Z 272 2021-12-09T09:40:54.000Z 272.79998779296875 2021-12-09T09:40:57.000Z 275.79998779296875 2021-12-09T09:41:03.000Z 276.20001220703125 2021-12-09T09:41:04.000Z 277 2021-12-09T09:41:05.000Z 277.600006103515625 2021-12-09T09:41:06.000Z 283.600006103515625 2021-12-09T09:41:14.000Z 292.399993896484375 2021-12-09T09:41:25.000Z 292.399993896484375 2021-12-09T09:41:26.000Z 290.600006103515625 2021-12-09T09:41:32.000Z 287.600006103515625 2021-12-09T09:41:38.000Z 286 2021-12-09T09:41:44.000Z 284.399993896484375 2021-12-09T09:41:49.000Z 283.20001220703125 2021-12-09T09:41:52.000Z 281.399993896484375 2021-12-09T09:41:57.000Z 279.20001220703125 2021-12-09T09:42:03.000Z 277.399993896484375 2021-12-09T09:42:07.000Z 275.20001220703125 2021-12-09T09:42:12.000Z 271.600006103515625 2021-12-09T09:42:19.000Z 269.79998779296875 2021-12-09T09:42:25.000Z 269.79998779296875 2021-12-09T09:42:26.000Z 269.600006103515625 2021-12-09T09:42:28.000Z 269.399993896484375 2021-12-09T09:42:32.000Z 276.399993896484375 2021-12-09T09:42:46.000Z 280 2021-12-09T09:42:50.000Z 281.600006103515625 2021-12-09T09:42:52.000Z 282.20001220703125 2021-12-09T09:42:54.000Z 281.399993896484375 2021-12-09T09:43:02.000Z 279.600006103515625 2021-12-09T09:43:09.000Z 286.600006103515625 2021-12-09T09:43:21.000Z 290 2021-12-09T09:43:33.000Z 282.399993896484375 2021-12-09T09:43:46.000Z 280.399993896484375 2021-12-09T09:43:58.000Z 285.20001220703125 2021-12-09T09:44:08.000Z 284.600006103515625 2021-12-09T09:44:10.000Z 279 2021-12-09T09:44:17.000Z 278.20001220703125 2021-12-09T09:44:19.000Z 278.20001220703125 2021-12-09T09:44:21.000Z 279.20001220703125 2021-12-09T09:44:29.000Z 270.600006103515625 2021-12-09T09:44:37.000Z 264.20001220703125 2021-12-09T09:44:45.000Z 263 2021-12-09T09:44:53.000Z 262.79998779296875 2021-12-09T09:45:01.000Z 263.399993896484375 2021-12-09T09:45:07.000Z 263.79998779296875 2021-12-09T09:45:09.000Z 264.20001220703125 2021-12-09T09:45:10.000Z 264.20001220703125 2021-12-09T09:45:11.000Z 264.399993896484375 2021-12-09T09:45:14.000Z 263 2021-12-09T09:45:22.000Z 256.399993896484375 2021-12-09T09:45:29.000Z 246.600006103515625 2021-12-09T09:45:36.000Z 239.1999969482421875 2021-12-09T09:45:43.000Z 232.600006103515625 2021-12-09T09:45:50.000Z 231.1999969482421875 2021-12-09T09:45:57.000Z 231.399993896484375 2021-12-09T09:46:06.000Z 232.1999969482421875 2021-12-09T09:46:08.000Z 235.600006103515625 2021-12-09T09:46:19.000Z 242.600006103515625 2021-12-09T09:46:43.000Z 245.399993896484375 2021-12-09T09:47:10.000Z 245.600006103515625 2021-12-09T09:47:12.000Z 246 2021-12-09T09:47:17.000Z 246.399993896484375 2021-12-09T09:47:29.000Z 248.399993896484375 2021-12-09T09:47:41.000Z 249 2021-12-09T09:47:42.000Z 249.1999969482421875 2021-12-09T09:47:45.000Z 247.600006103515625 2021-12-09T09:47:53.000Z 252 2021-12-09T09:48:02.000Z 256 2021-12-09T09:48:06.000Z 256.600006103515625 2021-12-09T09:48:08.000Z 255.8000030517578125 2021-12-09T09:48:10.000Z 253.399993896484375 2021-12-09T09:48:12.000Z 249.8000030517578125 2021-12-09T09:48:14.000Z 246 2021-12-09T09:48:16.000Z 237 2021-12-09T09:48:21.000Z 234.1999969482421875 2021-12-09T09:48:23.000Z 233 2021-12-09T09:48:25.000Z 232.600006103515625 2021-12-09T09:48:27.000Z 233 2021-12-09T09:48:29.000Z 232.1999969482421875 2021-12-09T09:48:39.000Z 234.600006103515625 2021-12-09T09:48:48.000Z 222 2021-12-09T09:48:57.000Z 209.8000030517578125 2021-12-09T09:49:06.000Z 210.1999969482421875 2021-12-09T09:49:14.000Z 210 2021-12-09T09:49:15.000Z 210.1999969482421875 2021-12-09T09:49:25.000Z 210.600006103515625 2021-12-09T09:49:26.000Z 207.8000030517578125 2021-12-09T09:49:35.000Z 204.1999969482421875 2021-12-09T09:49:43.000Z 202.399993896484375 2021-12-09T09:49:51.000Z 192.600006103515625 2021-12-09T09:50:00.000Z 190.600006103515625 2021-12-09T09:50:02.000Z 190 2021-12-09T09:50:03.000Z 189.8000030517578125 2021-12-09T09:50:04.000Z 190 2021-12-09T09:50:05.000Z 190.399993896484375 2021-12-09T09:50:06.000Z 191.1999969482421875 2021-12-09T09:50:07.000Z 195.1999969482421875 2021-12-09T09:50:11.000Z 195.600006103515625 2021-12-09T09:50:12.000Z 196 2021-12-09T09:50:13.000Z 196 2021-12-09T09:50:14.000Z 195.600006103515625 2021-12-09T09:50:16.000Z 192.399993896484375 2021-12-09T09:50:21.000Z 192.399993896484375 2021-12-09T09:50:26.000Z 188.8000030517578125 2021-12-09T09:50:32.000Z 186 2021-12-09T09:50:34.000Z 183.399993896484375 2021-12-09T09:50:36.000Z 182.600006103515625 2021-12-09T09:50:39.000Z 180.8000030517578125 2021-12-09T09:50:43.000Z 180.8000030517578125 2021-12-09T09:50:45.000Z 177.399993896484375 2021-12-09T09:50:50.000Z 175.600006103515625 2021-12-09T09:50:52.000Z 173.8000030517578125 2021-12-09T09:50:54.000Z 172.600006103515625 2021-12-09T09:50:55.000Z 170.8000030517578125 2021-12-09T09:50:57.000Z 171 2021-12-09T09:51:00.000Z 170.8000030517578125 2021-12-09T09:51:04.000Z 170.600006103515625 2021-12-09T09:51:05.000Z 170.1999969482421875 2021-12-09T09:51:08.000Z 172.399993896484375 2021-12-09T09:51:11.000Z 173.399993896484375 2021-12-09T09:51:13.000Z 173.399993896484375 2021-12-09T09:51:16.000Z 165.399993896484375 2021-12-09T09:51:26.000Z 164.399993896484375 2021-12-09T09:51:27.000Z 163.1999969482421875 2021-12-09T09:51:28.000Z 162 2021-12-09T09:51:29.000Z 159.1999969482421875 2021-12-09T09:51:31.000Z 149.8000030517578125 2021-12-09T09:51:37.000Z 146.399993896484375 2021-12-09T09:51:40.000Z 145.1999969482421875 2021-12-09T09:51:42.000Z 145 2021-12-09T09:51:44.000Z 146 2021-12-09T09:51:46.000Z 148.399993896484375 2021-12-09T09:51:48.000Z 151.600006103515625 2021-12-09T09:51:51.000Z 151.8000030517578125 2021-12-09T09:51:53.000Z 150.600006103515625 2021-12-09T09:51:56.000Z 147 2021-12-09T09:52:04.000Z 144.600006103515625 2021-12-09T09:52:08.000Z 144.1999969482421875 2021-12-09T09:52:10.000Z 141.8000030517578125 2021-12-09T09:52:12.000Z 127 2021-12-09T09:52:22.000Z 125 2021-12-09T09:52:24.000Z 123.8000030517578125 2021-12-09T09:52:26.000Z 123.8000030517578125 2021-12-09T09:52:28.000Z 127.1999969482421875 2021-12-09T09:52:33.000Z 127.1999969482421875 2021-12-09T09:52:35.000Z 126.40000152587890625 2021-12-09T09:52:37.000Z 121 2021-12-09T09:52:42.000Z 120.59999847412109375 2021-12-09T09:52:44.000Z 121 2021-12-09T09:52:46.000Z 122.59999847412109375 2021-12-09T09:52:48.000Z 125.8000030517578125 2021-12-09T09:52:50.000Z 133.1999969482421875 2021-12-09T09:52:58.000Z 133.1999969482421875 2021-12-09T09:53:05.000Z 122 2021-12-09T09:53:16.000Z 111.40000152587890625 2021-12-09T09:53:23.000Z 94.59999847412109375 2021-12-09T09:53:33.000Z 90.8000030517578125 2021-12-09T09:53:42.000Z 91.59999847412109375 2021-12-09T09:53:44.000Z 91.1999969482421875 2021-12-09T09:53:53.000Z 90.1999969482421875 2021-12-09T09:53:57.000Z 88.40000152587890625 2021-12-09T09:53:59.000Z 86.40000152587890625 2021-12-09T09:54:01.000Z 83.59999847412109375 2021-12-09T09:54:03.000Z 80.8000030517578125 2021-12-09T09:54:05.000Z 78.59999847412109375 2021-12-09T09:54:07.000Z 77.40000152587890625 2021-12-09T09:54:09.000Z 77 2021-12-09T09:54:11.000Z 77.40000152587890625 2021-12-09T09:54:13.000Z 78 2021-12-09T09:54:15.000Z 81.1999969482421875 2021-12-09T09:54:20.000Z 80 2021-12-09T09:54:22.000Z 74.40000152587890625 2021-12-09T09:54:33.000Z 68.59999847412109375 2021-12-09T09:54:41.000Z 65.59999847412109375 2021-12-09T09:54:45.000Z 63.40000152587890625 2021-12-09T09:54:48.000Z 58.200000762939453125 2021-12-09T09:54:57.000Z 58.200000762939453125 2021-12-09T09:54:58.000Z 58 2021-12-09T09:55:01.000Z 57.799999237060546875 2021-12-09T09:55:04.000Z 54.40000152587890625 2021-12-09T09:55:12.000Z 50 2021-12-09T09:55:21.000Z 48.40000152587890625 2021-12-09T09:55:25.000Z 46.799999237060546875 2021-12-09T09:55:28.000Z 46.200000762939453125 2021-12-09T09:55:30.000Z 42.59999847412109375 2021-12-09T09:55:38.000Z 42 2021-12-09T09:55:40.000Z 41.799999237060546875 2021-12-09T09:55:41.000Z 41.59999847412109375 2021-12-09T09:55:42.000Z 40.59999847412109375 2021-12-09T09:55:48.000Z 39.59999847412109375 2021-12-09T09:55:57.000Z 36.799999237060546875 2021-12-09T09:56:06.000Z 33.59999847412109375 2021-12-09T09:56:17.000Z 30.799999237060546875 2021-12-09T09:56:37.000Z 27.6000003814697265625 2021-12-09T09:56:52.000Z 24.3999996185302734375 2021-12-09T09:57:06.000Z 21.799999237060546875 2021-12-09T09:57:14.000Z 20.6000003814697265625 2021-12-09T09:57:23.000Z 19.3999996185302734375 2021-12-09T09:57:28.000Z 17.3999996185302734375 2021-12-09T09:57:37.000Z 13.19999980926513671875 2021-12-09T09:57:46.000Z 10.19999980926513671875 2021-12-09T09:57:52.000Z 10 2021-12-09T09:57:53.000Z 8.80000019073486328125 2021-12-09T09:58:03.000Z 9 2021-12-09T09:58:14.000Z 9.80000019073486328125 2021-12-09T09:58:26.000Z 7.400000095367431640625 2021-12-09T09:58:36.000Z 5.19999980926513671875 2021-12-09T09:58:46.000Z 4 2021-12-09T09:58:53.000Z 2.2000000476837158203125 2021-12-09T09:59:03.000Z 1.2000000476837158203125 2021-12-09T09:59:15.000Z 1.2000000476837158203125 2021-12-09T09:59:18.000Z 1.39999997615814208984375 2021-12-09T09:59:22.000Z 1.39999997615814208984375 2021-12-09T09:59:26.000Z 1.7999999523162841796875 2021-12-09T09:59:37.000Z 3 2021-12-09T09:59:42.000Z 5.599999904632568359375 2021-12-09T09:59:54.000Z 8 2021-12-09T10:00:17.000Z 5.599999904632568359375 2021-12-09T10:00:32.000Z 3.7999999523162841796875 2021-12-09T10:00:44.000Z 3 2021-12-09T10:00:52.000Z 3.7999999523162841796875 2021-12-09T10:00:57.000Z 4.599999904632568359375 2021-12-09T10:01:00.000Z 4.400000095367431640625 2021-12-09T10:01:03.000Z 4.599999904632568359375 2021-12-09T10:01:05.000Z 4.80000019073486328125 2021-12-09T10:01:09.000Z 5 2021-12-09T10:01:11.000Z 5.400000095367431640625 2021-12-09T10:01:14.000Z 5.599999904632568359375 2021-12-09T10:01:17.000Z 7.400000095367431640625 2021-12-09T10:01:20.000Z 9.3999996185302734375 2021-12-09T10:01:24.000Z 11.6000003814697265625 2021-12-09T10:01:30.000Z 12.19999980926513671875 2021-12-09T10:01:35.000Z 13 2021-12-09T10:01:41.000Z 13.6000003814697265625 2021-12-09T10:01:48.000Z 14.19999980926513671875 2021-12-09T10:01:55.000Z 14.3999996185302734375 2021-12-09T10:01:56.000Z 14.80000019073486328125 2021-12-09T10:02:02.000Z 15 2021-12-09T10:02:15.000Z 14.6000003814697265625 2021-12-09T10:02:22.000Z 15.3999996185302734375 2021-12-09T10:02:26.000Z 16 2021-12-09T10:02:30.000Z 16.3999996185302734375 2021-12-09T10:02:32.000Z 16.799999237060546875 2021-12-09T10:02:33.000Z 17 2021-12-09T10:02:34.000Z 17.200000762939453125 2021-12-09T10:02:35.000Z 17.3999996185302734375 2021-12-09T10:02:36.000Z 18.200000762939453125 2021-12-09T10:02:39.000Z 18.799999237060546875 2021-12-09T10:02:47.000Z 18.3999996185302734375 2021-12-09T10:02:57.000Z 19 2021-12-09T10:03:11.000Z 19.3999996185302734375 2021-12-09T10:03:17.000Z 19.6000003814697265625 2021-12-09T10:03:18.000Z 19.6000003814697265625 2021-12-09T10:03:21.000Z 19.6000003814697265625 2021-12-09T10:03:23.000Z 19.6000003814697265625 2021-12-09T10:03:24.000Z 19.6000003814697265625 2021-12-09T10:03:26.000Z 19.799999237060546875 2021-12-09T10:03:28.000Z 19.799999237060546875 2021-12-09T10:03:29.000Z 20 2021-12-09T10:03:30.000Z 20.3999996185302734375 2021-12-09T10:03:32.000Z 20.799999237060546875 2021-12-09T10:03:35.000Z 21.6000003814697265625 2021-12-09T10:03:41.000Z 21.799999237060546875 2021-12-09T10:03:42.000Z 22 2021-12-09T10:03:43.000Z 24 2021-12-09T10:04:01.000Z 24.3999996185302734375 2021-12-09T10:04:04.000Z 24.3999996185302734375 2021-12-09T10:04:05.000Z 24.799999237060546875 2021-12-09T10:04:11.000Z 25.200000762939453125 2021-12-09T10:04:13.000Z 25.799999237060546875 2021-12-09T10:04:18.000Z 26 2021-12-09T10:04:20.000Z 26 2021-12-09T10:04:22.000Z 25.6000003814697265625 2021-12-09T10:04:27.000Z 26.200000762939453125 2021-12-09T10:04:37.000Z 26 2021-12-09T10:04:41.000Z 25.799999237060546875 2021-12-09T10:04:46.000Z 25.6000003814697265625 2021-12-09T10:04:49.000Z 25.799999237060546875 2021-12-09T10:04:52.000Z 26 2021-12-09T10:04:58.000Z 26 2021-12-09T10:05:03.000Z 27 2021-12-09T10:05:15.000Z 29 2021-12-09T10:05:28.000Z 30.200000762939453125 2021-12-09T10:05:34.000Z 31.3999996185302734375 2021-12-09T10:05:41.000Z 33.59999847412109375 2021-12-09T10:05:53.000Z 34.200000762939453125 2021-12-09T10:06:08.000Z 34.59999847412109375 2021-12-09T10:06:14.000Z 34.799999237060546875 2021-12-09T10:06:15.000Z 35.40000152587890625 2021-12-09T10:06:24.000Z 36 2021-12-09T10:06:35.000Z 37.59999847412109375 2021-12-09T10:06:55.000Z 37.59999847412109375 2021-12-09T10:06:57.000Z 37.799999237060546875 2021-12-09T10:06:58.000Z 37.799999237060546875 2021-12-09T10:06:59.000Z 37.799999237060546875 2021-12-09T10:07:00.000Z 38 2021-12-09T10:07:01.000Z 38.200000762939453125 2021-12-09T10:07:03.000Z 38.40000152587890625 2021-12-09T10:07:05.000Z 38.59999847412109375 2021-12-09T10:07:07.000Z 38.799999237060546875 2021-12-09T10:07:08.000Z 38.799999237060546875 2021-12-09T10:07:09.000Z 38.799999237060546875 2021-12-09T10:07:10.000Z 39.59999847412109375 2021-12-09T10:07:17.000Z 40.799999237060546875 2021-12-09T10:07:26.000Z 41.799999237060546875 2021-12-09T10:07:33.000Z 42.40000152587890625 2021-12-09T10:07:37.000Z 43 2021-12-09T10:07:42.000Z 44 2021-12-09T10:07:50.000Z 44.59999847412109375 2021-12-09T10:07:55.000Z 45.40000152587890625 2021-12-09T10:08:03.000Z 45.59999847412109375 2021-12-09T10:08:08.000Z 46 2021-12-09T10:08:13.000Z 46.200000762939453125 2021-12-09T10:08:16.000Z 46.200000762939453125 2021-12-09T10:08:17.000Z 46.200000762939453125 2021-12-09T10:08:18.000Z 46.40000152587890625 2021-12-09T10:08:20.000Z 47 2021-12-09T10:08:29.000Z 47 2021-12-09T10:08:31.000Z 47 2021-12-09T10:08:40.000Z 47 2021-12-09T10:08:43.000Z 47 2021-12-09T10:08:44.000Z 47.200000762939453125 2021-12-09T10:08:45.000Z 47.200000762939453125 2021-12-09T10:08:46.000Z 47.40000152587890625 2021-12-09T10:08:47.000Z 47.40000152587890625 2021-12-09T10:08:48.000Z 47.59999847412109375 2021-12-09T10:08:51.000Z 47.799999237060546875 2021-12-09T10:08:52.000Z 48.200000762939453125 2021-12-09T10:08:57.000Z 48.40000152587890625 2021-12-09T10:08:59.000Z 48.59999847412109375 2021-12-09T10:09:01.000Z 48.59999847412109375 2021-12-09T10:09:02.000Z 48.59999847412109375 2021-12-09T10:09:03.000Z 48.799999237060546875 2021-12-09T10:09:04.000Z 49 2021-12-09T10:09:06.000Z 51 2021-12-09T10:09:36.000Z 47.40000152587890625 2021-12-09T10:09:49.000Z 42.799999237060546875 2021-12-09T10:09:59.000Z 41.200000762939453125 2021-12-09T10:10:05.000Z 39 2021-12-09T10:10:15.000Z 38.200000762939453125 2021-12-09T10:10:22.000Z 37.200000762939453125 2021-12-09T10:10:33.000Z 34.799999237060546875 2021-12-09T10:10:47.000Z 36 2021-12-09T10:10:52.000Z 36.799999237060546875 2021-12-09T10:10:59.000Z 37 2021-12-09T10:11:03.000Z 34 2021-12-09T10:11:15.000Z 31 2021-12-09T10:11:24.000Z 26.200000762939453125 2021-12-09T10:11:32.000Z 20.6000003814697265625 2021-12-09T10:11:42.000Z 19.200000762939453125 2021-12-09T10:11:47.000Z 14.6000003814697265625 2021-12-09T10:11:57.000Z 10.6000003814697265625 2021-12-09T10:12:06.000Z 13 2021-12-09T10:12:16.000Z 14 2021-12-09T10:12:21.000Z 14 2021-12-09T10:12:39.000Z 13.80000019073486328125 2021-12-09T10:12:43.000Z 12.3999996185302734375 2021-12-09T10:13:04.000Z 13.6000003814697265625 2021-12-09T10:13:21.000Z 13.80000019073486328125 2021-12-09T10:13:38.000Z 11.80000019073486328125 2021-12-09T10:13:53.000Z 9.19999980926513671875 2021-12-09T10:14:01.000Z 5.400000095367431640625 2021-12-09T10:14:10.000Z 4 2021-12-09T10:14:20.000Z 3 2021-12-09T10:14:36.000Z 3.2000000476837158203125 2021-12-09T10:14:54.000Z 3.599999904632568359375 2021-12-09T10:15:10.000Z 4.19999980926513671875 2021-12-09T10:15:25.000Z 4.80000019073486328125 2021-12-09T10:15:40.000Z 4.80000019073486328125 2021-12-09T10:15:55.000Z 3.2000000476837158203125 2021-12-09T10:16:10.000Z 2.7999999523162841796875 2021-12-09T10:16:26.000Z 3 2021-12-09T10:16:27.000Z 7.599999904632568359375 2021-12-09T10:16:43.000Z 8.80000019073486328125 2021-12-09T10:16:54.000Z 9.19999980926513671875 2021-12-09T10:17:02.000Z 9.6000003814697265625 2021-12-09T10:17:08.000Z 11 2021-12-09T10:17:31.000Z 11.19999980926513671875 2021-12-09T10:17:44.000Z 11.19999980926513671875 2021-12-09T10:17:55.000Z 11.19999980926513671875 2021-12-09T10:17:57.000Z 11 2021-12-09T10:18:00.000Z 9.3999996185302734375 2021-12-09T10:18:15.000Z 8.19999980926513671875 2021-12-09T10:18:21.000Z 7.80000019073486328125 2021-12-09T10:18:23.000Z 7.19999980926513671875 2021-12-09T10:18:26.000Z 6.80000019073486328125 2021-12-09T10:18:29.000Z 6.400000095367431640625 2021-12-09T10:18:33.000Z 6 2021-12-09T10:18:36.000Z 5.599999904632568359375 2021-12-09T10:18:40.000Z 5.400000095367431640625 2021-12-09T10:18:43.000Z 5.400000095367431640625 2021-12-09T10:18:47.000Z 5.400000095367431640625 2021-12-09T10:18:53.000Z 5.19999980926513671875 2021-12-09T10:18:57.000Z 5.400000095367431640625 2021-12-09T10:18:59.000Z 5.400000095367431640625 2021-12-09T10:19:00.000Z 5.599999904632568359375 2021-12-09T10:19:01.000Z 5.599999904632568359375 2021-12-09T10:19:02.000Z 5.599999904632568359375 2021-12-09T10:19:03.000Z 5.599999904632568359375 2021-12-09T10:19:04.000Z 5.599999904632568359375 2021-12-09T10:19:05.000Z 5.80000019073486328125 2021-12-09T10:19:10.000Z 6 2021-12-09T10:19:11.000Z 6.19999980926513671875 2021-12-09T10:19:15.000Z 6.19999980926513671875 2021-12-09T10:19:21.000Z 6.19999980926513671875 2021-12-09T10:19:23.000Z 6.19999980926513671875 2021-12-09T10:19:27.000Z 6.19999980926513671875 2021-12-09T10:19:31.000Z 6.19999980926513671875 2021-12-09T10:19:34.000Z 6.19999980926513671875 2021-12-09T10:19:41.000Z 6.400000095367431640625 2021-12-09T10:19:45.000Z 6.400000095367431640625 2021-12-09T10:19:46.000Z 6.400000095367431640625 2021-12-09T10:19:47.000Z 6.400000095367431640625 2021-12-09T10:19:50.000Z 6.400000095367431640625 2021-12-09T10:19:52.000Z 6.400000095367431640625 2021-12-09T10:19:54.000Z 6.599999904632568359375 2021-12-09T10:19:56.000Z 6.599999904632568359375 2021-12-09T10:20:00.000Z 6.599999904632568359375 2021-12-09T10:20:02.000Z 6.80000019073486328125 2021-12-09T10:20:07.000Z 7.19999980926513671875 2021-12-09T10:20:17.000Z 7.80000019073486328125 2021-12-09T10:20:26.000Z 9.19999980926513671875 2021-12-09T10:21:02.000Z 9.19999980926513671875 2021-12-09T10:21:24.000Z 9.19999980926513671875 2021-12-09T10:21:27.000Z 9.19999980926513671875 2021-12-09T10:21:29.000Z 9.19999980926513671875 2021-12-09T10:21:30.000Z 9.19999980926513671875 2021-12-09T10:21:31.000Z 9.19999980926513671875 2021-12-09T10:21:36.000Z 9 2021-12-09T10:21:55.000Z 9 2021-12-09T11:50:01.000Z 8.19999980926513671875 2021-12-09T11:50:25.000Z 8.19999980926513671875 2021-12-09T11:50:48.000Z 8.3999996185302734375 2021-12-09T11:51:05.000Z 8.19999980926513671875 2021-12-09T11:51:34.000Z 8.19999980926513671875 2021-12-09T11:52:18.000Z 8.3999996185302734375 2021-12-09T11:53:36.000Z 8.3999996185302734375 2021-12-09T11:53:37.000Z 8.3999996185302734375 2021-12-09T11:53:38.000Z 8.3999996185302734375 2021-12-09T11:53:39.000Z 8.3999996185302734375 2021-12-09T11:53:40.000Z 8.3999996185302734375 2021-12-09T11:53:43.000Z 8.19999980926513671875 2021-12-09T11:53:50.000Z 8 2021-12-09T11:53:53.000Z 8 2021-12-09T11:53:56.000Z 8 2021-12-09T11:53:59.000Z 8 2021-12-09T11:54:02.000Z 8 2021-12-09T11:54:06.000Z 8 2021-12-09T11:54:09.000Z 8.19999980926513671875 2021-12-09T11:54:15.000Z 8.6000003814697265625 2021-12-09T11:54:24.000Z 8.80000019073486328125 2021-12-09T11:54:32.000Z 8.3999996185302734375 2021-12-09T11:55:58.000Z 8.3999996185302734375 2021-12-09T11:55:59.000Z 8.6000003814697265625 2021-12-09T11:56:18.000Z 8.6000003814697265625 2021-12-09T11:56:19.000Z 8.6000003814697265625 2021-12-09T11:56:20.000Z 8.6000003814697265625 2021-12-09T11:56:21.000Z 8.6000003814697265625 2021-12-09T11:56:29.000Z 8.6000003814697265625 2021-12-09T11:56:35.000Z 8.6000003814697265625 2021-12-09T11:56:42.000Z 8.6000003814697265625 2021-12-09T11:57:14.000Z 8.3999996185302734375 2021-12-09T11:57:33.000Z 8.3999996185302734375 2021-12-09T11:57:44.000Z 8.3999996185302734375 2021-12-09T11:57:58.000Z 8.3999996185302734375 2021-12-09T11:58:05.000Z 8.3999996185302734375 2021-12-09T11:58:07.000Z 8.3999996185302734375 2021-12-09T11:58:09.000Z 8.19999980926513671875 2021-12-09T11:58:16.000Z 8.19999980926513671875 2021-12-09T11:58:19.000Z 8.19999980926513671875 2021-12-09T11:58:24.000Z 8 2021-12-09T11:58:26.000Z 8 2021-12-09T12:00:18.000Z 8 2021-12-09T12:00:28.000Z 7.80000019073486328125 2021-12-09T12:00:33.000Z 8 2021-12-09T12:00:43.000Z 8 2021-12-09T12:00:58.000Z 8 2021-12-09T12:01:08.000Z 8.19999980926513671875 2021-12-09T12:01:10.000Z 8.3999996185302734375 2021-12-09T12:01:14.000Z 8.80000019073486328125 2021-12-09T12:01:21.000Z 11.19999980926513671875 2021-12-09T12:01:45.000Z 11.6000003814697265625 2021-12-09T12:01:47.000Z 12.3999996185302734375 2021-12-09T12:01:55.000Z 12.80000019073486328125 2021-12-09T12:01:59.000Z 13 2021-12-09T12:02:01.000Z 13.19999980926513671875 2021-12-09T12:02:03.000Z 13.6000003814697265625 2021-12-09T12:02:06.000Z 13.80000019073486328125 2021-12-09T12:02:07.000Z 13.80000019073486328125 2021-12-09T12:02:08.000Z 14.6000003814697265625 2021-12-09T12:02:12.000Z 15 2021-12-09T12:02:14.000Z 15.19999980926513671875 2021-12-09T12:02:17.000Z 15.3999996185302734375 2021-12-09T12:02:18.000Z 15.6000003814697265625 2021-12-09T12:02:21.000Z 16 2021-12-09T12:02:23.000Z 16.6000003814697265625 2021-12-09T12:02:25.000Z 17.200000762939453125 2021-12-09T12:02:28.000Z 17.6000003814697265625 2021-12-09T12:02:31.000Z 17.799999237060546875 2021-12-09T12:02:32.000Z 18 2021-12-09T12:02:33.000Z 18 2021-12-09T12:02:34.000Z 18.200000762939453125 2021-12-09T12:02:35.000Z 18.3999996185302734375 2021-12-09T12:02:36.000Z 19.3999996185302734375 2021-12-09T12:02:44.000Z 23.200000762939453125 2021-12-09T12:02:56.000Z 23.6000003814697265625 2021-12-09T12:02:57.000Z 23.799999237060546875 2021-12-09T12:02:58.000Z 24 2021-12-09T12:02:59.000Z 24.3999996185302734375 2021-12-09T12:03:00.000Z 24.6000003814697265625 2021-12-09T12:03:02.000Z 25 2021-12-09T12:03:12.000Z 25 2021-12-09T12:03:15.000Z 24.799999237060546875 2021-12-09T12:03:17.000Z 24.799999237060546875 2021-12-09T12:03:18.000Z 24.3999996185302734375 2021-12-09T12:03:20.000Z 24.3999996185302734375 2021-12-09T12:03:21.000Z 24.200000762939453125 2021-12-09T12:03:22.000Z 24.200000762939453125 2021-12-09T12:03:23.000Z 22 2021-12-09T12:03:41.000Z 22.200000762939453125 2021-12-09T12:03:45.000Z 22.200000762939453125 2021-12-09T12:03:53.000Z 22.3999996185302734375 2021-12-09T12:04:01.000Z 22.3999996185302734375 2021-12-09T12:04:09.000Z 22.3999996185302734375 2021-12-09T12:04:32.000Z 22.3999996185302734375 2021-12-09T12:04:39.000Z 22.200000762939453125 2021-12-09T12:04:58.000Z 22.200000762939453125 2021-12-09T12:05:04.000Z 22.200000762939453125 2021-12-09T12:05:17.000Z 22 2021-12-09T12:05:27.000Z 22 2021-12-09T12:05:29.000Z 22 2021-12-09T12:05:31.000Z 22 2021-12-09T12:05:33.000Z 21.799999237060546875 2021-12-09T12:05:36.000Z 21.799999237060546875 2021-12-09T12:05:40.000Z 21.799999237060546875 2021-12-09T12:05:42.000Z 22.799999237060546875 2021-12-09T12:06:13.000Z 24.3999996185302734375 2021-12-09T12:06:34.000Z 23.799999237060546875 2021-12-09T12:06:44.000Z 23.200000762939453125 2021-12-09T12:06:47.000Z 23.200000762939453125 2021-12-09T12:06:48.000Z 23 2021-12-09T12:06:50.000Z 23 2021-12-09T12:06:54.000Z 23 2021-12-09T12:06:55.000Z 23.200000762939453125 2021-12-09T12:06:56.000Z 23.200000762939453125 2021-12-09T12:06:58.000Z 23.200000762939453125 2021-12-09T12:07:00.000Z 23.200000762939453125 2021-12-09T12:07:02.000Z 23.3999996185302734375 2021-12-09T12:07:06.000Z 23.3999996185302734375 2021-12-09T12:07:07.000Z 23.6000003814697265625 2021-12-09T12:07:18.000Z 24 2021-12-09T12:07:32.000Z 23.799999237060546875 2021-12-09T12:07:33.000Z 23.3999996185302734375 2021-12-09T12:07:37.000Z 23.200000762939453125 2021-12-09T12:07:38.000Z 23 2021-12-09T12:07:40.000Z 23 2021-12-09T12:07:41.000Z 23 2021-12-09T12:07:46.000Z 23 2021-12-09T12:07:51.000Z 23 2021-12-09T12:07:59.000Z 22.200000762939453125 2021-12-09T12:08:07.000Z 19 2021-12-09T12:08:27.000Z 17.200000762939453125 2021-12-09T12:08:49.000Z 14.6000003814697265625 2021-12-09T12:09:03.000Z 13.6000003814697265625 2021-12-09T12:09:15.000Z 12.3999996185302734375 2021-12-09T12:09:26.000Z 12 2021-12-09T12:09:31.000Z 11.80000019073486328125 2021-12-09T12:09:37.000Z 12.19999980926513671875 2021-12-09T12:09:41.000Z 12.80000019073486328125 2021-12-09T12:09:50.000Z 13 2021-12-09T12:09:56.000Z 12.80000019073486328125 2021-12-09T12:10:00.000Z 12.3999996185302734375 2021-12-09T12:10:04.000Z 12.19999980926513671875 2021-12-09T12:10:09.000Z 12 2021-12-09T12:10:12.000Z 11.80000019073486328125 2021-12-09T12:10:13.000Z 11.80000019073486328125 2021-12-09T12:10:14.000Z 11.6000003814697265625 2021-12-09T12:10:16.000Z 12 2021-12-09T12:10:19.000Z 12.6000003814697265625 2021-12-09T12:10:24.000Z 13 2021-12-09T12:10:26.000Z 14.19999980926513671875 2021-12-09T12:10:34.000Z 14.6000003814697265625 2021-12-09T12:10:38.000Z 15 2021-12-09T12:10:45.000Z 15.19999980926513671875 2021-12-09T12:10:53.000Z 15.3999996185302734375 2021-12-09T12:11:04.000Z 15.6000003814697265625 2021-12-09T12:11:11.000Z 15.80000019073486328125 2021-12-09T12:11:29.000Z 15.6000003814697265625 2021-12-09T12:11:30.000Z 15.3999996185302734375 2021-12-09T12:11:32.000Z 15.3999996185302734375 2021-12-09T12:11:33.000Z 15.19999980926513671875 2021-12-09T12:11:35.000Z 15 2021-12-09T12:11:40.000Z 14.3999996185302734375 2021-12-09T12:11:48.000Z 14.19999980926513671875 2021-12-09T12:11:51.000Z 13.80000019073486328125 2021-12-09T12:11:55.000Z 13.6000003814697265625 2021-12-09T12:11:56.000Z 13.3999996185302734375 2021-12-09T12:12:01.000Z 13.19999980926513671875 2021-12-09T12:12:03.000Z 13.3999996185302734375 2021-12-09T12:12:04.000Z 13.6000003814697265625 2021-12-09T12:12:06.000Z 13.80000019073486328125 2021-12-09T12:12:09.000Z 13.80000019073486328125 2021-12-09T12:12:13.000Z 13.19999980926513671875 2021-12-09T12:12:16.000Z 12.80000019073486328125 2021-12-09T12:12:18.000Z 12.6000003814697265625 2021-12-09T12:12:19.000Z 12.19999980926513671875 2021-12-09T12:12:21.000Z 12 2021-12-09T12:12:23.000Z 10.6000003814697265625 2021-12-09T12:12:34.000Z 10 2021-12-09T12:12:42.000Z 9.80000019073486328125 2021-12-09T12:12:43.000Z 9.19999980926513671875 2021-12-09T12:12:48.000Z 8.80000019073486328125 2021-12-09T12:12:52.000Z 8.80000019073486328125 2021-12-09T12:12:55.000Z 8.80000019073486328125 2021-12-09T12:12:56.000Z 8.80000019073486328125 2021-12-09T12:12:57.000Z 9 2021-12-09T12:13:08.000Z 10.19999980926513671875 2021-12-09T12:13:19.000Z 10.3999996185302734375 2021-12-09T12:13:20.000Z 10.3999996185302734375 2021-12-09T12:13:21.000Z 10.6000003814697265625 2021-12-09T12:13:22.000Z 10.6000003814697265625 2021-12-09T12:13:23.000Z 11 2021-12-09T12:13:26.000Z 11.19999980926513671875 2021-12-09T12:13:28.000Z 11.19999980926513671875 2021-12-09T12:13:29.000Z 11.3999996185302734375 2021-12-09T12:13:30.000Z 11.3999996185302734375 2021-12-09T12:13:31.000Z 11.3999996185302734375 2021-12-09T12:13:32.000Z 11.6000003814697265625 2021-12-09T12:13:33.000Z 12 2021-12-09T12:13:35.000Z 13.3999996185302734375 2021-12-09T12:13:42.000Z 14.3999996185302734375 2021-12-09T12:13:47.000Z 15.80000019073486328125 2021-12-09T12:13:55.000Z 16.799999237060546875 2021-12-09T12:14:00.000Z 17.799999237060546875 2021-12-09T12:14:06.000Z 18.3999996185302734375 2021-12-09T12:14:11.000Z 18.200000762939453125 2021-12-09T12:14:16.000Z 17.799999237060546875 2021-12-09T12:14:23.000Z 16.6000003814697265625 2021-12-09T12:14:31.000Z 15 2021-12-09T12:14:40.000Z 13.19999980926513671875 2021-12-09T12:14:49.000Z 12.19999980926513671875 2021-12-09T12:14:58.000Z 12 2021-12-09T12:15:01.000Z 12 2021-12-09T12:15:03.000Z 12 2021-12-09T12:15:05.000Z 11.80000019073486328125 2021-12-09T12:15:07.000Z 11.80000019073486328125 2021-12-09T12:15:09.000Z 11.80000019073486328125 2021-12-09T12:15:10.000Z 11.80000019073486328125 2021-12-09T12:15:12.000Z 11.80000019073486328125 2021-12-09T12:15:17.000Z 11.3999996185302734375 2021-12-09T12:15:28.000Z 11.3999996185302734375 2021-12-09T12:15:30.000Z 11.6000003814697265625 2021-12-09T12:15:34.000Z 12.19999980926513671875 2021-12-09T12:15:38.000Z 12.3999996185302734375 2021-12-09T12:15:40.000Z 12.80000019073486328125 2021-12-09T12:15:47.000Z 13.3999996185302734375 2021-12-09T12:15:51.000Z 13.6000003814697265625 2021-12-09T12:15:53.000Z 15 2021-12-09T12:16:00.000Z 16.799999237060546875 2021-12-09T12:16:08.000Z 17 2021-12-09T12:16:09.000Z 17.799999237060546875 2021-12-09T12:16:17.000Z 17.799999237060546875 2021-12-09T12:16:18.000Z 21 2021-12-09T12:16:30.000Z 23 2021-12-09T12:16:38.000Z 23.3999996185302734375 2021-12-09T12:16:41.000Z 23.3999996185302734375 2021-12-09T12:16:46.000Z 23.3999996185302734375 2021-12-09T12:16:48.000Z 23.6000003814697265625 2021-12-09T12:17:01.000Z 22.6000003814697265625 2021-12-09T12:17:05.000Z 21.6000003814697265625 2021-12-09T12:17:08.000Z 21 2021-12-09T12:17:13.000Z 21 2021-12-09T12:17:17.000Z 21 2021-12-09T12:17:25.000Z 21.200000762939453125 2021-12-09T12:17:30.000Z 21.200000762939453125 2021-12-09T12:17:38.000Z 20.200000762939453125 2021-12-09T12:17:47.000Z 17.200000762939453125 2021-12-09T12:18:00.000Z 16 2021-12-09T12:18:12.000Z 14.80000019073486328125 2021-12-09T12:18:23.000Z 13.80000019073486328125 2021-12-09T12:18:32.000Z 13.3999996185302734375 2021-12-09T12:18:37.000Z 13.19999980926513671875 2021-12-09T12:18:38.000Z 13.19999980926513671875 2021-12-09T12:18:39.000Z 13.6000003814697265625 2021-12-09T12:18:42.000Z 14.19999980926513671875 2021-12-09T12:18:50.000Z 14.19999980926513671875 2021-12-09T12:18:51.000Z 14.3999996185302734375 2021-12-09T12:18:52.000Z 14.80000019073486328125 2021-12-09T12:18:57.000Z 16 2021-12-09T12:19:09.000Z 16 2021-12-09T12:19:10.000Z 16.3999996185302734375 2021-12-09T12:19:12.000Z 16.6000003814697265625 2021-12-09T12:19:14.000Z 17 2021-12-09T12:19:18.000Z 17 2021-12-09T12:19:21.000Z 17 2021-12-09T12:19:25.000Z 17 2021-12-09T12:19:27.000Z 17 2021-12-09T12:19:33.000Z 17.6000003814697265625 2021-12-09T12:19:42.000Z 17.799999237060546875 2021-12-09T12:19:46.000Z 18.200000762939453125 2021-12-09T12:19:54.000Z 19.3999996185302734375 2021-12-09T12:20:10.000Z 19.6000003814697265625 2021-12-09T12:20:12.000Z 19.6000003814697265625 2021-12-09T12:20:13.000Z 19.6000003814697265625 2021-12-09T12:20:14.000Z 19.6000003814697265625 2021-12-09T12:20:16.000Z 19.799999237060546875 2021-12-09T12:20:17.000Z 19.799999237060546875 2021-12-09T12:20:18.000Z 19.200000762939453125 2021-12-09T12:20:25.000Z 17.3999996185302734375 2021-12-09T12:20:32.000Z 17.3999996185302734375 2021-12-09T12:20:37.000Z 17.6000003814697265625 2021-12-09T12:20:40.000Z 17 2021-12-09T12:20:44.000Z 17 2021-12-09T12:20:47.000Z 17.3999996185302734375 2021-12-09T12:20:53.000Z 17.6000003814697265625 2021-12-09T12:20:56.000Z 18 2021-12-09T12:20:59.000Z 20.200000762939453125 2021-12-09T12:21:17.000Z 20.3999996185302734375 2021-12-09T12:21:18.000Z 20.799999237060546875 2021-12-09T12:21:20.000Z 21 2021-12-09T12:21:21.000Z 21 2021-12-09T12:21:22.000Z 21.799999237060546875 2021-12-09T12:21:26.000Z 22.200000762939453125 2021-12-09T12:21:29.000Z 23 2021-12-09T12:21:32.000Z 24.3999996185302734375 2021-12-09T12:21:37.000Z 24.799999237060546875 2021-12-09T12:21:39.000Z 25.6000003814697265625 2021-12-09T12:21:42.000Z 26.200000762939453125 2021-12-09T12:21:45.000Z 27.200000762939453125 2021-12-09T12:21:51.000Z 27.6000003814697265625 2021-12-09T12:21:55.000Z 27.799999237060546875 2021-12-09T12:21:59.000Z 28 2021-12-09T12:22:01.000Z 28.3999996185302734375 2021-12-09T12:22:25.000Z 28.6000003814697265625 2021-12-09T12:22:30.000Z 28.6000003814697265625 2021-12-09T12:22:35.000Z 28.6000003814697265625 2021-12-09T12:22:46.000Z 28.6000003814697265625 2021-12-09T12:22:49.000Z 28.799999237060546875 2021-12-09T12:22:50.000Z 28.799999237060546875 2021-12-09T12:22:51.000Z 28.799999237060546875 2021-12-09T12:22:52.000Z 29 2021-12-09T12:22:53.000Z 29 2021-12-09T12:22:54.000Z 29.6000003814697265625 2021-12-09T12:23:02.000Z 29.6000003814697265625 2021-12-09T12:23:03.000Z 30 2021-12-09T12:23:05.000Z 31.799999237060546875 2021-12-09T12:23:13.000Z 32.799999237060546875 2021-12-09T12:23:18.000Z 32.200000762939453125 2021-12-09T12:23:22.000Z 32.40000152587890625 2021-12-09T12:23:26.000Z 32.799999237060546875 2021-12-09T12:23:30.000Z 33.59999847412109375 2021-12-09T12:23:36.000Z 33.59999847412109375 2021-12-09T12:23:41.000Z 32 2021-12-09T12:23:47.000Z 31.6000003814697265625 2021-12-09T12:23:57.000Z 30.799999237060546875 2021-12-09T12:24:05.000Z 29.3999996185302734375 2021-12-09T12:24:12.000Z 29.3999996185302734375 2021-12-09T12:24:15.000Z 29.200000762939453125 2021-12-09T12:24:25.000Z 27.799999237060546875 2021-12-09T12:24:38.000Z 27 2021-12-09T12:24:43.000Z 27 2021-12-09T12:24:44.000Z 26.799999237060546875 2021-12-09T12:24:45.000Z 26.6000003814697265625 2021-12-09T12:24:46.000Z 26.3999996185302734375 2021-12-09T12:24:47.000Z 26.3999996185302734375 2021-12-09T12:24:48.000Z 26.3999996185302734375 2021-12-09T12:24:49.000Z 26.6000003814697265625 2021-12-09T12:24:50.000Z 26.799999237060546875 2021-12-09T12:24:51.000Z 27 2021-12-09T12:24:52.000Z 27.3999996185302734375 2021-12-09T12:24:54.000Z 27.6000003814697265625 2021-12-09T12:24:55.000Z 28 2021-12-09T12:24:57.000Z 28.3999996185302734375 2021-12-09T12:25:00.000Z 28.799999237060546875 2021-12-09T12:25:01.000Z 28.799999237060546875 2021-12-09T12:25:02.000Z 29.3999996185302734375 2021-12-09T12:25:05.000Z 31 2021-12-09T12:25:14.000Z 31.6000003814697265625 2021-12-09T12:25:18.000Z 32.200000762939453125 2021-12-09T12:25:22.000Z 33.40000152587890625 2021-12-09T12:25:30.000Z 33.799999237060546875 2021-12-09T12:25:33.000Z 34 2021-12-09T12:25:35.000Z 34.799999237060546875 2021-12-09T12:25:42.000Z 32 2021-12-09T12:25:58.000Z 31 2021-12-09T12:26:09.000Z 30.6000003814697265625 2021-12-09T12:26:16.000Z 30.799999237060546875 2021-12-09T12:26:24.000Z 30.799999237060546875 2021-12-09T12:26:39.000Z 33.40000152587890625 2021-12-09T12:26:55.000Z 35.40000152587890625 2021-12-09T12:27:12.000Z 36.799999237060546875 2021-12-09T12:27:33.000Z 36.40000152587890625 2021-12-09T12:27:49.000Z 36 2021-12-09T12:27:58.000Z 36.799999237060546875 2021-12-09T12:28:11.000Z 40 2021-12-09T12:28:24.000Z 40.59999847412109375 2021-12-09T12:28:26.000Z 40.799999237060546875 2021-12-09T12:28:27.000Z 41 2021-12-09T12:28:28.000Z 41.59999847412109375 2021-12-09T12:28:30.000Z 42 2021-12-09T12:28:32.000Z 42.40000152587890625 2021-12-09T12:28:34.000Z 42.799999237060546875 2021-12-09T12:28:36.000Z 43.59999847412109375 2021-12-09T12:28:39.000Z 44.200000762939453125 2021-12-09T12:28:53.000Z 45.799999237060546875 2021-12-09T12:29:07.000Z 49.40000152587890625 2021-12-09T12:29:24.000Z 51.40000152587890625 2021-12-09T12:29:44.000Z 51.799999237060546875 2021-12-09T12:29:55.000Z 55.40000152587890625 2021-12-09T12:30:05.000Z 62.200000762939453125 2021-12-09T12:30:21.000Z 59.799999237060546875 2021-12-09T12:30:38.000Z 55.59999847412109375 2021-12-09T12:30:59.000Z 55 2021-12-09T12:31:27.000Z 56.59999847412109375 2021-12-09T12:31:38.000Z 57.799999237060546875 2021-12-09T12:31:45.000Z 57.799999237060546875 2021-12-09T12:31:51.000Z 57.799999237060546875 2021-12-09T12:31:53.000Z 57.59999847412109375 2021-12-09T12:31:55.000Z 58 2021-12-09T12:31:58.000Z 60.200000762939453125 2021-12-09T12:32:05.000Z 61.40000152587890625 2021-12-09T12:32:08.000Z 61.799999237060546875 2021-12-09T12:32:09.000Z 62.200000762939453125 2021-12-09T12:32:10.000Z 65.59999847412109375 2021-12-09T12:32:19.000Z 65.8000030517578125 2021-12-09T12:32:24.000Z 66.40000152587890625 2021-12-09T12:32:30.000Z 68 2021-12-09T12:32:34.000Z 69.40000152587890625 2021-12-09T12:32:38.000Z 72.8000030517578125 2021-12-09T12:32:46.000Z 73.8000030517578125 2021-12-09T12:32:48.000Z 74.40000152587890625 2021-12-09T12:32:49.000Z 74.8000030517578125 2021-12-09T12:32:50.000Z 76.40000152587890625 2021-12-09T12:32:54.000Z 76.8000030517578125 2021-12-09T12:32:55.000Z 77.59999847412109375 2021-12-09T12:33:01.000Z 77.1999969482421875 2021-12-09T12:33:08.000Z 77 2021-12-09T12:33:09.000Z 76.1999969482421875 2021-12-09T12:33:12.000Z 75.59999847412109375 2021-12-09T12:33:14.000Z 75.1999969482421875 2021-12-09T12:33:15.000Z 75 2021-12-09T12:33:16.000Z 75.1999969482421875 2021-12-09T12:33:17.000Z 75.40000152587890625 2021-12-09T12:33:18.000Z 75.8000030517578125 2021-12-09T12:33:20.000Z 76.8000030517578125 2021-12-09T12:33:29.000Z 77.1999969482421875 2021-12-09T12:33:32.000Z 77.1999969482421875 2021-12-09T12:33:33.000Z 78 2021-12-09T12:33:37.000Z 79.59999847412109375 2021-12-09T12:33:46.000Z 82.40000152587890625 2021-12-09T12:33:56.000Z 82.59999847412109375 2021-12-09T12:33:57.000Z 83 2021-12-09T12:33:58.000Z 83.8000030517578125 2021-12-09T12:34:00.000Z 85.8000030517578125 2021-12-09T12:34:06.000Z 89.8000030517578125 2021-12-09T12:34:24.000Z 90 2021-12-09T12:34:25.000Z 90 2021-12-09T12:34:30.000Z 83.8000030517578125 2021-12-09T12:35:00.000Z 88.1999969482421875 2021-12-09T12:35:27.000Z 90 2021-12-09T12:35:36.000Z 93.40000152587890625 2021-12-09T12:35:53.000Z 94.59999847412109375 2021-12-09T12:35:59.000Z 97 2021-12-09T12:36:12.000Z 102.59999847412109375 2021-12-09T12:36:41.000Z 110.59999847412109375 2021-12-09T12:37:08.000Z 114.40000152587890625 2021-12-09T12:37:28.000Z 114.59999847412109375 2021-12-09T12:37:29.000Z 114.8000030517578125 2021-12-09T12:37:31.000Z 115 2021-12-09T12:37:33.000Z 116.8000030517578125 2021-12-09T12:37:43.000Z 117 2021-12-09T12:37:44.000Z 118.8000030517578125 2021-12-09T12:37:53.000Z 118.40000152587890625 2021-12-09T12:37:59.000Z 117.59999847412109375 2021-12-09T12:38:04.000Z 117.1999969482421875 2021-12-09T12:38:08.000Z 117 2021-12-09T12:38:11.000Z 115.40000152587890625 2021-12-09T12:38:27.000Z 114.8000030517578125 2021-12-09T12:38:35.000Z 117 2021-12-09T12:38:42.000Z 119.40000152587890625 2021-12-09T12:38:50.000Z 120.59999847412109375 2021-12-09T12:38:54.000Z 121 2021-12-09T12:38:55.000Z 122 2021-12-09T12:39:17.000Z 121.1999969482421875 2021-12-09T12:39:21.000Z 120.8000030517578125 2021-12-09T12:39:23.000Z 123.40000152587890625 2021-12-09T12:39:28.000Z 116 2021-12-09T12:39:47.000Z 114.59999847412109375 2021-12-09T12:39:50.000Z 114.40000152587890625 2021-12-09T12:40:00.000Z 115.59999847412109375 2021-12-09T12:40:03.000Z 115.8000030517578125 2021-12-09T12:40:07.000Z 117.59999847412109375 2021-12-09T12:40:14.000Z 118.8000030517578125 2021-12-09T12:40:17.000Z 119.1999969482421875 2021-12-09T12:40:18.000Z 120.59999847412109375 2021-12-09T12:40:26.000Z 120.59999847412109375 2021-12-09T12:40:27.000Z 120.59999847412109375 2021-12-09T12:40:28.000Z 120.59999847412109375 2021-12-09T12:40:29.000Z 120.59999847412109375 2021-12-09T12:40:30.000Z 121.1999969482421875 2021-12-09T12:40:35.000Z 121.1999969482421875 2021-12-09T12:40:36.000Z 121 2021-12-09T12:40:38.000Z 119.8000030517578125 2021-12-09T12:40:43.000Z 118.40000152587890625 2021-12-09T12:40:53.000Z 117.8000030517578125 2021-12-09T12:41:01.000Z 117.8000030517578125 2021-12-09T12:41:03.000Z 118.1999969482421875 2021-12-09T12:41:18.000Z 119.40000152587890625 2021-12-09T12:41:30.000Z 119 2021-12-09T12:41:36.000Z 119.40000152587890625 2021-12-09T12:41:45.000Z 120.8000030517578125 2021-12-09T12:41:55.000Z 119.1999969482421875 2021-12-09T12:42:09.000Z 119.40000152587890625 2021-12-09T12:42:14.000Z 119.8000030517578125 2021-12-09T12:42:21.000Z 119.8000030517578125 2021-12-09T12:42:25.000Z 121.1999969482421875 2021-12-09T12:42:33.000Z 123 2021-12-09T12:42:45.000Z 121.8000030517578125 2021-12-09T12:42:57.000Z 120.8000030517578125 2021-12-09T12:43:03.000Z 120.40000152587890625 2021-12-09T12:43:05.000Z 122.1999969482421875 2021-12-09T12:43:17.000Z 124.40000152587890625 2021-12-09T12:43:23.000Z 124.8000030517578125 2021-12-09T12:43:24.000Z 125 2021-12-09T12:43:25.000Z 125.40000152587890625 2021-12-09T12:43:27.000Z 125.1999969482421875 2021-12-09T12:43:35.000Z 126 2021-12-09T12:43:41.000Z 126.8000030517578125 2021-12-09T12:43:47.000Z 128.1999969482421875 2021-12-09T12:43:55.000Z 128.399993896484375 2021-12-09T12:43:59.000Z 128.399993896484375 2021-12-09T12:44:01.000Z 128.399993896484375 2021-12-09T12:44:06.000Z 129.8000030517578125 2021-12-09T12:44:26.000Z 132.8000030517578125 2021-12-09T12:44:38.000Z 131.600006103515625 2021-12-09T12:44:44.000Z 130.600006103515625 2021-12-09T12:44:49.000Z 130.399993896484375 2021-12-09T12:44:52.000Z 136 2021-12-09T12:45:02.000Z 136.600006103515625 2021-12-09T12:45:04.000Z 137 2021-12-09T12:45:05.000Z 137.600006103515625 2021-12-09T12:45:06.000Z 139.600006103515625 2021-12-09T12:45:16.000Z 141.8000030517578125 2021-12-09T12:45:28.000Z 142.1999969482421875 2021-12-09T12:45:36.000Z 143.1999969482421875 2021-12-09T12:46:03.000Z 144 2021-12-09T12:46:07.000Z 147.8000030517578125 2021-12-09T12:46:32.000Z 149.600006103515625 2021-12-09T12:46:42.000Z 149.600006103515625 2021-12-09T12:46:47.000Z 147.600006103515625 2021-12-09T12:46:58.000Z 148.399993896484375 2021-12-09T12:47:00.000Z 149.600006103515625 2021-12-09T12:47:11.000Z 154.1999969482421875 2021-12-09T12:47:46.000Z 154.1999969482421875 2021-12-09T12:47:48.000Z 154.600006103515625 2021-12-09T12:47:51.000Z 154.8000030517578125 2021-12-09T12:47:53.000Z 156.8000030517578125 2021-12-09T12:48:10.000Z 157 2021-12-09T12:48:11.000Z 160.1999969482421875 2021-12-09T12:48:48.000Z 160.399993896484375 2021-12-09T12:48:54.000Z 164.1999969482421875 2021-12-09T12:49:15.000Z 166.1999969482421875 2021-12-09T12:49:24.000Z 170.399993896484375 2021-12-09T12:49:44.000Z 175 2021-12-09T12:50:12.000Z 179.399993896484375 2021-12-09T12:50:55.000Z 184.8000030517578125 2021-12-09T12:51:37.000Z 185 2021-12-09T12:51:58.000Z 185 2021-12-09T12:52:04.000Z 185 2021-12-09T12:52:14.000Z 189 2021-12-09T12:52:48.000Z 189 2021-12-09T12:52:56.000Z 193.1999969482421875 2021-12-09T12:53:31.000Z 196.399993896484375 2021-12-09T12:53:51.000Z 197.1999969482421875 2021-12-09T12:53:58.000Z 200.600006103515625 2021-12-09T12:54:18.000Z 203.1999969482421875 2021-12-09T12:54:33.000Z 206.1999969482421875 2021-12-09T12:55:12.000Z 209.600006103515625 2021-12-09T12:55:54.000Z 212.399993896484375 2021-12-09T12:56:31.000Z 214.1999969482421875 2021-12-09T12:56:46.000Z 215.1999969482421875 2021-12-09T12:56:55.000Z 215.1999969482421875 2021-12-09T12:56:57.000Z 218.399993896484375 2021-12-09T12:57:14.000Z 225.8000030517578125 2021-12-09T12:57:44.000Z 228.600006103515625 2021-12-09T12:58:03.000Z 227.8000030517578125 2021-12-09T12:58:25.000Z 226.8000030517578125 2021-12-09T12:58:37.000Z 226.399993896484375 2021-12-09T12:58:47.000Z 225.600006103515625 2021-12-09T12:59:00.000Z 225.399993896484375 2021-12-09T12:59:04.000Z 225.600006103515625 2021-12-09T12:59:09.000Z 224.1999969482421875 2021-12-09T12:59:16.000Z 224 2021-12-09T12:59:17.000Z 226.8000030517578125 2021-12-09T12:59:44.000Z 228 2021-12-09T12:59:49.000Z 231.1999969482421875 2021-12-09T13:00:20.000Z 230.399993896484375 2021-12-09T13:00:25.000Z 229 2021-12-09T13:00:31.000Z 228.600006103515625 2021-12-09T13:00:33.000Z 226 2021-12-09T13:00:41.000Z 225.399993896484375 2021-12-09T13:00:43.000Z 223.1999969482421875 2021-12-09T13:00:48.000Z 221.399993896484375 2021-12-09T13:00:59.000Z 220.8000030517578125 2021-12-09T13:01:03.000Z 220.399993896484375 2021-12-09T13:01:08.000Z 215.600006103515625 2021-12-09T13:01:22.000Z 211.399993896484375 2021-12-09T13:01:30.000Z 210.1999969482421875 2021-12-09T13:01:32.000Z 208 2021-12-09T13:01:36.000Z 206 2021-12-09T13:01:40.000Z 205.600006103515625 2021-12-09T13:01:41.000Z 205 2021-12-09T13:01:43.000Z 204.8000030517578125 2021-12-09T13:01:44.000Z 204 2021-12-09T13:01:47.000Z 203.1999969482421875 2021-12-09T13:01:49.000Z 198.8000030517578125 2021-12-09T13:01:57.000Z 197.399993896484375 2021-12-09T13:01:59.000Z 195.399993896484375 2021-12-09T13:02:03.000Z 192.1999969482421875 2021-12-09T13:02:12.000Z 190.399993896484375 2021-12-09T13:02:22.000Z 183 2021-12-09T13:02:31.000Z 178.600006103515625 2021-12-09T13:02:38.000Z 178.1999969482421875 2021-12-09T13:02:39.000Z 178 2021-12-09T13:02:44.000Z 177 2021-12-09T13:02:46.000Z 171.399993896484375 2021-12-09T13:02:51.000Z 165 2021-12-09T13:02:58.000Z 164.399993896484375 2021-12-09T13:03:04.000Z 164 2021-12-09T13:03:05.000Z 163 2021-12-09T13:03:07.000Z 162.600006103515625 2021-12-09T13:03:08.000Z 163 2021-12-09T13:03:11.000Z 164.600006103515625 2021-12-09T13:03:18.000Z 165.399993896484375 2021-12-09T13:03:25.000Z 165.600006103515625 2021-12-09T13:03:26.000Z 165.8000030517578125 2021-12-09T13:03:28.000Z 166 2021-12-09T13:03:30.000Z 166 2021-12-09T13:03:32.000Z 166.1999969482421875 2021-12-09T13:03:35.000Z 166.1999969482421875 2021-12-09T13:03:37.000Z 166.399993896484375 2021-12-09T13:03:46.000Z 165.600006103515625 2021-12-09T13:03:52.000Z 165.600006103515625 2021-12-09T13:03:53.000Z 164.8000030517578125 2021-12-09T13:04:19.000Z 164.8000030517578125 2021-12-09T13:04:54.000Z 164.8000030517578125 2021-12-09T13:04:57.000Z 164.600006103515625 2021-12-09T13:05:04.000Z 164.600006103515625 2021-12-09T13:05:12.000Z 164.600006103515625 2021-12-09T13:05:21.000Z 164.600006103515625 2021-12-09T13:05:24.000Z 164.600006103515625 2021-12-09T13:05:27.000Z 164.8000030517578125 2021-12-09T13:05:30.000Z 164.8000030517578125 2021-12-09T13:05:33.000Z 164.8000030517578125 2021-12-09T13:05:36.000Z 164.8000030517578125 2021-12-09T13:05:40.000Z 164.8000030517578125 2021-12-09T13:05:42.000Z 164.8000030517578125 2021-12-09T13:05:45.000Z 164.8000030517578125 2021-12-09T13:05:47.000Z 164.8000030517578125 2021-12-09T13:05:52.000Z 164.8000030517578125 2021-12-09T13:05:56.000Z 164.8000030517578125 2021-12-09T13:06:01.000Z 164.8000030517578125 2021-12-09T13:06:06.000Z 165 2021-12-09T13:06:11.000Z 165 2021-12-09T13:06:15.000Z 165 2021-12-09T13:06:20.000Z 164.8000030517578125 2021-12-09T13:06:28.000Z 164.8000030517578125 2021-12-09T13:06:39.000Z 165.399993896484375 2021-12-09T13:06:47.000Z 165.8000030517578125 2021-12-09T13:06:50.000Z 165.1999969482421875 2021-12-09T13:06:55.000Z 162.8000030517578125 2021-12-09T13:07:10.000Z 161.8000030517578125 2021-12-09T13:07:14.000Z 161 2021-12-09T13:07:17.000Z 154.8000030517578125 2021-12-09T13:07:33.000Z 155 2021-12-09T13:07:45.000Z 154.1999969482421875 2021-12-09T13:07:56.000Z 150.399993896484375 2021-12-09T13:08:07.000Z 144.8000030517578125 2021-12-09T13:08:17.000Z 138.600006103515625 2021-12-09T13:08:26.000Z 133 2021-12-09T13:08:34.000Z 133 2021-12-09T13:08:42.000Z 133 2021-12-09T13:08:43.000Z 133.1999969482421875 2021-12-09T13:08:45.000Z 133.1999969482421875 2021-12-09T13:08:46.000Z 133 2021-12-09T13:08:49.000Z 131 2021-12-09T13:08:57.000Z 130.600006103515625 2021-12-09T13:08:58.000Z 130.399993896484375 2021-12-09T13:08:59.000Z 126.8000030517578125 2021-12-09T13:09:06.000Z 125.59999847412109375 2021-12-09T13:09:08.000Z 124.59999847412109375 2021-12-09T13:09:10.000Z 123.8000030517578125 2021-12-09T13:09:12.000Z 121.8000030517578125 2021-12-09T13:09:15.000Z 118.8000030517578125 2021-12-09T13:09:19.000Z 117.1999969482421875 2021-12-09T13:09:21.000Z 115.59999847412109375 2021-12-09T13:09:23.000Z 113.8000030517578125 2021-12-09T13:09:25.000Z 109.8000030517578125 2021-12-09T13:09:31.000Z 109 2021-12-09T13:09:33.000Z 107 2021-12-09T13:09:37.000Z 103.8000030517578125 2021-12-09T13:09:45.000Z 101.8000030517578125 2021-12-09T13:09:51.000Z 101.40000152587890625 2021-12-09T13:10:09.000Z 101.59999847412109375 2021-12-09T13:10:10.000Z 101.59999847412109375 2021-12-09T13:10:11.000Z 101.59999847412109375 2021-12-09T13:10:12.000Z 101.59999847412109375 2021-12-09T13:10:15.000Z 101.59999847412109375 2021-12-09T13:10:21.000Z 101.8000030517578125 2021-12-09T13:10:25.000Z 101.8000030517578125 2021-12-09T13:10:27.000Z 100.1999969482421875 2021-12-09T13:10:44.000Z 98 2021-12-09T13:10:56.000Z 96 2021-12-09T13:11:08.000Z 94 2021-12-09T13:11:15.000Z 94 2021-12-09T13:11:17.000Z 94.1999969482421875 2021-12-09T13:11:35.000Z 94.59999847412109375 2021-12-09T13:11:39.000Z 93.8000030517578125 2021-12-09T13:11:43.000Z 93.40000152587890625 2021-12-09T13:11:45.000Z 91.40000152587890625 2021-12-09T13:12:02.000Z 91.59999847412109375 2021-12-09T13:12:31.000Z 89.1999969482421875 2021-12-09T13:12:49.000Z 88 2021-12-09T13:13:04.000Z 86 2021-12-09T13:13:21.000Z 85.8000030517578125 2021-12-09T13:13:26.000Z 85.59999847412109375 2021-12-09T13:13:29.000Z 85.59999847412109375 2021-12-09T13:13:30.000Z 85.59999847412109375 2021-12-09T13:13:31.000Z 85 2021-12-09T13:13:45.000Z 84.8000030517578125 2021-12-09T13:13:49.000Z 84.1999969482421875 2021-12-09T13:13:56.000Z 84.1999969482421875 2021-12-09T13:13:57.000Z 84.1999969482421875 2021-12-09T13:13:59.000Z 84.1999969482421875 2021-12-09T13:14:00.000Z 84 2021-12-09T13:14:01.000Z 84 2021-12-09T13:14:02.000Z 84 2021-12-09T13:14:03.000Z 83.8000030517578125 2021-12-09T13:14:06.000Z 83.8000030517578125 2021-12-09T13:14:07.000Z 83.8000030517578125 2021-12-09T13:14:17.000Z 83.8000030517578125 2021-12-09T13:14:22.000Z 83.8000030517578125 2021-12-09T13:14:30.000Z 83.8000030517578125 2021-12-09T13:14:37.000Z 83.59999847412109375 2021-12-09T13:14:46.000Z 83.59999847412109375 2021-12-09T13:14:52.000Z 83.59999847412109375 2021-12-09T13:14:55.000Z 83.59999847412109375 2021-12-09T13:14:58.000Z 83.59999847412109375 2021-12-09T13:15:05.000Z 82.40000152587890625 2021-12-09T13:15:16.000Z 79.8000030517578125 2021-12-09T13:15:27.000Z 79.1999969482421875 2021-12-09T13:15:33.000Z 79.1999969482421875 2021-12-09T13:15:36.000Z 79.59999847412109375 2021-12-09T13:15:47.000Z 79.40000152587890625 2021-12-09T13:15:52.000Z 78.8000030517578125 2021-12-09T13:15:59.000Z 78.8000030517578125 2021-12-09T13:16:00.000Z 79.1999969482421875 2021-12-09T13:16:05.000Z 79.59999847412109375 2021-12-09T13:16:07.000Z 80.59999847412109375 2021-12-09T13:16:11.000Z 82 2021-12-09T13:16:15.000Z 82.59999847412109375 2021-12-09T13:16:17.000Z 83.40000152587890625 2021-12-09T13:17:00.000Z 83.59999847412109375 2021-12-09T13:17:04.000Z 83.59999847412109375 2021-12-09T13:17:16.000Z 83.59999847412109375 2021-12-09T13:17:46.000Z 83.59999847412109375 2021-12-09T13:18:02.000Z 83.59999847412109375 2021-12-09T13:18:09.000Z 83.59999847412109375 2021-12-09T13:18:18.000Z 82.1999969482421875 2021-12-09T13:18:27.000Z 80.8000030517578125 2021-12-09T13:18:34.000Z 76.8000030517578125 2021-12-09T13:18:50.000Z 75.8000030517578125 2021-12-09T13:18:55.000Z 75.1999969482421875 2021-12-09T13:18:57.000Z 75.1999969482421875 2021-12-09T13:18:58.000Z 75.40000152587890625 2021-12-09T13:19:00.000Z 75.40000152587890625 2021-12-09T13:19:05.000Z 75.8000030517578125 2021-12-09T13:19:14.000Z 76 2021-12-09T13:19:22.000Z 76 2021-12-09T13:19:24.000Z 75.1999969482421875 2021-12-09T13:19:32.000Z 75 2021-12-09T13:19:35.000Z 74.8000030517578125 2021-12-09T13:19:38.000Z 74.59999847412109375 2021-12-09T13:19:40.000Z 75.40000152587890625 2021-12-09T13:20:01.000Z 75.59999847412109375 2021-12-09T13:20:04.000Z 76.40000152587890625 2021-12-09T13:20:15.000Z 76.59999847412109375 2021-12-09T13:20:23.000Z 76.8000030517578125 2021-12-09T13:20:29.000Z 76.8000030517578125 2021-12-09T13:20:30.000Z 79.59999847412109375 2021-12-09T13:21:01.000Z 77.59999847412109375 2021-12-09T13:21:19.000Z 76.40000152587890625 2021-12-09T13:21:31.000Z 74.8000030517578125 2021-12-09T13:21:43.000Z 76.40000152587890625 2021-12-09T13:21:55.000Z 76.59999847412109375 2021-12-09T13:22:01.000Z 76.8000030517578125 2021-12-09T13:22:11.000Z 76.8000030517578125 2021-12-09T13:22:21.000Z 77.1999969482421875 2021-12-09T13:22:23.000Z 78.40000152587890625 2021-12-09T13:22:30.000Z 78.59999847412109375 2021-12-09T13:22:32.000Z 79 2021-12-09T13:22:37.000Z 79.1999969482421875 2021-12-09T13:22:39.000Z 79.1999969482421875 2021-12-09T13:22:41.000Z 79.40000152587890625 2021-12-09T13:22:42.000Z 79.40000152587890625 2021-12-09T13:22:44.000Z 79.40000152587890625 2021-12-09T13:22:45.000Z 79.59999847412109375 2021-12-09T13:22:46.000Z 79.59999847412109375 2021-12-09T13:22:47.000Z 79.59999847412109375 2021-12-09T13:22:49.000Z 79.8000030517578125 2021-12-09T13:22:50.000Z 80.8000030517578125 2021-12-09T13:23:01.000Z 81 2021-12-09T13:23:02.000Z 82.1999969482421875 2021-12-09T13:23:17.000Z 82.8000030517578125 2021-12-09T13:23:22.000Z 83 2021-12-09T13:23:24.000Z 83 2021-12-09T13:23:25.000Z 83 2021-12-09T13:23:26.000Z 83 2021-12-09T13:23:28.000Z 83 2021-12-09T13:23:29.000Z 83 2021-12-09T13:23:30.000Z 83 2021-12-09T13:23:33.000Z 83 2021-12-09T13:23:34.000Z 83 2021-12-09T13:23:35.000Z 83 2021-12-09T13:23:36.000Z 83 2021-12-09T13:23:37.000Z 83 2021-12-09T13:23:38.000Z 83 2021-12-09T13:23:39.000Z 83 2021-12-09T13:23:41.000Z 83.1999969482421875 2021-12-09T13:23:48.000Z 83.1999969482421875 2021-12-09T13:23:50.000Z 83.1999969482421875 2021-12-09T13:23:51.000Z 83.40000152587890625 2021-12-09T13:23:52.000Z 85.40000152587890625 2021-12-09T13:24:10.000Z 85 2021-12-09T13:24:16.000Z 84.59999847412109375 2021-12-09T13:24:24.000Z 84.40000152587890625 2021-12-09T13:24:27.000Z 83.8000030517578125 2021-12-09T13:24:33.000Z 84.1999969482421875 2021-12-09T13:24:49.000Z 84 2021-12-09T13:25:05.000Z 83.8000030517578125 2021-12-09T13:25:11.000Z 84 2021-12-09T13:25:13.000Z 83.8000030517578125 2021-12-09T13:25:16.000Z 83.59999847412109375 2021-12-09T13:25:18.000Z 84.40000152587890625 2021-12-09T13:25:35.000Z 85.59999847412109375 2021-12-09T13:25:45.000Z 86.40000152587890625 2021-12-09T13:25:50.000Z 87 2021-12-09T13:25:53.000Z 87.40000152587890625 2021-12-09T13:25:54.000Z 87.59999847412109375 2021-12-09T13:25:55.000Z 88.1999969482421875 2021-12-09T13:25:57.000Z 88.40000152587890625 2021-12-09T13:26:01.000Z 88.1999969482421875 2021-12-09T13:26:02.000Z 88.1999969482421875 2021-12-09T13:26:03.000Z 88 2021-12-09T13:26:04.000Z 87.40000152587890625 2021-12-09T13:26:10.000Z 87.40000152587890625 2021-12-09T13:26:12.000Z 87.8000030517578125 2021-12-09T13:26:22.000Z 88 2021-12-09T13:26:23.000Z 88 2021-12-09T13:26:24.000Z 88.1999969482421875 2021-12-09T13:26:26.000Z 88.40000152587890625 2021-12-09T13:26:29.000Z 88.59999847412109375 2021-12-09T13:26:32.000Z 89 2021-12-09T13:26:35.000Z 89 2021-12-09T13:26:36.000Z 89.1999969482421875 2021-12-09T13:26:37.000Z 89.8000030517578125 2021-12-09T13:26:42.000Z 90.1999969482421875 2021-12-09T13:26:46.000Z 90.1999969482421875 2021-12-09T13:26:47.000Z 90.1999969482421875 2021-12-09T13:26:48.000Z 90.1999969482421875 2021-12-09T13:26:49.000Z 90.1999969482421875 2021-12-09T13:26:54.000Z 89.40000152587890625 2021-12-09T13:27:10.000Z 89.59999847412109375 2021-12-09T13:27:21.000Z 90.1999969482421875 2021-12-09T13:27:28.000Z 91.1999969482421875 2021-12-09T13:27:38.000Z 92.40000152587890625 2021-12-09T13:27:57.000Z 93.8000030517578125 2021-12-09T13:28:19.000Z 94.1999969482421875 2021-12-09T13:28:28.000Z 94.40000152587890625 2021-12-09T13:28:48.000Z 97.59999847412109375 2021-12-09T13:29:26.000Z 98 2021-12-09T13:29:33.000Z 100.1999969482421875 2021-12-09T13:29:58.000Z 103 2021-12-09T13:30:16.000Z 104.1999969482421875 2021-12-09T13:30:20.000Z 105.40000152587890625 2021-12-09T13:30:22.000Z 106.40000152587890625 2021-12-09T13:30:27.000Z 106.8000030517578125 2021-12-09T13:30:30.000Z 107 2021-12-09T13:30:31.000Z 107.1999969482421875 2021-12-09T13:30:32.000Z 107.59999847412109375 2021-12-09T13:30:35.000Z 107.59999847412109375 2021-12-09T13:30:36.000Z 107.59999847412109375 2021-12-09T13:30:46.000Z 107.1999969482421875 2021-12-09T13:30:53.000Z 107 2021-12-09T13:30:55.000Z 107 2021-12-09T13:30:56.000Z 106.59999847412109375 2021-12-09T13:30:58.000Z 106.59999847412109375 2021-12-09T13:31:00.000Z 106.8000030517578125 2021-12-09T13:31:02.000Z 106.8000030517578125 2021-12-09T13:31:05.000Z 107 2021-12-09T13:31:11.000Z 105 2021-12-09T13:31:26.000Z 103.40000152587890625 2021-12-09T13:31:39.000Z 103.1999969482421875 2021-12-09T13:31:40.000Z 102.1999969482421875 2021-12-09T13:31:49.000Z 101.8000030517578125 2021-12-09T13:32:02.000Z 101.8000030517578125 2021-12-09T13:32:04.000Z 101.40000152587890625 2021-12-09T13:32:06.000Z 101.1999969482421875 2021-12-09T13:32:07.000Z 100.59999847412109375 2021-12-09T13:32:10.000Z 100 2021-12-09T13:32:13.000Z 98.1999969482421875 2021-12-09T13:32:25.000Z 98 2021-12-09T13:32:29.000Z 98.1999969482421875 2021-12-09T13:32:31.000Z 98.1999969482421875 2021-12-09T13:32:33.000Z 98.40000152587890625 2021-12-09T13:32:35.000Z 98.40000152587890625 2021-12-09T13:32:37.000Z 98.40000152587890625 2021-12-09T13:32:39.000Z 98.40000152587890625 2021-12-09T13:32:41.000Z 97.40000152587890625 2021-12-09T13:32:49.000Z 97.40000152587890625 2021-12-09T13:32:50.000Z 96 2021-12-09T13:33:03.000Z 95.8000030517578125 2021-12-09T13:33:04.000Z 95.8000030517578125 2021-12-09T13:33:05.000Z 96 2021-12-09T13:33:11.000Z 96 2021-12-09T13:33:13.000Z 96 2021-12-09T13:33:18.000Z 97 2021-12-09T13:33:29.000Z 97.1999969482421875 2021-12-09T13:33:33.000Z 97 2021-12-09T13:33:40.000Z 96.40000152587890625 2021-12-09T13:33:43.000Z 96.40000152587890625 2021-12-09T13:33:44.000Z 96.1999969482421875 2021-12-09T13:33:45.000Z 96 2021-12-09T13:33:47.000Z 96 2021-12-09T13:33:49.000Z 96.1999969482421875 2021-12-09T13:33:55.000Z 97.8000030517578125 2021-12-09T13:34:03.000Z 98 2021-12-09T13:34:04.000Z 98 2021-12-09T13:34:05.000Z 98 2021-12-09T13:34:06.000Z 98 2021-12-09T13:34:07.000Z 100.1999969482421875 2021-12-09T13:34:13.000Z 100.1999969482421875 2021-12-09T13:34:18.000Z 100.1999969482421875 2021-12-09T13:34:20.000Z 100.40000152587890625 2021-12-09T13:34:24.000Z 101.1999969482421875 2021-12-09T13:34:30.000Z 97.1999969482421875 2021-12-09T13:34:41.000Z 95 2021-12-09T13:34:47.000Z 93.59999847412109375 2021-12-09T13:34:53.000Z 93.59999847412109375 2021-12-09T13:35:06.000Z 94.40000152587890625 2021-12-09T13:35:10.000Z 95.1999969482421875 2021-12-09T13:35:15.000Z 95.8000030517578125 2021-12-09T13:35:18.000Z 95 2021-12-09T13:35:35.000Z 92.40000152587890625 2021-12-09T13:35:51.000Z 93.1999969482421875 2021-12-09T13:35:58.000Z 94.40000152587890625 2021-12-09T13:36:09.000Z 96 2021-12-09T13:36:21.000Z 96 2021-12-09T13:36:29.000Z 93.59999847412109375 2021-12-09T13:36:33.000Z 88.8000030517578125 2021-12-09T13:36:40.000Z 86 2021-12-09T13:36:46.000Z 85 2021-12-09T13:36:55.000Z 85 2021-12-09T13:37:05.000Z 85 2021-12-09T13:37:11.000Z 85 2021-12-09T13:37:21.000Z 84.1999969482421875 2021-12-09T13:37:31.000Z 82.40000152587890625 2021-12-09T13:37:42.000Z 81.40000152587890625 2021-12-09T13:37:44.000Z 80 2021-12-09T13:37:47.000Z 79.59999847412109375 2021-12-09T13:37:48.000Z 79.8000030517578125 2021-12-09T13:37:52.000Z 80.1999969482421875 2021-12-09T13:37:53.000Z 80.59999847412109375 2021-12-09T13:37:55.000Z 80.1999969482421875 2021-12-09T13:37:57.000Z 79 2021-12-09T13:38:01.000Z 78.40000152587890625 2021-12-09T13:38:05.000Z 78.8000030517578125 2021-12-09T13:38:15.000Z 79.59999847412109375 2021-12-09T13:38:22.000Z 79.40000152587890625 2021-12-09T13:38:32.000Z 79.40000152587890625 2021-12-09T13:38:36.000Z 80.1999969482421875 2021-12-09T13:38:41.000Z 81.1999969482421875 2021-12-09T13:38:47.000Z 81.8000030517578125 2021-12-09T13:38:51.000Z 82 2021-12-09T13:38:52.000Z 82.40000152587890625 2021-12-09T13:38:55.000Z 82.59999847412109375 2021-12-09T13:38:56.000Z 82.59999847412109375 2021-12-09T13:38:57.000Z 82.59999847412109375 2021-12-09T13:38:58.000Z 82.59999847412109375 2021-12-09T13:38:59.000Z 82.59999847412109375 2021-12-09T13:39:00.000Z 82.59999847412109375 2021-12-09T13:39:02.000Z 80.1999969482421875 2021-12-09T13:39:13.000Z 78.59999847412109375 2021-12-09T13:39:17.000Z 76.40000152587890625 2021-12-09T13:39:27.000Z 76 2021-12-09T13:39:31.000Z 76 2021-12-09T13:39:42.000Z 76.59999847412109375 2021-12-09T13:39:45.000Z 77.8000030517578125 2021-12-09T13:39:51.000Z 78.40000152587890625 2021-12-09T13:39:53.000Z 78.40000152587890625 2021-12-09T13:39:56.000Z 77.8000030517578125 2021-12-09T13:40:08.000Z 77.59999847412109375 2021-12-09T13:40:16.000Z 80.1999969482421875 2021-12-09T13:40:25.000Z 79 2021-12-09T13:40:32.000Z 79.1999969482421875 2021-12-09T13:40:44.000Z 77 2021-12-09T13:40:57.000Z 73.8000030517578125 2021-12-09T13:41:04.000Z 70.8000030517578125 2021-12-09T13:41:11.000Z 68.59999847412109375 2021-12-09T13:41:16.000Z 69 2021-12-09T13:41:20.000Z 70.1999969482421875 2021-12-09T13:41:28.000Z 68.59999847412109375 2021-12-09T13:41:37.000Z 67.1999969482421875 2021-12-09T13:41:39.000Z 66.59999847412109375 2021-12-09T13:41:40.000Z 66.1999969482421875 2021-12-09T13:41:41.000Z 67.59999847412109375 2021-12-09T13:41:44.000Z 68.1999969482421875 2021-12-09T13:41:45.000Z 68.59999847412109375 2021-12-09T13:41:46.000Z 69.40000152587890625 2021-12-09T13:41:55.000Z 68.8000030517578125 2021-12-09T13:41:59.000Z 67.40000152587890625 2021-12-09T13:42:03.000Z 68 2021-12-09T13:42:06.000Z 67.1999969482421875 2021-12-09T13:42:11.000Z 67.59999847412109375 2021-12-09T13:42:21.000Z 66.8000030517578125 2021-12-09T13:42:33.000Z 64.59999847412109375 2021-12-09T13:42:43.000Z 67.8000030517578125 2021-12-09T13:42:52.000Z 64 2021-12-09T13:43:00.000Z 66 2021-12-09T13:43:06.000Z 64 2021-12-09T13:43:15.000Z 60.59999847412109375 2021-12-09T13:43:24.000Z 59.40000152587890625 2021-12-09T13:43:32.000Z 59.799999237060546875 2021-12-09T13:43:36.000Z 61.200000762939453125 2021-12-09T13:43:45.000Z 58 2021-12-09T13:43:54.000Z 55.40000152587890625 2021-12-09T13:44:04.000Z 55.40000152587890625 2021-12-09T13:44:06.000Z 55 2021-12-09T13:44:07.000Z 55 2021-12-09T13:44:09.000Z 53.59999847412109375 2021-12-09T13:44:16.000Z 54.200000762939453125 2021-12-09T13:44:20.000Z 54.59999847412109375 2021-12-09T13:44:22.000Z 55 2021-12-09T13:44:24.000Z 56.200000762939453125 2021-12-09T13:44:33.000Z 57.40000152587890625 2021-12-09T13:44:42.000Z 57.59999847412109375 2021-12-09T13:44:52.000Z 60.40000152587890625 2021-12-09T13:45:02.000Z 63.59999847412109375 2021-12-09T13:45:16.000Z 63.40000152587890625 2021-12-09T13:45:17.000Z 57.799999237060546875 2021-12-09T13:45:29.000Z 56.59999847412109375 2021-12-09T13:45:38.000Z 56.59999847412109375 2021-12-09T13:45:42.000Z 56.799999237060546875 2021-12-09T13:45:46.000Z 61.200000762939453125 2021-12-09T13:45:56.000Z 59.200000762939453125 2021-12-09T13:46:01.000Z 58.799999237060546875 2021-12-09T13:46:11.000Z 54.799999237060546875 2021-12-09T13:46:20.000Z 59.40000152587890625 2021-12-09T13:46:30.000Z 57.40000152587890625 2021-12-09T13:46:39.000Z 57.40000152587890625 2021-12-09T13:46:40.000Z 57.59999847412109375 2021-12-09T13:46:41.000Z 57.799999237060546875 2021-12-09T13:46:42.000Z 56.40000152587890625 2021-12-09T13:46:49.000Z 56 2021-12-09T13:46:50.000Z 55.200000762939453125 2021-12-09T13:46:58.000Z 55.40000152587890625 2021-12-09T13:47:01.000Z 55 2021-12-09T13:47:06.000Z 53.40000152587890625 2021-12-09T13:47:11.000Z 54.59999847412109375 2021-12-09T13:47:20.000Z 56.40000152587890625 2021-12-09T13:47:30.000Z 55.799999237060546875 2021-12-09T13:47:41.000Z 54.40000152587890625 2021-12-09T13:47:46.000Z 54.59999847412109375 2021-12-09T13:47:57.000Z 54.799999237060546875 2021-12-09T13:48:09.000Z 50.40000152587890625 2021-12-09T13:48:22.000Z 49.40000152587890625 2021-12-09T13:48:30.000Z 48.799999237060546875 2021-12-09T13:48:40.000Z 56.200000762939453125 2021-12-09T13:48:47.000Z 57.200000762939453125 2021-12-09T13:48:57.000Z 57 2021-12-09T13:48:59.000Z 53.799999237060546875 2021-12-09T13:49:07.000Z 51.40000152587890625 2021-12-09T13:49:16.000Z 49.40000152587890625 2021-12-09T13:49:26.000Z 47.59999847412109375 2021-12-09T13:49:35.000Z 47 2021-12-09T13:49:40.000Z 47.40000152587890625 2021-12-09T13:49:50.000Z 48.799999237060546875 2021-12-09T13:50:00.000Z 50 2021-12-09T13:50:09.000Z 50 2021-12-09T13:50:13.000Z 50.200000762939453125 2021-12-09T13:50:15.000Z 47.59999847412109375 2021-12-09T13:50:25.000Z 46.40000152587890625 2021-12-09T13:50:30.000Z 48 2021-12-09T13:50:39.000Z 48 2021-12-09T13:50:49.000Z 47.799999237060546875 2021-12-09T13:50:52.000Z 47.59999847412109375 2021-12-09T13:50:53.000Z 47.40000152587890625 2021-12-09T13:50:54.000Z 46.799999237060546875 2021-12-09T13:50:57.000Z 46.40000152587890625 2021-12-09T13:51:09.000Z 46.59999847412109375 2021-12-09T13:51:14.000Z 47.59999847412109375 2021-12-09T13:51:21.000Z 50.200000762939453125 2021-12-09T13:51:34.000Z 50.200000762939453125 2021-12-09T13:51:35.000Z 50.200000762939453125 2021-12-09T13:51:37.000Z 50.200000762939453125 2021-12-09T13:51:38.000Z 50.200000762939453125 2021-12-09T13:51:46.000Z 50.200000762939453125 2021-12-09T13:51:47.000Z 50.200000762939453125 2021-12-09T13:51:48.000Z 50 2021-12-09T13:51:57.000Z 50 2021-12-09T13:52:03.000Z 51.799999237060546875 2021-12-09T13:52:18.000Z 50.200000762939453125 2021-12-09T13:52:40.000Z 50.40000152587890625 2021-12-09T13:52:41.000Z 50.59999847412109375 2021-12-09T13:52:45.000Z 48.799999237060546875 2021-12-09T13:53:02.000Z 49 2021-12-09T13:53:11.000Z 49.200000762939453125 2021-12-09T13:53:22.000Z 49.40000152587890625 2021-12-09T13:53:37.000Z 51.799999237060546875 2021-12-09T13:53:56.000Z 56.799999237060546875 2021-12-09T13:54:17.000Z 58.200000762939453125 2021-12-09T13:54:23.000Z 60.200000762939453125 2021-12-09T13:54:29.000Z 61.40000152587890625 2021-12-09T13:54:34.000Z 62.799999237060546875 2021-12-09T13:54:43.000Z 63.799999237060546875 2021-12-09T13:54:51.000Z 64.1999969482421875 2021-12-09T13:54:56.000Z 65 2021-12-09T13:55:04.000Z 65.59999847412109375 2021-12-09T13:55:11.000Z 68.1999969482421875 2021-12-09T13:55:24.000Z 68.59999847412109375 2021-12-09T13:55:25.000Z 68.8000030517578125 2021-12-09T13:55:26.000Z 69 2021-12-09T13:55:27.000Z 70.8000030517578125 2021-12-09T13:55:41.000Z 72 2021-12-09T13:55:48.000Z 72.59999847412109375 2021-12-09T13:55:53.000Z 74 2021-12-09T13:56:11.000Z 74.40000152587890625 2021-12-09T13:56:20.000Z 74.40000152587890625 2021-12-09T13:56:29.000Z 74.8000030517578125 2021-12-09T13:56:45.000Z 74.1999969482421875 2021-12-09T13:56:58.000Z 73.59999847412109375 2021-12-09T13:57:05.000Z 67.8000030517578125 2021-12-09T13:57:15.000Z 62.200000762939453125 2021-12-09T13:57:29.000Z 61.799999237060546875 2021-12-09T13:57:31.000Z 61.200000762939453125 2021-12-09T13:57:33.000Z 60.799999237060546875 2021-12-09T13:57:34.000Z 60.40000152587890625 2021-12-09T13:57:35.000Z 60.200000762939453125 2021-12-09T13:57:36.000Z 59.40000152587890625 2021-12-09T13:57:38.000Z 59.200000762939453125 2021-12-09T13:57:41.000Z 59.40000152587890625 2021-12-09T13:57:42.000Z 59.59999847412109375 2021-12-09T13:57:43.000Z 59.59999847412109375 2021-12-09T13:57:44.000Z 60.200000762939453125 2021-12-09T13:57:49.000Z 60 2021-12-09T13:57:55.000Z 60 2021-12-09T13:57:56.000Z 60 2021-12-09T13:57:59.000Z 56.799999237060546875 2021-12-09T13:58:09.000Z 56.59999847412109375 2021-12-09T13:58:15.000Z 56.40000152587890625 2021-12-09T13:58:22.000Z 56.799999237060546875 2021-12-09T13:58:30.000Z 57 2021-12-09T13:58:33.000Z 57.200000762939453125 2021-12-09T13:58:37.000Z 57.40000152587890625 2021-12-09T13:58:38.000Z 57.40000152587890625 2021-12-09T13:58:40.000Z 56.40000152587890625 2021-12-09T13:59:01.000Z 55.59999847412109375 2021-12-09T13:59:04.000Z 53.200000762939453125 2021-12-09T13:59:15.000Z 52.59999847412109375 2021-12-09T13:59:19.000Z 51.799999237060546875 2021-12-09T13:59:24.000Z 51.200000762939453125 2021-12-09T13:59:31.000Z 50.40000152587890625 2021-12-09T13:59:39.000Z 50.200000762939453125 2021-12-09T13:59:41.000Z 47 2021-12-09T13:59:52.000Z 45.59999847412109375 2021-12-09T13:59:55.000Z 45 2021-12-09T14:00:01.000Z 44.200000762939453125 2021-12-09T14:00:07.000Z 47.40000152587890625 2021-12-09T14:00:24.000Z 49.59999847412109375 2021-12-09T14:00:34.000Z 45.200000762939453125 2021-12-09T14:00:44.000Z 44.200000762939453125 2021-12-09T14:01:00.000Z 44.799999237060546875 2021-12-09T14:01:06.000Z 42.799999237060546875 2021-12-09T14:01:20.000Z 41.200000762939453125 2021-12-09T14:01:41.000Z 41.200000762939453125 2021-12-09T14:01:55.000Z 41.200000762939453125 2021-12-09T14:01:59.000Z 42.200000762939453125 2021-12-09T14:02:03.000Z 43 2021-12-09T14:02:06.000Z 43.59999847412109375 2021-12-09T14:02:10.000Z 44.799999237060546875 2021-12-09T14:02:14.000Z 46.40000152587890625 2021-12-09T14:02:18.000Z 45.799999237060546875 2021-12-09T14:02:29.000Z 45.200000762939453125 2021-12-09T14:02:31.000Z 45 2021-12-09T14:02:33.000Z 45.59999847412109375 2021-12-09T14:02:35.000Z 45.59999847412109375 2021-12-09T14:02:36.000Z 45.40000152587890625 2021-12-09T14:02:38.000Z 45 2021-12-09T14:02:39.000Z 44.200000762939453125 2021-12-09T14:02:40.000Z 43.40000152587890625 2021-12-09T14:02:44.000Z 43 2021-12-09T14:02:46.000Z 41.59999847412109375 2021-12-09T14:02:52.000Z 41 2021-12-09T14:02:58.000Z 42.200000762939453125 2021-12-09T14:03:03.000Z 43.59999847412109375 2021-12-09T14:03:12.000Z 43.59999847412109375 2021-12-09T14:03:13.000Z 43.59999847412109375 2021-12-09T14:03:15.000Z 42.799999237060546875 2021-12-09T14:03:26.000Z 42.200000762939453125 2021-12-09T14:03:37.000Z 42.200000762939453125 2021-12-09T14:03:49.000Z 40.59999847412109375 2021-12-09T14:04:00.000Z 40.799999237060546875 2021-12-09T14:04:12.000Z 40.200000762939453125 2021-12-09T14:04:19.000Z 40.200000762939453125 2021-12-09T14:04:25.000Z 42 2021-12-09T14:04:36.000Z 42.200000762939453125 2021-12-09T14:04:47.000Z 42.200000762939453125 2021-12-09T14:04:59.000Z 42.59999847412109375 2021-12-09T14:05:11.000Z 43 2021-12-09T14:05:23.000Z 43.40000152587890625 2021-12-09T14:05:37.000Z 45.200000762939453125 2021-12-09T14:05:48.000Z 45.799999237060546875 2021-12-09T14:05:51.000Z 45.40000152587890625 2021-12-09T14:06:03.000Z 43 2021-12-09T14:06:16.000Z 42.40000152587890625 2021-12-09T14:06:28.000Z 43.200000762939453125 2021-12-09T14:06:40.000Z 44.59999847412109375 2021-12-09T14:06:52.000Z 41.40000152587890625 2021-12-09T14:07:05.000Z 44.200000762939453125 2021-12-09T14:07:18.000Z 43.59999847412109375 2021-12-09T14:07:31.000Z 45.59999847412109375 2021-12-09T14:07:38.000Z 46.200000762939453125 2021-12-09T14:07:49.000Z 48.200000762939453125 2021-12-09T14:08:00.000Z 48.59999847412109375 2021-12-09T14:08:03.000Z 49 2021-12-09T14:08:07.000Z 48.799999237060546875 2021-12-09T14:08:14.000Z 48.200000762939453125 2021-12-09T14:08:15.000Z 48 2021-12-09T14:08:16.000Z 47.799999237060546875 2021-12-09T14:08:17.000Z 46.59999847412109375 2021-12-09T14:08:24.000Z 46.200000762939453125 2021-12-09T14:08:27.000Z 46 2021-12-09T14:08:29.000Z 46 2021-12-09T14:08:30.000Z 45.799999237060546875 2021-12-09T14:08:31.000Z 45.799999237060546875 2021-12-09T14:08:32.000Z 46 2021-12-09T14:08:43.000Z 44.799999237060546875 2021-12-09T14:08:46.000Z 38.59999847412109375 2021-12-09T14:08:57.000Z 39 2021-12-09T14:09:06.000Z 38.799999237060546875 2021-12-09T14:09:18.000Z 37.59999847412109375 2021-12-09T14:09:29.000Z 35.200000762939453125 2021-12-09T14:09:40.000Z 37.40000152587890625 2021-12-09T14:09:51.000Z 40.200000762939453125 2021-12-09T14:10:02.000Z 44 2021-12-09T14:10:18.000Z 43 2021-12-09T14:10:32.000Z 40.40000152587890625 2021-12-09T14:10:44.000Z 42.40000152587890625 2021-12-09T14:10:52.000Z 41.799999237060546875 2021-12-09T14:10:55.000Z 40 2021-12-09T14:11:06.000Z 45.40000152587890625 2021-12-09T14:11:21.000Z 46.200000762939453125 2021-12-09T14:11:26.000Z 45.59999847412109375 2021-12-09T14:11:41.000Z 47.200000762939453125 2021-12-09T14:11:56.000Z 45.59999847412109375 2021-12-09T14:12:10.000Z 46.59999847412109375 2021-12-09T14:12:20.000Z 46.200000762939453125 2021-12-09T14:12:31.000Z 44.59999847412109375 2021-12-09T14:12:46.000Z 38.59999847412109375 2021-12-09T14:13:02.000Z 38.200000762939453125 2021-12-09T14:13:17.000Z 38.200000762939453125 2021-12-09T14:13:26.000Z 37.799999237060546875 2021-12-09T14:13:30.000Z 37.200000762939453125 2021-12-09T14:13:35.000Z 35.59999847412109375 2021-12-09T14:13:54.000Z 37.200000762939453125 2021-12-09T14:14:03.000Z 42.200000762939453125 2021-12-09T14:14:18.000Z 42.59999847412109375 2021-12-09T14:14:33.000Z 42.799999237060546875 2021-12-09T14:14:40.000Z 41.799999237060546875 2021-12-09T14:14:57.000Z 41.200000762939453125 2021-12-09T14:15:05.000Z 41.200000762939453125 2021-12-09T14:15:26.000Z 42.200000762939453125 2021-12-09T14:16:01.000Z 42.40000152587890625 2021-12-09T14:16:18.000Z 42.40000152587890625 2021-12-09T14:16:29.000Z 42.40000152587890625 2021-12-09T14:16:33.000Z 42.40000152587890625 2021-12-09T14:16:37.000Z 42.40000152587890625 2021-12-09T14:16:43.000Z 42.40000152587890625 2021-12-09T14:16:47.000Z 42.40000152587890625 2021-12-09T14:16:50.000Z 42.40000152587890625 2021-12-09T14:16:54.000Z 42.40000152587890625 2021-12-09T14:16:58.000Z 42.40000152587890625 2021-12-09T14:17:03.000Z 42.40000152587890625 2021-12-09T14:17:08.000Z 42.40000152587890625 2021-12-09T14:17:14.000Z 42.40000152587890625 2021-12-09T14:17:21.000Z 42.59999847412109375 2021-12-09T14:17:28.000Z 42.799999237060546875 2021-12-09T14:17:31.000Z 45.59999847412109375 2021-12-09T14:17:53.000Z 46.200000762939453125 2021-12-09T14:17:58.000Z 46.59999847412109375 2021-12-09T14:18:01.000Z 43.59999847412109375 2021-12-09T14:18:16.000Z 41.799999237060546875 2021-12-09T14:18:34.000Z 47.200000762939453125 2021-12-09T14:18:52.000Z 51.200000762939453125 2021-12-09T14:19:03.000Z 52.200000762939453125 2021-12-09T14:19:09.000Z 52.40000152587890625 2021-12-09T14:19:10.000Z 52.799999237060546875 2021-12-09T14:19:12.000Z 53 2021-12-09T14:19:13.000Z 53.200000762939453125 2021-12-09T14:19:14.000Z 54.200000762939453125 2021-12-09T14:19:19.000Z 55 2021-12-09T14:19:22.000Z 55.59999847412109375 2021-12-09T14:19:24.000Z 56.59999847412109375 2021-12-09T14:19:36.000Z 52.59999847412109375 2021-12-09T14:19:51.000Z 52 2021-12-09T14:19:54.000Z 51.200000762939453125 2021-12-09T14:19:56.000Z 50.799999237060546875 2021-12-09T14:19:58.000Z 50.799999237060546875 2021-12-09T14:20:08.000Z 50.200000762939453125 2021-12-09T14:20:10.000Z 48.799999237060546875 2021-12-09T14:20:16.000Z 50.59999847412109375 2021-12-09T14:20:24.000Z 51 2021-12-09T14:20:26.000Z 50.799999237060546875 2021-12-09T14:20:38.000Z 51.40000152587890625 2021-12-09T14:20:43.000Z 56.799999237060546875 2021-12-09T14:21:00.000Z 52.40000152587890625 2021-12-09T14:21:15.000Z 48.200000762939453125 2021-12-09T14:21:25.000Z 42.40000152587890625 2021-12-09T14:21:38.000Z 49.200000762939453125 2021-12-09T14:21:50.000Z 51.59999847412109375 2021-12-09T14:22:01.000Z 52.59999847412109375 2021-12-09T14:22:12.000Z 50 2021-12-09T14:22:23.000Z 48.799999237060546875 2021-12-09T14:22:33.000Z 45 2021-12-09T14:22:45.000Z 45 2021-12-09T14:22:56.000Z 42.59999847412109375 2021-12-09T14:23:07.000Z 43.59999847412109375 2021-12-09T14:23:18.000Z 44.200000762939453125 2021-12-09T14:23:28.000Z 42.59999847412109375 2021-12-09T14:23:37.000Z 38.59999847412109375 2021-12-09T14:23:47.000Z 37.200000762939453125 2021-12-09T14:23:55.000Z 36 2021-12-09T14:24:04.000Z 35.40000152587890625 2021-12-09T14:24:13.000Z 36.799999237060546875 2021-12-09T14:24:23.000Z 38 2021-12-09T14:24:30.000Z 38.799999237060546875 2021-12-09T14:24:37.000Z 39.40000152587890625 2021-12-09T14:24:42.000Z 40 2021-12-09T14:24:45.000Z 41.799999237060546875 2021-12-09T14:25:03.000Z 45.200000762939453125 2021-12-09T14:25:24.000Z 49.200000762939453125 2021-12-09T14:25:46.000Z 50.799999237060546875 2021-12-09T14:25:52.000Z 51.799999237060546875 2021-12-09T14:25:55.000Z 52 2021-12-09T14:25:56.000Z 52.799999237060546875 2021-12-09T14:25:59.000Z 53 2021-12-09T14:26:00.000Z 53.40000152587890625 2021-12-09T14:26:02.000Z 55 2021-12-09T14:26:07.000Z 55.200000762939453125 2021-12-09T14:26:13.000Z 54.59999847412109375 2021-12-09T14:26:16.000Z 53.799999237060546875 2021-12-09T14:26:20.000Z 53.40000152587890625 2021-12-09T14:26:24.000Z 53.200000762939453125 2021-12-09T14:26:27.000Z 53 2021-12-09T14:26:33.000Z 53 2021-12-09T14:26:37.000Z 53 2021-12-09T14:26:43.000Z 53.799999237060546875 2021-12-09T14:26:51.000Z 54.799999237060546875 2021-12-09T14:27:05.000Z 55.59999847412109375 2021-12-09T14:27:19.000Z 55.200000762939453125 2021-12-09T14:27:39.000Z 53.40000152587890625 2021-12-09T14:27:57.000Z 53 2021-12-09T14:28:02.000Z 58.40000152587890625 2021-12-09T14:28:19.000Z 58.799999237060546875 2021-12-09T14:28:21.000Z 59 2021-12-09T14:28:22.000Z 59.200000762939453125 2021-12-09T14:28:23.000Z 59.59999847412109375 2021-12-09T14:28:24.000Z 59.799999237060546875 2021-12-09T14:28:25.000Z 59.40000152587890625 2021-12-09T14:28:27.000Z 58.59999847412109375 2021-12-09T14:28:29.000Z 52.40000152587890625 2021-12-09T14:28:39.000Z 50.799999237060546875 2021-12-09T14:28:42.000Z 47.40000152587890625 2021-12-09T14:28:53.000Z 46.40000152587890625 2021-12-09T14:28:57.000Z 46.200000762939453125 2021-12-09T14:29:12.000Z 46.799999237060546875 2021-12-09T14:29:16.000Z 48 2021-12-09T14:29:22.000Z 53.200000762939453125 2021-12-09T14:29:48.000Z 55 2021-12-09T14:29:57.000Z 55.59999847412109375 2021-12-09T14:30:00.000Z 56.200000762939453125 2021-12-09T14:30:03.000Z 56.799999237060546875 2021-12-09T14:30:06.000Z 60.59999847412109375 2021-12-09T14:30:21.000Z 61 2021-12-09T14:30:25.000Z 61.40000152587890625 2021-12-09T14:30:31.000Z 62.200000762939453125 2021-12-09T14:30:39.000Z 63 2021-12-09T14:30:44.000Z 63.59999847412109375 2021-12-09T14:30:49.000Z 64 2021-12-09T14:30:52.000Z 64 2021-12-09T14:30:53.000Z 64.59999847412109375 2021-12-09T14:30:57.000Z 64.8000030517578125 2021-12-09T14:30:58.000Z 65.1999969482421875 2021-12-09T14:31:04.000Z 65.8000030517578125 2021-12-09T14:31:14.000Z 66.40000152587890625 2021-12-09T14:31:20.000Z 66.1999969482421875 2021-12-09T14:31:27.000Z 66.1999969482421875 2021-12-09T14:31:36.000Z 66.1999969482421875 2021-12-09T14:31:42.000Z 66.1999969482421875 2021-12-09T14:31:52.000Z 66.40000152587890625 2021-12-09T14:32:12.000Z 67 2021-12-09T14:32:16.000Z 74 2021-12-09T14:33:05.000Z 80.59999847412109375 2021-12-09T14:33:44.000Z 78.1999969482421875 2021-12-09T14:34:12.000Z 81.1999969482421875 2021-12-09T14:34:50.000Z 83 2021-12-09T14:34:56.000Z 83.8000030517578125 2021-12-09T14:35:13.000Z 83.59999847412109375 2021-12-09T14:35:32.000Z 82.1999969482421875 2021-12-09T14:36:19.000Z 82.1999969482421875 2021-12-09T14:36:30.000Z 82.40000152587890625 2021-12-09T14:36:40.000Z 82.40000152587890625 2021-12-09T14:36:47.000Z 82.59999847412109375 2021-12-09T14:37:06.000Z 82.40000152587890625 2021-12-09T14:37:07.000Z 81.8000030517578125 2021-12-09T14:37:18.000Z 81.59999847412109375 2021-12-09T14:37:27.000Z 81.1999969482421875 2021-12-09T14:37:52.000Z 82.1999969482421875 2021-12-09T14:38:48.000Z 81.1999969482421875 2021-12-09T14:38:59.000Z 81.1999969482421875 2021-12-09T14:39:00.000Z 81 2021-12-09T14:39:01.000Z 80.59999847412109375 2021-12-09T14:39:03.000Z 80.59999847412109375 2021-12-09T14:39:06.000Z 80.59999847412109375 2021-12-09T14:39:07.000Z 80.1999969482421875 2021-12-09T14:39:08.000Z 79.59999847412109375 2021-12-09T14:39:10.000Z 78.59999847412109375 2021-12-09T14:39:14.000Z 78.40000152587890625 2021-12-09T14:39:15.000Z 77.8000030517578125 2021-12-09T14:39:17.000Z 77.59999847412109375 2021-12-09T14:39:18.000Z 77.1999969482421875 2021-12-09T14:39:19.000Z 77.59999847412109375 2021-12-09T14:39:31.000Z 75 2021-12-09T14:39:38.000Z 74.59999847412109375 2021-12-09T14:39:40.000Z 74.1999969482421875 2021-12-09T14:39:41.000Z 72 2021-12-09T14:39:53.000Z 73.40000152587890625 2021-12-09T14:39:57.000Z 74.1999969482421875 2021-12-09T14:40:01.000Z 72.8000030517578125 2021-12-09T14:40:04.000Z 72 2021-12-09T14:40:05.000Z 71.59999847412109375 2021-12-09T14:40:06.000Z 70 2021-12-09T14:40:08.000Z 67.40000152587890625 2021-12-09T14:40:11.000Z 65.59999847412109375 2021-12-09T14:40:16.000Z 61.200000762939453125 2021-12-09T14:40:27.000Z 59.200000762939453125 2021-12-09T14:40:31.000Z 58.40000152587890625 2021-12-09T14:40:33.000Z 53 2021-12-09T14:40:42.000Z 48 2021-12-09T14:40:49.000Z 45.59999847412109375 2021-12-09T14:40:53.000Z 37 2021-12-09T14:41:10.000Z 37.59999847412109375 2021-12-09T14:41:37.000Z 37.40000152587890625 2021-12-09T14:41:42.000Z 37.59999847412109375 2021-12-09T14:41:47.000Z 37.40000152587890625 2021-12-09T14:41:48.000Z 36 2021-12-09T14:41:52.000Z 35.200000762939453125 2021-12-09T14:41:55.000Z 32.40000152587890625 2021-12-09T14:42:01.000Z 31 2021-12-09T14:42:04.000Z 30 2021-12-09T14:42:07.000Z 29.6000003814697265625 2021-12-09T14:42:11.000Z 28.3999996185302734375 2021-12-09T14:42:19.000Z 27.6000003814697265625 2021-12-09T14:42:20.000Z 23 2021-12-09T14:42:26.000Z 18 2021-12-09T14:42:33.000Z 16.799999237060546875 2021-12-09T14:42:35.000Z 16.200000762939453125 2021-12-09T14:42:36.000Z 15.3999996185302734375 2021-12-09T14:42:37.000Z 15.19999980926513671875 2021-12-09T14:42:38.000Z 14.80000019073486328125 2021-12-09T14:42:39.000Z 13 2021-12-09T14:42:46.000Z 12.3999996185302734375 2021-12-09T14:42:49.000Z 11.80000019073486328125 2021-12-09T14:42:52.000Z 11.80000019073486328125 2021-12-09T14:42:56.000Z 11.19999980926513671875 2021-12-09T14:43:00.000Z 9.80000019073486328125 2021-12-09T14:43:02.000Z 8.19999980926513671875 2021-12-09T14:43:06.000Z 7.80000019073486328125 2021-12-09T14:43:08.000Z 7.19999980926513671875 2021-12-09T14:43:10.000Z 7 2021-12-09T14:43:11.000Z 7.400000095367431640625 2021-12-09T14:43:13.000Z 7.599999904632568359375 2021-12-09T14:43:14.000Z 8 2021-12-09T14:43:18.000Z 8 2021-12-09T14:43:26.000Z 9.6000003814697265625 2021-12-09T14:43:33.000Z 11.3999996185302734375 2021-12-09T14:43:38.000Z 12 2021-12-09T14:43:41.000Z 12.80000019073486328125 2021-12-09T14:43:45.000Z 14.19999980926513671875 2021-12-09T14:43:49.000Z 16.200000762939453125 2021-12-09T14:43:57.000Z 13 2021-12-09T14:44:15.000Z 12.80000019073486328125 2021-12-09T14:44:28.000Z 12 2021-12-09T14:44:51.000Z 12 2021-12-09T14:44:52.000Z 12 2021-12-09T14:44:53.000Z 11.80000019073486328125 2021-12-09T14:44:58.000Z 11.3999996185302734375 2021-12-09T14:45:00.000Z 11.80000019073486328125 2021-12-09T14:45:03.000Z 13.19999980926513671875 2021-12-09T14:45:08.000Z 13.6000003814697265625 2021-12-09T14:45:09.000Z 15.19999980926513671875 2021-12-09T14:45:14.000Z 17.799999237060546875 2021-12-09T14:45:23.000Z 18.200000762939453125 2021-12-09T14:45:26.000Z 18.200000762939453125 2021-12-09T14:45:29.000Z 18.200000762939453125 2021-12-09T14:45:30.000Z 18.200000762939453125 2021-12-09T14:45:32.000Z 18.200000762939453125 2021-12-09T14:45:34.000Z 18.200000762939453125 2021-12-09T14:45:35.000Z 18.200000762939453125 2021-12-09T14:45:39.000Z 18.200000762939453125 2021-12-09T14:45:41.000Z 18.200000762939453125 2021-12-09T14:45:42.000Z 18.3999996185302734375 2021-12-09T14:45:44.000Z 18.3999996185302734375 2021-12-09T14:45:49.000Z 18.3999996185302734375 2021-12-09T14:45:50.000Z 18.3999996185302734375 2021-12-09T14:46:05.000Z 19 2021-12-09T14:46:12.000Z 19.3999996185302734375 2021-12-09T14:46:19.000Z 19.6000003814697265625 2021-12-09T14:46:29.000Z 19.3999996185302734375 2021-12-09T14:46:32.000Z 18.6000003814697265625 2021-12-09T14:46:47.000Z 18.799999237060546875 2021-12-09T14:46:58.000Z 19.3999996185302734375 2021-12-09T14:47:15.000Z 18 2021-12-09T14:47:54.000Z 19.3999996185302734375 2021-12-09T14:48:10.000Z 18.3999996185302734375 2021-12-09T14:48:42.000Z 13.19999980926513671875 2021-12-09T14:48:57.000Z 13.19999980926513671875 2021-12-09T14:48:59.000Z 13.6000003814697265625 2021-12-09T14:49:02.000Z 13.80000019073486328125 2021-12-09T14:49:04.000Z 14.19999980926513671875 2021-12-09T14:49:08.000Z 14 2021-12-09T14:49:13.000Z 14 2021-12-09T14:49:14.000Z 13.80000019073486328125 2021-12-09T14:49:16.000Z 13.80000019073486328125 2021-12-09T14:49:17.000Z 13.6000003814697265625 2021-12-09T14:49:18.000Z 13.6000003814697265625 2021-12-09T14:49:19.000Z 14 2021-12-09T14:49:20.000Z 14.80000019073486328125 2021-12-09T14:49:22.000Z 15.19999980926513671875 2021-12-09T14:49:23.000Z 16.200000762939453125 2021-12-09T14:49:29.000Z 16.6000003814697265625 2021-12-09T14:49:30.000Z 17 2021-12-09T14:49:34.000Z 18.200000762939453125 2021-12-09T14:49:43.000Z 17.6000003814697265625 2021-12-09T14:49:46.000Z 17 2021-12-09T14:49:49.000Z 16 2021-12-09T14:49:53.000Z 15.80000019073486328125 2021-12-09T14:49:54.000Z 15.3999996185302734375 2021-12-09T14:49:56.000Z 14.6000003814697265625 2021-12-09T14:49:58.000Z 13.19999980926513671875 2021-12-09T14:50:03.000Z 12.19999980926513671875 2021-12-09T14:50:12.000Z 12.19999980926513671875 2021-12-09T14:50:13.000Z 12.19999980926513671875 2021-12-09T14:50:14.000Z 12.19999980926513671875 2021-12-09T14:50:22.000Z 12.19999980926513671875 2021-12-09T14:50:35.000Z 12.19999980926513671875 2021-12-09T14:50:37.000Z 11.6000003814697265625 2021-12-09T14:50:55.000Z 8.3999996185302734375 2021-12-09T14:51:12.000Z 8.19999980926513671875 2021-12-09T14:51:19.000Z 8.19999980926513671875 2021-12-09T14:51:21.000Z 8.6000003814697265625 2021-12-09T14:51:26.000Z 8.80000019073486328125 2021-12-09T14:51:28.000Z 9.19999980926513671875 2021-12-09T14:51:33.000Z 9.80000019073486328125 2021-12-09T14:51:42.000Z 9.19999980926513671875 2021-12-09T14:51:53.000Z 8.6000003814697265625 2021-12-09T14:52:07.000Z 10.6000003814697265625 2021-12-09T14:52:21.000Z 10.19999980926513671875 2021-12-09T14:52:24.000Z 10 2021-12-09T14:52:25.000Z 10 2021-12-09T14:52:28.000Z 9.80000019073486328125 2021-12-09T14:52:30.000Z 9.80000019073486328125 2021-12-09T14:52:31.000Z 8.80000019073486328125 2021-12-09T14:52:38.000Z 8.6000003814697265625 2021-12-09T14:52:42.000Z 9.80000019073486328125 2021-12-09T14:52:44.000Z 10.3999996185302734375 2021-12-09T14:52:47.000Z 9 2021-12-09T14:52:56.000Z 8.19999980926513671875 2021-12-09T14:52:58.000Z 7.19999980926513671875 2021-12-09T14:53:00.000Z 6.80000019073486328125 2021-12-09T14:53:06.000Z 6.599999904632568359375 2021-12-09T14:53:10.000Z 6.400000095367431640625 2021-12-09T14:53:13.000Z 6.19999980926513671875 2021-12-09T14:53:17.000Z 5.80000019073486328125 2021-12-09T14:53:22.000Z 5.599999904632568359375 2021-12-09T14:53:37.000Z 5.80000019073486328125 2021-12-09T14:53:47.000Z 5.80000019073486328125 2021-12-09T14:53:50.000Z 5.80000019073486328125 2021-12-09T14:53:53.000Z 5.80000019073486328125 2021-12-09T14:53:57.000Z 5.80000019073486328125 2021-12-09T14:54:00.000Z 5.80000019073486328125 2021-12-09T14:54:04.000Z 6 2021-12-09T14:54:12.000Z 6.19999980926513671875 2021-12-09T14:54:17.000Z 6.19999980926513671875 2021-12-09T14:54:23.000Z 6.400000095367431640625 2021-12-09T14:54:33.000Z 6.80000019073486328125 2021-12-09T14:54:35.000Z 8.6000003814697265625 2021-12-09T14:54:41.000Z 8.6000003814697265625 2021-12-09T14:54:49.000Z 9.19999980926513671875 2021-12-09T14:54:55.000Z 10 2021-12-09T14:55:03.000Z 10 2021-12-09T14:55:05.000Z 9.80000019073486328125 2021-12-09T14:55:10.000Z 7.19999980926513671875 2021-12-09T14:55:22.000Z 8.3999996185302734375 2021-12-09T14:55:26.000Z 9.19999980926513671875 2021-12-09T14:55:29.000Z 10.6000003814697265625 2021-12-09T14:55:34.000Z 10.80000019073486328125 2021-12-09T14:55:37.000Z 10.80000019073486328125 2021-12-09T14:55:38.000Z 15.80000019073486328125 2021-12-09T14:55:54.000Z 13.3999996185302734375 2021-12-09T14:55:59.000Z 12 2021-12-09T14:56:08.000Z 11.80000019073486328125 2021-12-09T14:56:15.000Z 10.6000003814697265625 2021-12-09T14:56:17.000Z 5.599999904632568359375 2021-12-09T14:56:31.000Z 5.400000095367431640625 2021-12-09T14:56:32.000Z 5.400000095367431640625 2021-12-09T14:56:33.000Z 5.599999904632568359375 2021-12-09T14:56:34.000Z 6 2021-12-09T14:56:35.000Z 6.19999980926513671875 2021-12-09T14:56:36.000Z 6.599999904632568359375 2021-12-09T14:56:37.000Z 7 2021-12-09T14:56:38.000Z 7.599999904632568359375 2021-12-09T14:56:40.000Z 6.80000019073486328125 2021-12-09T14:56:49.000Z 6.80000019073486328125 2021-12-09T14:56:50.000Z 6.80000019073486328125 2021-12-09T14:56:51.000Z 6.80000019073486328125 2021-12-09T14:56:52.000Z 7 2021-12-09T14:56:54.000Z 7.19999980926513671875 2021-12-09T14:56:55.000Z 7.599999904632568359375 2021-12-09T14:56:57.000Z 7.599999904632568359375 2021-12-09T14:56:58.000Z 7.400000095367431640625 2021-12-09T14:57:00.000Z 7.19999980926513671875 2021-12-09T14:57:01.000Z 7.400000095367431640625 2021-12-09T14:57:09.000Z 8 2021-12-09T14:57:12.000Z 7.599999904632568359375 2021-12-09T14:57:14.000Z 7.400000095367431640625 2021-12-09T14:57:17.000Z 10.80000019073486328125 2021-12-09T14:57:24.000Z 10.6000003814697265625 2021-12-09T14:57:33.000Z 10.3999996185302734375 2021-12-09T14:57:34.000Z 10.19999980926513671875 2021-12-09T14:57:35.000Z 9.80000019073486328125 2021-12-09T14:57:38.000Z 10.3999996185302734375 2021-12-09T14:57:45.000Z 11.19999980926513671875 2021-12-09T14:57:47.000Z 14.6000003814697265625 2021-12-09T14:57:55.000Z 10.3999996185302734375 2021-12-09T14:58:11.000Z 7.19999980926513671875 2021-12-09T14:58:20.000Z 8.80000019073486328125 2021-12-09T14:58:26.000Z 8.19999980926513671875 2021-12-09T14:58:43.000Z 3 2021-12-09T14:58:52.000Z 3.7999999523162841796875 2021-12-09T14:59:00.000Z 4.19999980926513671875 2021-12-09T14:59:04.000Z 4.80000019073486328125 2021-12-09T14:59:08.000Z 5.400000095367431640625 2021-12-09T14:59:12.000Z 5.19999980926513671875 2021-12-09T14:59:13.000Z 4.19999980926513671875 2021-12-09T14:59:17.000Z 3.599999904632568359375 2021-12-09T14:59:21.000Z 3.400000095367431640625 2021-12-09T14:59:24.000Z 3.400000095367431640625 2021-12-09T14:59:28.000Z 3.400000095367431640625 2021-12-09T14:59:32.000Z 3.599999904632568359375 2021-12-09T14:59:38.000Z 4.19999980926513671875 2021-12-09T14:59:44.000Z 4.400000095367431640625 2021-12-09T14:59:49.000Z 4.19999980926513671875 2021-12-09T14:59:59.000Z 4 2021-12-09T15:00:09.000Z 3.7999999523162841796875 2021-12-09T15:00:30.000Z 3.7999999523162841796875 2021-12-09T15:00:38.000Z 3.7999999523162841796875 2021-12-09T15:00:58.000Z 3.7999999523162841796875 2021-12-09T15:01:09.000Z 3.7999999523162841796875 2021-12-09T15:01:16.000Z 4 2021-12-09T15:01:30.000Z 4 2021-12-09T15:01:34.000Z 4 2021-12-09T15:01:36.000Z 4 2021-12-09T15:01:38.000Z 3.599999904632568359375 2021-12-09T15:02:05.000Z 3.599999904632568359375 2021-12-09T15:02:19.000Z 3.7999999523162841796875 2021-12-09T15:02:31.000Z 3.7999999523162841796875 2021-12-09T15:02:48.000Z 3.7999999523162841796875 2021-12-09T15:03:07.000Z 3.400000095367431640625 2021-12-09T15:03:44.000Z 3.400000095367431640625 2021-12-09T15:03:45.000Z 3.599999904632568359375 2021-12-09T15:03:47.000Z 4 2021-12-09T15:03:50.000Z 4.19999980926513671875 2021-12-09T15:03:51.000Z 4.400000095367431640625 2021-12-09T15:03:52.000Z 4.80000019073486328125 2021-12-09T15:03:53.000Z 5 2021-12-09T15:03:54.000Z 4.80000019073486328125 2021-12-09T15:03:59.000Z 4.19999980926513671875 2021-12-09T15:04:03.000Z 3.7999999523162841796875 2021-12-09T15:04:04.000Z 2.7999999523162841796875 2021-12-09T15:04:07.000Z 2.400000095367431640625 2021-12-09T15:04:15.000Z 3.599999904632568359375 2021-12-09T15:04:20.000Z 3.400000095367431640625 2021-12-09T15:04:31.000Z 3.599999904632568359375 2021-12-09T15:04:37.000Z 2.400000095367431640625 2021-12-09T15:05:19.000Z 3 2021-12-09T15:05:30.000Z 2.599999904632568359375 2021-12-09T15:05:37.000Z 2.599999904632568359375 2021-12-09T15:05:38.000Z 2.599999904632568359375 2021-12-09T15:05:39.000Z 3 2021-12-09T15:05:42.000Z 3.599999904632568359375 2021-12-09T15:05:45.000Z 4.80000019073486328125 2021-12-09T15:05:48.000Z 4.19999980926513671875 2021-12-09T15:05:56.000Z 4 2021-12-09T15:05:57.000Z 3.400000095367431640625 2021-12-09T15:06:02.000Z 4 2021-12-09T15:06:06.000Z 5.400000095367431640625 2021-12-09T15:06:11.000Z 5.19999980926513671875 2021-12-09T15:06:15.000Z 4.599999904632568359375 2021-12-09T15:06:19.000Z 2.599999904632568359375 2021-12-09T15:06:26.000Z 3 2021-12-09T15:07:10.000Z 2.7999999523162841796875 2021-12-09T15:07:21.000Z 2.7999999523162841796875 2021-12-09T15:07:29.000Z 3.599999904632568359375 2021-12-09T15:07:35.000Z 3.7999999523162841796875 2021-12-09T15:07:37.000Z 5.80000019073486328125 2021-12-09T15:07:44.000Z 7 2021-12-09T15:07:59.000Z 9.3999996185302734375 2021-12-09T15:08:12.000Z 12.80000019073486328125 2021-12-09T15:08:23.000Z 12.80000019073486328125 2021-12-09T15:08:24.000Z 12.19999980926513671875 2021-12-09T15:08:26.000Z 12 2021-12-09T15:08:27.000Z 11.3999996185302734375 2021-12-09T15:08:30.000Z 9.6000003814697265625 2021-12-09T15:08:36.000Z 7.400000095367431640625 2021-12-09T15:08:43.000Z 6.80000019073486328125 2021-12-09T15:08:46.000Z 6.80000019073486328125 2021-12-09T15:08:48.000Z 7.400000095367431640625 2021-12-09T15:09:01.000Z 7.599999904632568359375 2021-12-09T15:09:02.000Z 7.80000019073486328125 2021-12-09T15:09:04.000Z 8 2021-12-09T15:09:08.000Z 8 2021-12-09T15:09:10.000Z 8.19999980926513671875 2021-12-09T15:09:17.000Z 8.3999996185302734375 2021-12-09T15:10:07.000Z 9.19999980926513671875 2021-12-09T15:10:14.000Z 9.3999996185302734375 2021-12-09T15:10:20.000Z 10 2021-12-09T15:10:27.000Z 10 2021-12-09T15:10:28.000Z 10.19999980926513671875 2021-12-09T15:10:30.000Z 10.6000003814697265625 2021-12-09T15:10:33.000Z 11.6000003814697265625 2021-12-09T15:10:41.000Z 17.799999237060546875 2021-12-09T15:11:45.000Z 17.799999237060546875 2021-12-09T15:12:30.000Z 17.6000003814697265625 2021-12-09T15:12:32.000Z 17.3999996185302734375 2021-12-09T15:12:34.000Z 17.3999996185302734375 2021-12-09T15:12:36.000Z 17.6000003814697265625 2021-12-09T15:12:38.000Z 17.799999237060546875 2021-12-09T15:12:40.000Z 18 2021-12-09T15:12:42.000Z 18.6000003814697265625 2021-12-09T15:12:48.000Z 19.3999996185302734375 2021-12-09T15:12:52.000Z 20.200000762939453125 2021-12-09T15:12:56.000Z 20 2021-12-09T15:12:58.000Z 18.200000762939453125 2021-12-09T15:13:07.000Z 18.200000762939453125 2021-12-09T15:13:10.000Z 18.3999996185302734375 2021-12-09T15:13:13.000Z 19.3999996185302734375 2021-12-09T15:13:18.000Z 20.3999996185302734375 2021-12-09T15:13:23.000Z 20 2021-12-09T15:13:25.000Z 19.799999237060546875 2021-12-09T15:13:29.000Z 20.200000762939453125 2021-12-09T15:13:33.000Z 22.200000762939453125 2021-12-09T15:14:01.000Z 22.200000762939453125 2021-12-09T15:14:02.000Z 22.200000762939453125 2021-12-09T15:14:03.000Z 22.200000762939453125 2021-12-09T15:14:04.000Z 22.3999996185302734375 2021-12-09T15:14:07.000Z 22.799999237060546875 2021-12-09T15:14:13.000Z 22.799999237060546875 2021-12-09T15:14:14.000Z 22.799999237060546875 2021-12-09T15:14:15.000Z 22.799999237060546875 2021-12-09T15:14:18.000Z 22.799999237060546875 2021-12-09T15:14:24.000Z 23 2021-12-09T15:14:32.000Z 23 2021-12-09T15:14:45.000Z 23 2021-12-09T15:14:59.000Z 22.200000762939453125 2021-12-09T15:15:10.000Z 22.3999996185302734375 2021-12-09T15:15:25.000Z 22.6000003814697265625 2021-12-09T15:15:34.000Z 22.799999237060546875 2021-12-09T15:15:49.000Z 22.799999237060546875 2021-12-09T15:16:20.000Z 24 2021-12-09T15:17:22.000Z 23 2021-12-09T15:17:34.000Z 22.200000762939453125 2021-12-09T15:18:06.000Z 22.3999996185302734375 2021-12-09T15:18:20.000Z 21.799999237060546875 2021-12-09T15:18:54.000Z 21.799999237060546875 2021-12-09T15:18:56.000Z 21.799999237060546875 2021-12-09T15:18:58.000Z 22 2021-12-09T15:19:01.000Z 22.200000762939453125 2021-12-09T15:19:05.000Z 22.200000762939453125 2021-12-09T15:19:08.000Z 21.799999237060546875 2021-12-09T15:19:21.000Z 21.799999237060546875 2021-12-09T15:19:29.000Z 22 2021-12-09T15:19:45.000Z 22.200000762939453125 2021-12-09T15:19:58.000Z 22.200000762939453125 2021-12-09T15:20:01.000Z