2021-09-11T12:16:30.000Z 16975 12290 2021-09-11T12:16:30.000Z 42.39681263454258441925048828125 2.1535488031804561614990234375 1964.199951171875 0 2021-09-11T12:16:31.000Z 42.39699150435626506805419921875 2.15326205827295780181884765625 1965.800048828125 30.852087901512 2021-09-11T12:16:33.000Z 42.39699150435626506805419921875 2.15326205827295780181884765625 1965.800048828125 30.852087901512 2021-09-11T12:17:18.000Z 42.396697886288166046142578125 2.15336683206260204315185546875 1964 64.647948431166 2021-09-11T12:17:35.000Z 42.3965740017592906951904296875 2.15320740826427936553955078125 1963 83.66991371106 2021-09-11T12:17:36.000Z 42.3965733312070369720458984375 2.15319357812404632568359375 1963 84.8102342835 2021-09-11T12:17:49.000Z 42.3965258896350860595703125 2.1529895626008510589599609375 1961.800048828125 102.39120372777 2021-09-11T12:17:51.000Z 42.396522201597690582275390625 2.15296156704425811767578125 1961.800048828125 104.72661935933 2021-09-11T12:17:52.000Z 42.396520189940929412841796875 2.15295016765594482421875 1961.800048828125 105.69103517926 2021-09-11T12:17:56.000Z 42.39650300703942775726318359375 2.15289652347564697265625 1961.800048828125 110.49717037749 2021-09-11T12:18:03.000Z 42.39648758433759212493896484375 2.1527947671711444854736328125 1962 119.0347799408 2021-09-11T12:18:05.000Z 42.3964829742908477783203125 2.15276165865361690521240234375 1961.800048828125 121.80363076757 2021-09-11T12:18:11.000Z 42.39646763540804386138916015625 2.152680270373821258544921875 1961.800048828125 128.70730685146 2021-09-11T12:18:16.000Z 42.39645808003842830657958984375 2.1526210941374301910400390625 1962.199951171875 133.68601751173 2021-09-11T12:18:18.000Z 42.396459840238094329833984375 2.1526029892265796661376953125 1962.199951171875 135.18852179158 2021-09-11T12:18:19.000Z 42.39645740948617458343505859375 2.152593098580837249755859375 1962.4000244140625 136.04902528861 2021-09-11T12:18:31.000Z 42.39637224934995174407958984375 2.1525144763290882110595703125 1962.199951171875 147.52091851049 2021-09-11T12:18:48.000Z 42.3962300084531307220458984375 2.1524789370596408843994140625 1963 163.62002575576 2021-09-11T12:18:58.000Z 42.3961133323609828948974609375 2.1524179168045520782470703125 1963.800048828125 177.54135832991 2021-09-11T12:19:02.000Z 42.39606932736933231353759765625 2.1524091996252536773681640625 1963.800048828125 182.49187622897 2021-09-11T12:19:17.000Z 42.39590973593294620513916015625 2.15237475000321865081787109375 1962.5999755859375 200.47905524378 2021-09-11T12:19:21.000Z 42.395869083702564239501953125 2.1523666195571422576904296875 1962.199951171875 205.05318763371 2021-09-11T12:19:28.000Z 42.3958043754100799560546875 2.15236133895814418792724609375 1961.5999755859375 212.26896346004 2021-09-11T12:19:42.000Z 42.3956278525292873382568359375 2.15244499035179615020751953125 1959.4000244140625 233.08502019909 2021-09-11T12:19:49.000Z 42.39553774707019329071044921875 2.15245706029236316680908203125 1959.4000244140625 243.16322935755 2021-09-11T12:19:55.000Z 42.3954628966748714447021484375 2.1524380333721637725830078125 1959.5999755859375 251.63980403513 2021-09-11T12:20:00.000Z 42.39540137350559234619140625 2.1524276398122310638427734375 1959.800048828125 258.54086360344 2021-09-11T12:20:09.000Z 42.39538050256669521331787109375 2.15241883881390094757080078125 1959.800048828125 260.97473503539 2021-09-11T12:20:33.000Z 42.3953844420611858367919921875 2.15234935283660888671875 1961.4000244140625 266.70319886065 2021-09-11T12:20:34.000Z 42.395379245281219482421875 2.1523501910269260406494140625 1961.4000244140625 267.28898286937 2021-09-11T12:20:35.000Z 42.3953733779489994049072265625 2.1523560583591461181640625 1961.199951171875 268.10089147285 2021-09-11T12:20:36.000Z 42.3953663371503353118896484375 2.15235949493944644927978515625 1961.199951171875 268.94014469008 2021-09-11T12:20:37.000Z 42.39536239765584468841552734375 2.152365110814571380615234375 1961 269.57760326911 2021-09-11T12:20:38.000Z 42.39535334520041942596435546875 2.15237081050872802734375 1960.800048828125 270.69391440372 2021-09-11T12:20:40.000Z 42.3953364975750446319580078125 2.15238086879253387451171875 1960.5999755859375 272.74525923648 2021-09-11T12:20:41.000Z 42.3953294567763805389404296875 2.1523857302963733673095703125 1960.4000244140625 273.62136225425 2021-09-11T12:20:43.000Z 42.395313195884227752685546875 2.15239285491406917572021484375 1960.199951171875 275.52189654165 2021-09-11T12:20:49.000Z 42.39525661803781986236572265625 2.15242118574678897857666015625 1959.800048828125 282.23524976725 2021-09-11T12:21:00.000Z 42.39520020782947540283203125 2.15244113467633724212646484375 1959.800048828125 288.72425943423 2021-09-11T12:21:07.000Z 42.3951520957052707672119140625 2.152418754994869232177734375 1960.199951171875 294.38692677856 2021-09-11T12:21:09.000Z 42.39512954838573932647705078125 2.152413390576839447021484375 1960.4000244140625 296.93321719537 2021-09-11T12:21:12.000Z 42.39509082399308681488037109375 2.1524041704833507537841796875 1960.5999755859375 301.30960750448 2021-09-11T12:21:22.000Z 42.39498320035636425018310546875 2.15237994678318500518798828125 1961.5999755859375 313.45259388565 2021-09-11T12:21:26.000Z 42.39494581706821918487548828125 2.15234809555113315582275390625 1962.4000244140625 318.36833234127 2021-09-11T12:21:29.000Z 42.394918240606784820556640625 2.1523176692426204681396484375 1963.4000244140625 322.3265115477 2021-09-11T12:21:34.000Z 42.3948795162141323089599609375 2.15227433480322360992431640625 1964.5999755859375 327.91776584786 2021-09-11T12:21:41.000Z 42.39483542740345001220703125 2.15223091654479503631591796875 1965.800048828125 333.98460947412 2021-09-11T12:21:50.000Z 42.39477348513901233673095703125 2.152192108333110809326171875 1967 341.58199380228 2021-09-11T12:21:53.000Z 42.394747920334339141845703125 2.15218598954379558563232421875 1967.4000244140625 344.47368029758 2021-09-11T12:21:58.000Z 42.3946964554488658905029296875 2.1521795354783535003662109375 1968 350.22652569504 2021-09-11T12:22:17.000Z 42.39451515488326549530029296875 2.15216235257685184478759765625 1970.199951171875 370.45494342807 2021-09-11T12:22:23.000Z 42.39445748738944530487060546875 2.152164615690708160400390625 1970.800048828125 376.87610602086 2021-09-11T12:22:29.000Z 42.394393868744373321533203125 2.15215950272977352142333984375 1972.199951171875 383.96945402767 2021-09-11T12:22:30.000Z 42.39438070915639400482177734375 2.152157910168170928955078125 1972.5999755859375 385.44160155647 2021-09-11T12:22:44.000Z 42.3942414857447147369384765625 2.15215313248336315155029296875 1977.800048828125 400.94232005662 2021-09-11T12:22:50.000Z 42.3942022584378719329833984375 2.1521564014256000518798828125 1979.199951171875 405.31561422787 2021-09-11T12:22:59.000Z 42.39415707997977733612060546875 2.15218632481992244720458984375 1979.4000244140625 410.91332494391 2021-09-11T12:23:10.000Z 42.394086755812168121337890625 2.15226125903427600860595703125 1977.800048828125 420.8734664998 2021-09-11T12:23:16.000Z 42.394038476049900054931640625 2.15228791348636150360107421875 1977.800048828125 426.67710201006 2021-09-11T12:23:18.000Z 42.394020371139049530029296875 2.1522965468466281890869140625 1977.800048828125 428.814675092 2021-09-11T12:23:41.000Z 42.39384158514440059661865234375 2.15234541334211826324462890625 1978.4000244140625 449.11528170239 2021-09-11T12:23:54.000Z 42.39373044110834598541259765625 2.1523904241621494293212890625 1974.4000244140625 462.02738073333 2021-09-11T12:24:02.000Z 42.3936503939330577850341796875 2.15242722071707248687744140625 1970.800048828125 471.4364651445 2021-09-11T12:24:08.000Z 42.39359750412404537200927734375 2.152449600398540496826171875 1969.199951171875 477.60369158609 2021-09-11T12:24:17.000Z 42.39352692849934101104736328125 2.15245186351239681243896484375 1969 485.46108508822 2021-09-11T12:24:27.000Z 42.393432296812534332275390625 2.15244255959987640380859375 1969.4000244140625 496.02145648713 2021-09-11T12:24:37.000Z 42.39332542754709720611572265625 2.152434177696704864501953125 1969.800048828125 507.93585121364 2021-09-11T12:24:43.000Z 42.393274046480655670166015625 2.15242353267967700958251953125 1970.5999755859375 513.72156580889 2021-09-11T12:24:49.000Z 42.39321411587297916412353515625 2.15242403559386730194091796875 1971.4000244140625 520.39241408447 2021-09-11T12:25:11.000Z 42.39302887581288814544677734375 2.15245756320655345916748046875 1972.5999755859375 541.19349922177 2021-09-11T12:25:14.000Z 42.392996437847614288330078125 2.15245664119720458984375 1973 544.80576450293 2021-09-11T12:25:26.000Z 42.39289526827633380889892578125 2.15243811719119548797607421875 1975 556.1685121018 2021-09-11T12:25:28.000Z 42.3928728885948657989501953125 2.15243727900087833404541015625 1975.4000244140625 558.66103945239 2021-09-11T12:25:35.000Z 42.39281438291072845458984375 2.15244482271373271942138671875 1976 565.20340617586 2021-09-11T12:25:43.000Z 42.39275545813143253326416015625 2.15246762149035930633544921875 1976.5999755859375 572.02484179571 2021-09-11T12:25:44.000Z 42.39274657331407070159912109375 2.15246426872909069061279296875 1977 573.04831083163 2021-09-11T12:25:47.000Z 42.39272318780422210693359375 2.1524604968726634979248046875 1977.5999755859375 575.66801655889 2021-09-11T12:25:51.000Z 42.39269192330539226531982421875 2.15247340500354766845703125 1978.4000244140625 579.30643545545 2021-09-11T12:25:53.000Z 42.39267599768936634063720703125 2.15247600339353084564208984375 1978.800048828125 581.08929465019 2021-09-11T12:25:57.000Z 42.39264498464763164520263671875 2.152480781078338623046875 1979.5999755859375 584.56264780372 2021-09-11T12:26:26.000Z 42.3925697989761829376220703125 2.15269175358116626739501953125 1979.199951171875 603.81816490373 2021-09-11T12:26:53.000Z 42.39249922335147857666015625 2.1529201604425907135009765625 1979.199951171875 624.17074868657 2021-09-11T12:26:59.000Z 42.39247910678386688232421875 2.15296701528131961822509765625 1979.5999755859375 628.62587023641 2021-09-11T12:27:09.000Z 42.39241180010139942169189453125 2.152979671955108642578125 1981.4000244140625 636.18870728318 2021-09-11T12:27:18.000Z 42.3923461697995662689208984375 2.1529828570783138275146484375 1983.5999755859375 643.49835586015 2021-09-11T12:27:19.000Z 42.3923404701054096221923828125 2.15298009105026721954345703125 1983.800048828125 644.1702962014 2021-09-11T12:27:20.000Z 42.392334602773189544677734375 2.1529831923544406890869140625 1983.800048828125 644.86859708782 2021-09-11T12:27:24.000Z 42.39231884479522705078125 2.1529838629066944122314453125 1984.4000244140625 646.62594911398 2021-09-11T12:27:34.000Z 42.39225237630307674407958984375 2.1529684402048587799072265625 1986.800048828125 654.13185658302 2021-09-11T12:27:46.000Z 42.39223578013479709625244140625 2.15294103138148784637451171875 1987.800048828125 657.04532047628 2021-09-11T12:27:53.000Z 42.39222689531743526458740234375 2.15292912907898426055908203125 1988.199951171875 658.43544146346 2021-09-11T12:28:00.000Z 42.39220627583563327789306640625 2.1529432944953441619873046875 1988.800048828125 661.00819213801 2021-09-11T12:28:08.000Z 42.39218012429773807525634765625 2.15298109687864780426025390625 1988.4000244140625 665.26640696344 2021-09-11T12:28:10.000Z 42.39218263886868953704833984375 2.152984701097011566162109375 1988.199951171875 665.68061880831 2021-09-11T12:28:25.000Z 42.39218481816351413726806640625 2.15296802110970020294189453125 1988.800048828125 667.07398395624 2021-09-11T12:28:30.000Z 42.3921765200793743133544921875 2.152967937290668487548828125 1989 667.99530213457 2021-09-11T12:28:32.000Z 42.39217744208872318267822265625 2.1529622375965118408203125 1989.199951171875 668.47984520546 2021-09-11T12:28:37.000Z 42.3921778611838817596435546875 2.15296399779617786407470703125 1989 668.61423327371 2021-09-11T12:28:39.000Z 42.39218582399189472198486328125 2.1529550291597843170166015625 1989.199951171875 669.7702831488 2021-09-11T12:28:43.000Z 42.392182052135467529296875 2.15294974856078624725341796875 1989.4000244140625 670.37128486075 2021-09-11T12:28:59.000Z 42.3921711556613445281982421875 2.15294974856078624725341796875 1989.5999755859375 671.58822057672 2021-09-11T12:29:06.000Z 42.39217006601393222808837890625 2.15296232141554355621337890625 1989.199951171875 672.62918607724 2021-09-11T12:29:13.000Z 42.39216889254748821258544921875 2.15297573246061801910400390625 1988.800048828125 673.73737847767 2021-09-11T12:29:20.000Z 42.39217199385166168212890625 2.15298679657280445098876953125 1988.199951171875 674.70646461944 2021-09-11T12:29:27.000Z 42.39213452674448490142822265625 2.15299869887530803680419921875 1988.4000244140625 678.98899719464 2021-09-11T12:29:39.000Z 42.39205942489206790924072265625 2.15297162532806396484375 1990.4000244140625 687.63956038389 2021-09-11T12:29:40.000Z 42.392052300274372100830078125 2.15297070331871509552001953125 1990.5999755859375 688.43461091755 2021-09-11T12:29:47.000Z 42.392010726034641265869140625 2.15296466834843158721923828125 1991.4000244140625 693.08801003138 2021-09-11T12:29:53.000Z 42.39197887480258941650390625 2.1529567055404186248779296875 1992.199951171875 696.69276799868 2021-09-11T12:29:59.000Z 42.39193369634449481964111328125 2.152945138514041900634765625 1993 701.81011317831 2021-09-11T12:30:03.000Z 42.3919071257114410400390625 2.1529496647417545318603515625 1993.199951171875 704.78946967669 2021-09-11T12:30:04.000Z 42.391899414360523223876953125 2.15295142494142055511474609375 1993.199951171875 705.66040389997 2021-09-11T12:30:15.000Z 42.39180377684533596038818359375 2.15297170914709568023681640625 1992.5999755859375 716.4345225501 2021-09-11T12:30:17.000Z 42.3917916230857372283935546875 2.1529697813093662261962890625 1992.5999755859375 717.79177550905 2021-09-11T12:30:18.000Z 42.39178433082997798919677734375 2.15297271497547626495361328125 1992.5999755859375 718.63639142121 2021-09-11T12:30:20.000Z 42.39176832139492034912109375 2.15297372080385684967041015625 1992.4000244140625 720.41925061595 2021-09-11T12:30:23.000Z 42.39174258895218372344970703125 2.152971960604190826416015625 1992.5999755859375 723.28584608165 2021-09-11T12:30:31.000Z 42.39170369692146778106689453125 2.152956537902355194091796875 1993 727.79536181528 2021-09-11T12:30:33.000Z 42.3916984163224697113037109375 2.15295729227364063262939453125 1993 728.39636352722 2021-09-11T12:30:42.000Z 42.39170319400727748870849609375 2.152920328080654144287109375 1994.199951171875 731.48144060436 2021-09-11T12:30:46.000Z 42.3917272500693798065185546875 2.15290934778749942779541015625 1994.4000244140625 734.30518944235 2021-09-11T12:31:01.000Z 42.39177829585969448089599609375 2.15283324010670185089111328125 1996.5999755859375 742.75562401808 2021-09-11T12:31:03.000Z 42.39179355092346668243408203125 2.152819074690341949462890625 1996.800048828125 744.81356129901 2021-09-11T12:31:08.000Z 42.39182372577488422393798828125 2.15277959592640399932861328125 1997.5999755859375 749.48342581654 2021-09-11T12:31:10.000Z 42.3918308503925800323486328125 2.152760736644268035888671875 1997.800048828125 751.22270026548 2021-09-11T12:31:13.000Z 42.39183495752513408660888671875 2.15273718349635601043701171875 1998.4000244140625 753.21146206179 2021-09-11T12:31:17.000Z 42.39184116013348102569580078125 2.1526978723704814910888671875 1999.199951171875 756.51697147747 2021-09-11T12:31:18.000Z 42.39184669218957424163818359375 2.15268890373408794403076171875 1999.4000244140625 757.47669424853 2021-09-11T12:31:19.000Z 42.3918549902737140655517578125 2.1526827849447727203369140625 1999.4000244140625 758.52629861502 2021-09-11T12:31:20.000Z 42.39185373298823833465576171875 2.15267591178417205810546875 1999.5999755859375 759.09645890124 2021-09-11T12:31:22.000Z 42.391857169568538665771484375 2.15265906415879726409912109375 2000.199951171875 760.53133082209 2021-09-11T12:31:29.000Z 42.39187519066035747528076171875 2.15259276330471038818359375 2000.5999755859375 766.33807736742 2021-09-11T12:31:30.000Z 42.39187854342162609100341796875 2.15258530341088771820068359375 2000.5999755859375 767.04919218294 2021-09-11T12:31:31.000Z 42.39188072271645069122314453125 2.15257809497416019439697265625 2000.4000244140625 767.6795280962 2021-09-11T12:31:33.000Z 42.3918844945728778839111328125 2.15256351046264171600341796875 2000.199951171875 768.94734259644 2021-09-11T12:31:41.000Z 42.39191324450075626373291015625 2.15250802226364612579345703125 1999 774.51918276054 2021-09-11T12:31:43.000Z 42.39192196168005466461181640625 2.152491845190525054931640625 1998.800048828125 776.16783463696 2021-09-11T12:31:49.000Z 42.39194073714315891265869140625 2.1524284780025482177734375 1998.4000244140625 781.78004513164 2021-09-11T12:31:59.000Z 42.3919538967311382293701171875 2.1523682959377765655517578125 1999.199951171875 786.93781647243 2021-09-11T12:32:10.000Z 42.391891367733478546142578125 2.15233703143894672393798828125 2002.4000244140625 794.35598914833 2021-09-11T12:32:13.000Z 42.391877286136150360107421875 2.152335941791534423828125 2003.199951171875 795.92320987074 2021-09-11T12:32:18.000Z 42.39184610545635223388671875 2.15236008167266845703125 2004 799.92111373474 2021-09-11T12:32:22.000Z 42.3918281681835651397705078125 2.1523910947144031524658203125 2003.4000244140625 803.15760700292 2021-09-11T12:32:27.000Z 42.391800843179225921630859375 2.15240391902625560760498046875 2004 806.37731626894 2021-09-11T12:32:29.000Z 42.39178852178156375885009765625 2.15238153934478759765625 2005.4000244140625 808.67374058584 2021-09-11T12:32:37.000Z 42.3917513899505138397216796875 2.15236435644328594207763671875 2007.800048828125 813.04083589619 2021-09-11T12:32:40.000Z 42.39173839800059795379638671875 2.1523636020720005035400390625 2008.4000244140625 814.48823968746 2021-09-11T12:32:47.000Z 42.39170973189175128936767578125 2.15237374417483806610107421875 2009.199951171875 817.7855434403 2021-09-11T12:33:06.000Z 42.39160261116921901702880859375 2.15240559540688991546630859375 2012.800048828125 829.99231579837 2021-09-11T12:33:08.000Z 42.39159238524734973907470703125 2.152405343949794769287109375 2013.4000244140625 831.13263637081 2021-09-11T12:33:22.000Z 42.39156405441462993621826171875 2.1524413861334323883056640625 2013.5999755859375 835.45922260806 2021-09-11T12:33:24.000Z 42.39156103692948818206787109375 2.15244398452341556549072265625 2013.5999755859375 835.86238681281 2021-09-11T12:33:30.000Z 42.39154745824635028839111328125 2.15245756320655345916748046875 2013.800048828125 837.74381976831 2021-09-11T12:33:32.000Z 42.3915451951324939727783203125 2.152451612055301666259765625 2014.199951171875 838.29791596852 2021-09-11T12:33:51.000Z 42.3915683291852474212646484375 2.15230040252208709716796875 2018 850.99172091684 2021-09-11T12:33:55.000Z 42.39157696254551410675048828125 2.15228120796382427215576171875 2018.5999755859375 852.83680596078 2021-09-11T12:34:08.000Z 42.39157377742230892181396484375 2.15221851132810115814208984375 2021.5999755859375 858.00332374052 2021-09-11T12:34:12.000Z 42.39156003110110759735107421875 2.15219755657017230987548828125 2023.199951171875 860.30759910363 2021-09-11T12:34:17.000Z 42.39154846407473087310791015625 2.15220292098820209503173828125 2023.199951171875 861.66485206258 2021-09-11T12:34:19.000Z 42.3915435187518596649169921875 2.15220208279788494110107421875 2023.4000244140625 862.21894826279 2021-09-11T12:34:22.000Z 42.3915294371545314788818359375 2.15220275335013866424560546875 2023.800048828125 863.7861689852 2021-09-11T12:34:25.000Z 42.39151577465236186981201171875 2.15220090933144092559814453125 2024.4000244140625 865.31252402992 2021-09-11T12:34:27.000Z 42.39150772802531719207763671875 2.15220828540623188018798828125 2024.4000244140625 866.39599527445 2021-09-11T12:34:37.000Z 42.39147059619426727294921875 2.15224063955247402191162109375 2024 871.30989641419 2021-09-11T12:34:46.000Z 42.39142365753650665283203125 2.15223628096282482147216796875 2026.800048828125 876.54499736903 2021-09-11T12:35:01.000Z 42.39134880714118480682373046875 2.15221800841391086578369140625 2030.800048828125 885.00984565963 2021-09-11T12:35:08.000Z 42.39131695590913295745849609375 2.15223996900022029876708984375 2030.800048828125 888.98736925224 2021-09-11T12:35:10.000Z 42.3913078196346759796142578125 2.1522407233715057373046875 2031 890.01083828817 2021-09-11T12:35:15.000Z 42.3912799917161464691162109375 2.15225991792976856231689453125 2031 893.48679028467 2021-09-11T12:35:37.000Z 42.39109936170279979705810546875 2.15226813219487667083740234375 2034.5999755859375 913.60262373821 2021-09-11T12:35:47.000Z 42.3910100944340229034423828125 2.15225690044462680816650390625 2036 923.58088124496 2021-09-11T12:35:50.000Z 42.39099048078060150146484375 2.15224851854145526885986328125 2036.4000244140625 925.86942758216 2021-09-11T12:35:52.000Z 42.3909732140600681304931640625 2.15225069783627986907958984375 2036.4000244140625 927.80059861843 2021-09-11T12:36:20.000Z 42.39081588573753833770751953125 2.15222085826098918914794921875 2037.4000244140625 945.48246324633 2021-09-11T12:36:53.000Z 42.390642799437046051025390625 2.15216268785297870635986328125 2034.4000244140625 965.3319039287 2021-09-11T12:37:20.000Z 42.39046585746109485626220703125 2.1521476842463016510009765625 2033.199951171875 985.06453923835 2021-09-11T12:37:30.000Z 42.3903871513903141021728515625 2.15216067619621753692626953125 2035 993.89026523713 2021-09-11T12:37:59.000Z 42.39023585803806781768798828125 2.15221264399588108062744140625 2037.800048828125 1011.2627496568 2021-09-11T12:38:30.000Z 42.39005841314792633056640625 2.15223929844796657562255859375 2045.4000244140625 1031.1337876937 2021-09-11T12:38:48.000Z 42.3899616859853267669677734375 2.1522576548159122467041015625 2048.199951171875 1042.0051096234 2021-09-11T12:39:06.000Z 42.389937378466129302978515625 2.15229880996048450469970703125 2047.5999755859375 1046.3369105018 2021-09-11T12:39:10.000Z 42.38991952501237392425537109375 2.15231875889003276824951171875 2047.5999755859375 1048.9149206381 2021-09-11T12:39:44.000Z 42.38990091718733310699462890625 2.15224918909370899200439453125 2052 1054.998114969 2021-09-11T12:40:00.000Z 42.3898500390350818634033203125 2.1522345207631587982177734375 2055.39990234375 1060.7877301341 2021-09-11T12:40:09.000Z 42.3898832313716411590576171875 2.15218179859220981597900390625 2056 1066.4829943585 2021-09-11T12:40:11.000Z 42.38988582976162433624267578125 2.15217274613678455352783203125 2056.39990234375 1067.2837036863 2021-09-11T12:40:12.000Z 42.38988851197063922882080078125 2.15216922573745250701904296875 2056.39990234375 1067.6979155312 2021-09-11T12:40:18.000Z 42.3899113945662975311279296875 2.1521232090890407562255859375 2057.199951171875 1072.2572176679 2021-09-11T12:40:38.000Z 42.38996076397597789764404296875 2.152061350643634796142578125 2056.60009765625 1079.7438513899 2021-09-11T12:40:45.000Z 42.389980964362621307373046875 2.15203762985765933990478515625 2056.60009765625 1082.718658092 2021-09-11T12:41:09.000Z 42.390066124498844146728515625 2.1519465185701847076416015625 2055.60009765625 1094.7993904989 2021-09-11T12:41:38.000Z 42.39000183530151844024658203125 2.15189865790307521820068359375 2060.60009765625 1102.9650554726 2021-09-11T12:41:48.000Z 42.38996076397597789764404296875 2.1519059501588344573974609375 2062.199951171875 1107.5755652003 2021-09-11T12:41:49.000Z 42.38995707593858242034912109375 2.151906453073024749755859375 2062.39990234375 1107.978729405 2021-09-11T12:41:52.000Z 42.38995020277798175811767578125 2.1519126556813716888427734375 2062.39990234375 1108.9000475834 2021-09-11T12:41:53.000Z 42.389948107302188873291015625 2.1519143320620059967041015625 2062.60009765625 1109.1688237199 2021-09-11T12:42:02.000Z 42.3899268172681331634521484375 2.151912152767181396484375 2063.60009765625 1111.5463913538 2021-09-11T12:42:04.000Z 42.38992296159267425537109375 2.1519059501588344573974609375 2064 1112.2183316951 2021-09-11T12:42:05.000Z 42.3899231292307376861572265625 2.15190754272043704986572265625 2063.800048828125 1112.3527197633 2021-09-11T12:42:13.000Z 42.38990259356796741485595703125 2.15189480222761631011962890625 2065.199951171875 1114.870479415 2021-09-11T12:42:23.000Z 42.38988138735294342041015625 2.15189798735082149505615234375 2066 1117.2480470489 2021-09-11T12:42:30.000Z 42.3898498713970184326171875 2.151875607669353485107421875 2068.199951171875 1121.2096468343 2021-09-11T12:42:36.000Z 42.389830090105533599853515625 2.1518700756132602691650390625 2069.199951171875 1123.4583893293 2021-09-11T12:42:42.000Z 42.38981139846146106719970703125 2.1518821455538272857666015625 2069.60009765625 1125.7626646924 2021-09-11T12:42:52.000Z 42.38974300213158130645751953125 2.1519381366670131683349609375 2071 1134.6582006447 2021-09-11T12:43:06.000Z 42.38965080119669437408447265625 2.1519123204052448272705078125 2075.800048828125 1145.1378852636 2021-09-11T12:43:08.000Z 42.38964023999869823455810546875 2.1519096381962299346923828125 2076.199951171875 1146.3323525415 2021-09-11T12:43:37.000Z 42.389470003545284271240234375 2.15184618718922138214111328125 2084 1165.9852004181 2021-09-11T12:44:02.000Z 42.389323152601718902587890625 2.15197459794580936431884765625 2087.199951171875 1185.4427178597 2021-09-11T12:44:09.000Z 42.389265485107898712158203125 2.152019776403903961181640625 2088 1192.8578466831 2021-09-11T12:44:14.000Z 42.38922600634396076202392578125 2.15202438645064830780029296875 2088.800048828125 1197.2681510558 2021-09-11T12:44:17.000Z 42.38920756615698337554931640625 2.15204433538019657135009765625 2088.39990234375 1199.8947416983 2021-09-11T12:44:30.000Z 42.389135397970676422119140625 2.15208314359188079833984375 2088.39990234375 1208.5374723053 2021-09-11T12:44:41.000Z 42.38908074796199798583984375 2.152145169675350189208984375 2086.39990234375 1216.4743365017 2021-09-11T12:44:47.000Z 42.38904981873929500579833984375 2.15213838033378124237060546875 2087.60009765625 1219.9606644974 2021-09-11T12:45:04.000Z 42.3889833502471446990966796875 2.15209563262760639190673828125 2092.199951171875 1228.15062224 2021-09-11T12:45:43.000Z 42.38884043879806995391845703125 2.15210460126399993896484375 2095.199951171875 1244.0740488961 2021-09-11T12:45:50.000Z 42.3887909017503261566162109375 2.15212740004062652587890625 2094.39990234375 1249.8978764282 2021-09-11T12:45:53.000Z 42.388776652514934539794921875 2.15214760042726993560791015625 2093.39990234375 1252.1943007451 2021-09-11T12:46:09.000Z 42.38869342021644115447998046875 2.15215983800590038299560546875 2093.39990234375 1261.512250359 2021-09-11T12:46:17.000Z 42.38863692618906497955322265625 2.1521976403892040252685546875 2092.199951171875 1268.5255824052 2021-09-11T12:46:27.000Z 42.3885749839246273040771484375 2.15221867896616458892822265625 2092.60009765625 1275.6329199959 2021-09-11T12:46:29.000Z 42.38856014795601367950439453125 2.15221549384295940399169921875 2092.60009765625 1277.3033371956 2021-09-11T12:46:34.000Z 42.388516478240489959716796875 2.1522144041955471038818359375 2092.39990234375 1282.1645829263 2021-09-11T12:46:41.000Z 42.3884578049182891845703125 2.15222253464162349700927734375 2091.60009765625 1288.7296842101 2021-09-11T12:46:51.000Z 42.38841447047889232635498046875 2.15221717022359371185302734375 2091.60009765625 1293.5723186713 2021-09-11T12:46:56.000Z 42.38840080797672271728515625 2.152217924594879150390625 2091.39990234375 1295.0986737161 2021-09-11T12:46:59.000Z 42.388392426073551177978515625 2.15221180580556392669677734375 2091.60009765625 1296.1568464236 2021-09-11T12:47:07.000Z 42.38835227675735950469970703125 2.1521584130823612213134765625 2093.199951171875 1302.4214064421 2021-09-11T12:47:08.000Z 42.38834984600543975830078125 2.15215153992176055908203125 2093.39990234375 1303.0517423554 2021-09-11T12:47:18.000Z 42.38831774331629276275634765625 2.15209982357919216156005859375 2096 1308.6057266129 2021-09-11T12:47:40.000Z 42.38827382214367389678955078125 2.15207534842193126678466796875 2097.39990234375 1313.8914674803 2021-09-11T12:47:45.000Z 42.38823442719876766204833984375 2.1520422399044036865234375 2099.60009765625 1319.050989295 2021-09-11T12:47:47.000Z 42.38821682520210742950439453125 2.15203352272510528564453125 2100 1321.1372531436 2021-09-11T12:47:49.000Z 42.38820500671863555908203125 2.152028493583202362060546875 2100.199951171875 1322.5143210625 2021-09-11T12:47:50.000Z 42.3882008157670497894287109375 2.15202170424163341522216796875 2100.800048828125 1323.2380229582 2021-09-11T12:47:51.000Z 42.38819721154868602752685546875 2.1520172618329524993896484375 2101 1323.783909872 2021-09-11T12:47:52.000Z 42.388193272054195404052734375 2.15200980193912982940673828125 2101.60009765625 1324.5321509692 2021-09-11T12:47:54.000Z 42.388184554874897003173828125 2.15199789963662624359130859375 2102.39990234375 1325.9124937272 2021-09-11T12:48:05.000Z 42.38812412135303020477294921875 2.1519575826823711395263671875 2104.800048828125 1333.4117814329 2021-09-11T12:48:06.000Z 42.38811037503182888031005859375 2.15196236036717891693115234375 2104.60009765625 1334.9904837793 2021-09-11T12:48:08.000Z 42.38809511996805667877197265625 2.151966132223606109619140625 2104.39990234375 1336.7167297718 2021-09-11T12:48:13.000Z 42.388057149946689605712890625 2.15196244418621063232421875 2104.60009765625 1340.953685279 2021-09-11T12:48:35.000Z 42.38795547746121883392333984375 2.151909135282039642333984375 2109 1353.088860871 2021-09-11T12:48:49.000Z 42.387892864644527435302734375 2.15185406617820262908935546875 2113.39990234375 1361.3986740198 2021-09-11T12:48:59.000Z 42.38780410028994083404541015625 2.15180494822561740875244140625 2117.39990234375 1372.0713205643 2021-09-11T12:49:23.000Z 42.3876610212028026580810546875 2.151747532188892364501953125 2122 1388.6811638963 2021-09-11T12:49:28.000Z 42.38765272311866283416748046875 2.15173856355249881744384765625 2122.60009765625 1389.8604144093 2021-09-11T12:49:45.000Z 42.3875825665891170501708984375 2.151746191084384918212890625 2122.39990234375 1397.694212946 2021-09-11T12:50:01.000Z 42.3875171877443790435791015625 2.151797823607921600341796875 2119.800048828125 1406.1178903316 2021-09-11T12:50:07.000Z 42.3874806426465511322021484375 2.1518355421721935272216796875 2117.60009765625 1411.2317050898 2021-09-11T12:50:16.000Z 42.387404702603816986083984375 2.1518813073635101318359375 2114.800048828125 1420.4830328073 2021-09-11T12:50:22.000Z 42.3873420059680938720703125 2.15187870897352695465087890625 2115.39990234375 1427.4647484019 2021-09-11T12:50:29.000Z 42.3873079754412174224853515625 2.1518751047551631927490234375 2116 1431.263440566 2021-09-11T12:50:34.000Z 42.38728743977844715118408203125 2.151866219937801361083984375 2116.800048828125 1433.6599231172 2021-09-11T12:50:37.000Z 42.38727000541985034942626953125 2.15186144225299358367919921875 2117.39990234375 1435.6373009517 2021-09-11T12:50:40.000Z 42.38724687136709690093994140625 2.1518694050610065460205078125 2116.800048828125 1438.2929533579 2021-09-11T12:50:52.000Z 42.38719289191067218780517578125 2.15188642032444477081298828125 2116.800048828125 1444.4616438296 2021-09-11T12:50:54.000Z 42.387183420360088348388671875 2.15189916081726551055908203125 2116.199951171875 1445.9520796065 2021-09-11T12:51:13.000Z 42.38710186444222927093505859375 2.1519807167351245880126953125 2113.60009765625 1457.23747717 2021-09-11T12:51:16.000Z 42.38709591329097747802734375 2.151986919343471527099609375 2113.39990234375 1458.0767303872 2021-09-11T12:51:22.000Z 42.3871099948883056640625 2.15201835148036479949951171875 2111.199951171875 1461.0982212915 2021-09-11T12:51:45.000Z 42.38700781948864459991455078125 2.15204291045665740966796875 2115 1472.6485610867 2021-09-11T12:51:47.000Z 42.3870092444121837615966796875 2.15203821659088134765625 2115 1473.0627729315 2021-09-11T12:51:50.000Z 42.3870125971734523773193359375 2.15204081498086452484130859375 2114.800048828125 1473.4877453176 2021-09-11T12:52:13.000Z 42.38704671151936054229736328125 2.1520595066249370574951171875 2112.39990234375 1477.5838266196 2021-09-11T12:52:21.000Z 42.38704754970967769622802734375 2.1520635299384593963623046875 2112.199951171875 1477.9393840274 2021-09-11T12:52:25.000Z 42.3870501480996608734130859375 2.1520407311618328094482421875 2112.800048828125 1479.835161025 2021-09-11T12:52:31.000Z 42.3870548419654369354248046875 2.1520330198109149932861328125 2112.800048828125 1480.652611731 2021-09-11T12:52:36.000Z 42.38704939372837543487548828125 2.15203243307769298553466796875 2113.199951171875 1481.261079589 2021-09-11T12:52:39.000Z 42.3870082385838031768798828125 2.15205808170139789581298828125 2114.39990234375 1486.303766895 2021-09-11T12:52:44.000Z 42.38698594272136688232421875 2.152069397270679473876953125 2115.199951171875 1488.954313909 2021-09-11T12:52:47.000Z 42.3869854398071765899658203125 2.15205942280590534210205078125 2115.39990234375 1489.7717646151 2021-09-11T12:52:53.000Z 42.3869817517697811126708984375 2.15205087326467037200927734375 2116 1490.5892153212 2021-09-11T12:53:01.000Z 42.38700362853705883026123046875 2.15206076391041278839111328125 2114.60009765625 1493.1566957601 2021-09-11T12:53:02.000Z 42.38700178451836109161376953125 2.1520650386810302734375 2114.39990234375 1493.5598599648 2021-09-11T12:53:04.000Z 42.38699357025325298309326171875 2.15206847526133060455322265625 2114.800048828125 1494.5148666249 2021-09-11T12:53:12.000Z 42.38693908788263797760009765625 2.15209747664630413055419921875 2116.60009765625 1501.0309558999 2021-09-11T12:53:22.000Z 42.3868939094245433807373046875 2.15210594236850738525390625 2118.39990234375 1506.1066635446 2021-09-11T12:53:25.000Z 42.3868704400956630706787109375 2.15213033370673656463623046875 2118.60009765625 1509.3984854919 2021-09-11T12:53:37.000Z 42.3868359066545963287353515625 2.15218238532543182373046875 2117.60009765625 1515.1497610038 2021-09-11T12:53:58.000Z 42.386725433170795440673828125 2.15230199508368968963623046875 2116.60009765625 1530.8938265012 2021-09-11T12:54:00.000Z 42.38671210594475269317626953125 2.152313478291034698486328125 2116.39990234375 1532.6563094931 2021-09-11T12:54:01.000Z 42.386707328259944915771484375 2.15232160873711109161376953125 2116.199951171875 1533.5168129902 2021-09-11T12:54:22.000Z 42.3867406882345676422119140625 2.15229730121791362762451171875 2116.199951171875 1537.7334728672 2021-09-11T12:54:26.000Z 42.38674898631870746612548828125 2.152298390865325927734375 2115.800048828125 1538.6596787094 2021-09-11T12:54:27.000Z 42.386747561395168304443359375 2.1523012407124042510986328125 2115.800048828125 1538.9284548459 2021-09-11T12:54:35.000Z 42.38673381507396697998046875 2.15231842361390590667724609375 2115.39990234375 1541.0103858469 2021-09-11T12:54:38.000Z 42.3867235891520977020263671875 2.15234004892408847808837890625 2114.60009765625 1543.1203213168 2021-09-11T12:54:44.000Z 42.38670833408832550048828125 2.15234239585697650909423828125 2115.199951171875 1544.8281605046 2021-09-11T12:55:02.000Z 42.386678159236907958984375 2.15231423266232013702392578125 2117.800048828125 1548.9076740646 2021-09-11T12:55:09.000Z 42.3866820149123668670654296875 2.15231222100555896759033203125 2117.800048828125 1549.3634061769 2021-09-11T12:55:13.000Z 42.38666675984859466552734375 2.15230367146432399749755859375 2118.800048828125 1551.2035905879 2021-09-11T12:55:18.000Z 42.3866682685911655426025390625 2.152338959276676177978515625 2117 1554.1108490132 2021-09-11T12:55:22.000Z 42.38664572127163410186767578125 2.152367122471332550048828125 2116.39990234375 1557.525205276 2021-09-11T12:55:37.000Z 42.38653323613107204437255859375 2.1523689664900302886962890625 2118.60009765625 1570.0463948049 2021-09-11T12:55:39.000Z 42.38652116619050502777099609375 2.15236033312976360321044921875 2119.199951171875 1571.5668222349 2021-09-11T12:55:47.000Z 42.3864595592021942138671875 2.15233602561056613922119140625 2121.39990234375 1578.7090139035 2021-09-11T12:56:08.000Z 42.386370711028575897216796875 2.1524122171103954315185546875 2120.199951171875 1590.4146697997 2021-09-11T12:56:11.000Z 42.38636090420186519622802734375 2.1524239517748355865478515625 2120 1591.8682990124 2021-09-11T12:56:17.000Z 42.38635268993675708770751953125 2.15244658291339874267578125 2119 1593.9415371529 2021-09-11T12:56:19.000Z 42.38634967245161533355712890625 2.15245018713176250457763671875 2118.800048828125 1594.3972692652 2021-09-11T12:56:25.000Z 42.38636945374310016632080078125 2.1524309925734996795654296875 2119.199951171875 1597.1084465419 2021-09-11T12:56:31.000Z 42.38636501133441925048828125 2.15242688544094562530517578125 2119.60009765625 1597.7094482538 2021-09-11T12:56:38.000Z 42.3863614909350872039794921875 2.15244264341890811920166015625 2119 1599.0633705256 2021-09-11T12:56:40.000Z 42.386366017162799835205078125 2.1524487622082233428955078125 2118.60009765625 1599.7744853412 2021-09-11T12:56:42.000Z 42.3863631673157215118408203125 2.15245488099753856658935546875 2118.39990234375 1600.3602693499 2021-09-11T12:56:44.000Z 42.3863557912409305572509765625 2.15245974250137805938720703125 2118.39990234375 1601.2667664301 2021-09-11T12:56:50.000Z 42.3863296397030353546142578125 2.15247818268835544586181640625 2117.60009765625 1604.5475972884 2021-09-11T12:57:01.000Z 42.386282868683338165283203125 2.15246125124394893646240234375 2118.199951171875 1609.9348661411 2021-09-11T12:57:08.000Z 42.3862448148429393768310546875 2.15245840139687061309814453125 2118.39990234375 1614.1760820371 2021-09-11T12:57:15.000Z 42.38620634190738201141357421875 2.15242940001189708709716796875 2119.800048828125 1619.0771026799 2021-09-11T12:57:27.000Z 42.3861563019454479217529296875 2.1524172462522983551025390625 2120.39990234375 1624.7357819489 2021-09-11T12:57:38.000Z 42.38612218759953975677490234375 2.1523646079003810882568359375 2122 1630.4925501872 2021-09-11T12:57:40.000Z 42.3861210979521274566650390625 2.15235446579754352569580078125 2122.199951171875 1631.3318034045 2021-09-11T12:57:47.000Z 42.3860882408916950225830078125 2.15233200229704380035400390625 2122.800048828125 1635.4289868406 2021-09-11T12:57:56.000Z 42.38602445460855960845947265625 2.15224550105631351470947265625 2123.800048828125 1645.4771351635 2021-09-11T12:58:20.000Z 42.3859544657170772552490234375 2.15204416774213314056396484375 2128 1663.7702096143 2021-09-11T12:58:24.000Z 42.3859491012990474700927734375 2.15203008614480495452880859375 2128.199951171875 1665.0731502773 2021-09-11T12:58:29.000Z 42.38593912683427333831787109375 2.15202153660356998443603515625 2128.39990234375 1666.3898790563 2021-09-11T12:58:31.000Z 42.38593049347400665283203125 2.15201206505298614501953125 2128.39990234375 1667.628875826 2021-09-11T12:58:33.000Z 42.38592856563627719879150390625 2.1520072035491466522216796875 2128.60009765625 1668.0745906247 2021-09-11T12:58:34.000Z 42.38592605106532573699951171875 2.15200544334948062896728515625 2128.60009765625 1668.3750914807 2021-09-11T12:58:57.000Z 42.3859286494553089141845703125 2.15200108475983142852783203125 2128.800048828125 1668.840625405 2021-09-11T12:59:02.000Z 42.3859239555895328521728515625 2.1519652940332889556884765625 2129.800048828125 1671.8275494962 2021-09-11T12:59:07.000Z 42.38591062836349010467529296875 2.151939310133457183837890625 2130.199951171875 1674.4264910461 2021-09-11T12:59:11.000Z 42.38590191118419170379638671875 2.15190771035850048065185546875 2131 1677.2002295216 2021-09-11T12:59:21.000Z 42.38588062115013599395751953125 2.15186077170073986053466796875 2131.800048828125 1681.7297254848 2021-09-11T12:59:29.000Z 42.3858682997524738311767578125 2.15176588855683803558349609375 2133.39990234375 1689.6495052153 2021-09-11T12:59:35.000Z 42.3858585767447948455810546875 2.15167385526001453399658203125 2135 1697.2919220084 2021-09-11T12:59:37.000Z 42.38585111685097217559814453125 2.15164585970342159271240234375 2135.39990234375 1699.7368986148 2021-09-11T12:59:49.000Z 42.38579772412776947021484375 2.151442430913448333740234375 2136.800048828125 1717.4852840814 2021-09-11T13:00:04.000Z 42.3857988975942134857177734375 2.1513393335044384002685546875 2137.60009765625 1725.961858759 2021-09-11T13:00:24.000Z 42.3857435770332813262939453125 2.151323072612285614013671875 2135.39990234375 1732.2630686526 2021-09-11T13:00:28.000Z 42.38576344214379787445068359375 2.1511866152286529541015625 2138.60009765625 1743.6971163504 2021-09-11T13:00:30.000Z 42.38574047572910785675048828125 2.15110522694885730743408203125 2139.199951171875 1750.8595087076 2021-09-11T13:00:31.000Z 42.385742403566837310791015625 2.151069939136505126953125 2139.800048828125 1753.768319741 2021-09-11T13:00:33.000Z 42.3857398889958858489990234375 2.15103817172348499298095703125 2140.39990234375 1756.3931908477 2021-09-11T13:00:44.000Z 42.38571398891508579254150390625 2.15078822337090969085693359375 2144.199951171875 1777.1429871081 2021-09-11T13:00:52.000Z 42.38578590564429759979248046875 2.15095804072916507720947265625 2143.60009765625 1793.2353620807 2021-09-11T13:00:58.000Z 42.38572572357952594757080078125 2.15135165490210056304931640625 2134.60009765625 1826.2803469357 2021-09-11T13:01:00.000Z 42.385704182088375091552734375 2.1513601206243038177490234375 2133.60009765625 1828.7764945167 2021-09-11T13:01:05.000Z 42.38564743660390377044677734375 2.151381410658359527587890625 2131.199951171875 1835.3298939069 2021-09-11T13:01:06.000Z 42.38563151098787784576416015625 2.15138484723865985870361328125 2130.60009765625 1837.1278837197 2021-09-11T13:01:14.000Z 42.38554065115749835968017578125 2.15142407454550266265869140625 2126.800048828125 1847.7428398604 2021-09-11T13:01:16.000Z 42.3855236358940601348876953125 2.1514355577528476715087890625 2126 1849.8591852755 2021-09-11T13:01:30.000Z 42.3853543214499950408935546875 2.1514499746263027191162109375 2120.800048828125 1868.7413066668 2021-09-11T13:01:33.000Z 42.38533713854849338531494140625 2.151451148092746734619140625 2119.800048828125 1870.656041906 2021-09-11T13:01:42.000Z 42.38527259789407253265380859375 2.1514251641929149627685546875 2117.60009765625 1878.1505115658 2021-09-11T13:02:01.000Z 42.38517017103731632232666015625 2.15135953389108180999755859375 2118.199951171875 1890.7629588556 2021-09-11T13:02:02.000Z 42.38516732119023799896240234375 2.15135618112981319427490234375 2118.39990234375 1891.1879312416 2021-09-11T13:02:06.000Z 42.3851498030126094818115234375 2.15135433711111545562744140625 2118.39990234375 1893.1446510509 2021-09-11T13:02:07.000Z 42.38514334894716739654541015625 2.15135634876787662506103515625 2118.39990234375 1893.8807248153 2021-09-11T13:02:08.000Z 42.38513714633882045745849609375 2.1513567678630352020263671875 2118.199951171875 1894.5725297384 2021-09-11T13:02:11.000Z 42.38512725569307804107666015625 2.151351235806941986083984375 2118.39990234375 1895.7669970163 2021-09-11T13:02:29.000Z 42.38508886657655239105224609375 2.15133103542029857635498046875 2119 1900.3509895867 2021-09-11T13:02:41.000Z 42.3850428499281406402587890625 2.15138132683932781219482421875 2117 1906.9332617459 2021-09-11T13:02:51.000Z 42.38502533175051212310791015625 2.1514945663511753082275390625 2113 1916.4449564368 2021-09-11T13:02:57.000Z 42.3849811591207981109619140625 2.1515669859945774078369140625 2110.199951171875 1924.1661328162 2021-09-11T13:03:01.000Z 42.3849664069712162017822265625 2.15160864405333995819091796875 2109.199951171875 1927.9648249803 2021-09-11T13:03:10.000Z 42.384900189936161041259765625 2.151677124202251434326171875 2109.199951171875 1937.238575465 2021-09-11T13:03:14.000Z 42.38486766815185546875 2.15170453302562236785888671875 2109.199951171875 1941.5031474199 2021-09-11T13:03:21.000Z 42.3848058097064495086669921875 2.15177510865032672882080078125 2108.199951171875 1950.5071479926 2021-09-11T13:03:35.000Z 42.38472945056855678558349609375 2.1518690697848796844482421875 2106 1961.992414933 2021-09-11T13:03:58.000Z 42.384576313197612762451171875 2.151976861059665679931640625 2103.800048828125 1981.2030941035 2021-09-11T13:04:22.000Z 42.38442770205438137054443359375 2.152102924883365631103515625 2100.800048828125 2000.7224694879 2021-09-11T13:04:41.000Z 42.38433080725371837615966796875 2.152184732258319854736328125 2099.800048828125 2013.4326255681 2021-09-11T13:04:43.000Z 42.384324185550212860107421875 2.15219579637050628662109375 2099.39990234375 2014.6041935855 2021-09-11T13:04:51.000Z 42.38430549390614032745361328125 2.15220426209270954132080078125 2099.800048828125 2016.7959966488 2021-09-11T13:04:53.000Z 42.38429627381265163421630859375 2.1522087045013904571533203125 2099.800048828125 2017.8877704764 2021-09-11T13:04:55.000Z 42.38429007120430469512939453125 2.15221113525331020355224609375 2100 2018.6052064368 2021-09-11T13:05:03.000Z 42.3842628300189971923828125 2.15222488157451152801513671875 2100.199951171875 2021.840304364 2021-09-11T13:05:27.000Z 42.3841446451842784881591796875 2.15237952768802642822265625 2106.60009765625 2040.1343660553 2021-09-11T13:05:30.000Z 42.384122349321842193603515625 2.15241330675780773162841796875 2107.39990234375 2043.8586374496 2021-09-11T13:05:39.000Z 42.38405018113553524017333984375 2.152482457458972930908203125 2109.39990234375 2053.699294937 2021-09-11T13:05:46.000Z 42.38399301655590534210205078125 2.15253149159252643585205078125 2111 2061.231623282 2021-09-11T13:06:08.000Z 42.383923865854740142822265625 2.1525543741881847381591796875 2116 2069.1548228528 2021-09-11T13:06:11.000Z 42.38392143510282039642333984375 2.15254406444728374481201171875 2116.39990234375 2070.0462524502 2021-09-11T13:06:13.000Z 42.38391439430415630340576171875 2.15252713300287723541259765625 2117.199951171875 2071.642022345 2021-09-11T13:06:29.000Z 42.3839065991342067718505859375 2.15246359817683696746826171875 2119 2076.9380035983 2021-09-11T13:06:34.000Z 42.383895702660083770751953125 2.1524900011718273162841796875 2119.39990234375 2079.4269054526 2021-09-11T13:06:49.000Z 42.38385052420198917388916015625 2.15262553654611110687255859375 2120.39990234375 2091.6514191473 2021-09-11T13:06:50.000Z 42.38384767435491085052490234375 2.15263928286731243133544921875 2120.199951171875 2092.8229871647 2021-09-11T13:06:52.000Z 42.38383795134723186492919921875 2.1526546217501163482666015625 2120.39990234375 2094.4852757654 2021-09-11T13:07:08.000Z 42.383773662149906158447265625 2.15276685543358325958251953125 2117.39990234375 2106.1615805811 2021-09-11T13:07:11.000Z 42.3837620951235294342041015625 2.15278814546763896942138671875 2116.60009765625 2108.3347648762 2021-09-11T13:07:14.000Z 42.38374357111752033233642578125 2.15280331671237945556640625 2116.39990234375 2110.7443995276 2021-09-11T13:07:17.000Z 42.383725382387638092041015625 2.15281278826296329498291015625 2116.60009765625 2112.9155052145 2021-09-11T13:07:19.000Z 42.38371423445641994476318359375 2.15281563811004161834716796875 2116.800048828125 2114.176177041 2021-09-11T13:07:36.000Z 42.38363309763371944427490234375 2.1528561227023601531982421875 2118.39990234375 2123.8006523079 2021-09-11T13:07:37.000Z 42.38362379372119903564453125 2.15286056511104106903076171875 2118.60009765625 2124.9006660548 2021-09-11T13:07:41.000Z 42.38358615897595882415771484375 2.152883112430572509765625 2119.199951171875 2129.4817027995 2021-09-11T13:07:45.000Z 42.38356285728514194488525390625 2.1528925001621246337890625 2119.60009765625 2132.1862105032 2021-09-11T13:07:48.000Z 42.3835324309766292572021484375 2.1529285423457622528076171875 2118.39990234375 2136.685702851 2021-09-11T13:07:49.000Z 42.38351927138864994049072265625 2.15293047018349170684814453125 2118.60009765625 2138.1578503798 2021-09-11T13:07:50.000Z 42.38350669853389263153076171875 2.15293474495410919189453125 2118.60009765625 2139.6021313976 2021-09-11T13:07:53.000Z 42.38347803242504596710205078125 2.15294958092272281646728515625 2118.39990234375 2143.0178097732 2021-09-11T13:07:56.000Z 42.38345992751419544219970703125 2.1529644168913364410400390625 2117.800048828125 2145.3763107992 2021-09-11T13:08:10.000Z 42.38333453424274921417236328125 2.15302954427897930145263671875 2115.800048828125 2160.324831518 2021-09-11T13:08:15.000Z 42.38330134190618991851806640625 2.15305334888398647308349609375 2115.199951171875 2164.5060069503 2021-09-11T13:08:17.000Z 42.3832886852324008941650390625 2.15305385179817676544189453125 2115.199951171875 2165.915480901 2021-09-11T13:08:22.000Z 42.38326362334191799163818359375 2.15302904136478900909423828125 2116.60009765625 2169.3705874202 2021-09-11T13:08:28.000Z 42.38323881290853023529052734375 2.15301915071904659271240234375 2117.199951171875 2172.2497557334 2021-09-11T13:08:39.000Z 42.3831468634307384490966796875 2.15297590009868144989013671875 2119.39990234375 2183.0840514509 2021-09-11T13:08:41.000Z 42.38313160836696624755859375 2.15297120623290538787841796875 2119.60009765625 2184.8259198975 2021-09-11T13:08:47.000Z 42.383062876760959625244140625 2.1529590524733066558837890625 2120.199951171875 2192.5412464569 2021-09-11T13:08:52.000Z 42.3830171115696430206298828125 2.15294321067631244659423828125 2120.60009765625 2197.7987234179 2021-09-11T13:08:55.000Z 42.38298132084310054779052734375 2.15294547379016876220703125 2120.39990234375 2201.7875822389 2021-09-11T13:08:57.000Z 42.38296137191355228424072265625 2.1529429592192173004150390625 2120.39990234375 2204.0202045081 2021-09-11T13:09:04.000Z 42.3828917182981967926025390625 2.15292510576546192169189453125 2120.800048828125 2211.9102835321 2021-09-11T13:09:09.000Z 42.3828642256557941436767578125 2.152905575931072235107421875 2121.39990234375 2215.3666965768 2021-09-11T13:09:13.000Z 42.38284117542207241058349609375 2.15289476327598094940185546875 2121.60009765625 2218.0812024947 2021-09-11T13:09:15.000Z 42.3828253336250782012939453125 2.15289375744760036468505859375 2121.60009765625 2219.8436854866 2021-09-11T13:09:26.000Z 42.38273522816598415374755859375 2.15288219042122364044189453125 2121.800048828125 2229.9174136483 2021-09-11T13:09:33.000Z 42.38267320208251476287841796875 2.1528779156506061553955078125 2121.60009765625 2236.8302397377 2021-09-11T13:09:39.000Z 42.3826213181018829345703125 2.15286827646195888519287109375 2121.60009765625 2242.658717033 2021-09-11T13:09:47.000Z 42.38257144577801227569580078125 2.1528443880379199981689453125 2122 2248.5473071482 2021-09-11T13:10:03.000Z 42.382467426359653472900390625 2.15281815268099308013916015625 2122 2260.3244873786 2021-09-11T13:10:11.000Z 42.38238888792693614959716796875 2.1528111957013607025146484375 2121 2269.0844867862 2021-09-11T13:10:28.000Z 42.38226735033094882965087890625 2.152731902897357940673828125 2122.199951171875 2284.1005118529 2021-09-11T13:10:54.000Z 42.382091246545314788818359375 2.15268152765929698944091796875 2120.60009765625 2304.1340274593 2021-09-11T13:11:00.000Z 42.3820712976157665252685546875 2.15264062397181987762451171875 2122.39990234375 2308.1634290832 2021-09-11T13:11:02.000Z 42.3820582218468189239501953125 2.15263593010604381561279296875 2122.39990234375 2309.665933363 2021-09-11T13:11:03.000Z 42.38205478526651859283447265625 2.15262989513576030731201171875 2122.60009765625 2310.2817768583 2021-09-11T13:11:14.000Z 42.38202125765383243560791015625 2.15257071889936923980712890625 2125.199951171875 2316.4137617174 2021-09-11T13:11:34.000Z 42.381866276264190673828125 2.15245739556849002838134765625 2127.39990234375 2336.0187655114 2021-09-11T13:11:36.000Z 42.3818469978868961334228515625 2.1524514444172382354736328125 2127.199951171875 2338.2208443134 2021-09-11T13:11:38.000Z 42.38181841559708118438720703125 2.15244784019887447357177734375 2126.39990234375 2341.4152122292 2021-09-11T13:11:44.000Z 42.3817588202655315399169921875 2.15242085047066211700439453125 2126 2348.409849759 2021-09-11T13:11:49.000Z 42.38172319717705249786376953125 2.1523790247738361358642578125 2127.39990234375 2353.6578715915 2021-09-11T13:11:51.000Z 42.38170727156102657318115234375 2.15236200951039791107177734375 2127.800048828125 2355.9186288247 2021-09-11T13:11:58.000Z 42.38165480084717273712158203125 2.152312807738780975341796875 2129 2363.0227893835 2021-09-11T13:12:08.000Z 42.3815739154815673828125 2.15226243250072002410888671875 2127.199951171875 2372.9320300835 2021-09-11T13:12:15.000Z 42.3815304972231388092041015625 2.15223326347768306732177734375 2126.199951171875 2378.3276733682 2021-09-11T13:12:46.000Z 42.3813823051750659942626953125 2.1521104685962200164794921875 2123.39990234375 2397.6664852759 2021-09-11T13:12:48.000Z 42.381370067596435546875 2.15209915302693843841552734375 2123 2399.3178735059 2021-09-11T13:12:49.000Z 42.38136260770261287689208984375 2.152090854942798614501953125 2123 2400.3929780519 2021-09-11T13:12:50.000Z 42.3813544772565364837646484375 2.15208691544830799102783203125 2122.60009765625 2401.3527008229 2021-09-11T13:12:53.000Z 42.381329499185085296630859375 2.15206436812877655029296875 2121.800048828125 2404.6935352224 2021-09-11T13:12:56.000Z 42.38130368292331695556640625 2.15204332955181598663330078125 2120.800048828125 2408.0478570986 2021-09-11T13:13:05.000Z 42.38124391995370388031005859375 2.15198499150574207305908203125 2119 2416.2488332207 2021-09-11T13:13:09.000Z 42.38122497685253620147705078125 2.1519582532346248626708984375 2118.800048828125 2419.2956214615 2021-09-11T13:13:12.000Z 42.381208799779415130615234375 2.15193989686667919158935546875 2118.39990234375 2421.6464525451 2021-09-11T13:13:14.000Z 42.38119564019143581390380859375 2.15193159878253936767578125 2117.800048828125 2423.2619066894 2021-09-11T13:13:24.000Z 42.3811194486916065216064453125 2.15184853412210941314697265625 2116 2434.1502432764 2021-09-11T13:13:53.000Z 42.3809771239757537841796875 2.15169380418956279754638671875 2121.39990234375 2454.4673014889 2021-09-11T13:13:56.000Z 42.3809690773487091064453125 2.1516725979745388031005859375 2122.60009765625 2456.4286307741 2021-09-11T13:13:58.000Z 42.38096547313034534454345703125 2.15166111476719379425048828125 2123.39990234375 2457.45209981 2021-09-11T13:14:00.000Z 42.38096438348293304443359375 2.15164736844599246978759765625 2124.199951171875 2458.588454038 2021-09-11T13:14:17.000Z 42.3808592744171619415283203125 2.151500098407268524169921875 2131.800048828125 2475.4248173523 2021-09-11T13:14:18.000Z 42.3808488808572292327880859375 2.1514935605227947235107421875 2132 2476.6997345104 2021-09-11T13:14:26.000Z 42.38080076873302459716796875 2.15148040093481540679931640625 2131.800048828125 2482.163564003 2021-09-11T13:14:34.000Z 42.38075609318912029266357421875 2.15147604234516620635986328125 2132.60009765625 2487.1486187041 2021-09-11T13:14:42.000Z 42.38068685866892337799072265625 2.151482664048671722412109375 2132.39990234375 2494.873887322 2021-09-11T13:15:07.000Z 42.38054889254271984100341796875 2.15149716474115848541259765625 2130.199951171875 2510.2758387627 2021-09-11T13:15:14.000Z 42.38050279207527637481689453125 2.15151476673781871795654296875 2129 2515.6075064798 2021-09-11T13:15:24.000Z 42.3804686777293682098388671875 2.15150018222630023956298828125 2130.800048828125 2519.5895680358 2021-09-11T13:15:48.000Z 42.3802939988672733306884765625 2.15152029879391193389892578125 2136 2539.1017714744 2021-09-11T13:15:51.000Z 42.38026089034974575042724609375 2.15152532793581485748291015625 2137 2542.8090314259 2021-09-11T13:16:14.000Z 42.3801840282976627349853515625 2.151512168347835540771484375 2138.60009765625 2551.4318876487 2021-09-11T13:16:18.000Z 42.380158044397830963134765625 2.15153337456285953521728515625 2138.39990234375 2554.8090146154 2021-09-11T13:16:27.000Z 42.38009006716310977935791015625 2.15155634097754955291748046875 2139.39990234375 2562.6069973528 2021-09-11T13:16:29.000Z 42.380077578127384185791015625 2.1515626274049282073974609375 2139.39990234375 2564.0852661036 2021-09-11T13:16:42.000Z 42.37997858785092830657958984375 2.15161937288939952850341796875 2139 2576.0499558975 2021-09-11T13:16:55.000Z 42.37991371192038059234619140625 2.15170235373079776763916015625 2136.39990234375 2585.9837706421 2021-09-11T13:17:06.000Z 42.379869706928730010986328125 2.1517874300479888916015625 2134 2594.5229665811 2021-09-11T13:17:16.000Z 42.37988948822021484375 2.15180662460625171661376953125 2132.60009765625 2597.2324780037 2021-09-11T13:17:26.000Z 42.37987012602388858795166015625 2.151856161653995513916015625 2132.199951171875 2601.8410287299 2021-09-11T13:17:30.000Z 42.37984531559050083160400390625 2.1518719196319580078125 2132.60009765625 2604.8922594347 2021-09-11T13:17:33.000Z 42.37981614656746387481689453125 2.15189312584698200225830078125 2133 2608.5799816483 2021-09-11T13:18:08.000Z 42.3796948604285717010498046875 2.15200359933078289031982421875 2136.60009765625 2624.8506531497 2021-09-11T13:18:19.000Z 42.3796925134956836700439453125 2.15200091712176799774169921875 2137 2625.1798353444 2021-09-11T13:18:30.000Z 42.37969511188566684722900390625 2.15199991129338741302490234375 2136.800048828125 2625.4803362004 2021-09-11T13:18:32.000Z 42.37967692315578460693359375 2.15200074948370456695556640625 2137.800048828125 2627.5050966073 2021-09-11T13:18:38.000Z 42.379691340029239654541015625 2.1520288288593292236328125 2136.199951171875 2630.316024726 2021-09-11T13:18:40.000Z 42.37968639470636844635009765625 2.1520400606095790863037109375 2136.199951171875 2631.391129272 2021-09-11T13:18:55.000Z 42.37962587736546993255615234375 2.1521433256566524505615234375 2137.60009765625 2642.2291749622 2021-09-11T13:19:00.000Z 42.37962554208934307098388671875 2.15216989628970623016357421875 2137 2644.4147893927 2021-09-11T13:19:06.000Z 42.37962470389902591705322265625 2.15218867175281047821044921875 2136.60009765625 2645.9617122278 2021-09-11T13:19:18.000Z 42.379656471312046051025390625 2.152190767228603363037109375 2134.39990234375 2649.5020153369 2021-09-11T13:19:25.000Z 42.3796485923230648040771484375 2.15222655795514583587646484375 2134 2652.5724224447 2021-09-11T13:19:31.000Z 42.3796361871063709259033203125 2.15224147774279117584228515625 2134.39990234375 2654.4175074886 2021-09-11T13:19:37.000Z 42.3796267993748188018798828125 2.15230903588235378265380859375 2133.39990234375 2660.0682021632 2021-09-11T13:19:47.000Z 42.3795721493661403656005859375 2.15235429815948009490966796875 2136.800048828125 2667.1996389422 2021-09-11T13:19:48.000Z 42.37956720404326915740966796875 2.1523560583591461181640625 2137.199951171875 2667.7697992284 2021-09-11T13:20:00.000Z 42.37956225872039794921875 2.1523612551391124725341796875 2137.39990234375 2668.4681001148 2021-09-11T13:20:04.000Z 42.37957156263291835784912109375 2.15235714800655841827392578125 2136.800048828125 2669.5557305733 2021-09-11T13:20:06.000Z 42.37957810051739215850830078125 2.15234423987567424774169921875 2136.39990234375 2670.8447356414 2021-09-11T13:20:21.000Z 42.37954842858016490936279296875 2.1522948704659938812255859375 2139.199951171875 2676.077248592 2021-09-11T13:20:28.000Z 42.37954775802791118621826171875 2.15228506363928318023681640625 2139.39990234375 2676.8891571955 2021-09-11T13:20:41.000Z 42.37947349436581134796142578125 2.1522727422416210174560546875 2145.39990234375 2685.2163390125 2021-09-11T13:20:44.000Z 42.37947181798517704010009765625 2.1522774361073970794677734375 2145.60009765625 2685.6413113985 2021-09-11T13:20:46.000Z 42.379466705024242401123046875 2.15228221379220485687255859375 2145.800048828125 2686.3331163215 2021-09-11T13:20:57.000Z 42.379517666995525360107421875 2.15232077054679393768310546875 2141.39990234375 2692.8311650634 2021-09-11T13:21:00.000Z 42.37951339222490787506103515625 2.15231909416615962982177734375 2141.800048828125 2693.3157081343 2021-09-11T13:21:07.000Z 42.379502244293689727783203125 2.1523112989962100982666015625 2142.800048828125 2694.7123099072 2021-09-11T13:21:15.000Z 42.3794911801815032958984375 2.15232647024095058441162109375 2143.39990234375 2696.4645159427 2021-09-11T13:21:29.000Z 42.37947047688066959381103515625 2.1523579023778438568115234375 2144.800048828125 2699.924845604 2021-09-11T13:21:32.000Z 42.379455976188182830810546875 2.1523820422589778900146484375 2145.60009765625 2702.4817529831 2021-09-11T13:21:33.000Z 42.37946460954844951629638671875 2.15238950215280055999755859375 2145 2703.6181072111 2021-09-11T13:21:38.000Z 42.37948422320187091827392578125 2.15242872945964336395263671875 2142.39990234375 2707.5130434655 2021-09-11T13:21:40.000Z 42.37949319183826446533203125 2.15245840139687061309814453125 2140.800048828125 2710.149927775 2021-09-11T13:21:46.000Z 42.37947818823158740997314453125 2.15252227149903774261474609375 2139.60009765625 2715.6598385732 2021-09-11T13:21:47.000Z 42.37948120571672916412353515625 2.15253467671573162078857421875 2139 2716.7349431192 2021-09-11T13:21:49.000Z 42.37946905195713043212890625 2.15256066061556339263916015625 2139 2719.2634395346 2021-09-11T13:21:53.000Z 42.3794675432145595550537109375 2.15261145494878292083740234375 2137.199951171875 2723.4435349783 2021-09-11T13:21:54.000Z 42.37946310080587863922119140625 2.15262218378484249114990234375 2137.199951171875 2724.4581426437 2021-09-11T13:21:55.000Z 42.37945924513041973114013671875 2.15262972749769687652587890625 2137.199951171875 2725.2183563587 2021-09-11T13:22:03.000Z 42.379433177411556243896484375 2.15270348824560642242431640625 2136.800048828125 2731.9404469952 2021-09-11T13:22:06.000Z 42.37943577580153942108154296875 2.15273718349635601043701171875 2135.39990234375 2734.727177291 2021-09-11T13:22:08.000Z 42.3794320039451122283935546875 2.15275998227298259735107421875 2134.800048828125 2736.6466228331 2021-09-11T13:22:21.000Z 42.3794219456613063812255859375 2.15294254012405872344970703125 2129 2751.6977865008 2021-09-11T13:22:39.000Z 42.37927601672708988189697265625 2.1531062386929988861083984375 2136 2772.791576741 2021-09-11T13:22:40.000Z 42.37926746718585491180419921875 2.15311269275844097137451171875 2136.39990234375 2773.8833505686 2021-09-11T13:22:45.000Z 42.3792341910302639007568359375 2.1531394310295581817626953125 2138 2778.1900635862 2021-09-11T13:22:54.000Z 42.37922254018485546112060546875 2.15316399000585079193115234375 2138 2780.5903112341 2021-09-11T13:22:58.000Z 42.3792026750743389129638671875 2.15316633693873882293701171875 2139.199951171875 2782.8107665339 2021-09-11T13:22:59.000Z 42.3792053572833538055419921875 2.15317036025226116180419921875 2139 2783.2564813326 2021-09-11T13:23:00.000Z 42.379213236272335052490234375 2.1531742997467517852783203125 2138.39990234375 2784.1875491811 2021-09-11T13:23:01.000Z 42.37921214662492275238037109375 2.153183184564113616943359375 2138.199951171875 2784.9297315463 2021-09-11T13:23:12.000Z 42.379156239330768585205078125 2.15326599776744842529296875 2139.800048828125 2794.1536884117 2021-09-11T13:23:21.000Z 42.3791010864078998565673828125 2.15332768857479095458984375 2142.199951171875 2802.1166775985 2021-09-11T13:23:30.000Z 42.37906730733811855316162109375 2.15336398221552371978759765625 2143.60009765625 2806.9171728943 2021-09-11T13:23:46.000Z 42.3789904452860355377197265625 2.15343941934406757354736328125 2146.60009765625 2817.4843828054 2021-09-11T13:23:48.000Z 42.378979213535785675048828125 2.15345115400850772857666015625 2147 2819.065942534 2021-09-11T13:23:55.000Z 42.37893219105899333953857421875 2.15349021367728710174560546875 2149 2825.2067567495 2021-09-11T13:24:07.000Z 42.3788975737988948822021484375 2.15360219590365886688232421875 2148 2835.1877288129 2021-09-11T13:24:10.000Z 42.37889748997986316680908203125 2.15362348593771457672119140625 2147.39990234375 2836.9373561774 2021-09-11T13:24:43.000Z 42.37878978252410888671875 2.15380520559847354888916015625 2145.60009765625 2856.0931956624 2021-09-11T13:24:47.000Z 42.3787852562963962554931640625 2.15383370406925678253173828125 2144.60009765625 2858.4896782136 2021-09-11T13:25:00.000Z 42.3787751980125904083251953125 2.1538528986275196075439453125 2144.199951171875 2860.4231858158 2021-09-11T13:25:21.000Z 42.3786813206970691680908203125 2.153822220861911773681640625 2146.60009765625 2871.1717112042 2021-09-11T13:25:32.000Z 42.3786601983010768890380859375 2.15381157584488391876220703125 2147.199951171875 2873.6804884525 2021-09-11T13:25:35.000Z 42.37863983027637004852294921875 2.1538046188652515411376953125 2147.800048828125 2876.015904084 2021-09-11T13:25:45.000Z 42.37857998348772525787353515625 2.153761200606822967529296875 2150 2883.5733661916 2021-09-11T13:26:13.000Z 42.3784563504159450531005859375 2.15367796830832958221435546875 2151 2898.9418625224 2021-09-11T13:26:17.000Z 42.37843547947704792022705078125 2.1536757051944732666015625 2150.39990234375 2901.2734083657 2021-09-11T13:26:23.000Z 42.37841896712779998779296875 2.15365919284522533416748046875 2150.800048828125 2903.5580055259 2021-09-11T13:26:31.000Z 42.37839222885668277740478515625 2.15363337658345699310302734375 2151.199951171875 2907.2137562199 2021-09-11T13:26:33.000Z 42.37839021719992160797119140625 2.1536225639283657073974609375 2151.60009765625 2908.1301606663 2021-09-11T13:26:41.000Z 42.37837747670710086822509765625 2.1536151878535747528076171875 2151.60009765625 2909.6741620203 2021-09-11T13:27:02.000Z 42.3783859424293041229248046875 2.1536081470549106597900390625 2152.199951171875 2910.7823544207 2021-09-11T13:27:04.000Z 42.3783862777054309844970703125 2.15360705740749835968017578125 2152.199951171875 2910.916742489 2021-09-11T13:27:09.000Z 42.37838049419224262237548828125 2.15360336937010288238525390625 2152.199951171875 2911.6278573045 2021-09-11T13:27:16.000Z 42.37835233099758625030517578125 2.153618372976779937744140625 2150.800048828125 2914.9969530423 2021-09-11T13:27:20.000Z 42.3783339746296405792236328125 2.1536242403090000152587890625 2150.199951171875 2917.0961617753 2021-09-11T13:27:28.000Z 42.37831695936620235443115234375 2.1536255814135074615478515625 2149.60009765625 2918.9919387729 2021-09-11T13:27:32.000Z 42.37831561826169490814208984375 2.15362633578479290008544921875 2149.60009765625 2919.1565298702 2021-09-11T13:27:36.000Z 42.3783110082149505615234375 2.1536279283463954925537109375 2149.39990234375 2919.685616224 2021-09-11T13:27:41.000Z 42.378283180296421051025390625 2.15361812151968479156494140625 2149.199951171875 2922.8856328939 2021-09-11T13:27:56.000Z 42.37822961993515491485595703125 2.15360152535140514373779296875 2149 2928.9999207901 2021-09-11T13:28:17.000Z 42.3781546019017696380615234375 2.1535410918295383453369140625 2150.199951171875 2938.7159086012 2021-09-11T13:28:22.000Z 42.37812392413616180419921875 2.1535441093146800994873046875 2149.60009765625 2942.1395089319 2021-09-11T13:28:36.000Z 42.37804387696087360382080078125 2.15354687534272670745849609375 2148 2951.0512720753 2021-09-11T13:28:46.000Z 42.37799207679927349090576171875 2.153558693826198577880859375 2146.199951171875 2956.8983114472 2021-09-11T13:28:58.000Z 42.37790809012949466705322265625 2.15356498025357723236083984375 2144.39990234375 2966.2602515221 2021-09-11T13:29:09.000Z 42.37789065577089786529541015625 2.15360261499881744384765625 2142.199951171875 2969.9122951839 2021-09-11T13:29:21.000Z 42.377782277762889862060546875 2.153661958873271942138671875 2137.199951171875 2982.9243639404 2021-09-11T13:29:25.000Z 42.37775084562599658966064453125 2.15366003103554248809814453125 2136.800048828125 2986.4261982898 2021-09-11T13:29:33.000Z 42.377687059342861175537109375 2.1536611206829547882080078125 2136.39990234375 2993.526544534 2021-09-11T13:29:36.000Z 42.37767021171748638153076171875 2.15367092750966548919677734375 2135.800048828125 2995.5690663373 2021-09-11T13:29:37.000Z 42.3776657693088054656982421875 2.1536748670041561126708984375 2135.60009765625 2996.154850346 2021-09-11T13:29:40.000Z 42.37763978540897369384765625 2.1536949835717678070068359375 2134.39990234375 2999.4875660594 2021-09-11T13:29:55.000Z 42.37750969827175140380859375 2.15374133549630641937255859375 2129.800048828125 3014.4596272951 2021-09-11T13:29:57.000Z 42.37749452702701091766357421875 2.15373580344021320343017578125 2129.800048828125 3016.2118333306 2021-09-11T13:30:11.000Z 42.3774086125195026397705078125 2.1537238173186779022216796875 2129.39990234375 3025.8250431134 2021-09-11T13:30:13.000Z 42.377394698560237884521484375 2.1537204645574092864990234375 2129.39990234375 3027.3951421132 2021-09-11T13:30:27.000Z 42.37732328474521636962890625 2.1536735258996486663818359375 2131.199951171875 3036.2316046979 2021-09-11T13:30:28.000Z 42.37731465138494968414306640625 2.1536691673099994659423828125 2131.39990234375 3037.2550737338 2021-09-11T13:30:30.000Z 42.37730308435857295989990234375 2.15366019867360591888427734375 2131.800048828125 3038.7363936101 2021-09-11T13:31:08.000Z 42.37714516930282115936279296875 2.15366740711033344268798828125 2128 3056.3227553204 2021-09-11T13:31:25.000Z 42.377043329179286956787109375 2.15367277152836322784423828125 2123.60009765625 3067.6664138716 2021-09-11T13:32:01.000Z 42.376875020563602447509765625 2.1537301875650882720947265625 2113.60009765625 3086.9851368995 2021-09-11T13:32:07.000Z 42.3768359608948230743408203125 2.1537442691624164581298828125 2111.199951171875 3091.4826218894 2021-09-11T13:32:10.000Z 42.3768238909542560577392578125 2.15374368242919445037841796875 2110.60009765625 3092.8265025719 2021-09-11T13:32:12.000Z 42.3768175207078456878662109375 2.1537446044385433197021484375 2110.39990234375 3093.5439385323 2021-09-11T13:32:35.000Z 42.37663990817964076995849609375 2.15377570129930973052978515625 2102 3113.477363318 2021-09-11T13:32:39.000Z 42.3766019381582736968994140625 2.15379967354238033294677734375 2099.800048828125 3118.1404550046 2021-09-11T13:32:41.000Z 42.37659037113189697265625 2.153798080980777740478515625 2099.60009765625 3119.4329580576 2021-09-11T13:33:02.000Z 42.37647914327681064605712890625 2.153704203665256500244140625 2103.199951171875 3134.021957399 2021-09-11T13:33:05.000Z 42.37645768560469150543212890625 2.1536845900118350982666015625 2104 3136.9042603547 2021-09-11T13:33:11.000Z 42.37643673084676265716552734375 2.153666652739048004150390625 2104.60009765625 3139.6649458708 2021-09-11T13:33:19.000Z 42.37639532424509525299072265625 2.15367578901350498199462890625 2103 3144.3357771339 2021-09-11T13:33:23.000Z 42.376368083059787750244140625 2.15367780067026615142822265625 2102.199951171875 3147.3721743493 2021-09-11T13:33:30.000Z 42.37632424570620059967041015625 2.15368299745023250579833984375 2100.60009765625 3152.2704304789 2021-09-11T13:33:40.000Z 42.37626775167882442474365234375 2.15367310680449008941650390625 2099.60009765625 3158.6109273308 2021-09-11T13:34:05.000Z 42.37608586438000202178955078125 2.15366388671100139617919921875 2094.60009765625 3178.8696778939 2021-09-11T13:34:18.000Z 42.3759793303906917572021484375 2.15366774238646030426025390625 2089.39990234375 3190.7312806976 2021-09-11T13:34:27.000Z 42.37592258490622043609619140625 2.1536902897059917449951171875 2085.60009765625 3197.3128668819 2021-09-11T13:34:36.000Z 42.375867851078510284423828125 2.1536886133253574371337890625 2083.39990234375 3203.4064433636 2021-09-11T13:34:41.000Z 42.375828288495540618896484375 2.15368869714438915252685546875 2082 3207.8095756719 2021-09-11T13:34:48.000Z 42.375761233270168304443359375 2.15369489975273609161376953125 2079 3215.290779706 2021-09-11T13:34:50.000Z 42.37574840895831584930419921875 2.15369456447660923004150390625 2078.60009765625 3216.719344467 2021-09-11T13:35:07.000Z 42.37560809589922428131103515625 2.1536299400031566619873046875 2077.39990234375 3233.2157193329 2021-09-11T13:35:26.000Z 42.3755173198878765106201171875 2.1534887887537479400634765625 2083.39990234375 3248.6035932768 2021-09-11T13:35:31.000Z 42.3754945211112499237060546875 2.153420560061931610107421875 2086.39990234375 3254.7605617607 2021-09-11T13:35:34.000Z 42.37547121942043304443359375 2.1533982641994953155517578125 2087 3257.9379231604 2021-09-11T13:35:52.000Z 42.3754050023853778839111328125 2.1532386727631092071533203125 2094 3272.9881868631 2021-09-11T13:35:56.000Z 42.37539335153996944427490234375 2.15322501026093959808349609375 2094.199951171875 3274.7039388617 2021-09-11T13:36:03.000Z 42.37537331879138946533203125 2.1532145328819751739501953125 2094 3277.0928734176 2021-09-11T13:36:06.000Z 42.37536728382110595703125 2.15321159921586513519287109375 2094 3277.8165753133 2021-09-11T13:36:09.000Z 42.37533099018037319183349609375 2.15319919399917125701904296875 2093.39990234375 3281.982605429 2021-09-11T13:36:11.000Z 42.37531539984047412872314453125 2.1531977690756320953369140625 2093 3283.7244738756 2021-09-11T13:36:13.000Z 42.3753047548234462738037109375 2.1531863696873188018798828125 2093.199951171875 3285.2359662971 2021-09-11T13:36:19.000Z 42.375265695154666900634765625 2.1531873755156993865966796875 2092.199951171875 3289.5844120049 2021-09-11T13:36:26.000Z 42.37520308233797550201416015625 2.15315426699817180633544921875 2091 3297.0662195322 2021-09-11T13:36:31.000Z 42.37516569904983043670654296875 2.1531256847083568572998046875 2090.199951171875 3301.8459782503 2021-09-11T13:36:33.000Z 42.37515312619507312774658203125 2.1531183086335659027099609375 2090 3303.3723332951 2021-09-11T13:36:45.000Z 42.3750606738030910491943359375 2.15310095809400081634521484375 2086.39990234375 3313.7602788814 2021-09-11T13:36:53.000Z 42.375003509223461151123046875 2.15309391729533672332763671875 2084 3320.1490147131 2021-09-11T13:36:54.000Z 42.37499688751995563507080078125 2.15309207327663898468017578125 2083.60009765625 3320.9032658755 2021-09-11T13:37:22.000Z 42.37481080926954746246337890625 2.15305267833173274993896484375 2078.60009765625 3341.8660815277 2021-09-11T13:37:31.000Z 42.3747398145496845245361328125 2.15301579795777797698974609375 2077.60009765625 3350.3293295066 2021-09-11T13:37:40.000Z 42.37466429360210895538330078125 2.15300121344625949859619140625 2075.199951171875 3358.8202735253 2021-09-11T13:37:43.000Z 42.374629341065883636474609375 2.15299350209534168243408203125 2074.199951171875 3362.7635959363 2021-09-11T13:37:45.000Z 42.37460629083216190338134765625 2.15299643576145172119140625 2073.199951171875 3365.3416060725 2021-09-11T13:37:47.000Z 42.37458801828324794769287109375 2.15297590009868144989013671875 2073.39990234375 3367.9853305604 2021-09-11T13:37:57.000Z 42.37449221312999725341796875 2.15288780629634857177734375 2073.39990234375 3380.876081769 2021-09-11T13:38:04.000Z 42.3744521476328372955322265625 2.15286190621554851531982421875 2072.800048828125 3385.8174709162 2021-09-11T13:38:06.000Z 42.37443613819777965545654296875 2.15284195728600025177001953125 2073.199951171875 3388.2401862706 2021-09-11T13:38:19.000Z 42.37434578128159046173095703125 2.15272779576480388641357421875 2074 3401.9970878881 2021-09-11T13:38:23.000Z 42.37434376962482929229736328125 2.1526626683771610260009765625 2076.39990234375 3407.3566282759 2021-09-11T13:38:29.000Z 42.3743279278278350830078125 2.15259888209402561187744140625 2077 3412.8894358042 2021-09-11T13:38:30.000Z 42.3743227310478687286376953125 2.15259469114243984222412109375 2076.800048828125 3413.5546228047 2021-09-11T13:38:34.000Z 42.3743039555847644805908203125 2.15256216935813426971435546875 2076.800048828125 3416.9477552021 2021-09-11T13:38:35.000Z 42.37430303357541561126708984375 2.15255764313042163848876953125 2076.800048828125 3417.3278620596 2021-09-11T13:38:50.000Z 42.37425148487091064453125 2.1523984707891941070556640625 2078.60009765625 3431.6185656412 2021-09-11T13:38:57.000Z 42.3742315359413623809814453125 2.15234742499887943267822265625 2078.39990234375 3436.3670497025 2021-09-11T13:39:00.000Z 42.37420982681214809417724609375 2.1523213572800159454345703125 2077.60009765625 3439.5979579911 2021-09-11T13:39:03.000Z 42.37419708631932735443115234375 2.15228338725864887237548828125 2077.60009765625 3443.026829457 2021-09-11T13:39:11.000Z 42.3741560988128185272216796875 2.152197472751140594482421875 2077 3451.4354856253 2021-09-11T13:39:23.000Z 42.3741106688976287841796875 2.15208926238119602203369140625 2076.60009765625 3461.6692936456 2021-09-11T13:39:25.000Z 42.37409616820514202117919921875 2.15205959044396877288818359375 2076.39990234375 3464.5951289911 2021-09-11T13:39:32.000Z 42.374056018888950347900390625 2.15197728015482425689697265625 2075.800048828125 3472.7053125166 2021-09-11T13:39:34.000Z 42.374043948948383331298828125 2.1519572474062442779541015625 2075.60009765625 3474.8301744467 2021-09-11T13:39:36.000Z 42.37403481267392635345458984375 2.15193252079188823699951171875 2075.60009765625 3477.1028829027 2021-09-11T13:39:51.000Z 42.373992316424846649169921875 2.15178147889673709869384765625 2076.800048828125 3490.3930407364 2021-09-11T13:40:09.000Z 42.37391964532434940338134765625 2.1516159363090991973876953125 2077.60009765625 3506.2268982067 2021-09-11T13:40:10.000Z 42.37391595728695392608642578125 2.15160864405333995819091796875 2077.60009765625 3506.9568122497 2021-09-11T13:40:11.000Z 42.373921237885951995849609375 2.15159892104566097259521484375 2078.199951171875 3507.9534608382 2021-09-11T13:40:13.000Z 42.3739175498485565185546875 2.15158701874315738677978515625 2078.39990234375 3509.0116335457 2021-09-11T13:40:27.000Z 42.3738761432468891143798828125 2.151453830301761627197265625 2080.60009765625 3520.8933933112 2021-09-11T13:40:38.000Z 42.3738939128816127777099609375 2.15135115198791027069091796875 2085.39990234375 3529.564288102 2021-09-11T13:41:04.000Z 42.3738489858806133270263671875 2.15125123970210552215576171875 2086 3539.1812545124 2021-09-11T13:41:17.000Z 42.37382694147527217864990234375 2.15110908262431621551513671875 2089.60009765625 3551.1251712762 2021-09-11T13:41:21.000Z 42.373801879584789276123046875 2.15107865631580352783203125 2089.199951171875 3554.8712010137 2021-09-11T13:41:36.000Z 42.37373088486492633819580078125 2.150914371013641357421875 2090.39990234375 3570.5212094287 2021-09-11T13:41:53.000Z 42.37368889153003692626953125 2.1507425419986248016357421875 2091.800048828125 3585.4031331909 2021-09-11T13:42:15.000Z 42.3735992051661014556884765625 2.15057951398193836212158203125 2089.199951171875 3602.1167628025 2021-09-11T13:42:19.000Z 42.37361110746860504150390625 2.15054783038794994354248046875 2089.800048828125 3605.0410545787 2021-09-11T13:42:46.000Z 42.37355285324156284332275390625 2.15033928863704204559326171875 2089.60009765625 3623.3733308971 2021-09-11T13:42:56.000Z 42.3734731413424015045166015625 2.15020819567143917083740234375 2087.800048828125 3637.3341750681 2021-09-11T13:43:08.000Z 42.3734248615801334381103515625 2.15011280961334705352783203125 2087 3646.8415966536 2021-09-11T13:43:18.000Z 42.3733966983854770660400390625 2.15003234334290027618408203125 2086.800048828125 3654.162971782 2021-09-11T13:43:21.000Z 42.3733930103480815887451171875 2.1500243805348873138427734375 2086.60009765625 3654.934972459 2021-09-11T13:43:23.000Z 42.37339116632938385009765625 2.1500153280794620513916015625 2086.800048828125 3655.706973136 2021-09-11T13:43:43.000Z 42.37334649078547954559326171875 2.1498285792768001556396484375 2087.800048828125 3671.8475340126 2021-09-11T13:43:55.000Z 42.37331413663923740386962890625 2.14972690679132938385009765625 2088 3680.9502798318 2021-09-11T13:44:14.000Z 42.37330340780317783355712890625 2.14957502670586109161376953125 2090.199951171875 3693.4959656408 2021-09-11T13:44:16.000Z 42.3733034916222095489501953125 2.14956530369818210601806640625 2090.39990234375 3694.3022940503 2021-09-11T13:44:23.000Z 42.37329670228064060211181640625 2.149530351161956787109375 2090.60009765625 3697.2740636851 2021-09-11T13:44:34.000Z 42.373317070305347442626953125 2.14949439279735088348388671875 2092.39990234375 3700.99954721 2021-09-11T13:44:36.000Z 42.37332704477012157440185546875 2.14949238114058971405029296875 2092.800048828125 3702.1239184575 2021-09-11T13:44:37.000Z 42.37333157099783420562744140625 2.14949036948382854461669921875 2093.199951171875 3702.6530048112 2021-09-11T13:44:40.000Z 42.373336516320705413818359375 2.14946991764008998870849609375 2093.800048828125 3704.4206038748 2021-09-11T13:44:41.000Z 42.373345904052257537841796875 2.14946321211755275726318359375 2094.39990234375 3705.6036769279 2021-09-11T13:44:49.000Z 42.3733556270599365234375 2.149371095001697540283203125 2096.199951171875 3713.2555404697 2021-09-11T13:44:52.000Z 42.37336057238280773162841796875 2.14935508556663990020751953125 2096.60009765625 3714.6841052307 2021-09-11T13:44:54.000Z 42.37336635589599609375 2.14936363510787487030029296875 2096.800048828125 3715.6438280017 2021-09-11T13:45:04.000Z 42.37333911471068859100341796875 2.14929507113993167877197265625 2096.60009765625 3722.0452721281 2021-09-11T13:45:05.000Z 42.37334020435810089111328125 2.149273194372653961181640625 2096.800048828125 3723.8482772639 2021-09-11T13:45:23.000Z 42.3732716403901576995849609375 2.14903506450355052947998046875 2096.800048828125 3744.8633658586 2021-09-11T13:45:24.000Z 42.3732702992856502532958984375 2.14902232401072978973388671875 2096.60009765625 3745.9215385662 2021-09-11T13:45:26.000Z 42.37326753325760364532470703125 2.14899751357734203338623046875 2096.60009765625 3747.9860472442 2021-09-11T13:45:32.000Z 42.37325060181319713592529296875 2.1489558555185794830322265625 2095.800048828125 3751.8971787296 2021-09-11T13:45:46.000Z 42.37323450855910778045654296875 2.148850075900554656982421875 2095 3760.776966312 2021-09-11T13:45:54.000Z 42.37320299260318279266357421875 2.14876583777368068695068359375 2093.800048828125 3768.5407128473 2021-09-11T13:46:00.000Z 42.37318706698715686798095703125 2.14873566292226314544677734375 2093.199951171875 3771.5904634497 2021-09-11T13:46:11.000Z 42.3731918446719646453857421875 2.14864815585315227508544921875 2093.800048828125 3778.8049877322 2021-09-11T13:46:30.000Z 42.3732228577136993408203125 2.148554027080535888671875 2095 3787.2788987468 2021-09-11T13:46:35.000Z 42.37322914414107799530029296875 2.148506082594394683837890625 2095.199951171875 3791.2824453855 2021-09-11T13:46:37.000Z 42.37323350273072719573974609375 2.14847959578037261962890625 2095.60009765625 3793.5110193789 2021-09-11T13:46:50.000Z 42.37322025932371616363525390625 2.14830282144248485565185546875 2095.60009765625 3808.1210483652 2021-09-11T13:47:11.000Z 42.37319394014775753021240234375 2.14808438904583454132080078125 2095 3826.3190983571 2021-09-11T13:47:14.000Z 42.37319796346127986907958984375 2.1480469219386577606201171875 2095.39990234375 3829.4304070766 2021-09-11T13:47:23.000Z 42.3732139728963375091552734375 2.147933430969715118408203125 2096.199951171875 3838.9311777892 2021-09-11T13:47:27.000Z 42.373229563236236572265625 2.1478977240622043609619140625 2096.60009765625 3842.3415646382 2021-09-11T13:47:31.000Z 42.37324255518615245819091796875 2.14785841293632984161376953125 2096.60009765625 3845.8818677473 2021-09-11T13:47:32.000Z 42.3732454888522624969482421875 2.1478499472141265869140625 2096.60009765625 3846.6479976115 2021-09-11T13:47:33.000Z 42.3732488416135311126708984375 2.147842235863208770751953125 2096.60009765625 3847.3901799766 2021-09-11T13:47:47.000Z 42.37328412942588329315185546875 2.1476568281650543212890625 2095.199951171875 3863.1336719093 2021-09-11T13:47:50.000Z 42.37329770810902118682861328125 2.14761860668659210205078125 2095 3866.619999905 2021-09-11T13:47:55.000Z 42.37330709584057331085205078125 2.14756152592599391937255859375 2094.60009765625 3871.428952574 2021-09-11T13:48:13.000Z 42.37333509139716625213623046875 2.14741014875471591949462890625 2093.39990234375 3884.2607261801 2021-09-11T13:48:29.000Z 42.37335956655442714691162109375 2.1473012678325176239013671875 2093 3893.6197721521 2021-09-11T13:48:31.000Z 42.37336493097245693206787109375 2.14728140272200107574462890625 2092.800048828125 3895.3564487289 2021-09-11T13:48:50.000Z 42.37337733618915081024169921875 2.14723630808293819427490234375 2092.800048828125 3899.3134870853 2021-09-11T13:49:00.000Z 42.3733972012996673583984375 2.1472301892936229705810546875 2093.39990234375 3901.5822187955 2021-09-11T13:49:01.000Z 42.37340063787996768951416015625 2.147228680551052093505859375 2093.39990234375 3901.9853830003 2021-09-11T13:49:03.000Z 42.373404912650585174560546875 2.147222645580768585205078125 2093.60009765625 3902.6706303827 2021-09-11T13:49:04.000Z 42.37340935505926609039306640625 2.14722105301916599273681640625 2093.60009765625 3903.1911131329 2021-09-11T13:49:08.000Z 42.3734184913337230682373046875 2.1472037024796009063720703125 2093.800048828125 3904.9381580202 2021-09-11T13:49:16.000Z 42.37342108972370624542236328125 2.14714477770030498504638671875 2093.199951171875 3909.7928979225 2021-09-11T13:49:18.000Z 42.373429052531719207763671875 2.147119045257568359375 2093.199951171875 3912.0893222394 2021-09-11T13:49:20.000Z 42.3734342493116855621337890625 2.1470980904996395111083984375 2093 3913.90729033 2021-09-11T13:49:21.000Z 42.37344020046293735504150390625 2.147089876234531402587890625 2093.199951171875 3914.8575574737 2021-09-11T13:49:23.000Z 42.3734496720135211944580078125 2.14706716127693653106689453125 2093 3917.0035628293 2021-09-11T13:49:43.000Z 42.3735083453357219696044921875 2.14684973470866680145263671875 2091.800048828125 3936.0371551559 2021-09-11T13:49:56.000Z 42.37353038974106311798095703125 2.14673322625458240509033203125 2090.800048828125 3945.9263274109 2021-09-11T13:50:03.000Z 42.37354028038680553436279296875 2.14667849242687225341796875 2090.199951171875 3950.5602805595 2021-09-11T13:50:08.000Z 42.37355570308864116668701171875 2.1466402709484100341796875 2090.39990234375 3954.1424221852 2021-09-11T13:50:09.000Z 42.3735623247921466827392578125 2.14663599617779254913330078125 2090.39990234375 3954.9653776721 2021-09-11T13:50:12.000Z 42.3735700361430644989013671875 2.14661411941051483154296875 2090.39990234375 3956.9609386738 2021-09-11T13:50:30.000Z 42.37358923070132732391357421875 2.14649744331836700439453125 2089.800048828125 3966.78965974 2021-09-11T13:50:43.000Z 42.37361186183989048004150390625 2.14634028263390064239501953125 2088.800048828125 3979.9559187947 2021-09-11T13:51:06.000Z 42.37365460954606533050537109375 2.14611263014376163482666015625 2088.800048828125 3999.2699669954 2021-09-11T13:51:20.000Z 42.37368461675941944122314453125 2.1459889970719814300537109375 2090 4009.9700763048 2021-09-11T13:51:24.000Z 42.3736800067126750946044921875 2.1459648571908473968505859375 2089.60009765625 4012.0170143767 2021-09-11T13:51:27.000Z 42.37368260510265827178955078125 2.14594918303191661834716796875 2089.60009765625 4013.3337431556 2021-09-11T13:51:39.000Z 42.373691238462924957275390625 2.14594163931906223297119140625 2089.800048828125 4014.4780163242 2021-09-11T13:51:50.000Z 42.37373608164489269256591796875 2.14587156660854816436767578125 2091.60009765625 4022.1009122252 2021-09-11T13:52:07.000Z 42.37374295480549335479736328125 2.145719937980175018310546875 2091.199951171875 4034.5921367798 2021-09-11T13:52:08.000Z 42.37373583018779754638671875 2.14571884833276271820068359375 2090.800048828125 4035.3928461076 2021-09-11T13:52:11.000Z 42.3737162165343761444091796875 2.14571289718151092529296875 2089.800048828125 4037.6295093254 2021-09-11T13:52:15.000Z 42.37371009774506092071533203125 2.145685069262981414794921875 2089.199951171875 4040.0146609264 2021-09-11T13:52:39.000Z 42.3737514205276966094970703125 2.14551550336182117462158203125 2089.39990234375 4054.6962114139 2021-09-11T13:52:51.000Z 42.37374278716742992401123046875 2.14543168433010578155517578125 2088 4061.6546070546 2021-09-11T13:52:52.000Z 42.37374387681484222412109375 2.1454207040369510650634765625 2088 4062.5561096225 2021-09-11T13:52:56.000Z 42.3737490735948085784912109375 2.1453838236629962921142578125 2087.60009765625 4065.6411866996 2021-09-11T13:53:02.000Z 42.37376265227794647216796875 2.1453378908336162567138671875 2087.60009765625 4069.7085076908 2021-09-11T13:53:05.000Z 42.37375636585056781768798828125 2.14532188139855861663818359375 2087.199951171875 4071.1989434678 2021-09-11T13:53:09.000Z 42.3737621493637561798095703125 2.1453003399074077606201171875 2087.199951171875 4073.0851698908 2021-09-11T13:53:24.000Z 42.3737933300435543060302734375 2.14518944732844829559326171875 2087 4082.841503003 2021-09-11T13:53:27.000Z 42.37380045466125011444091796875 2.1451704204082489013671875 2087.199951171875 4084.5988550291 2021-09-11T13:53:30.000Z 42.37379861064255237579345703125 2.14514401741325855255126953125 2086.800048828125 4086.7782632537 2021-09-11T13:53:38.000Z 42.37379752099514007568359375 2.14506153948605060577392578125 2085.39990234375 4093.5612006323 2021-09-11T13:53:50.000Z 42.3737941682338714599609375 2.1449607051908969879150390625 2083.800048828125 4101.8612279329 2021-09-11T13:54:01.000Z 42.37377949990332126617431640625 2.1449048817157745361328125 2082.39990234375 4106.7326795538 2021-09-11T13:54:02.000Z 42.3737780749797821044921875 2.144902534782886505126953125 2082.199951171875 4107.0014556903 2021-09-11T13:54:09.000Z 42.37378302030265331268310546875 2.144855596125125885009765625 2082.39990234375 4110.9010260169 2021-09-11T13:54:15.000Z 42.37378939054906368255615234375 2.14479885064065456390380859375 2082.39990234375 4115.6199420482 2021-09-11T13:54:19.000Z 42.37378234975039958953857421875 2.1447694301605224609375 2082 4118.1609073485 2021-09-11T13:54:43.000Z 42.373676486313343048095703125 2.1445749700069427490234375 2076.60009765625 4138.0230819446 2021-09-11T13:54:50.000Z 42.373634912073612213134765625 2.14451923035085201263427734375 2075 4144.5350124556 2021-09-11T13:55:02.000Z 42.3735824413597583770751953125 2.14442409574985504150390625 2073 4154.2973598572 2021-09-11T13:55:11.000Z 42.37354145385324954986572265625 2.14434622786939144134521484375 2071 4162.1599232646 2021-09-11T13:55:13.000Z 42.37353793345391750335693359375 2.14432627893984317779541015625 2070.800048828125 4163.849155089 2021-09-11T13:55:17.000Z 42.3735234327614307403564453125 2.14429275132715702056884765625 2070 4167.0449361293 2021-09-11T13:55:25.000Z 42.3735046572983264923095703125 2.144226618111133575439453125 2068.800048828125 4172.8710890069 2021-09-11T13:55:29.000Z 42.373485378921031951904296875 2.1441855467855930328369140625 2067.60009765625 4176.8735077271 2021-09-11T13:55:30.000Z 42.373481355607509613037109375 2.14417456649243831634521484375 2067.199951171875 4177.8791759436 2021-09-11T13:55:37.000Z 42.3734583891928195953369140625 2.1441080980002880096435546875 2065.800048828125 4183.9131852427 2021-09-11T13:55:44.000Z 42.3734463192522525787353515625 2.14402117766439914703369140625 2064.800048828125 4191.1850576052 2021-09-11T13:56:01.000Z 42.3733899928629398345947265625 2.1438831277191638946533203125 2061.199951171875 4204.1522875894 2021-09-11T13:56:19.000Z 42.37332100979983806610107421875 2.1436695568263530731201171875 2059 4223.3184950844 2021-09-11T13:56:28.000Z 42.3732900805771350860595703125 2.14357643388211727142333984375 2058.800048828125 4231.7142545331 2021-09-11T13:56:39.000Z 42.373259067535400390625 2.1434667147696018218994140625 2059 4241.3743171609 2021-09-11T13:56:41.000Z 42.3732572235167026519775390625 2.14344316162168979644775390625 2059.199951171875 4243.3217852881 2021-09-11T13:56:52.000Z 42.37323082052171230316162109375 2.14333905838429927825927734375 2059.39990234375 4252.3723003797 2021-09-11T13:56:55.000Z 42.37322621047496795654296875 2.14331240393221378326416015625 2059.60009765625 4254.6250549072 2021-09-11T13:57:03.000Z 42.37319360487163066864013671875 2.14323051273822784423828125 2059.39990234375 4262.2745578556 2021-09-11T13:57:04.000Z 42.3731908388435840606689453125 2.1432231366634368896484375 2059.39990234375 4262.959805238 2021-09-11T13:57:14.000Z 42.3731576465070247650146484375 2.14314945973455905914306640625 2059.800048828125 4270.0556988569 2021-09-11T13:57:18.000Z 42.3731378652155399322509765625 2.1431186981499195098876953125 2059.800048828125 4273.4073275798 2021-09-11T13:57:22.000Z 42.37311079166829586029052734375 2.14309447444975376129150390625 2059.199951171875 4277.019592861 2021-09-11T13:57:25.000Z 42.37309939227998256683349609375 2.14306312613189220428466796875 2059.60009765625 4279.8956231151 2021-09-11T13:58:00.000Z 42.37300920300185680389404296875 2.14289532043039798736572265625 2059.800048828125 4296.9592037728 2021-09-11T13:58:03.000Z 42.37300048582255840301513671875 2.14288241229951381683349609375 2060 4298.4003552506 2021-09-11T13:58:15.000Z 42.37296226434409618377685546875 2.1428261697292327880859375 2060.800048828125 4304.6850632284 2021-09-11T13:58:42.000Z 42.37283234484493732452392578125 2.14281887747347354888916015625 2060.800048828125 4319.1578533255 2021-09-11T13:58:43.000Z 42.37283058464527130126953125 2.14282105676829814910888671875 2060.60009765625 4319.4429334686 2021-09-11T13:58:44.000Z 42.3728277347981929779052734375 2.14282692410051822662353515625 2060.39990234375 4320.0209584061 2021-09-11T13:58:46.000Z 42.37282278947532176971435546875 2.142831198871135711669921875 2060.199951171875 4320.6724287376 2021-09-11T13:58:50.000Z 42.37280988134443759918212890625 2.14282742701470851898193359375 2060.199951171875 4322.1445762664 2021-09-11T13:58:53.000Z 42.3728025890886783599853515625 2.14283245615661144256591796875 2059.800048828125 4323.0560404911 2021-09-11T13:59:10.000Z 42.3726979829370975494384765625 2.142937816679477691650390625 2056.60009765625 4337.5687074748 2021-09-11T13:59:16.000Z 42.37266453914344310760498046875 2.14296807534992694854736328125 2056.39990234375 4342.0470776897 2021-09-11T13:59:20.000Z 42.37263905815780162811279296875 2.14297930710017681121826171875 2056.800048828125 4345.0279492436 2021-09-11T13:59:22.000Z 42.372630424797534942626953125 2.14299179613590240478515625 2056.800048828125 4346.4342161959 2021-09-11T13:59:27.000Z 42.37262547947466373443603515625 2.14299154467880725860595703125 2056.800048828125 4346.9883123962 2021-09-11T13:59:32.000Z 42.3726279102265834808349609375 2.14298970066010951995849609375 2056.800048828125 4347.3034803528 2021-09-11T13:59:44.000Z 42.3726141639053821563720703125 2.14299741201102733612060546875 2057 4348.9603277323 2021-09-11T13:59:55.000Z 42.37262162379920482635498046875 2.1430154331028461456298828125 2056.60009765625 4350.6602172764 2021-09-11T14:00:00.000Z 42.3726222105324268341064453125 2.1430120803415775299072265625 2056.60009765625 4350.9289934129 2021-09-11T14:00:06.000Z 42.3726128228008747100830078125 2.1430040337145328521728515625 2057 4352.1679901826 2021-09-11T14:00:21.000Z 42.37263067625463008880615234375 2.1429922990500926971435546875 2056.800048828125 4354.3782551794 2021-09-11T14:00:27.000Z 42.37264174036681652069091796875 2.1429882757365703582763671875 2056.60009765625 4355.6531723375 2021-09-11T14:00:30.000Z 42.3726416565477848052978515625 2.1429835818707942962646484375 2056.60009765625 4356.033279195 2021-09-11T14:00:36.000Z 42.3726461827754974365234375 2.14296170510351657867431640625 2057 4357.9050883894 2021-09-11T14:00:37.000Z 42.37264559604227542877197265625 2.14296103455126285552978515625 2057 4358.0394764576 2021-09-11T14:00:42.000Z 42.3726336099207401275634765625 2.1429648064076900482177734375 2057.199951171875 4359.4099712224 2021-09-11T14:00:54.000Z 42.3726342804729938507080078125 2.14297830127179622650146484375 2057 4360.5181636229 2021-09-11T14:01:10.000Z 42.37262531183660030364990234375 2.142975032329559326171875 2057.199951171875 4361.5504179619 2021-09-11T14:01:18.000Z 42.37262464128434658050537109375 2.1429708413779735565185546875 2057.199951171875 4361.9059753696 2021-09-11T14:01:27.000Z 42.3726178519427776336669921875 2.14296170510351657867431640625 2057.60009765625 4362.9726475929 2021-09-11T14:01:28.000Z 42.37261910922825336456298828125 2.14296304620802402496337890625 2057.60009765625 4363.1372386903 2021-09-11T14:01:30.000Z 42.37261525355279445648193359375 2.1429629623889923095703125 2057.60009765625 4363.5622110763 2021-09-11T14:01:45.000Z 42.37260737456381320953369140625 2.14297679252922534942626953125 2057.60009765625 4364.9970829972 2021-09-11T14:01:52.000Z 42.37261240370571613311767578125 2.14297712780535221099853515625 2057.39990234375 4365.5511791974 2021-09-11T14:02:02.000Z 42.3726389743387699127197265625 2.14297595433890819549560546875 2056.800048828125 4368.5107693972 2021-09-11T14:02:07.000Z 42.372631095349788665771484375 2.14297126047313213348388671875 2057.199951171875 4369.4657760573 2021-09-11T14:02:13.000Z 42.372637130320072174072265625 2.142964303493499755859375 2057.199951171875 4370.3470175532 2021-09-11T14:02:15.000Z 42.3726406507194042205810546875 2.1429671533405780792236328125 2057 4370.8027496655 2021-09-11T14:02:17.000Z 42.37264056690037250518798828125 2.14296824298799037933349609375 2057 4370.8977763799 2021-09-11T14:02:23.000Z 42.3726453445851802825927734375 2.1429884433746337890625 2056.60009765625 4372.6448212672 2021-09-11T14:02:31.000Z 42.37262816168367862701416015625 2.1430033631622791290283203125 2056.60009765625 4374.9175297231 2021-09-11T14:02:48.000Z 42.3726315982639789581298828125 2.1430273354053497314453125 2056.199951171875 4376.924371544 2021-09-11T14:03:01.000Z 42.3726178519427776336669921875 2.14301417581737041473388671875 2056.60009765625 4378.7985913115 2021-09-11T14:03:03.000Z 42.3726128228008747100830078125 2.14301182888448238372802734375 2056.800048828125 4379.3843753202 2021-09-11T14:03:32.000Z 42.37259396351873874664306640625 2.14299875311553478240966796875 2057.39990234375 4381.7428763461 2021-09-11T14:03:37.000Z 42.3726004175841808319091796875 2.1429701708257198333740234375 2057.800048828125 4384.2025818605 2021-09-11T14:03:42.000Z 42.372597567737102508544921875 2.1429604478180408477783203125 2058 4385.06831643 2021-09-11T14:03:43.000Z 42.3725927062332630157470703125 2.1429683268070220947265625 2058 4385.9129323422 2021-09-11T14:03:44.000Z 42.37258055247366428375244140625 2.14297411032021045684814453125 2058.199951171875 4387.347804263 2021-09-11T14:03:45.000Z 42.37257351167500019073486328125 2.14297628961503505706787109375 2058.199951171875 4388.1541326725 2021-09-11T14:03:48.000Z 42.37252020277082920074462890625 2.142998166382312774658203125 2059 4394.3549443531 2021-09-11T14:03:52.000Z 42.3724542371928691864013671875 2.1430112421512603759765625 2059.60009765625 4401.7743342204 2021-09-11T14:03:54.000Z 42.37244359217584133148193359375 2.14303563348948955535888671875 2059.199951171875 4404.1020038418 2021-09-11T14:03:57.000Z 42.3724321089684963226318359375 2.143050134181976318359375 2059.199951171875 4405.849048729 2021-09-11T14:04:10.000Z 42.37237586639821529388427734375 2.1431391499936580657958984375 2058.199951171875 4415.4805582322 2021-09-11T14:04:21.000Z 42.37234150059521198272705078125 2.1432135812938213348388671875 2057.39990234375 4422.6975853853 2021-09-11T14:04:24.000Z 42.3723315261304378509521484375 2.14322623796761035919189453125 2057.39990234375 4424.2180128152 2021-09-11T14:04:45.000Z 42.3722285963594913482666015625 2.14325222186744213104248046875 2061 4435.8718683882 2021-09-11T14:04:54.000Z 42.372221387922763824462890625 2.143292538821697235107421875 2060.39990234375 4439.2822552372 2021-09-11T14:04:56.000Z 42.3722185380756855010986328125 2.14331475086510181427001953125 2059.800048828125 4441.1395352919 2021-09-11T14:04:58.000Z 42.372216694056987762451171875 2.1433223783969879150390625 2059.800048828125 4441.8047222925 2021-09-11T14:05:01.000Z 42.37220856361091136932373046875 2.14336152188479900360107421875 2058.800048828125 4445.1482585399 2021-09-11T14:05:05.000Z 42.3721990920603275299072265625 2.14339119382202625274658203125 2058.199951171875 4447.8056105639 2021-09-11T14:05:39.000Z 42.3721149377524852752685546875 2.14348356239497661590576171875 2057.800048828125 4459.8646466387 2021-09-11T14:05:42.000Z 42.3720840923488140106201171875 2.14347727596759796142578125 2058.800048828125 4463.3353990032 2021-09-11T14:05:44.000Z 42.37207420170307159423828125 2.1434670500457286834716796875 2059.199951171875 4464.7190088493 2021-09-11T14:05:46.000Z 42.37206171266734600067138671875 2.143457829952239990234375 2060 4466.3034208069 2021-09-11T14:05:47.000Z 42.3720559291541576385498046875 2.1434563212096691131591796875 2060.199951171875 4466.9617851964 2021-09-11T14:05:48.000Z 42.37205165438354015350341796875 2.1434536390006542205810546875 2060.199951171875 4467.4822679466 2021-09-11T14:05:50.000Z 42.37205031327903270721435546875 2.14344643056392669677734375 2060.60009765625 4468.0981114419 2021-09-11T14:05:59.000Z 42.37205542623996734619140625 2.14343570172786712646484375 2060.800048828125 4469.1477158084 2021-09-11T14:06:14.000Z 42.37200924195349216461181640625 2.1434214524924755096435546875 2062.39990234375 4474.4197718868 2021-09-11T14:06:32.000Z 42.37192927859723567962646484375 2.14346176944673061370849609375 2063.199951171875 4483.9172154165 2021-09-11T14:06:33.000Z 42.37192693166434764862060546875 2.14345573447644710540771484375 2063.39990234375 4484.4713116167 2021-09-11T14:06:34.000Z 42.37192743457853794097900390625 2.1434546448290348052978515625 2063.39990234375 4484.5663383311 2021-09-11T14:06:49.000Z 42.3718480579555034637451171875 2.14343796484172344207763671875 2064.39990234375 4493.506933204 2021-09-11T14:06:55.000Z 42.37179416231811046600341796875 2.1434281580150127410888671875 2064.60009765625 4499.5588742196 2021-09-11T14:07:00.000Z 42.37176583148539066314697265625 2.1434497833251953125 2063.800048828125 4503.1786312447 2021-09-11T14:07:04.000Z 42.37173330970108509063720703125 2.14346294291317462921142578125 2063.199951171875 4506.9570635727 2021-09-11T14:07:05.000Z 42.37172459252178668975830078125 2.143466211855411529541015625 2063 4507.9627317893 2021-09-11T14:07:11.000Z 42.37166474573314189910888671875 2.14348557405173778533935546875 2062 4514.8119103624 2021-09-11T14:07:18.000Z 42.37161688506603240966796875 2.143504433333873748779296875 2061.199951171875 4520.3593873133 2021-09-11T14:07:19.000Z 42.37161009572446346282958984375 2.143504433333873748779296875 2061.199951171875 4521.1196010283 2021-09-11T14:07:37.000Z 42.3714577965438365936279296875 2.14353418909013271331787109375 2058.800048828125 4538.2465681621 2021-09-11T14:07:40.000Z 42.3714346624910831451416015625 2.1435257233679294586181640625 2059 4540.9140951513 2021-09-11T14:07:57.000Z 42.37127498723566532135009765625 2.143536619842052459716796875 2058.199951171875 4558.7089733656 2021-09-11T14:08:01.000Z 42.37123039551079273223876953125 2.1435491926968097686767578125 2057.800048828125 4563.7784504155 2021-09-11T14:08:11.000Z 42.371137775480747222900390625 2.14356243610382080078125 2057.60009765625 4574.1450766632 2021-09-11T14:08:19.000Z 42.371078096330165863037109375 2.143550701439380645751953125 2058 4580.8570846622 2021-09-11T14:08:33.000Z 42.370949685573577880859375 2.14360174722969532012939453125 2059.199951171875 4595.7529578619 2021-09-11T14:08:41.000Z 42.3708947002887725830078125 2.1436350233852863311767578125 2059 4602.4562153077 2021-09-11T14:08:42.000Z 42.370890341699123382568359375 2.14363426901400089263916015625 2059.199951171875 4602.9499885998 2021-09-11T14:08:49.000Z 42.3708703927695751190185546875 2.14363175444304943084716796875 2059.800048828125 4605.1785625932 2021-09-11T14:08:57.000Z 42.37081783823668956756591796875 2.14362119324505329132080078125 2061.800048828125 4611.0916375962 2021-09-11T14:09:00.000Z 42.3707976378500461578369140625 2.14361918158829212188720703125 2062.39990234375 4613.3443921238 2021-09-11T14:09:06.000Z 42.3707604221999645233154296875 2.14363552629947662353515625 2062.199951171875 4617.6990632402 2021-09-11T14:09:10.000Z 42.3707423172891139984130859375 2.14364667423069477081298828125 2061.800048828125 4619.9113700527 2021-09-11T14:09:17.000Z 42.37069076858460903167724609375 2.14366025291383266448974609375 2061.800048828125 4625.7568648362 2021-09-11T14:09:20.000Z 42.3706735856831073760986328125 2.1436576545238494873046875 2062.39990234375 4627.6810091504 2021-09-11T14:09:25.000Z 42.3706400580704212188720703125 2.143655978143215179443359375 2063.199951171875 4631.4149665725 2021-09-11T14:09:36.000Z 42.3705921135842800140380859375 2.1436214447021484375 2066.199951171875 4637.4609362586 2021-09-11T14:09:37.000Z 42.37059001810848712921142578125 2.14361540973186492919921875 2066.60009765625 4637.9984885316 2021-09-11T14:09:44.000Z 42.37056638114154338836669921875 2.1436082012951374053955078125 2067.60009765625 4640.6946360678 2021-09-11T14:09:52.000Z 42.370519526302814483642578125 2.14359261095523834228515625 2069.60009765625 4646.0651168808 2021-09-11T14:10:06.000Z 42.3704395629465579986572265625 2.1435696445405483245849609375 2071.800048828125 4655.1629012641 2021-09-11T14:10:08.000Z 42.37042908556759357452392578125 2.143570818006992340087890625 2071.800048828125 4656.3344692815 2021-09-11T14:10:21.000Z 42.37040528096258640289306640625 2.1435857377946376800537109375 2071.199951171875 4659.2541254536 2021-09-11T14:10:40.000Z 42.3703678138554096221923828125 2.1435957960784435272216796875 2071.199951171875 4663.5059736448 2021-09-11T14:10:57.000Z 42.3703601025044918060302734375 2.14357760734856128692626953125 2072.199951171875 4665.2296021285 2021-09-11T14:10:59.000Z 42.3703540675342082977294921875 2.14357911609113216400146484375 2072.199951171875 4665.908228608 2021-09-11T14:11:04.000Z 42.370337806642055511474609375 2.143569476902484893798828125 2072.800048828125 4667.8833217764 2021-09-11T14:11:14.000Z 42.37034107558429241180419921875 2.1435780264437198638916015625 2072.39990234375 4668.67837231 2021-09-11T14:11:18.000Z 42.370330430567264556884765625 2.14358967728912830352783203125 2071.800048828125 4670.2047273548 2021-09-11T14:11:23.000Z 42.37032942473888397216796875 2.14358590543270111083984375 2072 4670.547351046 2021-09-11T14:11:29.000Z 42.3703168518841266632080078125 2.14359537698328495025634765625 2071.60009765625 4672.1459478161 2021-09-11T14:11:43.000Z 42.37030352465808391571044921875 2.14363460429012775421142578125 2069.800048828125 4675.6964388689 2021-09-11T14:12:13.000Z 42.37022959627211093902587890625 2.143741138279438018798828125 2065.199951171875 4687.7153461767 2021-09-11T14:12:18.000Z 42.3702105693519115447998046875 2.14375999756157398223876953125 2064.800048828125 4690.3419368192 2021-09-11T14:12:22.000Z 42.370190285146236419677734375 2.14376133866608142852783203125 2065.199951171875 4692.6026940524 2021-09-11T14:12:27.000Z 42.37018316052854061126708984375 2.14377231895923614501953125 2064.60009765625 4693.8046974763 2021-09-11T14:12:34.000Z 42.37013471312820911407470703125 2.14377910830080509185791015625 2065.39990234375 4699.2253864314 2021-09-11T14:12:42.000Z 42.37009464763104915618896484375 2.14381129480898380279541015625 2064.39990234375 4704.4110944496 2021-09-11T14:12:52.000Z 42.3700399138033390045166015625 2.14397390373051166534423828125 2057.199951171875 4719.1049410452 2021-09-11T14:12:53.000Z 42.37003848887979984283447265625 2.14397876523435115814208984375 2057 4719.5299134312 2021-09-11T14:12:55.000Z 42.37003681249916553497314453125 2.14400055818259716033935546875 2056 4721.3354210043 2021-09-11T14:12:56.000Z 42.37003345973789691925048828125 2.144012041389942169189453125 2055.60009765625 4722.3500286696 2021-09-11T14:13:00.000Z 42.37003765068948268890380859375 2.14404632337391376495361328125 2053.60009765625 4725.2087380256 2021-09-11T14:13:01.000Z 42.37002960406243801116943359375 2.14405487291514873504638671875 2053.60009765625 4726.349058598 2021-09-11T14:13:04.000Z 42.37002021633088588714599609375 2.1440836228430271148681640625 2052.60009765625 4728.9340647041 2021-09-11T14:13:07.000Z 42.37001988105475902557373046875 2.1441198326647281646728515625 2051.60009765625 4731.9119053761 2021-09-11T14:13:19.000Z 42.37002222798764705657958984375 2.144134752452373504638671875 2051 4733.1653938289 2021-09-11T14:13:32.000Z 42.370011247694492340087890625 2.14412796311080455780029296875 2051.60009765625 4734.5092745114 2021-09-11T14:13:42.000Z 42.370034717023372650146484375 2.14412645436823368072509765625 2050.800048828125 4737.1255309867 2021-09-11T14:13:44.000Z 42.370033375918865203857421875 2.144128382205963134765625 2050.800048828125 4737.3582979489 2021-09-11T14:13:50.000Z 42.37004251219332218170166015625 2.14412846602499485015869140625 2050.39990234375 4738.3729056142 2021-09-11T14:13:54.000Z 42.3700539954006671905517578125 2.1441349200904369354248046875 2050 4739.7565154603 2021-09-11T14:14:03.000Z 42.37006120383739471435546875 2.14414170943200588226318359375 2049.39990234375 4740.7348753649 2021-09-11T14:14:30.000Z 42.3699212260544300079345703125 2.1441268734633922576904296875 2055.199951171875 4756.3626534381 2021-09-11T14:14:33.000Z 42.36987370066344738006591796875 2.14413852430880069732666015625 2057.199951171875 4761.7390160279 2021-09-11T14:14:34.000Z 42.36986397765576839447021484375 2.14414288289844989776611328125 2057.60009765625 4762.8793366003 2021-09-11T14:14:35.000Z 42.36985274590551853179931640625 2.1441443078219890594482421875 2058.199951171875 4764.1328250531 2021-09-11T14:14:40.000Z 42.36980974674224853515625 2.1441699564456939697265625 2059.39990234375 4769.3618853389 2021-09-11T14:14:44.000Z 42.3697673343122005462646484375 2.14416350238025188446044921875 2061.800048828125 4774.1132210574 2021-09-11T14:14:45.000Z 42.3697681725025177001953125 2.14414782822132110595703125 2062.199951171875 4775.4057241104 2021-09-11T14:14:59.000Z 42.36973640508949756622314453125 2.14402352459728717803955078125 2069 4786.2212504617 2021-09-11T14:15:13.000Z 42.369629703462123870849609375 2.144095189869403839111328125 2070.39990234375 4799.4790948559 2021-09-11T14:15:23.000Z 42.3695125244557857513427734375 2.14414254762232303619384765625 2073.800048828125 4813.090158309 2021-09-11T14:15:26.000Z 42.36943264491856098175048828125 2.14415864087641239166259765625 2076 4822.0791028533 2021-09-11T14:15:28.000Z 42.369378916919231414794921875 2.1441684477031230926513671875 2076.60009765625 4828.1138603711 2021-09-11T14:15:29.000Z 42.36935687251389026641845703125 2.14419133029878139495849609375 2075.800048828125 4831.2047859409 2021-09-11T14:15:32.000Z 42.3692845366895198822021484375 2.1442477405071258544921875 2074.199951171875 4840.4970187703 2021-09-11T14:15:34.000Z 42.36923449672758579254150390625 2.1442881412804126739501953125 2074.199951171875 4846.9825485155 2021-09-11T14:15:35.000Z 42.36921404488384723663330078125 2.1443089284002780914306640625 2074 4849.8301806278 2021-09-11T14:15:36.000Z 42.36919191665947437286376953125 2.14432460255920886993408203125 2074.199951171875 4852.6104226021 2021-09-11T14:15:39.000Z 42.36911145038902759552001953125 2.14435033500194549560546875 2075.60009765625 4861.8128166869 2021-09-11T14:15:40.000Z 42.369083873927593231201171875 2.1443555317819118499755859375 2076.39990234375 4864.9110373472 2021-09-11T14:15:43.000Z 42.36899779178202152252197265625 2.144380174577236175537109375 2078.800048828125 4874.7043228996 2021-09-11T14:15:47.000Z 42.368882037699222564697265625 2.14445292949676513671875 2080.199951171875 4888.9094659196 2021-09-11T14:15:51.000Z 42.36881037242710590362548828125 2.1445181407034397125244140625 2079.39990234375 4898.521736316 2021-09-11T14:15:54.000Z 42.36878103576600551605224609375 2.14455326087772846221923828125 2078.60009765625 4902.8805527653 2021-09-11T14:15:59.000Z 42.3687408864498138427734375 2.144634313881397247314453125 2077 4910.9056699107 2021-09-11T14:16:01.000Z 42.3687229491770267486572265625 2.14465769939124584197998046875 2076.60009765625 4913.6777801275 2021-09-11T14:16:04.000Z 42.36870132386684417724609375 2.1446824260056018829345703125 2076.199951171875 4916.8294596937 2021-09-11T14:16:14.000Z 42.36864826641976833343505859375 2.14479197748005390167236328125 2073.60009765625 4927.6010636703 2021-09-11T14:16:18.000Z 42.36860954202711582183837890625 2.14482349343597888946533203125 2073.60009765625 4932.6303025908 2021-09-11T14:16:20.000Z 42.36860082484781742095947265625 2.14482718147337436676025390625 2073.800048828125 4933.6449102562 2021-09-11T14:16:24.000Z 42.3685693927109241485595703125 2.14483715593814849853515625 2074 4937.2371211685 2021-09-11T14:16:29.000Z 42.36851884983479976654052734375 2.14489272795617580413818359375 2072.800048828125 4944.4853612825 2021-09-11T14:16:30.000Z 42.368512563407421112060546875 2.14490152895450592041015625 2072.60009765625 4945.491029499 2021-09-11T14:16:31.000Z 42.3685093782842159271240234375 2.14491091668605804443359375 2072.39990234375 4946.3409742711 2021-09-11T14:16:36.000Z 42.36850284039974212646484375 2.14494117535650730133056640625 2071.39990234375 4948.9329574644 2021-09-11T14:16:46.000Z 42.36849755980074405670166015625 2.14497864246368408203125 2070.39990234375 4952.0688390386 2021-09-11T14:16:54.000Z 42.3685083724558353424072265625 2.14497319422662258148193359375 2070.39990234375 4953.3543366034 2021-09-11T14:16:58.000Z 42.36850325949490070343017578125 2.1449791453778743743896484375 2070.199951171875 4954.1145503184 2021-09-11T14:17:06.000Z 42.3684956319630146026611328125 2.14498526416718959808349609375 2070.199951171875 4955.1020969026 2021-09-11T14:17:12.000Z 42.36848146654665470123291015625 2.14498057030141353607177734375 2070.39990234375 4956.723131216 2021-09-11T14:17:14.000Z 42.3684610985219478607177734375 2.144977636635303497314453125 2070.800048828125 4959.0037723608 2021-09-11T14:17:24.000Z 42.36835506744682788848876953125 2.145033963024616241455078125 2070.60009765625 4971.6819173633 2021-09-11T14:17:31.000Z 42.36834249459207057952880859375 2.14504192583262920379638671875 2070.60009765625 4973.2229916979 2021-09-11T14:17:33.000Z 42.3683497868478298187255859375 2.14503228664398193359375 2070.800048828125 4974.3553656887 2021-09-11T14:17:36.000Z 42.36832891590893268585205078125 2.1450524032115936279296875 2070.60009765625 4977.2077504586 2021-09-11T14:17:50.000Z 42.36825565807521343231201171875 2.1451306901872158050537109375 2070.199951171875 4987.5969998894 2021-09-11T14:17:51.000Z 42.36824761144816875457763671875 2.1451357193291187286376953125 2070.39990234375 4988.5845464736 2021-09-11T14:17:53.000Z 42.3682341165840625762939453125 2.14513848535716533660888671875 2070.60009765625 4990.1049739035 2021-09-11T14:17:57.000Z 42.36820033751428127288818359375 2.145137228071689605712890625 2071.60009765625 4993.8666397297 2021-09-11T14:18:00.000Z 42.3681680671870708465576171875 2.14516061358153820037841796875 2072.199951171875 4997.9417238491 2021-09-11T14:18:07.000Z 42.36810226924717426300048828125 2.14518584311008453369140625 2073.39990234375 5005.5545439979 2021-09-11T14:18:08.000Z 42.36809246242046356201171875 2.145191542804241180419921875 2073.60009765625 5006.7490112758 2021-09-11T14:18:11.000Z 42.3680668137967586517333984375 2.14520721696317195892333984375 2074.199951171875 5009.8834527207 2021-09-11T14:18:20.000Z 42.36798492260277271270751953125 2.1452825702726840972900390625 2075.39990234375 5020.9049130742 2021-09-11T14:18:24.000Z 42.367938570678234100341796875 2.14530243538320064544677734375 2076.60009765625 5026.3155976733 2021-09-11T14:18:29.000Z 42.36787931062281131744384765625 2.1453191153705120086669921875 2078 5033.0531190487 2021-09-11T14:18:30.000Z 42.3678710125386714935302734375 2.14532841928303241729736328125 2078 5034.2551224726 2021-09-11T14:18:39.000Z 42.36786522902548313140869140625 2.1454512141644954681396484375 2076 5044.3735713024 2021-09-11T14:18:49.000Z 42.36788450740277767181396484375 2.14558959938585758209228515625 2074.39990234375 5055.9535814575 2021-09-11T14:18:51.000Z 42.36788459122180938720703125 2.145623378455638885498046875 2074 5058.7305735863 2021-09-11T14:18:54.000Z 42.36788333393633365631103515625 2.14567358605563640594482421875 2073.39990234375 5062.8617773429 2021-09-11T14:18:56.000Z 42.367885597050189971923828125 2.14570577256381511688232421875 2072.800048828125 5065.5225253453 2021-09-11T14:19:04.000Z 42.3678820766508579254150390625 2.145834602415561676025390625 2071 5076.1238616489 2021-09-11T14:19:07.000Z 42.367854081094264984130859375 2.1458776853978633880615234375 2071 5080.8427776802 2021-09-11T14:19:20.000Z 42.3677211441099643707275390625 2.1460287272930145263671875 2070.800048828125 5100.1615007081 2021-09-11T14:19:24.000Z 42.36767998896539211273193359375 2.146073319017887115478515625 2070 5106.0301216328 2021-09-11T14:19:32.000Z 42.3675957508385181427001953125 2.14611380361020565032958984375 2069.199951171875 5115.9793777848 2021-09-11T14:19:34.000Z 42.3675776459276676177978515625 2.14613459073007106781005859375 2068.800048828125 5118.6213938883 2021-09-11T14:19:38.000Z 42.36753582023084163665771484375 2.1461710520088672637939453125 2068.800048828125 5124.1590955418 2021-09-11T14:19:41.000Z 42.36750480718910694122314453125 2.14618069119751453399658203125 2068.800048828125 5127.6993986509 2021-09-11T14:19:54.000Z 42.36739416606724262237548828125 2.14629317633807659149169921875 2069.39990234375 5143.1010569417 2021-09-11T14:20:07.000Z 42.3672799207270145416259765625 2.14642024599015712738037109375 2071.199951171875 5159.5596180321 2021-09-11T14:20:22.000Z 42.367208003997802734375 2.14657279662787914276123046875 2070.60009765625 5174.4406315942 2021-09-11T14:20:30.000Z 42.36712158657610416412353515625 2.14662241749465465545654296875 2072.800048828125 5184.889249886 2021-09-11T14:20:34.000Z 42.36707800067961215972900390625 2.1466000378131866455078125 2074.39990234375 5190.0766989511 2021-09-11T14:20:43.000Z 42.36707649193704128265380859375 2.14653105475008487701416015625 2075 5195.7513137044 2021-09-11T14:20:45.000Z 42.3670794256031513214111328125 2.14652694761753082275390625 2074.800048828125 5196.2264472763 2021-09-11T14:20:46.000Z 42.3670827783644199371337890625 2.1465251035988330841064453125 2074.800048828125 5196.629611481 2021-09-11T14:20:54.000Z 42.3671220056712627410888671875 2.146595679223537445068359375 2073 5203.8921645107 2021-09-11T14:20:58.000Z 42.36712954938411712646484375 2.14667405001819133758544921875 2072.39990234375 5210.3916027638 2021-09-11T14:21:03.000Z 42.36713734455406665802001953125 2.14669249020516872406005859375 2072.199951171875 5212.1334712103 2021-09-11T14:21:10.000Z 42.36713114194571971893310546875 2.14668712578713893890380859375 2072.39990234375 5212.9509219164 2021-09-11T14:21:17.000Z 42.36712745390832424163818359375 2.1467118524014949798583984375 2072.39990234375 5215.0263366855 2021-09-11T14:21:25.000Z 42.3670717142522335052490234375 2.14681771583855152130126953125 2072.800048828125 5225.7163141129 2021-09-11T14:21:27.000Z 42.36706006340682506561279296875 2.14683330617845058441162109375 2072.800048828125 5227.5392425622 2021-09-11T14:21:32.000Z 42.3670180700719356536865234375 2.1468575298786163330078125 2073.60009765625 5232.6193959533 2021-09-11T14:21:38.000Z 42.36699066124856472015380859375 2.14689977467060089111328125 2074 5237.2416422542 2021-09-11T14:21:48.000Z 42.366940118372440338134765625 2.14702206663787364959716796875 2073.60009765625 5248.7645864974 2021-09-11T14:22:02.000Z 42.36688404344022274017333984375 2.14718283154070377349853515625 2073 5263.3845013203 2021-09-11T14:22:05.000Z 42.36687951721251010894775390625 2.1472285129129886627197265625 2072.60009765625 5267.1748643138 2021-09-11T14:22:09.000Z 42.36686007119715213775634765625 2.14727821759879589080810546875 2072.800048828125 5271.8000401046 2021-09-11T14:22:16.000Z 42.36680408008396625518798828125 2.14733957313001155853271484375 2073.60009765625 5279.8184030473 2021-09-11T14:22:21.000Z 42.36679519526660442352294921875 2.147401012480258941650390625 2072.800048828125 5284.9674130919 2021-09-11T14:22:26.000Z 42.36677055247128009796142578125 2.14746412821114063262939453125 2072.60009765625 5290.8375725199 2021-09-11T14:22:36.000Z 42.36672311089932918548583984375 2.1475487016141414642333984375 2072.60009765625 5299.5702121878 2021-09-11T14:22:45.000Z 42.36668136902153491973876953125 2.14765506796538829803466796875 2072 5309.4744395888 2021-09-11T14:22:47.000Z 42.36667357385158538818359375 2.1476828120648860931396484375 2071.800048828125 5311.9138699273 2021-09-11T14:22:50.000Z 42.3666650243103504180908203125 2.147722207009792327880859375 2072 5315.2896596826 2021-09-11T14:22:53.000Z 42.3666594922542572021484375 2.14776051230728626251220703125 2071.800048828125 5318.5009440517 2021-09-11T14:22:55.000Z 42.36665504984557628631591796875 2.14780124835669994354248046875 2071.60009765625 5321.8874167127 2021-09-11T14:22:59.000Z 42.3666460812091827392578125 2.14785036630928516387939453125 2071.39990234375 5326.0491094716 2021-09-11T14:23:20.000Z 42.36657106317579746246337890625 2.1480777673423290252685546875 2072.39990234375 5346.5286341369 2021-09-11T14:23:33.000Z 42.36655153334140777587890625 2.148249261081218719482421875 2073 5360.7978374664 2021-09-11T14:23:37.000Z 42.36654357053339481353759765625 2.1482923440635204315185546875 2073.199951171875 5364.4486446143 2021-09-11T14:23:42.000Z 42.366537116467952728271484375 2.148347832262516021728515625 2073.39990234375 5369.0679595676 2021-09-11T14:23:49.000Z 42.3665185086429119110107421875 2.14843709953129291534423828125 2073.800048828125 5376.6961843024 2021-09-11T14:23:51.000Z 42.36650903709232807159423828125 2.1484616585075855255126953125 2074 5378.974844864 2021-09-11T14:23:56.000Z 42.36648992635309696197509765625 2.14847314171493053436279296875 2074.60009765625 5381.3063907073 2021-09-11T14:23:57.000Z 42.3664839752018451690673828125 2.14847297407686710357666015625 2074.60009765625 5381.9783310485 2021-09-11T14:24:23.000Z 42.36643661744892597198486328125 2.1485836990177631378173828125 2075.800048828125 5392.4992947425 2021-09-11T14:24:35.000Z 42.366484813392162322998046875 2.14855629019439220428466796875 2074.60009765625 5398.3176928544 2021-09-11T14:24:36.000Z 42.36648556776344776153564453125 2.148559726774692535400390625 2074.60009765625 5398.6181937104 2021-09-11T14:24:49.000Z 42.36647668294608592987060546875 2.14855830185115337371826171875 2074.800048828125 5399.6148422988 2021-09-11T14:24:52.000Z 42.3664819635450839996337890625 2.148554362356662750244140625 2074.800048828125 5400.2800292994 2021-09-11T14:25:01.000Z 42.3664779402315616607666015625 2.1485655941069126129150390625 2074.800048828125 5401.3034983353 2021-09-11T14:25:14.000Z 42.36642052419483661651611328125 2.1486168913543224334716796875 2076.199951171875 5408.9606705517 2021-09-11T14:25:18.000Z 42.36642488278448581695556640625 2.14861010201275348663330078125 2076 5409.6905845947 2021-09-11T14:25:20.000Z 42.36642505042254924774169921875 2.1486101858317852020263671875 2076 5409.6905845947 2021-09-11T14:25:27.000Z 42.3664299957454204559326171875 2.14859836734831333160400390625 2076 5410.8068957293 2021-09-11T14:25:50.000Z 42.3664464242756366729736328125 2.148588560521602630615234375 2075.60009765625 5412.8047179907 2021-09-11T14:25:51.000Z 42.36643779091536998748779296875 2.1485904045403003692626953125 2075.800048828125 5413.7784520543 2021-09-11T14:25:54.000Z 42.36643477343022823333740234375 2.14858948253095149993896484375 2076 5414.1340094621 2021-09-11T14:26:08.000Z 42.3664395511150360107421875 2.148633487522602081298828125 2075.60009765625 5417.792229424 2021-09-11T14:26:09.000Z 42.366438545286655426025390625 2.14863541536033153533935546875 2075.60009765625 5417.9822828528 2021-09-11T14:26:10.000Z 42.3664343543350696563720703125 2.14863658882677555084228515625 2075.800048828125 5418.447816777 2021-09-11T14:26:11.000Z 42.36643108539283275604248046875 2.14863809756934642791748046875 2075.800048828125 5418.8396219577 2021-09-11T14:26:28.000Z 42.3662915267050266265869140625 2.14862099848687648773193359375 2079 5434.4361664226 2021-09-11T14:26:37.000Z 42.36628859303891658782958984375 2.1486318111419677734375 2079 5435.3768829004 2021-09-11T14:26:41.000Z 42.3662864975631237030029296875 2.148627452552318572998046875 2079 5435.8018552864 2021-09-11T14:26:53.000Z 42.366356737911701202392578125 2.14863692410290241241455078125 2077.39990234375 5443.6586741446 2021-09-11T14:27:06.000Z 42.36638029105961322784423828125 2.1486732177436351776123046875 2076.800048828125 5447.6293810679 2021-09-11T14:27:18.000Z 42.36639101989567279815673828125 2.1487503312528133392333984375 2076.39990234375 5454.0814080678 2021-09-11T14:27:31.000Z 42.36647048033773899078369140625 2.14894303120672702789306640625 2074.60009765625 5472.2287739348 2021-09-11T14:27:38.000Z 42.36650618724524974822998046875 2.14903607033193111419677734375 2074 5480.8505828683 2021-09-11T14:27:42.000Z 42.36651306040585041046142578125 2.14909323491156101226806640625 2074.199951171875 5485.6133081415 2021-09-11T14:27:44.000Z 42.3665154911577701568603515625 2.14911997318267822265625 2074.199951171875 5487.8296929423 2021-09-11T14:27:47.000Z 42.366521023213863372802734375 2.149159200489521026611328125 2074.39990234375 5491.113275022 2021-09-11T14:27:50.000Z 42.36652873456478118896484375 2.149206809699535369873046875 2074.60009765625 5495.1224564934 2021-09-11T14:28:01.000Z 42.36655212007462978363037109375 2.14936296455562114715576171875 2075 5508.2251208542 2021-09-11T14:28:06.000Z 42.366576679050922393798828125 2.1494353003799915313720703125 2074.60009765625 5514.7716270066 2021-09-11T14:28:24.000Z 42.3666707240045070648193359375 2.14965113438665866851806640625 2073 5535.3773105525 2021-09-11T14:28:28.000Z 42.3667019046843051910400390625 2.1497085504233837127685546875 2072.39990234375 5541.2374624888 2021-09-11T14:28:32.000Z 42.3667193390429019927978515625 2.14976814575493335723876953125 2072 5546.5078054702 2021-09-11T14:28:41.000Z 42.36675680615007877349853515625 2.14981659315526485443115234375 2071.199951171875 5552.2755434687 2021-09-11T14:28:42.000Z 42.36676803790032863616943359375 2.14983142912387847900390625 2071 5554.022588356 2021-09-11T14:28:45.000Z 42.3667749948799610137939453125 2.14988683350384235382080078125 2070.800048828125 5558.6448346569 2021-09-11T14:28:48.000Z 42.3667880706489086151123046875 2.14993544854223728179931640625 2070.60009765625 5562.8998673559 2021-09-11T14:28:50.000Z 42.366797626018524169921875 2.14997132308781147003173828125 2070.60009765625 5566.0371883985 2021-09-11T14:29:07.000Z 42.36681447364389896392822265625 2.1502196788787841796875 2071 5586.5466745186 2021-09-11T14:29:09.000Z 42.36681438982486724853515625 2.1502483449876308441162109375 2071 5588.9051755446 2021-09-11T14:29:11.000Z 42.366818748414516448974609375 2.150276340544223785400390625 2071 5591.2560066282 2021-09-11T14:29:26.000Z 42.36688404344022274017333984375 2.1505088545382022857666015625 2069.800048828125 5611.7112656612 2021-09-11T14:29:29.000Z 42.36689695157110691070556640625 2.1505551226437091827392578125 2069.60009765625 5615.7785866524 2021-09-11T14:29:33.000Z 42.36691287718713283538818359375 2.15061329305171966552734375 2069.39990234375 5620.8800256956 2021-09-11T14:29:36.000Z 42.36693165265023708343505859375 2.1506620757281780242919921875 2069.199951171875 5625.4035368564 2021-09-11T14:29:40.000Z 42.36692645587027072906494140625 2.15072485618293285369873046875 2069.39990234375 5630.5988134122 2021-09-11T14:29:42.000Z 42.36692293547093868255615234375 2.150754444301128387451171875 2069.800048828125 5633.0621873932 2021-09-11T14:29:46.000Z 42.3669114522635936737060546875 2.15081387199461460113525390625 2070.39990234375 5638.1129265425 2021-09-11T14:29:56.000Z 42.36690700985491275787353515625 2.1509805880486965179443359375 2071.800048828125 5651.8317039386 2021-09-11T14:30:02.000Z 42.3669141344726085662841796875 2.15108376927673816680908203125 2072.60009765625 5660.3544930898 2021-09-11T14:30:04.000Z 42.3669143021106719970703125 2.15111444704234600067138671875 2073 5662.8794156568 2021-09-11T14:30:06.000Z 42.3669050820171833038330078125 2.1511485613882541656494140625 2073.39990234375 5665.867850967 2021-09-11T14:30:09.000Z 42.36690164543688297271728515625 2.151193656027317047119140625 2074 5669.5969685199 2021-09-11T14:30:12.000Z 42.36691187135875225067138671875 2.15123766101896762847900390625 2074.39990234375 5673.3897131429 2021-09-11T14:30:27.000Z 42.36693886108696460723876953125 2.15148861519992351531982421875 2074.800048828125 5694.2443426474 2021-09-11T14:30:32.000Z 42.3669295571744441986083984375 2.1515864320099353790283203125 2075 5702.354526173 2021-09-11T14:30:37.000Z 42.36690835095942020416259765625 2.15166614390909671783447265625 2075 5709.3219999593 2021-09-11T14:30:40.000Z 42.366894520819187164306640625 2.1517145074903964996337890625 2075 5713.5865719141 2021-09-11T14:30:42.000Z 42.36688119359314441680908203125 2.15174308978021144866943359375 2075 5716.3668138885 2021-09-11T14:30:47.000Z 42.3668376915156841278076171875 2.151814587414264678955078125 2074.800048828125 5723.9831917071 2021-09-11T14:30:48.000Z 42.36683174036443233489990234375 2.15182724408805370330810546875 2074.60009765625 5725.2185389939 2021-09-11T14:30:51.000Z 42.36681036651134490966796875 2.1518650464713573455810546875 2074.199951171875 5729.1319786126 2021-09-11T14:30:52.000Z 42.3668016493320465087890625 2.15187451802194118499755859375 2074.199951171875 5730.3782422879 2021-09-11T14:30:58.000Z 42.36674557439982891082763671875 2.15192045085132122039794921875 2073.60009765625 5737.6736703466 2021-09-11T14:31:09.000Z 42.36660945229232311248779296875 2.15199236758053302764892578125 2071.800048828125 5753.9374029808 2021-09-11T14:31:18.000Z 42.36651674844324588775634765625 2.151999659836292266845703125 2070.60009765625 5764.2730599184 2021-09-11T14:31:35.000Z 42.36644768156111240386962890625 2.15202053077518939971923828125 2069.199951171875 5772.1493931497 2021-09-11T14:31:52.000Z 42.366441227495670318603515625 2.15203729458153247833251953125 2068.800048828125 5773.7050475095 2021-09-11T14:31:54.000Z 42.36644114367663860321044921875 2.15202555991709232330322265625 2069 5774.6694633294 2021-09-11T14:32:08.000Z 42.36645623110234737396240234375 2.15196671895682811737060546875 2070.199951171875 5779.7912181136 2021-09-11T14:32:22.000Z 42.36644064076244831085205078125 2.15198792517185211181640625 2069.60009765625 5782.250923628 2021-09-11T14:32:46.000Z 42.3664261400699615478515625 2.15200058184564113616943359375 2069.199951171875 5784.1727199922 2021-09-11T14:32:50.000Z 42.3664269782602787017822265625 2.15201214887201786041259765625 2069 5785.1277266523 2021-09-11T14:32:52.000Z 42.36643158830702304840087890625 2.152011729776859283447265625 2069 5785.6482094026 2021-09-11T14:32:56.000Z 42.36643410287797451019287109375 2.1520145796239376068115234375 2069 5786.0283162601 2021-09-11T14:33:05.000Z 42.3664413951337337493896484375 2.15200158767402172088623046875 2069.39990234375 5787.3755524551 2021-09-11T14:33:07.000Z 42.36644164659082889556884765625 2.1520025096833705902099609375 2069.39990234375 5787.5099405233 2021-09-11T14:33:29.000Z 42.36643343232572078704833984375 2.15200938284397125244140625 2069.199951171875 5788.5850450693 2021-09-11T14:33:31.000Z 42.36643351614475250244140625 2.15200544334948062896728515625 2069.199951171875 5788.9142272641 2021-09-11T14:33:33.000Z 42.36643343232572078704833984375 2.15200980193912982940673828125 2069.199951171875 5789.2697846718 2021-09-11T14:33:35.000Z 42.366435863077640533447265625 2.15200963430106639862060546875 2069.199951171875 5789.5385608083 2021-09-11T14:33:47.000Z 42.366429157555103302001953125 2.151990942656993865966796875 2069.39990234375 5791.2437542328 2021-09-11T14:33:59.000Z 42.36643142066895961761474609375 2.15199999511241912841796875 2069.199951171875 5792.027364594 2021-09-11T14:34:05.000Z 42.36643058247864246368408203125 2.152002342045307159423828125 2069.199951171875 5792.2398507871 2021-09-11T14:34:07.000Z 42.366431839764118194580078125 2.1520021744072437286376953125 2069.199951171875 5792.3742388553 2021-09-11T14:34:11.000Z 42.3664310015738010406494140625 2.15200091712176799774169921875 2069.199951171875 5792.5086269235 2021-09-11T14:34:16.000Z 42.3664286546409130096435546875 2.15199060738086700439453125 2069.39990234375 5793.3949771086 2021-09-11T14:34:32.000Z 42.3664288222789764404296875 2.15198432095348834991455078125 2069.39990234375 5793.9067116266 2021-09-11T14:34:42.000Z 42.3664226196706295013427734375 2.1519988216459751129150390625 2069.199951171875 5795.2837795455 2021-09-11T14:34:55.000Z 42.36642722971737384796142578125 2.15201097540557384490966796875 2069 5796.408150793 2021-09-11T14:35:02.000Z 42.366436533629894256591796875 2.15202321298420429229736328125 2069 5797.8524318108 2021-09-11T14:35:15.000Z 42.36644424498081207275390625 2.15199907310307025909423828125 2069.39990234375 5800.0152030881 2021-09-11T14:35:16.000Z 42.36644550226628780364990234375 2.1519981510937213897705078125 2069.60009765625 5800.2052565169 2021-09-11T14:35:18.000Z 42.3664422333240509033203125 2.1519927866756916046142578125 2069.60009765625 5800.7754168031 2021-09-11T14:35:20.000Z 42.36644089221954345703125 2.15198482386767864227294921875 2069.60009765625 5801.4473571444 2021-09-11T14:35:34.000Z 42.36644684337079524993896484375 2.1519797109067440032958984375 2069.800048828125 5802.2367083176 2021-09-11T14:35:42.000Z 42.36645363271236419677734375 2.151981554925441741943359375 2070 5803.0087089946 2021-09-11T14:35:43.000Z 42.3664534650743007659912109375 2.1519803814589977264404296875 2070 5803.0087089946 2021-09-11T14:35:45.000Z 42.3664531297981739044189453125 2.15197660960257053375244140625 2070 5803.3378911893 2021-09-11T14:36:09.000Z 42.36643678508698940277099609375 2.15197610668838024139404296875 2069.60009765625 5805.1583411488 2021-09-11T14:36:18.000Z 42.36644332297146320343017578125 2.15198633261024951934814453125 2069.60009765625 5806.2746522834 2021-09-11T14:36:40.000Z 42.36643427051603794097900390625 2.15198281221091747283935546875 2069.60009765625 5807.3242566499 2021-09-11T14:36:44.000Z 42.36643862910568714141845703125 2.1519787050783634185791015625 2069.60009765625 5807.9176982909 2021-09-11T14:37:03.000Z 42.36642521806061267852783203125 2.15195707976818084716796875 2069.800048828125 5810.2375960388 2021-09-11T14:37:06.000Z 42.366421110928058624267578125 2.15195682831108570098876953125 2069.60009765625 5810.6833108375 2021-09-11T14:37:13.000Z 42.36640811897814273834228515625 2.15195716358721256256103515625 2069.39990234375 5812.1307146287 2021-09-11T14:37:44.000Z 42.3664336837828159332275390625 2.15197183191776275634765625 2069.60009765625 5815.2216401985 2021-09-11T14:37:46.000Z 42.3664336837828159332275390625 2.15197677724063396453857421875 2069.60009765625 5815.6358520434 2021-09-11T14:37:47.000Z 42.3664340190589427947998046875 2.1519783698022365570068359375 2069.60009765625 5815.7702401116 2021-09-11T14:37:53.000Z 42.36643913201987743377685546875 2.151984237134456634521484375 2069.60009765625 5816.5184812088 2021-09-11T14:37:55.000Z 42.366441227495670318603515625 2.1519790403544902801513671875 2069.800048828125 5817.0030242797 2021-09-11T14:38:01.000Z 42.36643410287797451019287109375 2.15197443030774593353271484375 2069.60009765625 5817.8842657756 2021-09-11T14:38:11.000Z 42.36644634045660495758056640625 2.15197778306901454925537109375 2069.800048828125 5819.2743867628 2021-09-11T14:38:17.000Z 42.36642924137413501739501953125 2.15197258628904819488525390625 2069.60009765625 5821.226486212 2021-09-11T14:38:21.000Z 42.36642689444124698638916015625 2.1519703231751918792724609375 2069.60009765625 5821.5556684067 2021-09-11T14:38:29.000Z 42.36642555333673954010009765625 2.151975519955158233642578125 2069.39990234375 5822.0013832054 2021-09-11T14:38:30.000Z 42.36642404459416866302490234375 2.15197392739355564117431640625 2069.39990234375 5822.2138693984 2021-09-11T14:38:33.000Z 42.366419769823551177978515625 2.1519683115184307098388671875 2069.39990234375 5822.8722337879 2021-09-11T14:38:47.000Z 42.3664247989654541015625 2.15196688659489154815673828125 2069.60009765625 5823.4502587254 2021-09-11T14:38:52.000Z 42.3664266429841518402099609375 2.15196973644196987152099609375 2069.60009765625 5823.765426682 2021-09-11T14:38:58.000Z 42.36642052419483661651611328125 2.15196839533746242523193359375 2069.60009765625 5824.4506740644 2021-09-11T14:38:59.000Z 42.36641884781420230865478515625 2.151968479156494140625 2069.39990234375 5824.6407274932 2021-09-11T14:39:20.000Z 42.36642949283123016357421875 2.1519652940332889556884765625 2069.800048828125 5825.8539473662 2021-09-11T14:39:22.000Z 42.36642940901219844818115234375 2.15196420438587665557861328125 2069.800048828125 5825.8539473662 2021-09-11T14:39:49.000Z 42.366438210010528564453125 2.15196839533746242523193359375 2069.800048828125 5826.8905664365 2021-09-11T14:39:50.000Z 42.3664395511150360107421875 2.1519676409661769866943359375 2069.800048828125 5827.0806198652 2021-09-11T14:40:08.000Z 42.36641800962388515472412109375 2.1519461832940578460693359375 2069.800048828125 5830.0599763636 2021-09-11T14:40:10.000Z 42.3664149083197116851806640625 2.1519438363611698150634765625 2069.800048828125 5830.4631405683 2021-09-11T14:40:12.000Z 42.36641482450067996978759765625 2.151940651237964630126953125 2069.800048828125 5830.7319167048 2021-09-11T14:40:22.000Z 42.36641599796712398529052734375 2.1519411541521549224853515625 2069.800048828125 5830.8663047731 2021-09-11T14:40:30.000Z 42.36643242649734020233154296875 2.1519632823765277862548828125 2069.800048828125 5833.4443149094 2021-09-11T14:40:47.000Z 42.36647282727062702178955078125 2.15197007171809673309326171875 2070.39990234375 5837.9758040502 2021-09-11T14:40:48.000Z 42.36647333018481731414794921875 2.15197107754647731781005859375 2070.39990234375 5838.0708307646 2021-09-11T14:40:49.000Z 42.36647333018481731414794921875 2.151970826089382171630859375 2070.39990234375 5838.0708307646 2021-09-11T14:41:13.000Z 42.3664460889995098114013671875 2.151978202164173126220703125 2069.800048828125 5841.1617563343 2021-09-11T14:41:38.000Z 42.36640744842588901519775390625 2.1519579179584980010986328125 2069.39990234375 5845.7742242314 2021-09-11T14:41:40.000Z 42.36639998853206634521484375 2.1519626118242740631103515625 2069.199951171875 5846.6856884561 2021-09-11T14:41:54.000Z 42.36642303876578807830810546875 2.15197049081325531005859375 2069.60009765625 5849.331120225 2021-09-11T14:41:55.000Z 42.36642186529934406280517578125 2.15197057463228702545166015625 2069.39990234375 5849.4655082933 2021-09-11T14:42:14.000Z 42.3664462566375732421875 2.15198281221091747283935546875 2069.800048828125 5852.3603158758 2021-09-11T14:42:17.000Z 42.3664475977420806884765625 2.15198314748704433441162109375 2069.800048828125 5852.4947039441 2021-09-11T14:42:27.000Z 42.366445921361446380615234375 2.1519830636680126190185546875 2069.800048828125 5852.6592950414 2021-09-11T14:42:29.000Z 42.36644801683723926544189453125 2.15198113583028316497802734375 2069.800048828125 5852.9597958974 2021-09-11T14:42:51.000Z 42.3664393834769725799560546875 2.15197241865098476409912109375 2069.800048828125 5854.158037173 2021-09-11T14:42:52.000Z 42.36643929965794086456298828125 2.15197107754647731781005859375 2069.800048828125 5854.2530638874 2021-09-11T14:42:58.000Z 42.3664350248873233795166015625 2.1519649587571620941162109375 2069.800048828125 5854.9448688104 2021-09-11T14:43:03.000Z 42.36643292941153049468994140625 2.15196521021425724029541015625 2069.800048828125 5855.1776357726 2021-09-11T14:43:05.000Z 42.36643594689667224884033203125 2.15196453966200351715087890625 2069.800048828125 5855.5068179673 2021-09-11T14:43:12.000Z 42.36642907373607158660888671875 2.15196244418621063232421875 2069.800048828125 5856.2846451472 2021-09-11T14:43:16.000Z 42.366429157555103302001953125 2.151964791119098663330078125 2069.800048828125 5856.4492362445 2021-09-11T14:43:29.000Z 42.366429828107357025146484375 2.15196638368070125579833984375 2069.60009765625 5856.5836243128 2021-09-11T14:43:34.000Z 42.36643158830702304840087890625 2.1519693173468112945556640625 2069.60009765625 5856.9128065075 2021-09-11T14:43:42.000Z 42.3664296604692935943603515625 2.1519706584513187408447265625 2069.60009765625 5857.1455734697 2021-09-11T14:43:43.000Z 42.3664303310215473175048828125 2.1519709937274456024169921875 2069.60009765625 5857.1455734697 2021-09-11T14:43:44.000Z 42.36643024720251560211181640625 2.15197124518454074859619140625 2069.60009765625 5857.1455734697 2021-09-11T14:43:51.000Z 42.3664313368499279022216796875 2.151970826089382171630859375 2069.60009765625 5857.2799615379 2021-09-11T14:43:56.000Z 42.36643485724925994873046875 2.15196604840457439422607421875 2069.800048828125 5857.8340577381 2021-09-11T14:43:59.000Z 42.366436533629894256591796875 2.15196621604263782501220703125 2069.800048828125 5858.0241111669 2021-09-11T14:44:01.000Z 42.3664360307157039642333984375 2.15196571312844753265380859375 2069.800048828125 5858.0241111669 2021-09-11T14:44:19.000Z 42.36644349060952663421630859375 2.15197510085999965667724609375 2069.800048828125 5859.1564851577 2021-09-11T14:44:23.000Z 42.36644784919917583465576171875 2.1519770286977291107177734375 2069.800048828125 5859.6593192659 2021-09-11T14:44:35.000Z 42.36644156277179718017578125 2.1519699878990650177001953125 2069.800048828125 5860.5658163461 2021-09-11T14:44:38.000Z 42.3664427362382411956787109375 2.1519723348319530487060546875 2069.800048828125 5860.7985833083 2021-09-11T14:45:14.000Z 42.3664437420666217803955078125 2.15198130346834659576416015625 2069.800048828125 5861.5468244055 2021-09-11T14:45:16.000Z 42.3664454184472560882568359375 2.1519793756306171417236328125 2069.800048828125 5861.7795913676 2021-09-11T14:45:17.000Z 42.36643929965794086456298828125 2.151971496641635894775390625 2069.800048828125 5862.7203078453 2021-09-11T14:45:45.000Z 42.36645505763590335845947265625 2.152023799717426300048828125 2069.39990234375 5867.3659383409 2021-09-11T14:45:48.000Z 42.366462685167789459228515625 2.1520360372960567474365234375 2069.199951171875 5868.6826671198 2021-09-11T14:46:01.000Z 42.36649797298014163970947265625 2.1520806290209293365478515625 2069.199951171875 5874.0556694827 2021-09-11T14:46:03.000Z 42.36649679951369762420654296875 2.1520742587745189666748046875 2069.39990234375 5874.6015563965 2021-09-11T14:46:05.000Z 42.36650325357913970947265625 2.15207115747034549713134765625 2069.60009765625 5875.3617701114 2021-09-11T14:46:06.000Z 42.36650191247463226318359375 2.1520709060132503509521484375 2069.39990234375 5875.4961581797 2021-09-11T14:46:14.000Z 42.36650015227496623992919921875 2.15206931345164775848388671875 2069.39990234375 5875.7289251418 2021-09-11T14:46:29.000Z 42.366476096212863922119140625 2.1520263142883777618408203125 2069.60009765625 5880.163731394 2021-09-11T14:46:30.000Z 42.36647081561386585235595703125 2.15202354826033115386962890625 2069.60009765625 5880.7940673073 2021-09-11T14:46:31.000Z 42.366465032100677490234375 2.15202069841325283050537109375 2069.60009765625 5881.4793146897 2021-09-11T14:46:34.000Z 42.36644558608531951904296875 2.1520092152059078216552734375 2069.39990234375 5883.8416413484 2021-09-11T14:46:36.000Z 42.3664367012679576873779296875 2.15200527571141719818115234375 2069.199951171875 5884.8826068489 2021-09-11T14:46:40.000Z 42.36642681062221527099609375 2.151992954313755035400390625 2069.199951171875 5886.3790890433 2021-09-11T14:46:42.000Z 42.366421781480312347412109375 2.1519884280860424041748046875 2069.199951171875 5887.0442760439 2021-09-11T14:46:45.000Z 42.36642505042254924774169921875 2.1519884280860424041748046875 2069.199951171875 5887.3868997351 2021-09-11T14:47:03.000Z 42.36644064076244831085205078125 2.15201600454747676849365234375 2069.199951171875 5890.2408669655 2021-09-11T14:47:11.000Z 42.36642890609800815582275390625 2.15200779028236865997314453125 2069 5891.7130144943 2021-09-11T14:47:19.000Z 42.36644089221954345703125 2.15197878889739513397216796875 2069.800048828125 5894.4457554662 2021-09-11T14:47:20.000Z 42.36644315533339977264404296875 2.15197845362126827239990234375 2069.800048828125 5894.6971725203 2021-09-11T14:47:23.000Z 42.36644751392304897308349609375 2.1519783698022365570068359375 2069.800048828125 5895.1817155912 2021-09-11T14:47:45.000Z 42.3664276488125324249267578125 2.15196470730006694793701171875 2069.60009765625 5897.6633505633 2021-09-11T14:47:47.000Z 42.36642454750835895538330078125 2.1519619412720203399658203125 2069.60009765625 5898.066514768 2021-09-11T14:47:50.000Z 42.3664410598576068878173828125 2.1519518829882144927978515625 2070.199951171875 5900.08457435 2021-09-11T14:47:53.000Z 42.3664403893053531646728515625 2.15195900760591030120849609375 2070 5900.6703583587 2021-09-11T14:47:56.000Z 42.3664363659918308258056640625 2.1519538946449756622314453125 2070 5901.2862018539 2021-09-11T14:47:58.000Z 42.366435863077640533447265625 2.1519589237868785858154296875 2070 5901.71117424 2021-09-11T14:48:01.000Z 42.3664341866970062255859375 2.15195649303495883941650390625 2070 5901.9962543831 2021-09-11T14:48:11.000Z 42.36643628217279911041259765625 2.15196772478520870208740234375 2069.800048828125 5902.9512610432 2021-09-11T14:48:12.000Z 42.36643628217279911041259765625 2.1519736759364604949951171875 2069.800048828125 5903.4540951514 2021-09-11T14:48:14.000Z 42.3664340190589427947998046875 2.15198683552443981170654296875 2069.39990234375 5904.570406286 2021-09-11T14:48:15.000Z 42.366433180868625640869140625 2.15198867954313755035400390625 2069.39990234375 5904.7604597148 2021-09-11T14:48:24.000Z 42.36644701100885868072509765625 2.1519911102950572967529296875 2069.60009765625 5906.3102985238 2021-09-11T14:48:29.000Z 42.36643628217279911041259765625 2.1519897691905498504638671875 2069.39990234375 5907.5123019477 2021-09-11T14:48:33.000Z 42.366439886391162872314453125 2.15199169702827930450439453125 2069.60009765625 5907.9580167464 2021-09-11T14:48:35.000Z 42.36643862910568714141845703125 2.15198800899088382720947265625 2069.60009765625 5908.2871989411 2021-09-11T14:48:44.000Z 42.3664400540292263031005859375 2.1519733406603336334228515625 2069.800048828125 5909.5041346571 2021-09-11T08:04:33.000Z 42.36667885445058345794677734375 2.150992490351200103759765625 2076.199951171875 5994.4310143716 2021-09-11T08:04:38.000Z 42.36668430268764495849609375 2.15080012567341327667236328125 2076 6010.2620200764 2021-09-11T08:04:42.000Z 42.3666935227811336517333984375 2.1505789272487163543701171875 2074.800048828125 6028.4813946562 2021-09-11T08:04:45.000Z 42.3666931875050067901611328125 2.15041346848011016845703125 2074.199951171875 6042.0881450886 2021-09-11T08:04:47.000Z 42.36670802347362041473388671875 2.1503147296607494354248046875 2073.60009765625 6050.3734719456 2021-09-11T08:04:52.000Z 42.36668555997312068939208984375 2.150061093270778656005859375 2073.39990234375 6071.3808246083 2021-09-11T08:04:55.000Z 42.36664700321853160858154296875 2.14992555789649486541748046875 2073.800048828125 6083.3247413721 2021-09-11T08:05:02.000Z 42.36657860688865184783935546875 2.1496817283332347869873046875 2075.199951171875 6104.7725886815 2021-09-11T08:05:06.000Z 42.366559915244579315185546875 2.14960922487080097198486328125 2075.60009765625 6111.0873980671 2021-09-11T08:05:19.000Z 42.36646025441586971282958984375 2.14939154684543609619140625 2077.39990234375 6132.1464843321 2021-09-11T08:05:27.000Z 42.3664341866970062255859375 2.149238325655460357666015625 2077.199951171875 6145.0767536781 2021-09-11T08:05:28.000Z 42.36643678508698940277099609375 2.14921996928751468658447265625 2077 6146.6148954233 2021-09-11T08:05:31.000Z 42.366423793137073516845703125 2.149159200489521026611328125 2076.800048828125 6151.8171198612 2021-09-11T08:05:35.000Z 42.3664180934429168701171875 2.14907429181039333343505859375 2076.39990234375 6158.8285203034 2021-09-11T08:05:39.000Z 42.3664132319390773773193359375 2.1490032970905303955078125 2076.199951171875 6164.6925232961 2021-09-11T08:05:44.000Z 42.3663998208940029144287109375 2.1489067375659942626953125 2076.199951171875 6172.7725884376 2021-09-11T08:05:47.000Z 42.36641197465360164642333984375 2.148850075900554656982421875 2075.60009765625 6177.6236068062 2021-09-11T08:05:48.000Z 42.36641381867229938507080078125 2.14883054606616497039794921875 2075.60009765625 6179.2418534403 2021-09-11T08:05:51.000Z 42.3664169199764728546142578125 2.148779332637786865234375 2075.60009765625 6183.4681391862 2021-09-11T08:05:55.000Z 42.3664139024913311004638671875 2.14872627519071102142333984375 2075.800048828125 6187.8434976928 2021-09-11T08:05:59.000Z 42.36637190915644168853759765625 2.14867271482944488525390625 2077 6194.2660664309 2021-09-11T08:06:00.000Z 42.36636235378682613372802734375 2.14867162518203258514404296875 2077.199951171875 6195.3369631152 2021-09-11T08:06:01.000Z 42.36635631881654262542724609375 2.14866332709789276123046875 2077.39990234375 6196.2919697753 2021-09-11T08:06:04.000Z 42.3663528822362422943115234375 2.1486376784741878509521484375 2077.60009765625 6198.4337631439 2021-09-11T08:06:08.000Z 42.36635028384625911712646484375 2.14862401597201824188232421875 2077.60009765625 6199.5937120178 2021-09-11T08:06:27.000Z 42.36640996299684047698974609375 2.14856903068721294403076171875 2076.60009765625 6207.6289498223 2021-09-11T08:06:38.000Z 42.36643594689667224884033203125 2.1484894864261150360107421875 2075.800048828125 6214.7806176682 2021-09-11T08:06:42.000Z 42.36645572818815708160400390625 2.14842318557202816009521484375 2075.39990234375 6220.6599996619 2021-09-11T08:06:51.000Z 42.3665034212172031402587890625 2.14831371791660785675048828125 2074.199951171875 6231.1103462835 2021-09-11T08:06:52.000Z 42.3665037564933300018310546875 2.14829913340508937835693359375 2074.199951171875 6232.3085875592 2021-09-11T08:06:54.000Z 42.3665067739784717559814453125 2.14827734045684337615966796875 2074 6234.1364629062 2021-09-11T08:06:58.000Z 42.36652068793773651123046875 2.14823241345584392547607421875 2073.800048828125 6238.1433913954 2021-09-11T08:07:02.000Z 42.36653007566928863525390625 2.1481783501803874969482421875 2073.60009765625 6242.7106089931 2021-09-11T08:07:08.000Z 42.36652663908898830413818359375 2.1481009013950824737548828125 2073.60009765625 6249.0908585658 2021-09-11T08:07:16.000Z 42.3665414750576019287109375 2.14801314286887645721435546875 2073.199951171875 6256.4944093365 2021-09-11T08:07:27.000Z 42.36659235320985317230224609375 2.14786939322948455810546875 2072.800048828125 6269.6022415181 2021-09-11T08:07:30.000Z 42.366603501141071319580078125 2.14783477596938610076904296875 2072.60009765625 6272.7062859065 2021-09-11T08:07:31.000Z 42.3666060157120227813720703125 2.147819437086582183837890625 2072.60009765625 6273.9952909747 2021-09-11T08:07:32.000Z 42.36660827882587909698486328125 2.147805355489253997802734375 2072.800048828125 6275.1783640277 2021-09-11T08:07:33.000Z 42.36661146394908428192138671875 2.1477927826344966888427734375 2072.800048828125 6276.2701378553 2021-09-11T08:07:34.000Z 42.3666130565106868743896484375 2.14778012596070766448974609375 2072.800048828125 6277.3283105629 2021-09-11T08:07:35.000Z 42.36661314032971858978271484375 2.14776855893433094024658203125 2072.800048828125 6278.2785777066 2021-09-11T08:07:40.000Z 42.3666254617273807525634765625 2.14769412763416767120361328125 2073 6284.550340855 2021-09-11T08:07:44.000Z 42.36663543619215488433837890625 2.1476419083774089813232421875 2073.39990234375 6288.9851471072 2021-09-11T08:07:47.000Z 42.36664675176143646240234375 2.14760511182248592376708984375 2073.60009765625 6292.2632244352 2021-09-11T08:07:50.000Z 42.36666594631969928741455078125 2.1475624479353427886962890625 2073.800048828125 6296.3703137692 2021-09-11T08:07:57.000Z 42.36669997684657573699951171875 2.14747251011431217193603515625 2074.199951171875 6304.6795835621 2021-09-11T08:08:00.000Z 42.366705425083637237548828125 2.1474288403987884521484375 2074.800048828125 6308.320483481 2021-09-11T08:08:04.000Z 42.36673015169799327850341796875 2.14737829752266407012939453125 2074.800048828125 6313.3055381822 2021-09-11T08:08:12.000Z 42.36679016612470149993896484375 2.147278301417827606201171875 2074.800048828125 6323.9000580013 2021-09-11T08:08:17.000Z 42.36681262962520122528076171875 2.147214598953723907470703125 2074.800048828125 6329.7052492375 2021-09-11T08:08:19.000Z 42.366821765899658203125 2.14718886651098728179931640625 2074.800048828125 6332.0522359505 2021-09-11T08:08:22.000Z 42.36683811061084270477294921875 2.1471480466425418853759765625 2074.800048828125 6335.8698979812 2021-09-11T08:08:26.000Z 42.36685873009264469146728515625 2.14709867723286151885986328125 2074.800048828125 6340.5329896677 2021-09-11T08:08:28.000Z 42.36686401069164276123046875 2.14707235805690288543701171875 2075 6342.7757006565 2021-09-11T08:08:40.000Z 42.36691639758646488189697265625 2.14694595895707607269287109375 2074.800048828125 6354.6938843463 2021-09-11T08:08:41.000Z 42.3669196665287017822265625 2.14693439193069934844970703125 2074.800048828125 6355.7173533822 2021-09-11T08:08:50.000Z 42.3669711314141750335693359375 2.14682911522686481475830078125 2074.800048828125 6366.0979074236 2021-09-11T08:09:05.000Z 42.36706056632101535797119140625 2.14667991735041141510009765625 2074.60009765625 6381.8975097356 2021-09-11T08:09:06.000Z 42.36706408672034740447998046875 2.1466682665050029754638671875 2074.60009765625 6382.9384752361 2021-09-11T08:09:14.000Z 42.36710482276976108551025390625 2.14659341610968112945556640625 2073.60009765625 6390.5832548108 2021-09-11T08:09:24.000Z 42.3671664297580718994140625 2.14649534784257411956787109375 2072.39990234375 6401.1683947965 2021-09-11T08:09:28.000Z 42.3671877197921276092529296875 2.14645109139382839202880859375 2072.199951171875 6405.5106061703 2021-09-11T08:09:33.000Z 42.36720867455005645751953125 2.14639107696712017059326171875 2072.60009765625 6410.9686481442 2021-09-11T08:09:37.000Z 42.36722879111766815185546875 2.146342881023883819580078125 2072.800048828125 6415.5200210538 2021-09-11T08:09:42.000Z 42.36728117801249027252197265625 2.1462915837764739990234375 2072 6422.7170008705 2021-09-11T08:09:44.000Z 42.36730414442718029022216796875 2.1462759934365749359130859375 2071.60009765625 6425.5772891878 2021-09-11T08:09:52.000Z 42.36737228929996490478515625 2.1461888216435909271240234375 2071 6436.0138011563 2021-09-11T08:10:06.000Z 42.36748921684920787811279296875 2.1460868977010250091552734375 2070 6451.4935333412 2021-09-11T08:10:11.000Z 42.36754436977207660675048828125 2.14606602676212787628173828125 2070 6457.8674108048 2021-09-11T08:10:18.000Z 42.36761913634836673736572265625 2.1460359357297420501708984375 2070.60009765625 6466.5487135873 2021-09-11T08:10:29.000Z 42.3677124269306659698486328125 2.14593292213976383209228515625 2072.39990234375 6479.9491650784 2021-09-11T08:10:33.000Z 42.36774805001914501190185546875 2.1458880789577960968017578125 2072.60009765625 6485.3631865169 2021-09-11T08:10:36.000Z 42.36776984296739101409912109375 2.14584759436547756195068359375 2072.800048828125 6489.4834466683 2021-09-11T08:10:43.000Z 42.3678066395223140716552734375 2.145759500563144683837890625 2073.39990234375 6497.8046620946 2021-09-11T08:10:50.000Z 42.36781326122581958770751953125 2.14567132294178009033203125 2074.60009765625 6505.0932792282 2021-09-11T08:11:09.000Z 42.36777973361313343048095703125 2.14543000794947147369384765625 2078.60009765625 6525.2850585318 2021-09-11T08:11:10.000Z 42.36777990125119686126708984375 2.1454129926860332489013671875 2078.800048828125 6526.6881111555 2021-09-11T08:11:17.000Z 42.36777973361313343048095703125 2.14534333907067775726318359375 2080 6532.4165749807 2021-09-11T08:11:22.000Z 42.36781342886388301849365234375 2.14529539458453655242919921875 2080 6537.8572174596 2021-09-11T08:11:30.000Z 42.36789129674434661865234375 2.14526555500924587249755859375 2078.39990234375 6546.864226218 2021-09-11T08:11:32.000Z 42.36791501753032207489013671875 2.14524510316550731658935546875 2078 6549.9957854172 2021-09-11T08:11:47.000Z 42.36795759759843349456787109375 2.14526689611375331878662109375 2076.60009765625 6555.0634808901 2021-09-11T08:11:49.000Z 42.367954663932323455810546875 2.14527896605432033538818359375 2076.39990234375 6556.1087747482 2021-09-11T08:12:02.000Z 42.3679953999817371368408203125 2.145257256925106048583984375 2075.60009765625 6560.9820796891 2021-09-11T08:12:06.000Z 42.368039153516292572021484375 2.14522683061659336090087890625 2074.60009765625 6566.4558164056 2021-09-11T08:12:17.000Z 42.36813378520309925079345703125 2.14517301879823207855224609375 2072.800048828125 6577.8803831335 2021-09-11T08:12:30.000Z 42.36824291758239269256591796875 2.14511476457118988037109375 2071 6590.9374824769 2021-09-11T08:12:33.000Z 42.3682634532451629638671875 2.14510269463062286376953125 2070.800048828125 6593.428197739 2021-09-11T08:12:45.000Z 42.3683286644518375396728515625 2.145048044621944427490234375 2070.800048828125 6601.9647495547 2021-09-11T08:12:46.000Z 42.3683350346982479095458984375 2.1450462006032466888427734375 2070.60009765625 6602.6946635978 2021-09-11T08:12:52.000Z 42.36834081821143627166748046875 2.14504293166100978851318359375 2070.60009765625 6603.3929644842 2021-09-11T08:12:55.000Z 42.3683524690568447113037109375 2.1450317837297916412353515625 2070.800048828125 6604.9830655515 2021-09-11T08:13:14.000Z 42.368507198989391326904296875 2.14489205740392208099365234375 2072.800048828125 6625.686026171 2021-09-11T08:13:16.000Z 42.36852538771927356719970703125 2.144875042140483856201171875 2073 6628.1457316854 2021-09-11T08:13:31.000Z 42.3686418123543262481689453125 2.14471704326570034027099609375 2076.199951171875 6646.4959782939 2021-09-11T08:13:36.000Z 42.36869805492460727691650390625 2.14465116150677204132080078125 2077.39990234375 6654.7747632416 2021-09-11T08:13:38.000Z 42.368719093501567840576171875 2.14462936855852603912353515625 2077.60009765625 6657.725185871 2021-09-11T08:13:41.000Z 42.36874415539205074310302734375 2.14459978044033050537109375 2078 6661.4275710538 2021-09-11T08:13:45.000Z 42.3687702231109142303466796875 2.14455242268741130828857421875 2078.800048828125 6666.2841706535 2021-09-11T08:13:52.000Z 42.36884775571525096893310546875 2.14450464583933353424072265625 2079.39990234375 6675.7659131661 2021-09-11T08:13:56.000Z 42.36888295970857143402099609375 2.1444678492844104766845703125 2079.800048828125 6680.7164310652 2021-09-11T08:14:03.000Z 42.36896409653127193450927734375 2.14441110379993915557861328125 2079 6690.88206901 2021-09-11T08:14:05.000Z 42.36898840405046939849853515625 2.14439987204968929290771484375 2078.60009765625 6693.7391985319 2021-09-11T08:14:13.000Z 42.36907172016799449920654296875 2.14438914321362972259521484375 2075.800048828125 6703.0547250671 2021-09-11T08:14:35.000Z 42.36922879703342914581298828125 2.14430565945804119110107421875 2073.800048828125 6721.8373507225 2021-09-11T08:14:36.000Z 42.3692344129085540771484375 2.14429962448775768280029296875 2073.800048828125 6722.6324012562 2021-09-11T08:14:37.000Z 42.36924371682107448577880859375 2.14429442770779132843017578125 2073.800048828125 6723.7487123908 2021-09-11T08:14:38.000Z 42.36924991942942142486572265625 2.144284956157207489013671875 2074 6724.7896778913 2021-09-11T08:14:39.000Z 42.369259558618068695068359375 2.1442764066159725189208984375 2074 6726.0751754562 2021-09-11T08:14:40.000Z 42.3692647553980350494384765625 2.1442666836082935333251953125 2074.199951171875 6727.0672834807 2021-09-11T08:14:45.000Z 42.369298450648784637451171875 2.14421010576188564300537109375 2075.60009765625 6733.0426430732 2021-09-11T08:15:02.000Z 42.36947187222540378570556640625 2.144177667796611785888671875 2073.800048828125 6752.5284495568 2021-09-11T08:15:23.000Z 42.36964948475360870361328125 2.14409862644970417022705078125 2069.39990234375 6773.3382151957 2021-09-11T08:15:35.000Z 42.36974696628749370574951171875 2.14403810910880565643310546875 2067.60009765625 6785.2745691672 2021-09-11T08:15:36.000Z 42.3697520792484283447265625 2.14403307996690273284912109375 2067.60009765625 6785.9793061425 2021-09-11T08:15:39.000Z 42.3697941564023494720458984375 2.1440319903194904327392578125 2065.60009765625 6790.6636508949 2021-09-11T08:15:44.000Z 42.3698521591722965240478515625 2.14403827674686908721923828125 2062.39990234375 6797.1394269106 2021-09-11T08:15:51.000Z 42.3699081502854824066162109375 2.14396409690380096435546875 2063.39990234375 6805.8601667766 2021-09-11T08:15:56.000Z 42.369930781424045562744140625 2.14390818960964679718017578125 2065 6811.1021628296 2021-09-11T08:15:58.000Z 42.36994679085910320281982421875 2.1438935212790966033935546875 2064.800048828125 6813.2523719216 2021-09-11T08:16:09.000Z 42.36998073756694793701171875 2.14389863424003124237060546875 2063 6817.0534404964 2021-09-11T08:16:15.000Z 42.36998182721436023712158203125 2.143920175731182098388671875 2061.800048828125 6818.8312275352 2021-09-11T08:16:16.000Z 42.36998601816594600677490234375 2.14391858316957950592041015625 2061.800048828125 6819.3157706061 2021-09-11T08:16:18.000Z 42.37000496126711368560791015625 2.14390869252383708953857421875 2061.60009765625 6821.5725300337 2021-09-11T08:16:19.000Z 42.37001359462738037109375 2.14390106499195098876953125 2061.800048828125 6822.7207421922 2021-09-11T08:16:21.000Z 42.3700305260717868804931640625 2.1438883244991302490234375 2061.800048828125 6824.8772415241 2021-09-11T08:16:22.000Z 42.370044775307178497314453125 2.14387214742600917816162109375 2062.199951171875 6826.9483007485 2021-09-11T08:16:24.000Z 42.3700607009232044219970703125 2.1438465826213359832763671875 2063.39990234375 6829.6991558992 2021-09-11T08:16:27.000Z 42.37008341588079929351806640625 2.14381883852183818817138671875 2064.39990234375 6833.1042429985 2021-09-11T08:16:41.000Z 42.37016455270349979400634765625 2.14377089403569698333740234375 2065.199951171875 6842.9581971288 2021-09-11T08:16:57.000Z 42.37024552188813686370849609375 2.1437198482453823089599609375 2065.800048828125 6852.8997355751 2021-09-11T08:16:59.000Z 42.37024669535458087921142578125 2.14372043497860431671142578125 2065.800048828125 6853.0341236433 2021-09-11T08:17:15.000Z 42.370241917669773101806640625 2.1436765976250171661376953125 2068.199951171875 6856.6775028952 2021-09-11T08:17:18.000Z 42.3702697455883026123046875 2.14370383881032466888427734375 2066.39990234375 6860.4998926825 2021-09-11T08:17:19.000Z 42.3702739365398883819580078125 2.1437071077525615692138671875 2066.199951171875 6861.0374449555 2021-09-11T08:17:22.000Z 42.370287515223026275634765625 2.14371305890381336212158203125 2065.60009765625 6862.6275460228 2021-09-11T08:17:24.000Z 42.3703027702867984771728515625 2.14372144080698490142822265625 2065 6864.4603549155 2021-09-11T08:17:29.000Z 42.3703072965145111083984375 2.14371440000832080841064453125 2065.39990234375 6865.2264847797 2021-09-11T08:17:31.000Z 42.37030955962836742401123046875 2.14370652101933956146240234375 2065.800048828125 6865.9247856662 2021-09-11T08:17:35.000Z 42.3703037761151790618896484375 2.14369260706007480621337890625 2066.60009765625 6867.2380809874 2021-09-11T08:17:36.000Z 42.3703004233539104461669921875 2.14368992485105991363525390625 2066.800048828125 6867.6630533734 2021-09-11T08:17:37.000Z 42.37029832787811756134033203125 2.1436816267669200897216796875 2067.199951171875 6868.3804893338 2021-09-11T08:17:39.000Z 42.37030084244906902313232421875 2.14367701672017574310302734375 2067.39990234375 6868.8460232581 2021-09-11T08:17:42.000Z 42.3703031055629253387451171875 2.1436678804457187652587890625 2068 6869.6410737918 2021-09-11T08:17:43.000Z 42.3703044466674327850341796875 2.14365673251450061798095703125 2068.60009765625 6870.5721416403 2021-09-11T08:17:45.000Z 42.37030436284840106964111328125 2.14365220628678798675537109375 2068.800048828125 6870.9276990481 2021-09-11T08:17:58.000Z 42.37032917328178882598876953125 2.1436159126460552215576171875 2070.39990234375 6874.9927992796 2021-09-11T08:18:07.000Z 42.3703453503549098968505859375 2.1435892581939697265625 2071.800048828125 6877.827718685 2021-09-11T08:18:11.000Z 42.37036773003637790679931640625 2.14358665980398654937744140625 2071.60009765625 6880.3274812536 2021-09-11T08:18:25.000Z 42.37050645053386688232421875 2.143582217395305633544921875 2070.39990234375 6895.7715881941 2021-09-11T08:18:33.000Z 42.37057073973119258880615234375 2.14360442943871021270751953125 2067.800048828125 6903.156820873 2021-09-11T08:18:44.000Z 42.37064567394554615020751953125 2.1436537988483905792236328125 2063.199951171875 6912.432518602 2021-09-11T08:18:53.000Z 42.37069093622267246246337890625 2.143662013113498687744140625 2061.800048828125 6917.5162257909 2021-09-11T08:19:04.000Z 42.37078581936657428741455078125 2.1436638571321964263916015625 2060 6928.0783072329 2021-09-11T08:19:07.000Z 42.37080660648643970489501953125 2.14364566840231418609619140625 2060.60009765625 6930.8340819497 2021-09-11T08:19:16.000Z 42.37084935419261455535888671875 2.14363208971917629241943359375 2060.39990234375 6935.7221881546 2021-09-11T08:19:20.000Z 42.37087734974920749664306640625 2.14361943304538726806640625 2060.39990234375 6939.0085191524 2021-09-11T08:19:22.000Z 42.37089595757424831390380859375 2.1436216123402118682861328125 2059.800048828125 6941.0882803446 2021-09-11T08:19:26.000Z 42.37092982046306133270263671875 2.14360225014388561248779296875 2059.800048828125 6945.1799501415 2021-09-11T08:19:29.000Z 42.37094826065003871917724609375 2.14356872253119945526123046875 2061 6948.6167131518 2021-09-11T08:19:33.000Z 42.37099469639360904693603515625 2.1435505338013172149658203125 2060.60009765625 6953.9972730742 2021-09-11T08:19:34.000Z 42.37100257538259029388427734375 2.143546007573604583740234375 2060.60009765625 6954.9522797343 2021-09-11T08:19:39.000Z 42.37104197032749652862548828125 2.1435411460697650909423828125 2059.60009765625 6959.3543865082 2021-09-11T08:19:50.000Z 42.3711352609097957611083984375 2.14354592375457286834716796875 2058.39990234375 6969.7449396198 2021-09-11T08:19:52.000Z 42.37114758230745792388916015625 2.1435423195362091064453125 2058.39990234375 6971.1479922435 2021-09-11T08:20:00.000Z 42.37120960839092731475830078125 2.143534608185291290283203125 2058.60009765625 6978.0816872892 2021-09-11T08:20:01.000Z 42.37121698446571826934814453125 2.1435307525098323822021484375 2058.60009765625 6978.9629287852 2021-09-11T08:20:14.000Z 42.37131203524768352508544921875 2.14348808862268924713134765625 2060.800048828125 6990.1090398431 2021-09-11T08:20:20.000Z 42.3713666014373302459716796875 2.143484652042388916015625 2060.199951171875 6996.1892645891 2021-09-11T08:20:27.000Z 42.37140926532447338104248046875 2.143479287624359130859375 2060.800048828125 7000.9576744378 2021-09-11T08:20:28.000Z 42.37141161225736141204833984375 2.1434881724417209625244140625 2060.39990234375 7001.7355016177 2021-09-11T08:20:30.000Z 42.37142820842564105987548828125 2.14349202811717987060546875 2060.39990234375 7003.6121288618 2021-09-11T08:20:53.000Z 42.37150716595351696014404296875 2.14343058876693248748779296875 2063.60009765625 7013.7488561372 2021-09-11T08:21:08.000Z 42.37160556949675083160400390625 2.14346193708479404449462890625 2062.800048828125 7025.0005969689 2021-09-11T08:21:14.000Z 42.3716505803167819976806640625 2.14344047941267490386962890625 2063.60009765625 7030.3127517941 2021-09-11T08:21:15.000Z 42.37166005186736583709716796875 2.143439389765262603759765625 2063.800048828125 7031.3709245017 2021-09-11T08:21:21.000Z 42.371719814836978912353515625 2.14343813247978687286376953125 2064 7038.0227945076 2021-09-11T08:21:22.000Z 42.37172693945467472076416015625 2.14343528263270854949951171875 2064.199951171875 7038.8512181974 2021-09-11T08:21:44.000Z 42.37188803963363170623779296875 2.14351524598896503448486328125 2061.800048828125 7057.9494602035 2021-09-11T08:21:47.000Z 42.37189658917486667633056640625 2.143522202968597412109375 2061.39990234375 7059.0617193787 2021-09-11T08:22:03.000Z 42.37193648703396320343017578125 2.143514491617679595947265625 2061.199951171875 7063.5471413563 2021-09-11T08:22:04.000Z 42.3719442822039127349853515625 2.143511474132537841796875 2061.199951171875 7064.4486439242 2021-09-11T08:22:19.000Z 42.372043691575527191162109375 2.143442742526531219482421875 2060.800048828125 7076.8728190169 2021-09-11T08:22:21.000Z 42.37206020392477512359619140625 2.14344316162168979644775390625 2060.39990234375 7078.7105482107 2021-09-11T08:22:29.000Z 42.37211502157151699066162109375 2.1434606797993183135986328125 2058.39990234375 7084.9794311004 2021-09-11T08:22:30.000Z 42.3721231520175933837890625 2.14345389045774936676025390625 2058.39990234375 7086.0418620654 2021-09-11T08:22:34.000Z 42.3721444420516490936279296875 2.1434522978961467742919921875 2058 7088.4156286296 2021-09-11T08:22:38.000Z 42.37216967158019542694091796875 2.14341432787477970123291015625 2058.39990234375 7092.6151213722 2021-09-11T08:22:46.000Z 42.3721840046346187591552734375 2.1433223783969879150390625 2060.60009765625 7100.342727439 2021-09-11T08:22:56.000Z 42.3722155205905437469482421875 2.1432930417358875274658203125 2060.60009765625 7104.6009422644 2021-09-11T08:23:30.000Z 42.3723476193845272064208984375 2.14314610697329044342041015625 2059.199951171875 7123.6312133025 2021-09-11T08:23:41.000Z 42.3724113218486309051513671875 2.14310235343873500823974609375 2058.199951171875 7131.5817186392 2021-09-11T08:23:46.000Z 42.37241618335247039794921875 2.14308978058397769927978515625 2058.39990234375 7132.7455534499 2021-09-11T08:23:48.000Z 42.37241777591407299041748046875 2.143077291548252105712890625 2058.800048828125 7133.7865189504 2021-09-11T08:24:05.000Z 42.37257502041757106781005859375 2.1430432610213756561279296875 2057 7151.5104660089 2021-09-11T08:24:11.000Z 42.37262933515012264251708984375 2.1430033631622791290283203125 2056.60009765625 7158.3885886081 2021-09-11T08:24:13.000Z 42.3726329393684864044189453125 2.14299322105944156646728515625 2056.800048828125 7159.3147944503 2021-09-11T08:24:20.000Z 42.37267409451305866241455078125 2.14295064099133014678955078125 2056.60009765625 7165.0794003617 2021-09-11T08:24:23.000Z 42.37270326353609561920166015625 2.1429361402988433837890625 2056.60009765625 7168.5371194382 2021-09-11T08:24:24.000Z 42.3727130703628063201904296875 2.14292717166244983673095703125 2056.60009765625 7169.8538482171 2021-09-11T08:24:26.000Z 42.372725307941436767578125 2.14290722273290157318115234375 2057 7171.9871926637 2021-09-11T08:24:29.000Z 42.37273645587265491485595703125 2.1428803168237209320068359375 2057.60009765625 7174.5228216642 2021-09-11T08:24:31.000Z 42.3727452568709850311279296875 2.14286950416862964630126953125 2057.800048828125 7175.8429749711 2021-09-11T08:24:33.000Z 42.37274886108934879302978515625 2.14286112226545810699462890625 2058.199951171875 7176.6380255047 2021-09-11T08:24:37.000Z 42.37278004176914691925048828125 2.14285659603774547576904296875 2058.800048828125 7180.1282365475 2021-09-11T08:24:59.000Z 42.37293720245361328125 2.14273430407047271728515625 2062 7200.304804795 2021-09-11T08:25:00.000Z 42.37294835038483142852783203125 2.14273053221404552459716796875 2062 7201.5867852601 2021-09-11T08:25:04.000Z 42.37297651357948780059814453125 2.142745368182659149169921875 2061.60009765625 7204.9518581955 2021-09-11T08:25:08.000Z 42.372978441417217254638671875 2.14278216473758220672607421875 2061.199951171875 7207.9867680743 2021-09-11T08:25:10.000Z 42.3729876615107059478759765625 2.14279741980135440826416015625 2061 7209.6050147084 2021-09-11T08:25:23.000Z 42.373009622097015380859375 2.14284695684909820556640625 2060.199951171875 7214.3544495124 2021-09-11T08:25:25.000Z 42.37303183414041996002197265625 2.14284972287714481353759765625 2060.39990234375 7216.8324430519 2021-09-11T08:25:28.000Z 42.37304055131971836090087890625 2.14285592548549175262451171875 2060.60009765625 7217.9283445835 2021-09-11T08:25:36.000Z 42.37306058406829833984375 2.1428893692791461944580078125 2060.800048828125 7221.4686476926 2021-09-11T08:26:02.000Z 42.37314582802355289459228515625 2.14309036731719970703125 2060.60009765625 7240.5259466749 2021-09-11T08:26:07.000Z 42.37317047081887722015380859375 2.1431381441652774810791015625 2060.39990234375 7245.3170273798 2021-09-11T08:26:13.000Z 42.3732082732021808624267578125 2.14320779778063297271728515625 2060.39990234375 7252.4243649704 2021-09-11T08:26:21.000Z 42.37325160764157772064208984375 2.1433064527809619903564453125 2060.60009765625 7261.8621970331 2021-09-11T08:26:29.000Z 42.37327105365693569183349609375 2.14341835118830204010009765625 2060 7271.3143701344 2021-09-11T08:26:35.000Z 42.37329150550067424774169921875 2.14349814690649509429931640625 2060 7278.2591263063 2021-09-11T08:26:37.000Z 42.373303659260272979736328125 2.14352019131183624267578125 2060.199951171875 7280.5198835394 2021-09-11T08:26:42.000Z 42.37333081662654876708984375 2.14358230121433734893798828125 2060.800048828125 7286.4542999498 2021-09-11T08:26:48.000Z 42.37335151992738246917724609375 2.14365857653319835662841796875 2060.800048828125 7293.1359687487 2021-09-11T08:26:54.000Z 42.37337901256978511810302734375 2.14371657930314540863037109375 2061.39990234375 7298.8026213616 2021-09-11T08:26:56.000Z 42.37338789738714694976806640625 2.14373619295656681060791015625 2061.60009765625 7300.6936291013 2021-09-11T08:26:57.000Z 42.37339108251035213470458984375 2.14374826289713382720947265625 2061.60009765625 7301.7518018089 2021-09-11T08:26:58.000Z 42.373390831053256988525390625 2.143768966197967529296875 2061.39990234375 7303.4569952334 2021-09-11T08:27:17.000Z 42.37343232147395610809326171875 2.14400575496256351470947265625 2064 7323.467283829 2021-09-11T08:27:24.000Z 42.373473644256591796875 2.14406476356089115142822265625 2066.39990234375 7330.1523304497 2021-09-11T08:27:40.000Z 42.373531647026538848876953125 2.14422385208308696746826171875 2070.199951171875 7344.7400918091 2021-09-11T08:27:43.000Z 42.3735358379781246185302734375 2.14425285346806049346923828125 2070.39990234375 7347.170250239 2021-09-11T08:28:06.000Z 42.3736223392188549041748046875 2.144478075206279754638671875 2074.60009765625 7368.0424089189 2021-09-11T08:28:13.000Z 42.37365880049765110015869140625 2.14456398971378803253173828125 2075.800048828125 7376.1892525938 2021-09-11T08:28:29.000Z 42.3737634904682636260986328125 2.144707404077053070068359375 2080.800048828125 7392.7672614179 2021-09-11T08:28:32.000Z 42.3737651668488979339599609375 2.144727520644664764404296875 2081 7394.4295500186 2021-09-11T08:28:35.000Z 42.3737658374011516571044921875 2.14473296888172626495361328125 2081 7394.8752648173 2021-09-11T08:28:50.000Z 42.3737973533570766448974609375 2.14488007128238677978515625 2083.199951171875 7407.4690832478 2021-09-11T08:28:55.000Z 42.3737963475286960601806640625 2.14491066522896289825439453125 2083.199951171875 7409.9886355374 2021-09-11T08:29:08.000Z 42.37380196340382099151611328125 2.14506782591342926025390625 2085.800048828125 7422.9265846424 2021-09-11T08:29:12.000Z 42.37379542551934719085693359375 2.1451253257691860198974609375 2086.199951171875 7427.7101203336 2021-09-11T08:29:16.000Z 42.37379307858645915985107421875 2.14518123306334018707275390625 2087 7432.3127890526 2021-09-11T08:29:26.000Z 42.373773045837879180908203125 2.14526035822927951812744140625 2087 7439.1902551858 2021-09-11T08:29:30.000Z 42.37377044744789600372314453125 2.14528868906199932098388671875 2087.39990234375 7441.5372418988 2021-09-11T08:29:32.000Z 42.3737634904682636260986328125 2.1453134156763553619384765625 2087.39990234375 7443.7125028157 2021-09-11T08:29:38.000Z 42.3737443797290325164794921875 2.14535415172576904296875 2087 7447.6797970122 2021-09-11T08:29:47.000Z 42.37374278716742992401123046875 2.14541793800890445709228515625 2087.800048828125 7452.9278188447 2021-09-11T08:29:50.000Z 42.37372786737978458404541015625 2.14544333517551422119140625 2087.39990234375 7455.5953458339 2021-09-11T08:29:55.000Z 42.37373155541718006134033203125 2.14545532129704952239990234375 2087.800048828125 7456.6620180571 2021-09-11T08:29:56.000Z 42.37373180687427520751953125 2.1454547345638275146484375 2087.800048828125 7456.6620180571 2021-09-11T08:29:57.000Z 42.373731471598148345947265625 2.14545833878219127655029296875 2087.800048828125 7456.9625189131 2021-09-11T08:29:58.000Z 42.37373172305524349212646484375 2.145459763705730438232421875 2087.800048828125 7457.0969069814 2021-09-11T08:29:59.000Z 42.37372769974172115325927734375 2.14545833878219127655029296875 2087.60009765625 7457.5624409056 2021-09-11T08:30:00.000Z 42.37372535280883312225341796875 2.14545750059187412261962890625 2087.60009765625 7457.8312170421 2021-09-11T08:30:02.000Z 42.37372233532369136810302734375 2.14545515365898609161376953125 2087.39990234375 7458.2113238996 2021-09-11T08:30:10.000Z 42.37372116185724735260009765625 2.14544509537518024444580078125 2087.199951171875 7459.0505771169 2021-09-11T08:30:11.000Z 42.373722754418849945068359375 2.145445346832275390625 2087.199951171875 7459.2406305456 2021-09-11T08:30:12.000Z 42.37372317351400852203369140625 2.145445346832275390625 2087.199951171875 7459.2406305456 2021-09-11T08:30:13.000Z 42.3737232573330402374267578125 2.14544425718486309051513671875 2087.199951171875 7459.2406305456 2021-09-11T08:30:15.000Z 42.37372300587594509124755859375 2.1454438380897045135498046875 2087.199951171875 7459.2406305456 2021-09-11T08:30:16.000Z 42.37372283823788166046142578125 2.1454431675374507904052734375 2087.199951171875 7459.33565726 2021-09-11T08:30:40.000Z 42.37371931783854961395263671875 2.14543822221457958221435546875 2087 7459.9058175462 2021-09-11T08:30:51.000Z 42.37372384406626224517822265625 2.14549169875681400299072265625 2087.800048828125 7464.3324715742 2021-09-11T08:30:59.000Z 42.37371814437210559844970703125 2.1455484442412853240966796875 2088.199951171875 7469.0418099296 2021-09-11T08:31:25.000Z 42.3736910708248615264892578125 2.1457777731120586395263671875 2089 7488.1379241165 2021-09-11T08:31:51.000Z 42.373693920671939849853515625 2.1460148133337497711181640625 2090.60009765625 7507.6316071167 2021-09-11T08:31:56.000Z 42.3736786656081676483154296875 2.14607499539852142333984375 2089.800048828125 7512.8623940198 2021-09-11T08:32:17.000Z 42.3736498318612575531005859375 2.14631346054375171661376953125 2090 7532.7311597565 2021-09-11T08:32:19.000Z 42.3736354149878025054931640625 2.14633575640618801116943359375 2089.60009765625 7535.1687385347 2021-09-11T08:32:29.000Z 42.37360716797411441802978515625 2.1464741416275501251220703125 2090.199951171875 7546.9742541879 2021-09-11T08:32:32.000Z 42.373601384460926055908203125 2.14651219546794891357421875 2090.39990234375 7550.1686221037 2021-09-11T08:32:36.000Z 42.373599372804164886474609375 2.1465660072863101959228515625 2090.800048828125 7554.5993541187 2021-09-11T08:32:39.000Z 42.37360171973705291748046875 2.14659576304256916046142578125 2091.39990234375 7557.0608945498 2021-09-11T08:32:42.000Z 42.37360146827995777130126953125 2.1466273628175258636474609375 2091.800048828125 7559.6598360998 2021-09-11T08:32:43.000Z 42.37360917963087558746337890625 2.14662979356944561004638671875 2092 7560.5410775957 2021-09-11T08:32:44.000Z 42.37361018545925617218017578125 2.1466362476348876953125 2092.199951171875 7561.0786298687 2021-09-11T08:32:45.000Z 42.3736038990318775177001953125 2.14664898812770843505859375 2092.199951171875 7562.3428780764 2021-09-11T08:32:46.000Z 42.3736015520989894866943359375 2.14665929786860942840576171875 2092.199951171875 7563.2343076738 2021-09-11T08:32:48.000Z 42.37359526567161083221435546875 2.14667983353137969970703125 2092.199951171875 7565.0621830208 2021-09-11T08:32:51.000Z 42.3735742270946502685546875 2.14670808054506778717041015625 2092 7568.3622242616 2021-09-11T08:33:11.000Z 42.37350792624056339263916015625 2.14693824760615825653076171875 2093.199951171875 7588.6757264999 2021-09-11T08:33:24.000Z 42.3734439723193645477294921875 2.1470749564468860626220703125 2093 7601.9808239669 2021-09-11T08:33:36.000Z 42.37340583465993404388427734375 2.147201187908649444580078125 2093.39990234375 7613.1947815448 2021-09-11T08:33:53.000Z 42.37333626486361026763916015625 2.147437892854213714599609375 2094 7634.1416527769 2021-09-11T08:34:00.000Z 42.37332084216177463531494140625 2.14752112515270709991455078125 2094.60009765625 7641.1967063811 2021-09-11T08:34:04.000Z 42.37331028096377849578857421875 2.1475709974765777587890625 2095 7645.461278336 2021-09-11T08:34:19.000Z 42.3732347600162029266357421875 2.147749699652194976806640625 2094.800048828125 7662.38990811 2021-09-11T08:34:38.000Z 42.373180948197841644287109375 2.147990763187408447265625 2094.800048828125 7683.0970119602 2021-09-11T08:34:49.000Z 42.373149096965789794921875 2.14814825914800167083740234375 2093 7696.5237184115 2021-09-11T08:35:09.000Z 42.37318019382655620574951171875 2.148389406502246856689453125 2093.800048828125 7716.6523415608 2021-09-11T08:35:35.000Z 42.37316007725894451141357421875 2.1486175619065761566162109375 2092.60009765625 7735.5461760573 2021-09-11T08:35:38.000Z 42.37315437756478786468505859375 2.148651592433452606201171875 2092.199951171875 7738.415919899 2021-09-11T08:35:42.000Z 42.37315370701253414154052734375 2.14868746697902679443359375 2092 7741.3663425284 2021-09-11T08:35:44.000Z 42.37314968369901180267333984375 2.1487082540988922119140625 2091.60009765625 7743.1313854098 2021-09-11T08:35:45.000Z 42.3731472529470920562744140625 2.148721329867839813232421875 2091.39990234375 7744.2395778102 2021-09-11T08:36:02.000Z 42.37319880165159702301025390625 2.1488931588828563690185546875 2093.39990234375 7759.4889229957 2021-09-11T08:36:04.000Z 42.37319947220385074615478515625 2.14891738258302211761474609375 2093.39990234375 7761.477684792 2021-09-11T08:36:06.000Z 42.373200394213199615478515625 2.14893959462642669677734375 2093.39990234375 7763.305560139 2021-09-11T08:36:08.000Z 42.37320818938314914703369140625 2.1489642374217510223388671875 2093.800048828125 7765.5117358354 2021-09-11T08:36:13.000Z 42.37321372143924236297607421875 2.14902400039136409759521484375 2093.60009765625 7770.4640774655 2021-09-11T08:36:17.000Z 42.37324439920485019683837890625 2.14906792156398296356201171875 2095 7775.434619604 2021-09-11T08:36:21.000Z 42.3732501827180385589599609375 2.149094156920909881591796875 2094.800048828125 7777.6873741316 2021-09-11T08:36:29.000Z 42.3732602410018444061279296875 2.149214856326580047607421875 2093.800048828125 7787.6755814058 2021-09-11T08:36:41.000Z 42.37326116301119327545166015625 2.14934871532022953033447265625 2092.199951171875 7798.6822841624 2021-09-11T08:37:03.000Z 42.37326803617179393768310546875 2.14955675415694713592529296875 2088.800048828125 7815.8055601964 2021-09-11T08:37:07.000Z 42.3732444830238819122314453125 2.14952909387648105621337890625 2088 7819.276312561 2021-09-11T08:37:10.000Z 42.3732391186058521270751953125 2.14954300783574581146240234375 2087.39990234375 7820.5653176291 2021-09-11T08:37:24.000Z 42.3732686229050159454345703125 2.14960704557597637176513671875 2088 7826.7712241732 2021-09-11T08:37:35.000Z 42.3732521943747997283935546875 2.1497518010437488555908203125 2084.800048828125 7838.8133999572 2021-09-11T08:37:44.000Z 42.37327876500785350799560546875 2.14983277022838592529296875 2084.39990234375 7846.0989191108 2021-09-11T08:37:47.000Z 42.37328832037746906280517578125 2.14985833503305912017822265625 2084.39990234375 7848.4574201368 2021-09-11T08:37:49.000Z 42.3733051680028438568115234375 2.14987434446811676025390625 2084.800048828125 7850.7479385091 2021-09-11T08:37:51.000Z 42.373325116932392120361328125 2.14989018626511096954345703125 2085.60009765625 7853.3224435314 2021-09-11T08:37:54.000Z 42.37333274446427822113037109375 2.1499072015285491943359375 2085.60009765625 7854.9573449435 2021-09-11T08:37:59.000Z 42.37334364093840122222900390625 2.1499657072126865386962890625 2085.199951171875 7859.9178850663 2021-09-11T08:38:06.000Z 42.3733319900929927825927734375 2.1500498615205287933349609375 2083.39990234375 7866.9588452052 2021-09-11T08:38:08.000Z 42.37332788296043872833251953125 2.15007551014423370361328125 2083 7869.1174372104 2021-09-11T08:38:09.000Z 42.3733259551227092742919921875 2.15009428560733795166015625 2082.60009765625 7870.675991208 2021-09-11T08:38:16.000Z 42.37337767146527767181396484375 2.1501786075532436370849609375 2083.800048828125 7879.6880113776 2021-09-11T08:38:21.000Z 42.373428046703338623046875 2.15021272189915180206298828125 2085.60009765625 7885.9568942673 2021-09-11T08:38:24.000Z 42.37344824708998203277587890625 2.1502594090998172760009765625 2085.800048828125 7890.4059309681 2021-09-11T08:38:27.000Z 42.3734694533050060272216796875 2.150302492082118988037109375 2086.199951171875 7894.6620246403 2021-09-11T08:38:34.000Z 42.3735140450298786163330078125 2.15035705827176570892333984375 2087.60009765625 7901.3524722286 2021-09-11T08:38:48.000Z 42.37352720461785793304443359375 2.150444649159908294677734375 2087 7908.7021604729 2021-09-11T08:38:54.000Z 42.37352854572236537933349609375 2.1505209244787693023681640625 2086.39990234375 7914.9753632548 2021-09-11T08:38:55.000Z 42.37353340722620487213134765625 2.15053944848477840423583984375 2086.39990234375 7916.5908173991 2021-09-11T08:39:04.000Z 42.3735809326171875 2.15064723975956439971923828125 2087.800048828125 7926.9124859602 2021-09-11T08:39:07.000Z 42.37358403392136096954345703125 2.15067858807742595672607421875 2087.800048828125 7929.5148997115 2021-09-11T08:39:15.000Z 42.3736481554806232452392578125 2.150802053511142730712890625 2089 7941.9245299911 2021-09-11T08:39:18.000Z 42.37366743385791778564453125 2.15085041709244251251220703125 2088.800048828125 7946.4430477613 2021-09-11T08:39:21.000Z 42.373675145208835601806640625 2.15088377706706523895263671875 2088.199951171875 7949.3175077012 2021-09-11T08:39:22.000Z 42.373678497970104217529296875 2.15089970268309116363525390625 2088 7950.6780831938 2021-09-11T08:39:26.000Z 42.37368294037878513336181640625 2.150946557521820068359375 2087 7954.5625725731 2021-09-11T08:39:28.000Z 42.37369199283421039581298828125 2.15097212232649326324462890625 2087 7956.8941184164 2021-09-11T08:39:31.000Z 42.37371294759213924407958984375 2.15099492110311985015869140625 2087.39990234375 7959.8840641817 2021-09-11T08:39:35.000Z 42.3737302981317043304443359375 2.15100967325270175933837890625 2087.800048828125 7962.1627247433 2021-09-11T08:39:50.000Z 42.37381705082952976226806640625 2.15116926468908786773681640625 2087.199951171875 7978.4547493871 2021-09-11T08:39:59.000Z 42.37386030144989490509033203125 2.15123732574284076690673828125 2087 7985.8363129927 2021-09-11T08:40:08.000Z 42.37386323511600494384765625 2.15128275565803050994873046875 2085.800048828125 7989.5847525276 2021-09-11T08:40:12.000Z 42.3738587088882923126220703125 2.1513218991458415985107421875 2084.199951171875 7992.8434899975 2021-09-11T08:40:16.000Z 42.373856864869594573974609375 2.15137981809675693511962890625 2082 7997.610005741 2021-09-11T08:40:20.000Z 42.3738550208508968353271484375 2.15143145062029361724853515625 2080 8001.8607918994 2021-09-11T08:40:28.000Z 42.37390346825122833251953125 2.1515031158924102783203125 2080.39990234375 8009.8475597062 2021-09-11T08:40:32.000Z 42.3739552684128284454345703125 2.15155265294015407562255859375 2081.800048828125 8016.9064520994 2021-09-11T08:40:38.000Z 42.37405090592801570892333984375 2.1516440995037555694580078125 2084.60009765625 8029.9389770978 2021-09-11T08:40:42.000Z 42.3740799911320209503173828125 2.151709310710430145263671875 2084.39990234375 8036.2020954962 2021-09-11T08:40:55.000Z 42.374108992516994476318359375 2.1518620289862155914306640625 2081.39990234375 8049.1675844218 2021-09-11T08:40:57.000Z 42.374122403562068939208984375 2.1518841572105884552001953125 2081.60009765625 8051.5222535996 2021-09-11T08:40:58.000Z 42.37412877380847930908203125 2.15189463458955287933349609375 2081.800048828125 8052.6385647342 2021-09-11T08:41:08.000Z 42.3741845972836017608642578125 2.1520004980266094207763671875 2083 8063.3331871323 2021-09-11T08:41:15.000Z 42.3742141015827655792236328125 2.1520742587745189666748046875 2083.199951171875 8070.2303200662 2021-09-11T08:41:22.000Z 42.3742560110986232757568359375 2.15218196623027324676513671875 2083.199951171875 8080.240201595 2021-09-11T08:41:27.000Z 42.374265231192111968994140625 2.152237705886363983154296875 2082.39990234375 8084.9370597739 2021-09-11T08:41:32.000Z 42.37426288425922393798828125 2.1522931940853595733642578125 2081 8089.5062540944 2021-09-11T08:41:34.000Z 42.374277301132678985595703125 2.15232127346098423004150390625 2081.39990234375 8092.3187879991 2021-09-11T08:41:36.000Z 42.37428828142583370208740234375 2.15234658680856227874755859375 2081.39990234375 8094.7340373408 2021-09-11T08:41:37.000Z 42.3742925561964511871337890625 2.15236251242458820343017578125 2081.39990234375 8096.1274024887 2021-09-11T08:41:41.000Z 42.3743358068168163299560546875 2.15241749770939350128173828125 2082.60009765625 8102.7322718516 2021-09-11T08:41:47.000Z 42.37435047514736652374267578125 2.1524953655898571014404296875 2081.199951171875 8109.3405582924 2021-09-11T08:41:48.000Z 42.37435433082282543182373046875 2.15251036919653415679931640625 2081 8110.6469596273 2021-09-11T08:41:54.000Z 42.3743730224668979644775390625 2.15257742442190647125244140625 2080 8116.5401484079 2021-09-11T08:41:57.000Z 42.37438333220779895782470703125 2.15261128731071949005126953125 2079.60009765625 8119.5511609867 2021-09-11T08:42:08.000Z 42.3744347132742404937744140625 2.15269175358116626739501953125 2079.39990234375 8128.296716857 2021-09-11T08:42:10.000Z 42.37445508129894733428955078125 2.15270801447331905364990234375 2079.39990234375 8130.9267431983 2021-09-11T08:42:12.000Z 42.3744769580662250518798828125 2.152713797986507415771484375 2079.800048828125 8133.4083781704 2021-09-11T08:42:25.000Z 42.37456974573433399200439453125 2.15281899087131023406982421875 2079.199951171875 8146.8793995206 2021-09-11T08:42:50.000Z 42.37474911846220493316650390625 2.1528155542910099029541015625 2084.60009765625 8166.8463190377 2021-09-11T08:43:01.000Z 42.37480779178440570831298828125 2.1528160572052001953125 2086.60009765625 8173.3762517302 2021-09-11T08:43:05.000Z 42.3748471029102802276611328125 2.1528326533734798431396484375 2087.199951171875 8177.9592592371 2021-09-11T08:43:24.000Z 42.3750190995633602142333984375 2.15291999280452728271484375 2090.39990234375 8198.4054664397 2021-09-11T08:43:28.000Z 42.37507198937237262725830078125 2.1528849564492702484130859375 2093.800048828125 8204.9588658299 2021-09-11T08:43:36.000Z 42.3751723207533359527587890625 2.15289719402790069580078125 2097.800048828125 8216.1712127855 2021-09-11T08:43:47.000Z 42.37529243342578411102294921875 2.1530053205788135528564453125 2098.800048828125 8232.2259473525 2021-09-11T08:44:02.000Z 42.37542235292494297027587890625 2.15299014933407306671142578125 2104.199951171875 8246.7398587235 2021-09-11T08:44:04.000Z 42.375440038740634918212890625 2.15301462449133396148681640625 2103.60009765625 8249.5556014528 2021-09-11T08:44:19.000Z 42.3755536973476409912109375 2.1532014571130275726318359375 2099.800048828125 8269.4559289005 2021-09-11T08:44:21.000Z 42.3755706287920475006103515625 2.15323020704090595245361328125 2099.199951171875 8272.4789137436 2021-09-11T08:44:34.000Z 42.37561999820172786712646484375 2.153298519551753997802734375 2097.39990234375 8280.3374564075 2021-09-11T08:44:46.000Z 42.37563357688486576080322265625 2.15342097915709018707275390625 2091.199951171875 8290.5199579532 2021-09-11T08:44:50.000Z 42.37563910894095897674560546875 2.15345517732203006744384765625 2089.39990234375 8293.3991262664 2021-09-11T08:44:59.000Z 42.37566509284079074859619140625 2.15345299802720546722412109375 2090.60009765625 8296.2986091805 2021-09-11T08:45:05.000Z 42.3756638355553150177001953125 2.15345232747495174407958984375 2090.60009765625 8296.4886626093 2021-09-11T08:45:19.000Z 42.37568034790456295013427734375 2.1534830890595912933349609375 2089.39990234375 8299.6144493442 2021-09-11T08:45:37.000Z 42.37586290575563907623291015625 2.15349926613271236419677734375 2095.800048828125 8319.976791793 2021-09-11T08:45:52.000Z 42.37597681581974029541015625 2.15347462333738803863525390625 2102.60009765625 8332.8163040719 2021-09-11T08:46:14.000Z 42.3761721141636371612548828125 2.1534908004105091094970703125 2109.39990234375 8354.5942212127 2021-09-11T08:46:17.000Z 42.37621544860303401947021484375 2.15346473269164562225341796875 2112.60009765625 8359.8722687522 2021-09-11T08:46:40.000Z 42.376378811895847320556640625 2.153512425720691680908203125 2113.199951171875 8378.473004731 2021-09-11T08:46:50.000Z 42.376432120800018310546875 2.15352156199514865875244140625 2112.800048828125 8384.4544061446 2021-09-11T08:46:52.000Z 42.37645232118666172027587890625 2.15352525003254413604736328125 2112.60009765625 8386.7231378548 2021-09-11T08:46:56.000Z 42.37649439834058284759521484375 2.15354033745825290679931640625 2112 8391.5667045779 2021-09-11T08:47:03.000Z 42.37653546966612339019775390625 2.1535417623817920684814453125 2111.800048828125 8396.1398497806 2021-09-11T08:47:41.000Z 42.37660487182438373565673828125 2.1536279283463954925537109375 2108.199951171875 8406.6216883642 2021-09-11T08:47:52.000Z 42.376608811318874359130859375 2.15363974682986736297607421875 2107.60009765625 8407.6883605875 2021-09-11T08:47:55.000Z 42.37660068087279796600341796875 2.1536581031978130340576171875 2106.800048828125 8409.4457126137 2021-09-11T08:47:58.000Z 42.3765965737402439117431640625 2.15365718118846416473388671875 2106.800048828125 8409.9112465379 2021-09-11T08:48:00.000Z 42.3765925504267215728759765625 2.15365760028362274169921875 2106.800048828125 8410.3569613366 2021-09-11T08:48:02.000Z 42.37658307887613773345947265625 2.15366908349096775054931640625 2106.39990234375 8411.7728274922 2021-09-11T08:48:07.000Z 42.37657654099166393280029296875 2.15366791002452373504638671875 2106.39990234375 8412.5089012566 2021-09-11T08:48:13.000Z 42.376581989228725433349609375 2.15365701355040073394775390625 2106.800048828125 8413.5965317151 2021-09-11T08:48:15.000Z 42.376585341989994049072265625 2.153651900589466094970703125 2107 8414.1666920013 2021-09-11T08:48:20.000Z 42.3766012676060199737548828125 2.15365449897944927215576171875 2107 8415.949551196 2021-09-11T08:48:38.000Z 42.376630268990993499755859375 2.153623402118682861328125 2108.39990234375 8420.0676191364 2021-09-11T08:48:43.000Z 42.3766421712934970855712890625 2.15361409820616245269775390625 2109.199951171875 8421.5969293728 2021-09-11T08:48:45.000Z 42.37664057873189449310302734375 2.153614349663257598876953125 2109 8421.7869828015 2021-09-11T08:48:47.000Z 42.37663856707513332366943359375 2.1536121703684329986572265625 2109 8422.0874836575 2021-09-11T08:48:59.000Z 42.37664476968348026275634765625 2.15360655449330806732177734375 2109.60009765625 8422.9159073472 2021-09-11T08:49:07.000Z 42.3766386508941650390625 2.15360772795975208282470703125 2109.199951171875 8423.6077122703 2021-09-11T08:49:14.000Z 42.37663957290351390838623046875 2.15361610986292362213134765625 2109 8424.3060131567 2021-09-11T08:49:26.000Z 42.3766881041228771209716796875 2.15363614261150360107421875 2110 8429.9535108327 2021-09-11T08:49:28.000Z 42.3766874335706233978271484375 2.15364427305757999420166015625 2109.60009765625 8430.6254511739 2021-09-11T08:49:31.000Z 42.3766998387873172760009765625 2.153653241693973541259765625 2109.60009765625 8432.1897883231 2021-09-11T08:49:37.000Z 42.376706041395664215087890625 2.15365902520716190338134765625 2109.60009765625 8433.0236443575 2021-09-11T08:49:40.000Z 42.376714758574962615966796875 2.15367042459547519683837890625 2109.60009765625 8434.3742277284 2021-09-11T08:50:03.000Z 42.37687937915325164794921875 2.15355944819748401641845703125 2123.800048828125 8454.8431672917 2021-09-11T08:50:22.000Z 42.37702027894556522369384765625 2.15348786674439907073974609375 2134.60009765625 8471.5934958016 2021-09-11T08:50:25.000Z 42.37703067250549793243408203125 2.15348619036376476287841796875 2135.199951171875 8472.7573306123 2021-09-11T08:50:46.000Z 42.37709873355925083160400390625 2.1534830890595912933349609375 2138 8480.3368653168 2021-09-11T08:50:51.000Z 42.3771098814904689788818359375 2.153486944735050201416015625 2138.199951171875 8481.6223628817 2021-09-11T08:51:01.000Z 42.37716880626976490020751953125 2.1535518206655979156494140625 2136 8490.076002629 2021-09-11T08:51:16.000Z 42.377236783504486083984375 2.15356498025357723236083984375 2136.60009765625 8497.7196009042 2021-09-11T08:51:17.000Z 42.37724147737026214599609375 2.1535712666809558868408203125 2136.39990234375 8498.4433027998 2021-09-11T08:51:19.000Z 42.3772488534450531005859375 2.15358258225023746490478515625 2135.800048828125 8499.6822995696 2021-09-11T08:51:22.000Z 42.377271987497806549072265625 2.15359163470566272735595703125 2135.60009765625 8502.3616485153 2021-09-11T08:51:49.000Z 42.37735639326274394989013671875 2.1536825783550739288330078125 2131.199951171875 8514.3689046758 2021-09-11T08:51:52.000Z 42.3773668706417083740234375 2.15368115343153476715087890625 2131.39990234375 8515.5404726933 2021-09-11T08:52:27.000Z 42.37752470187842845916748046875 2.15367729775607585906982421875 2134 8533.1103956673 2021-09-11T08:53:01.000Z 42.3775812797248363494873046875 2.15363480150699615478515625 2137.39990234375 8540.3123925497 2021-09-11T08:53:10.000Z 42.377560995519161224365234375 2.153614349663257598876953125 2138.199951171875 8543.128135279 2021-09-11T08:53:16.000Z 42.377548255026340484619140625 2.15361426584422588348388671875 2138.199951171875 8544.5440014346 2021-09-11T08:53:21.000Z 42.3775573074817657470703125 2.15361828915774822235107421875 2138 8545.6021741422 2021-09-11T08:53:22.000Z 42.3775561340153217315673828125 2.1536178700625896453857421875 2138 8545.7365622104 2021-09-11T08:53:23.000Z 42.37755772657692432403564453125 2.153618372976779937744140625 2138 8545.9266156392 2021-09-11T08:53:25.000Z 42.3775604926049709320068359375 2.15361258946359157562255859375 2138.39990234375 8546.4967759254 2021-09-11T08:53:28.000Z 42.37755839712917804718017578125 2.15361326001584529876708984375 2138.39990234375 8546.7655520619 2021-09-11T08:53:32.000Z 42.3775544576346874237060546875 2.15361460112035274505615234375 2138.199951171875 8547.2310859862 2021-09-11T08:53:43.000Z 42.3775554634630680084228515625 2.1536410041153430938720703125 2136.60009765625 8549.4063469031 2021-09-11T08:53:48.000Z 42.37755286507308483123779296875 2.15364628471434116363525390625 2136.199951171875 8549.9268296533 2021-09-11T08:53:56.000Z 42.3775397054851055145263671875 2.1536497212946414947509765625 2135.800048828125 8551.4233118477 2021-09-11T08:53:57.000Z 42.37754322588443756103515625 2.15365114621818065643310546875 2135.800048828125 8551.8482842337 2021-09-11T08:53:58.000Z 42.37754448316991329193115234375 2.15365164913237094879150390625 2135.800048828125 8552.0128753311 2021-09-11T08:54:00.000Z 42.37754582427442073822021484375 2.15365785174071788787841796875 2135.39990234375 8552.5504276041 2021-09-11T08:54:02.000Z 42.37755663692951202392578125 2.153659947216510772705078125 2135.39990234375 8553.7636474771 2021-09-11T08:54:04.000Z 42.3775568045675754547119140625 2.153655253350734710693359375 2135.800048828125 8554.1437543346 2021-09-11T08:54:30.000Z 42.37758622504770755767822265625 2.15368920005857944488525390625 2134 8558.4462718198 2021-09-11T08:54:32.000Z 42.37758756615221500396728515625 2.15369112789630889892578125 2134 8558.6587580128 2021-09-11T08:54:37.000Z 42.37759410403668880462646484375 2.153687439858913421630859375 2134.199951171875 8559.442368374 2021-09-11T08:54:45.000Z 42.377577759325504302978515625 2.1536775492131710052490234375 2134.60009765625 8561.4356655509 2021-09-11T08:54:53.000Z 42.37757767550647258758544921875 2.15367495082318782806396484375 2134.800048828125 8561.6481517439 2021-09-11T08:55:00.000Z 42.37756141461431980133056640625 2.1536587737500667572021484375 2135.60009765625 8563.8948855359 2021-09-11T08:55:16.000Z 42.3775765858590602874755859375 2.153649218380451202392578125 2136.39990234375 8565.7545949966 2021-09-11T08:55:30.000Z 42.37759930081665515899658203125 2.15364661999046802520751953125 2136.800048828125 8568.290223997 2021-09-11T08:55:32.000Z 42.37759284675121307373046875 2.15362616814672946929931640625 2137.800048828125 8570.1180993441 2021-09-11T08:55:36.000Z 42.37759175710380077362060546875 2.15362164191901683807373046875 2138 8570.4982062015 2021-09-11T08:55:38.000Z 42.3775960318744182586669921875 2.1536175347864627838134765625 2138.199951171875 8571.0839902103 2021-09-11T08:55:40.000Z 42.377601228654384613037109375 2.15361426584422588348388671875 2138.39990234375 8571.7214487893 2021-09-11T08:55:42.000Z 42.37761254422366619110107421875 2.1536006033420562744140625 2139.199951171875 8573.4106806136 2021-09-11T08:55:45.000Z 42.37762025557458400726318359375 2.1535845100879669189453125 2140 8574.98938296 2021-09-11T08:55:46.000Z 42.37762226723134517669677734375 2.153578139841556549072265625 2140.39990234375 8575.5674078976 2021-09-11T08:55:48.000Z 42.3776332475244998931884765625 2.15357403270900249481201171875 2140.60009765625 8576.8352223978 2021-09-11T08:55:51.000Z 42.37764506600797176361083984375 2.15357244014739990234375 2140.800048828125 8578.1587913722 2021-09-11T08:55:53.000Z 42.377652861177921295166015625 2.1535752899944782257080078125 2140.60009765625 8579.0602939402 2021-09-11T08:56:14.000Z 42.37774170935153961181640625 2.1535608731210231781005859375 2141.60009765625 8589.020435496 2021-09-11T08:56:37.000Z 42.3779252730309963226318359375 2.15351502411067485809326171875 2147.199951171875 8609.7963266688 2021-09-11T08:56:53.000Z 42.37806516699492931365966796875 2.15351318009197711944580078125 2149.800048828125 8625.3676651661 2021-09-11T08:56:57.000Z 42.3780803382396697998046875 2.1535021997988224029541015625 2150.60009765625 8627.2824004053 2021-09-11T08:57:20.000Z 42.37811864353716373443603515625 2.15350312180817127227783203125 2151.199951171875 8631.5469723601 2021-09-11T08:57:36.000Z 42.378177233040332794189453125 2.15354989282786846160888671875 2150.199951171875 8639.1181628389 2021-09-11T08:57:41.000Z 42.37820170819759368896484375 2.15356397442519664764404296875 2150.199951171875 8642.0792782077 2021-09-11T08:57:51.000Z 42.37824990414083003997802734375 2.15360688976943492889404296875 2149.199951171875 8648.5004408005 2021-09-11T08:57:53.000Z 42.378250658512115478515625 2.1536285988986492156982421875 2148.199951171875 8650.2858306696 2021-09-11T08:57:57.000Z 42.37825744785368442535400390625 2.15365332551300525665283203125 2147.199951171875 8652.4569363565 2021-09-11T08:58:05.000Z 42.37827974371612071990966796875 2.15369204990565776824951171875 2146 8656.4930555203 2021-09-11T08:58:08.000Z 42.37829784862697124481201171875 2.15370780788362026214599609375 2145.60009765625 8658.8876533033 2021-09-11T08:58:10.000Z 42.37831494770944118499755859375 2.15370814315974712371826171875 2146 8660.792933002 2021-09-11T08:58:13.000Z 42.37832886166870594024658203125 2.15371149592101573944091796875 2146.199951171875 8662.3659050124 2021-09-11T08:58:31.000Z 42.37843095324933528900146484375 2.1537834964692592620849609375 2145.800048828125 8675.1786638782 2021-09-11T08:58:45.000Z 42.378452159464359283447265625 2.1537969075143337249755859375 2145.60009765625 8677.7845452043 2021-09-11T08:59:10.000Z 42.37854595296084880828857421875 2.15379179455339908599853515625 2148.199951171875 8688.2322992239 2021-09-11T08:59:15.000Z 42.3785495571792125701904296875 2.1537717618048191070556640625 2149.199951171875 8689.9295306123 2021-09-11T08:59:21.000Z 42.37857981584966182708740234375 2.15380671434104442596435546875 2148.39990234375 8694.3572044891 2021-09-11T08:59:57.000Z 42.3787482082843780517578125 2.15383655391633510589599609375 2145.199951171875 8713.2596399072 2021-09-11T09:00:02.000Z 42.37876891158521175384521484375 2.15379514731466770172119140625 2146.199951171875 8717.368927309 2021-09-11T09:00:12.000Z 42.378789447247982025146484375 2.15375592000782489776611328125 2147.199951171875 8721.3225411399 2021-09-11T09:00:42.000Z 42.37891106866300106048583984375 2.15363739989697933197021484375 2146.199951171875 8738.0018275481 2021-09-11T09:00:55.000Z 42.378995306789875030517578125 2.15354360640048980712890625 2144.199951171875 8750.1414670636 2021-09-11T09:01:13.000Z 42.37911491654813289642333984375 2.1533996053040027618408203125 2140.199951171875 8767.9576455843 2021-09-11T09:01:18.000Z 42.3791617713868618011474609375 2.15334688313305377960205078125 2138 8774.7385857295 2021-09-11T09:01:27.000Z 42.379232011735439300537109375 2.1532779000699520111083984375 2134.800048828125 8784.3967786073 2021-09-11T09:01:32.000Z 42.37925983965396881103515625 2.15323657728731632232666015625 2133.800048828125 8788.9955218087 2021-09-11T09:01:35.000Z 42.3792740888893604278564453125 2.15321277268230915069580078125 2133.39990234375 8791.5132814603 2021-09-11T09:01:40.000Z 42.379297725856304168701171875 2.15318326838314533233642578125 2132.60009765625 8795.0929013388 2021-09-11T09:01:46.000Z 42.3793421499431133270263671875 2.15316717512905597686767578125 2130.199951171875 8800.212010816 2021-09-11T09:02:08.000Z 42.3794051818549633026123046875 2.15291462838649749755859375 2131 8822.1292174472 2021-09-11T09:02:19.000Z 42.37945438362658023834228515625 2.1527994610369205474853515625 2132 8833.0676137137 2021-09-11T09:02:23.000Z 42.37946377135813236236572265625 2.15275914408266544342041015625 2133 8836.5435657102 2021-09-11T09:02:26.000Z 42.379468716681003570556640625 2.15270918793976306915283203125 2134 8840.6867740467 2021-09-11T09:02:27.000Z 42.3794782720506191253662109375 2.15269175358116626739501953125 2133.60009765625 8842.4746910082 2021-09-11T09:02:53.000Z 42.37951355986297130584716796875 2.15250651352107524871826171875 2137.60009765625 8858.203262916 2021-09-11T09:03:00.000Z 42.3795721493661403656005859375 2.1524527855217456817626953125 2134.60009765625 8866.0801693675 2021-09-11T09:03:08.000Z 42.379591763019561767578125 2.15242940001189708709716796875 2133.800048828125 8868.9889804009 2021-09-11T09:03:10.000Z 42.37959251739084720611572265625 2.15243375860154628753662109375 2133.60009765625 8869.3570172831 2021-09-11T09:03:12.000Z 42.37959067337214946746826171875 2.15243308804929256439208984375 2133.800048828125 8869.5695034761 2021-09-11T09:03:15.000Z 42.379582040011882781982421875 2.15242152102291584014892578125 2134.800048828125 8870.923425748 2021-09-11T09:03:19.000Z 42.37957893870770931243896484375 2.15239335782825946807861328125 2135.800048828125 8873.2665617828 2021-09-11T09:03:29.000Z 42.379602491855621337890625 2.152324207127094268798828125 2134.60009765625 8879.5282382293 2021-09-11T09:03:43.000Z 42.37964046187698841094970703125 2.1521937847137451171875 2135.39990234375 8891.0543166883 2021-09-11T09:03:48.000Z 42.37964532338082790374755859375 2.15218749828636646270751953125 2135.199951171875 8891.7964990534 2021-09-11T09:03:52.000Z 42.37963861785829067230224609375 2.15216637589037418365478515625 2136.199951171875 8893.6875067931 2021-09-11T09:04:05.000Z 42.3796574771404266357421875 2.1520678885281085968017578125 2137.199951171875 8902.0525568447 2021-09-11T09:04:07.000Z 42.37966242246329784393310546875 2.15205405838787555694580078125 2137.199951171875 8903.3132286712 2021-09-11T09:04:08.000Z 42.37966443412005901336669921875 2.15204550884664058685302734375 2137.39990234375 8904.0493024356 2021-09-11T09:04:17.000Z 42.37970215268433094024658203125 2.15198993682861328125 2136.60009765625 8910.2544813981 2021-09-11T09:04:39.000Z 42.3797930963337421417236328125 2.15190469287335872650146484375 2133.60009765625 8922.5662182044 2021-09-11T09:04:44.000Z 42.37979770638048648834228515625 2.1518891863524913787841796875 2134.199951171875 8923.9400034776 2021-09-11T09:04:54.000Z 42.37981966696679592132568359375 2.15186932124197483062744140625 2134 8926.8781581843 2021-09-11T09:05:00.000Z 42.37980902194976806640625 2.1518559940159320831298828125 2135 8928.4908150033 2021-09-11T09:05:02.000Z 42.3798125423491001129150390625 2.1518472768366336822509765625 2135.199951171875 8929.3082657093 2021-09-11T09:05:05.000Z 42.37981899641454219818115234375 2.1518388949334621429443359375 2135.199951171875 8930.3049142978 2021-09-11T09:05:11.000Z 42.37984590232372283935546875 2.15179807506501674652099609375 2135 8934.8034030786 2021-09-11T09:05:34.000Z 42.379989065229892730712890625 2.15164854191243648529052734375 2137.199951171875 8954.9293343358 2021-09-11T09:05:38.000Z 42.38000507466495037078857421875 2.1516199596226215362548828125 2138 8957.8797569652 2021-09-11T09:05:39.000Z 42.38000691868364810943603515625 2.15161509811878204345703125 2138.199951171875 8958.3254717639 2021-09-11T09:05:42.000Z 42.38003156147897243499755859375 2.15161484666168689727783203125 2137.60009765625 8961.0664612934 2021-09-11T09:05:54.000Z 42.38012376241385936737060546875 2.15156011283397674560546875 2138.39990234375 8972.2719605216 2021-09-11T09:05:56.000Z 42.3801424540579319000244140625 2.15157193131744861602783203125 2137.39990234375 8974.5683848386 2021-09-11T09:05:59.000Z 42.38017388619482517242431640625 2.15158701874315738677978515625 2135.800048828125 8978.2792966641 2021-09-11T09:06:16.000Z 42.38034437410533428192138671875 2.15155399404466152191162109375 2132 8997.4478597429 2021-09-11T09:06:17.000Z 42.3803548514842987060546875 2.15155516751110553741455078125 2131.60009765625 8998.6194277603 2021-09-11T09:06:20.000Z 42.380384691059589385986328125 2.1515545807778835296630859375 2130.39990234375 9001.9412876933 2021-09-11T09:06:27.000Z 42.38044948317110538482666015625 2.15153370983898639678955078125 2129.199951171875 9009.3545896053 2021-09-11T09:06:32.000Z 42.38049759529531002044677734375 2.151548378169536590576171875 2126.199951171875 9014.8447986332 2021-09-11T09:06:36.000Z 42.38053112290799617767333984375 2.15156723745167255401611328125 2124.199951171875 9018.8865072183 2021-09-11T09:06:39.000Z 42.38056045956909656524658203125 2.15157377533614635467529296875 2124 9022.194747332 2021-09-11T09:06:42.000Z 42.3805897124111652374267578125 2.15158425271511077880859375 2123.39990234375 9025.5625026696 2021-09-11T09:06:57.000Z 42.38070823252201080322265625 2.15158517472445964813232421875 2124.199951171875 9038.7544560211 2021-09-11T09:07:17.000Z 42.38087612204253673553466796875 2.15164552442729473114013671875 2122.39990234375 9058.0881308999 2021-09-11T09:07:18.000Z 42.38088366575539112091064453125 2.15165399014949798583984375 2122 9059.1716021445 2021-09-11T09:07:22.000Z 42.38089942373335361480712890625 2.1516819857060909271240234375 2120.39990234375 9062.0648496042 2021-09-11T09:07:24.000Z 42.3809015192091464996337890625 2.15169011615216732025146484375 2119.800048828125 9062.7759644198 2021-09-11T09:07:25.000Z 42.38090679980814456939697265625 2.15169422328472137451171875 2119.60009765625 9063.447904761 2021-09-11T09:07:27.000Z 42.380920462310314178466796875 2.1516984142363071441650390625 2119.800048828125 9065.0093530118 2021-09-11T09:07:31.000Z 42.380943596363067626953125 2.1517081372439861297607421875 2119.60009765625 9067.7071746541 2021-09-11T09:07:40.000Z 42.380957342684268951416015625 2.1517359651625156402587890625 2118 9070.4596706371 2021-09-11T09:07:49.000Z 42.3809950612485408782958984375 2.1517436765134334564208984375 2118.39990234375 9074.7072691039 2021-09-11T09:07:52.000Z 42.38101140595972537994384765625 2.1517560817301273345947265625 2117.800048828125 9076.7935329525 2021-09-11T09:07:53.000Z 42.3810175247490406036376953125 2.1517513878643512725830078125 2118.199951171875 9077.5771433137 2021-09-11T09:07:56.000Z 42.3810312710702419281005859375 2.15176873840391635894775390625 2117.39990234375 9079.6677310299 2021-09-11T09:08:02.000Z 42.38105113618075847625732421875 2.151843421161174774169921875 2112.60009765625 9086.1935137806 2021-09-11T09:08:05.000Z 42.381063960492610931396484375 2.151882313191890716552734375 2111.60009765625 9089.69534813 2021-09-11T09:08:22.000Z 42.38119446672499179840087890625 2.15203218162059783935546875 2114.39990234375 9108.7429309521 2021-09-11T09:08:26.000Z 42.38124777562916278839111328125 2.15204986743628978729248046875 2117 9114.8513084672 2021-09-11T09:08:29.000Z 42.381278537213802337646484375 2.152058668434619903564453125 2118.39990234375 9118.3505631961 2021-09-11T09:08:34.000Z 42.3813365399837493896484375 2.1520903520286083221435546875 2121.199951171875 9125.3115538008 2021-09-11T09:08:40.000Z 42.3813809640705585479736328125 2.15214391238987445831298828125 2121.60009765625 9131.9328090546 2021-09-11T09:08:45.000Z 42.38141625188291072845458984375 2.1521895937621593475341796875 2121.199951171875 9137.3668084999 2021-09-11T09:08:49.000Z 42.38144106231629848480224609375 2.1522147394716739654541015625 2121.39990234375 9140.8166839691 2021-09-11T09:08:52.000Z 42.38145765848457813262939453125 2.15222739614546298980712890625 2121.800048828125 9142.9372919171 2021-09-11T09:09:07.000Z 42.38158456049859523773193359375 2.1523357741534709930419921875 2123.800048828125 9159.6374090116 2021-09-11T09:09:12.000Z 42.3816216923296451568603515625 2.152368128299713134765625 2124.199951171875 9164.5531474673 2021-09-11T09:09:24.000Z 42.38168799318373203277587890625 2.152444906532764434814453125 2122.39990234375 9174.2644871473 2021-09-11T09:09:31.000Z 42.38173007033765316009521484375 2.152441553771495819091796875 2124 9178.9546114759 2021-09-11T09:09:37.000Z 42.38177550025284290313720703125 2.15245664119720458984375 2124.60009765625 9184.1603063774 2021-09-11T09:09:42.000Z 42.381808944046497344970703125 2.1524816192686557769775390625 2124.199951171875 9188.4121545686 2021-09-11T09:09:48.000Z 42.3818573914468288421630859375 2.1525188349187374114990234375 2123.60009765625 9194.6129662492 2021-09-11T09:09:56.000Z 42.3819026537239551544189453125 2.15251640416681766510009765625 2125.199951171875 9199.6556535552 2021-09-11T09:10:03.000Z 42.38196082413196563720703125 2.15249712578952312469482421875 2127.800048828125 9206.3210849819 2021-09-11T09:10:06.000Z 42.38198337145149707794189453125 2.152510620653629302978515625 2127.60009765625 9209.0653669926 2021-09-11T09:10:18.000Z 42.38208688795566558837890625 2.1525563858449459075927734375 2127.199951171875 9221.1856509658 2021-09-11T09:10:21.000Z 42.3821145482361316680908203125 2.15257910080254077911376953125 2126.60009765625 9224.7853953591 2021-09-11T09:10:37.000Z 42.3822619020938873291015625 2.1527183242142200469970703125 2122.800048828125 9244.7853020129 2021-09-11T09:10:46.000Z 42.3823375068604946136474609375 2.1527315676212310791015625 2123.39990234375 9253.2698626622 2021-09-11T09:10:47.000Z 42.3823418654501438140869140625 2.152737267315387725830078125 2123.39990234375 9253.9484891417 2021-09-11T09:10:58.000Z 42.382431216537952423095703125 2.1527347527444362640380859375 2125 9263.8950220814 2021-09-11T09:11:00.000Z 42.38243884406983852386474609375 2.15273550711572170257568359375 2125.199951171875 9264.7449668534 2021-09-11T09:11:14.000Z 42.382556609809398651123046875 2.15275503695011138916015625 2125.60009765625 9277.9506033881 2021-09-11T09:11:15.000Z 42.38256298005580902099609375 2.15275780297815799713134765625 2125.60009765625 9278.6927857532 2021-09-11T09:11:17.000Z 42.382574379444122314453125 2.1527484990656375885009765625 2126 9280.1771504834 2021-09-11T09:11:20.000Z 42.3826010338962078094482421875 2.1527404524385929107666015625 2126.39990234375 9283.2180053432 2021-09-11T09:11:21.000Z 42.38260916434228420257568359375 2.15274003334343433380126953125 2126.39990234375 9284.1294695679 2021-09-11T09:11:22.000Z 42.38261285237967967987060546875 2.1527458168566226959228515625 2126.199951171875 9284.7598054811 2021-09-11T09:11:24.000Z 42.38262332975864410400390625 2.15274673886597156524658203125 2126.199951171875 9285.9275132969 2021-09-11T09:11:31.000Z 42.38265526480972766876220703125 2.1527759917080402374267578125 2125.199951171875 9290.2195240082 2021-09-11T09:11:40.000Z 42.38272617571055889129638671875 2.15279652737081050872802734375 2124.800048828125 9298.2917623359 2021-09-11T09:11:45.000Z 42.382761128246784210205078125 2.15280063450336456298828125 2124.800048828125 9302.1982734635 2021-09-11T09:12:05.000Z 42.38292549736797809600830078125 2.152907587587833404541015625 2121.60009765625 9322.4962109901 2021-09-11T09:12:20.000Z 42.3830858431756496429443359375 2.15301848016679286956787109375 2116.60009765625 9342.5367119799 2021-09-11T09:12:29.000Z 42.38315784372389316558837890625 2.15303708799183368682861328125 2115.800048828125 9350.6957390999 2021-09-11T09:12:37.000Z 42.38321986980736255645751953125 2.15302568860352039337158203125 2116.60009765625 9357.6625648395 2021-09-11T09:12:52.000Z 42.38332514651119709014892578125 2.15295595116913318634033203125 2120.800048828125 9370.7072097373 2021-09-11T09:12:54.000Z 42.3833429999649524688720703125 2.15295494534075260162353515625 2120.39990234375 9372.6959715336 2021-09-11T09:12:56.000Z 42.38335699774324893951416015625 2.15295888483524322509765625 2120 9374.286072601 2021-09-11T09:13:07.000Z 42.38345774821937084197998046875 2.15291119180619716644287109375 2120.800048828125 9386.165552163 2021-09-11T09:13:20.000Z 42.38356084562838077545166015625 2.15283608995378017425537109375 2122.199951171875 9399.196344827 2021-09-11T09:13:25.000Z 42.3836189322173595428466796875 2.15279837138950824737548828125 2121.800048828125 9406.367557092 2021-09-11T09:13:46.000Z 42.383730746805667877197265625 2.15273919515311717987060546875 2120.39990234375 9419.7302189377 2021-09-11T09:13:58.000Z 42.3838076926767826080322265625 2.15269024483859539031982421875 2120.199951171875 9429.1928949872 2021-09-11T09:14:03.000Z 42.38382269628345966339111328125 2.1526452340185642242431640625 2121.39990234375 9433.2524380046 2021-09-11T09:14:04.000Z 42.383825294673442840576171875 2.15263810940086841583251953125 2121.39990234375 9433.9108023941 2021-09-11T09:14:06.000Z 42.3838325031101703643798828125 2.15262335725128650665283203125 2121.199951171875 9435.3644316067 2021-09-11T09:14:07.000Z 42.383835017681121826171875 2.15261313132941722869873046875 2121.39990234375 9436.2456731027 2021-09-11T09:14:08.000Z 42.3838321678340435028076171875 2.1526019833981990814208984375 2121.60009765625 9437.2053958737 2021-09-11T09:14:28.000Z 42.38380744121968746185302734375 2.15255244635045528411865234375 2123.800048828125 9442.1192970135 2021-09-11T09:14:31.000Z 42.383802831172943115234375 2.15254205279052257537841796875 2124.199951171875 9443.1159456019 2021-09-11T09:14:40.000Z 42.3838190920650959014892578125 2.1525141410529613494873046875 2124 9446.0386929936 2021-09-11T09:14:41.000Z 42.3838204331696033477783203125 2.1525097824633121490478515625 2124 9446.4187998511 2021-09-11T09:14:44.000Z 42.38382889889180660247802734375 2.15251321904361248016357421875 2123.39990234375 9447.4063464353 2021-09-11T09:14:45.000Z 42.38382772542536258697509765625 2.15251171030104160308837890625 2123.60009765625 9447.5709375327 2021-09-11T09:14:47.000Z 42.383821941912174224853515625 2.15250332839787006378173828125 2124 9448.5116540104 2021-09-11T09:14:50.000Z 42.383837364614009857177734375 2.152480445802211761474609375 2123.60009765625 9451.0579444272 2021-09-11T09:14:54.000Z 42.3838425613939762115478515625 2.1524594910442829132080078125 2123.800048828125 9452.8734272561 2021-09-11T09:14:57.000Z 42.3838589899241924285888671875 2.15244247578084468841552734375 2123.199951171875 9455.1777026193 2021-09-11T09:15:33.000Z 42.38397558219730854034423828125 2.152443565428256988525390625 2115.199951171875 9468.1550261368 2021-09-11T09:15:40.000Z 42.38404800184071063995361328125 2.15239017270505428314208984375 2112.39990234375 9477.3333475055 2021-09-11T09:16:09.000Z 42.3841815255582332611083984375 2.15226477943360805511474609375 2105.199951171875 9495.4199046477 2021-09-11T09:16:17.000Z 42.38419502042233943939208984375 2.15226419270038604736328125 2104 9496.9224089275 2021-09-11T09:16:21.000Z 42.38419468514621257781982421875 2.1522673778235912322998046875 2104 9497.191185064 2021-09-11T09:16:42.000Z 42.3842976987361907958984375 2.1521996520459651947021484375 2100.199951171875 9509.9371689532 2021-09-11T09:16:44.000Z 42.38431119360029697418212890625 2.15218481607735157012939453125 2100.60009765625 9511.8753412368 2021-09-11T09:16:45.000Z 42.38431706093251705169677734375 2.1521778590977191925048828125 2100.800048828125 9512.7410758063 2021-09-11T09:16:46.000Z 42.3843240179121494293212890625 2.152179367840290069580078125 2100.39990234375 9513.5246861675 2021-09-11T09:17:07.000Z 42.38440808840095996856689453125 2.15204567648470401763916015625 2104.199951171875 9527.9596788569 2021-09-11T09:17:21.000Z 42.38452543504536151885986328125 2.151967473328113555908203125 2105.60009765625 9542.5170767696 2021-09-11T09:17:28.000Z 42.3845580406486988067626953125 2.15193117968738079071044921875 2106.39990234375 9547.2148961391 2021-09-11T09:17:29.000Z 42.3845657519996166229248046875 2.151927240192890167236328125 2106.39990234375 9548.1263603638 2021-09-11T09:17:30.000Z 42.38456818275153636932373046875 2.15192296542227268218994140625 2106.60009765625 9548.5720751625 2021-09-11T09:17:37.000Z 42.3845945857465267181396484375 2.15188876725733280181884765625 2107.39990234375 9552.6393961536 2021-09-11T09:17:41.000Z 42.3846115171909332275390625 2.15184970758855342864990234375 2108.800048828125 9556.3636675479 2021-09-11T09:17:48.000Z 42.3846626468002796173095703125 2.151841409504413604736328125 2108 9562.0952832104 2021-09-11T09:17:50.000Z 42.38468133844435214996337890625 2.151817940175533294677734375 2108.199951171875 9564.9302026158 2021-09-11T09:17:56.000Z 42.3847052268683910369873046875 2.15178550221025943756103515625 2108.800048828125 9568.695467549 2021-09-11T09:18:11.000Z 42.38480455242097377777099609375 2.1516943909227848052978515625 2110.800048828125 9582.0493415043 2021-09-11T09:18:27.000Z 42.38489926792681217193603515625 2.15157461352646350860595703125 2111.39990234375 9596.4746346235 2021-09-11T09:18:31.000Z 42.384916953742504119873046875 2.15155600570142269134521484375 2111.39990234375 9598.9671619741 2021-09-11T09:18:41.000Z 42.3849486373364925384521484375 2.1514902077615261077880859375 2113 9605.4240856179 2021-09-11T09:18:44.000Z 42.3849700950086116790771484375 2.15147302486002445220947265625 2113.39990234375 9608.2010777467 2021-09-11T09:18:46.000Z 42.38497956655919551849365234375 2.151456177234649658203125 2114.199951171875 9609.9429461932 2021-09-11T09:18:57.000Z 42.384992726147174835205078125 2.15137227438390254974365234375 2117.199951171875 9616.9941589188 2021-09-11T09:19:02.000Z 42.38500387407839298248291015625 2.15135618112981319427490234375 2117.800048828125 9618.8071530791 2021-09-11T09:19:07.000Z 42.38501192070543766021728515625 2.15136657468974590301513671875 2117.39990234375 9620.0461498489 2021-09-11T09:19:34.000Z 42.38500940613448619842529296875 2.151374034583568572998046875 2117.199951171875 9620.7180901902 2021-09-11T09:19:38.000Z 42.38500504754483699798583984375 2.1513782255351543426513671875 2117 9621.3038741989 2021-09-11T09:19:53.000Z 42.38499867729842662811279296875 2.151367999613285064697265625 2117.39990234375 9622.3956480265 2021-09-11T09:19:58.000Z 42.3849982582032680511474609375 2.15136590413749217987060546875 2117.39990234375 9622.5602391238 2021-09-11T09:19:59.000Z 42.3849982582032680511474609375 2.15136473067104816436767578125 2117.39990234375 9622.6552658382 2021-09-11T09:20:01.000Z 42.384998761117458343505859375 2.15136288665235042572021484375 2117.60009765625 9622.8453192669 2021-09-11T09:20:09.000Z 42.384997420012950897216796875 2.1513638086616992950439453125 2117.60009765625 9623.0353726957 2021-09-11T09:20:24.000Z 42.38501192070543766021728515625 2.15138719417154788970947265625 2116.800048828125 9625.5441499439 2021-09-11T09:20:33.000Z 42.38501242361962795257568359375 2.1513795666396617889404296875 2117 9626.181608523 2021-09-11T09:20:46.000Z 42.38500437699258327484130859375 2.15138199739158153533935546875 2116.800048828125 9627.0930727476 2021-09-11T09:20:59.000Z 42.38501250743865966796875 2.15137411840260028839111328125 2117.199951171875 9628.2012651481 2021-09-11T09:21:17.000Z 42.3850111663341522216796875 2.15137772262096405029296875 2117 9628.5304473428 2021-09-11T09:21:25.000Z 42.3850103281438350677490234375 2.15137110091745853424072265625 2117.39990234375 9629.084543543 2021-09-11T09:21:29.000Z 42.38501510582864284515380859375 2.15136690996587276458740234375 2117.39990234375 9629.7148794563 2021-09-11T09:21:39.000Z 42.38501577638089656829833984375 2.151375710964202880859375 2117.199951171875 9630.4385813519 2021-09-11T09:21:57.000Z 42.385020889341831207275390625 2.15136908926069736480712890625 2117.39990234375 9631.2221917131 2021-09-11T09:21:59.000Z 42.38502390682697296142578125 2.15136565268039703369140625 2117.60009765625 9631.6471640991 2021-09-11T09:22:01.000Z 42.38502047024667263031005859375 2.15136028826236724853515625 2117.800048828125 9632.2173243854 2021-09-11T09:22:04.000Z 42.38501611165702342987060546875 2.1513569355010986328125 2117.800048828125 9632.7714205856 2021-09-11T09:22:05.000Z 42.3850140161812305450439453125 2.1513574384152889251708984375 2117.800048828125 9633.0041875477 2021-09-11T09:22:08.000Z 42.3850089870393276214599609375 2.151367999613285064697265625 2117.39990234375 9634.0364418867 2021-09-11T09:22:09.000Z 42.38500856794416904449462890625 2.1513705141842365264892578125 2117.39990234375 9634.2692088488 2021-09-11T09:22:16.000Z 42.3849985934793949127197265625 2.15136540122330188751220703125 2117.39990234375 9635.4598901671 2021-09-11T09:22:18.000Z 42.38499783910810947418212890625 2.15135718695819377899169921875 2117.800048828125 9636.1451375495 2021-09-11T09:22:19.000Z 42.38499297760426998138427734375 2.15135601349174976348876953125 2117.800048828125 9636.6992337497 2021-09-11T09:22:27.000Z 42.384988702833652496337890625 2.15135534293949604034423828125 2117.800048828125 9637.1930070418 2021-09-11T09:22:33.000Z 42.384986691176891326904296875 2.15134687721729278564453125 2118 9637.9229210849 2021-09-11T09:22:42.000Z 42.3849902115762233734130859375 2.1513483859598636627197265625 2118 9638.3478934709 2021-09-11T09:22:48.000Z 42.38498778082430362701416015625 2.1513524092733860015869140625 2117.800048828125 9638.7728658569 2021-09-11T09:23:01.000Z 42.3849982582032680511474609375 2.15133539400994777679443359375 2118.60009765625 9640.5908339475 2021-09-11T09:23:09.000Z 42.3850391618907451629638671875 2.151322402060031890869140625 2119.199951171875 9645.2674614874 2021-09-11T09:23:15.000Z 42.38506170921027660369873046875 2.151316702365875244140625 2119.39990234375 9647.8208347842 2021-09-11T09:23:17.000Z 42.38507025875151157379150390625 2.1513279341161251068115234375 2119 9649.1444037586 2021-09-11T09:23:21.000Z 42.385095655918121337890625 2.15130991302430629730224609375 2119.800048828125 9652.3359435483 2021-09-11T09:23:24.000Z 42.38510361872613430023193359375 2.15131200850009918212890625 2119.800048828125 9653.2374461162 2021-09-11T09:23:33.000Z 42.38514284603297710418701171875 2.15132097713649272918701171875 2119.60009765625 9657.6661396071 2021-09-11T09:23:50.000Z 42.38525046966969966888427734375 2.15140580199658870697021484375 2117.199951171875 9671.5270164344 2021-09-11T09:23:53.000Z 42.385264299809932708740234375 2.15141049586236476898193359375 2117.60009765625 9673.1142754957 2021-09-11T09:24:03.000Z 42.38533562980592250823974609375 2.1514828316867351531982421875 2118.60009765625 9683.0335351926 2021-09-11T09:24:06.000Z 42.385358177125453948974609375 2.15150102041661739349365234375 2119.199951171875 9685.9562825843 2021-09-11T09:24:19.000Z 42.38544694148004055023193359375 2.15153731405735015869140625 2122.39990234375 9696.2766387631 2021-09-11T09:24:27.000Z 42.38545113243162631988525390625 2.15154175646603107452392578125 2122.39990234375 9696.8624227718 2021-09-11T09:24:29.000Z 42.385462783277034759521484375 2.15154678560793399810791015625 2122.800048828125 9698.2196757307 2021-09-11T09:24:33.000Z 42.3854974843561649322509765625 2.1515485458076000213623046875 2124.39990234375 9702.0831866162 2021-09-11T09:24:35.000Z 42.38550678826868534088134765625 2.15155114419758319854736328125 2124.800048828125 9703.1413593238 2021-09-11T09:24:37.000Z 42.38550980575382709503173828125 2.15155449695885181427001953125 2124.800048828125 9703.5768264354 2021-09-11T09:24:38.000Z 42.3855112306773662567138671875 2.1515549160540103912353515625 2124.800048828125 9703.7668798641 2021-09-11T09:24:44.000Z 42.38553277216851711273193359375 2.15157444588840007781982421875 2125.199951171875 9706.652314057 2021-09-11T09:24:58.000Z 42.3856242187321186065673828125 2.1515894494950771331787109375 2128.60009765625 9716.9050756305 2021-09-11T09:25:05.000Z 42.385678030550479888916015625 2.1515750326216220855712890625 2131 9723.0097562515 2021-09-11T09:25:11.000Z 42.385725639760494232177734375 2.1516345441341400146484375 2131.800048828125 9730.2224028111 2021-09-11T09:25:15.000Z 42.3857492767274379730224609375 2.15169447474181652069091796875 2131.60009765625 9735.8080016254 2021-09-11T09:25:24.000Z 42.385788671672344207763671875 2.15186856687068939208984375 2129.800048828125 9750.7767452869 2021-09-11T09:25:28.000Z 42.385793030261993408203125 2.1519220434129238128662109375 2128.199951171875 9755.1993175675 2021-09-11T09:25:36.000Z 42.38581658340990543365478515625 2.15187770314514636993408203125 2130.39990234375 9759.6887641507 2021-09-11T09:25:47.000Z 42.3858807049691677093505859375 2.1519243903458118438720703125 2130.199951171875 9767.7922643759 2021-09-11T09:25:50.000Z 42.38588095642626285552978515625 2.15193721465766429901123046875 2129.800048828125 9768.8418687424 2021-09-11T09:26:02.000Z 42.3858773522078990936279296875 2.15197183191776275634765625 2128.60009765625 9771.7147575098 2021-09-11T09:26:12.000Z 42.38593242131173610687255859375 2.15203779749572277069091796875 2127.60009765625 9779.8992005001 2021-09-11T09:26:20.000Z 42.3859423957765102386474609375 2.1521178446710109710693359375 2125.199951171875 9786.5727555513 2021-09-11T09:26:26.000Z 42.38595731556415557861328125 2.15220560319721698760986328125 2123.39990234375 9793.976306322 2021-09-11T09:26:33.000Z 42.3860071040689945220947265625 2.15229193679988384246826171875 2122.199951171875 9802.9808083288 2021-09-11T09:26:46.000Z 42.38608547486364841461181640625 2.152398638427257537841796875 2121.199951171875 9815.3510821908 2021-09-11T09:26:47.000Z 42.38608832471072673797607421875 2.1524034999310970306396484375 2121 9815.853916299 2021-09-11T09:26:49.000Z 42.38609150983393192291259765625 2.15240500867366790771484375 2121 9816.2340231565 2021-09-11T09:26:51.000Z 42.38609586842358112335205078125 2.152408696711063385009765625 2120.800048828125 9816.8041834427 2021-09-11T09:26:53.000Z 42.38610081374645233154296875 2.1524148993194103240966796875 2120.39990234375 9817.5524245399 2021-09-11T09:27:01.000Z 42.3861207626760005950927734375 2.15242319740355014801025390625 2120 9819.8742676951 2021-09-11T09:27:05.000Z 42.38615169189870357513427734375 2.152464352548122406005859375 2118.199951171875 9824.7010261545 2021-09-11T09:27:13.000Z 42.3862235248088836669921875 2.15253819711506366729736328125 2114.60009765625 9834.7397338957 2021-09-11T09:27:21.000Z 42.38627783954143524169921875 2.1525724790990352630615234375 2113 9841.4099053058 2021-09-11T09:27:28.000Z 42.38629552535712718963623046875 2.1525389514863491058349609375 2114.60009765625 9844.7963779668 2021-09-11T09:27:37.000Z 42.3863363452255725860595703125 2.15251254849135875701904296875 2115.800048828125 9849.8318972702 2021-09-11T09:27:41.000Z 42.38634531386196613311767578125 2.15250567533075809478759765625 2116.199951171875 9850.9801094286 2021-09-11T09:27:59.000Z 42.38632670603692531585693359375 2.152526713907718658447265625 2115.199951171875 9853.6779310709 2021-09-11T09:28:01.000Z 42.3863266222178936004638671875 2.1525248698890209197998046875 2115.39990234375 9853.8425221683 2021-09-11T09:28:10.000Z 42.386319749057292938232421875 2.15250500477850437164306640625 2116.199951171875 9855.6455273041 2021-09-11T09:28:37.000Z 42.38632653839886188507080078125 2.15251489542424678802490234375 2115.800048828125 9856.7537197046 2021-09-11T09:28:40.000Z 42.38632737658917903900146484375 2.1525188349187374114990234375 2115.60009765625 9857.0829018993 2021-09-11T09:28:43.000Z 42.3863229341804981231689453125 2.15252964757382869720458984375 2115 9858.101949882 2021-09-11T09:28:44.000Z 42.386323101818561553955078125 2.15253082104027271270751953125 2115 9858.1969765964 2021-09-11T09:28:47.000Z 42.38632142543792724609375 2.1525330841541290283203125 2115 9858.4657527329 2021-09-11T09:28:51.000Z 42.3863266222178936004638671875 2.15252730064094066619873046875 2115.199951171875 9859.2139938301 2021-09-11T09:28:55.000Z 42.38633961416780948638916015625 2.152488492429256439208984375 2117 9862.7171172774 2021-09-11T09:29:03.000Z 42.386377416551113128662109375 2.152417413890361785888671875 2119.800048828125 9869.9178602211 2021-09-11T09:29:15.000Z 42.3864865489304065704345703125 2.15236418880522251129150390625 2119.800048828125 9882.8289101844 2021-09-11T09:29:17.000Z 42.386506833136081695556640625 2.1523689664900302886962890625 2119.199951171875 9885.1213988955 2021-09-11T09:29:39.000Z 42.38666298799216747283935546875 2.15231205336749553680419921875 2118.60009765625 9903.1203717135 2021-09-11T09:29:40.000Z 42.386672794818878173828125 2.15230132453143596649169921875 2118.60009765625 9904.5234243372 2021-09-11T09:29:46.000Z 42.38668813370168209075927734375 2.15227014385163784027099609375 2119.60009765625 9907.6041077585 2021-09-11T09:30:10.000Z 42.3866843618452548980712890625 2.15226410888135433197021484375 2120 9908.2555780901 2021-09-11T09:30:16.000Z 42.3866920731961727142333984375 2.15226612053811550140380859375 2119.60009765625 9909.1316811078 2021-09-11T09:30:20.000Z 42.386750243604183197021484375 2.1522284857928752899169921875 2119.199951171875 9916.3072992612 2021-09-11T09:30:29.000Z 42.386717386543750762939453125 2.152248434722423553466796875 2119.60009765625 9920.3153543998 2021-09-11T09:30:33.000Z 42.3867406882345676422119140625 2.15223108418285846710205078125 2119.60009765625 9923.2749445996 2021-09-11T09:30:46.000Z 42.38682190887629985809326171875 2.1522496081888675689697265625 2115.199951171875 9932.4424372483 2021-09-11T09:30:50.000Z 42.386819310486316680908203125 2.15224985964596271514892578125 2115.199951171875 9932.7112133848 2021-09-11T09:30:52.000Z 42.38682542927563190460205078125 2.15226913802325725555419921875 2114 9934.4322203788 2021-09-11T09:31:21.000Z 42.3867966793477535247802734375 2.15221415273845195770263671875 2117.800048828125 9939.9707372995 2021-09-11T09:31:42.000Z 42.3868137784302234649658203125 2.15225346386432647705078125 2115.39990234375 9943.7215850836 2021-09-11T09:31:52.000Z 42.3870048858225345611572265625 2.15216268785297870635986328125 2110.800048828125 9966.2631556035 2021-09-11T09:31:54.000Z 42.38704252056777477264404296875 2.152157239615917205810546875 2109.199951171875 9970.4744582684 2021-09-11T09:31:55.000Z 42.38705425523221492767333984375 2.1521503664553165435791015625 2108.800048828125 9971.8966878995 2021-09-11T09:31:59.000Z 42.3870602063834667205810546875 2.15212899260222911834716796875 2109.39990234375 9973.7757195356 2021-09-11T09:32:05.000Z 42.38705107010900974273681640625 2.15207484550774097442626953125 2111.60009765625 9978.3409595548 2021-09-11T09:32:18.000Z 42.387046627700328826904296875 2.15204953216016292572021484375 2112.800048828125 9980.4806438205 2021-09-11T09:32:28.000Z 42.38706598989665508270263671875 2.15204265899956226348876953125 2112 9982.7071909158 2021-09-11T09:32:38.000Z 42.3870719410479068756103515625 2.1520792879164218902587890625 2110.39990234375 9985.789339585 2021-09-11T09:32:55.000Z 42.387106977403163909912109375 2.1520699001848697662353515625 2109 9989.7645922534 2021-09-11T09:32:57.000Z 42.38712516613304615020751953125 2.15206361375749111175537109375 2108.39990234375 9991.8551799695 2021-09-11T09:32:59.000Z 42.3871359787881374359130859375 2.152069397270679473876953125 2107.60009765625 9993.1511715661 2021-09-11T09:33:01.000Z 42.38715701736509799957275390625 2.15208071283996105194091796875 2106.39990234375 9995.6725152192 2021-09-11T09:33:07.000Z 42.38720797933638095855712890625 2.1520776115357875823974609375 2105.199951171875 10001.350311702 2021-09-11T09:33:11.000Z 42.38723748363554477691650390625 2.15207953937351703643798828125 2104.39990234375 10004.639389321 2021-09-11T09:33:14.000Z 42.38726195879280567169189453125 2.152083814144134521484375 2103.39990234375 10007.385316092 2021-09-11T09:33:31.000Z 42.3873860947787761688232421875 2.15199463069438934326171875 2106 10023.026378428 2021-09-11T09:33:33.000Z 42.3874075524508953094482421875 2.151981554925441741943359375 2106.800048828125 10025.646084156 2021-09-11T09:33:42.000Z 42.3874769546091556549072265625 2.15193268842995166778564453125 2110.39990234375 10034.352833936 2021-09-11T09:34:12.000Z 42.3875772021710872650146484375 2.1518533118069171905517578125 2116.199951171875 10047.2789124 2021-09-11T09:34:16.000Z 42.38765037618577480316162109375 2.15186228044331073760986328125 2115.39990234375 10055.456732778 2021-09-11T09:34:18.000Z 42.3876922018826007843017578125 2.15189044363796710968017578125 2113.199951171875 10060.656352848 2021-09-11T09:34:35.000Z 42.387864701449871063232421875 2.15196370147168636322021484375 2106.800048828125 10080.778245592 2021-09-11T09:34:41.000Z 42.38791742362082004547119140625 2.15201600454747676849365234375 2102.60009765625 10088.052601094 2021-09-11T09:34:58.000Z 42.38806980662047863006591796875 2.152075432240962982177734375 2097.199951171875 10105.702774103 2021-09-11T09:34:59.000Z 42.3880821280181407928466796875 2.15208020992577075958251953125 2097 10107.128174818 2021-09-11T09:35:05.000Z 42.388156391680240631103515625 2.15211139060556888580322265625 2095 10115.782912486 2021-09-11T09:35:07.000Z 42.38817223347723484039306640625 2.1521252207458019256591796875 2094 10117.882121219 2021-09-11T09:35:16.000Z 42.3882742412388324737548828125 2.15221582911908626556396484375 2089.800048828125 10131.461302379 2021-09-11T09:35:22.000Z 42.388318665325641632080078125 2.15224583633244037628173828125 2088.60009765625 10136.987577665 2021-09-11T09:35:48.000Z 42.38846124149858951568603515625 2.15234004892408847808837890625 2086.800048828125 10154.645678911 2021-09-11T09:35:50.000Z 42.3884925059974193572998046875 2.15231993235647678375244140625 2088.39990234375 10158.498657716 2021-09-11T09:35:52.000Z 42.38850767724215984344482421875 2.1523226983845233917236328125 2088.39990234375 10160.201201266 2021-09-11T09:35:54.000Z 42.388511113822460174560546875 2.152324207127094268798828125 2088.39990234375 10160.604365471 2021-09-11T09:36:08.000Z 42.3885166458785533905029296875 2.15227383188903331756591796875 2090.199951171875 10164.78985807 2021-09-11T09:36:09.000Z 42.3885169811546802520751953125 2.1522636897861957550048828125 2090.60009765625 10165.629111288 2021-09-11T09:36:10.000Z 42.3885186575353145599365234375 2.15226142667233943939208984375 2090.60009765625 10165.897887424 2021-09-11T09:36:15.000Z 42.3885156400501728057861328125 2.152282632887363433837890625 2089.800048828125 10167.675674463 2021-09-11T09:36:19.000Z 42.388541288673877716064453125 2.15229830704629421234130859375 2089.60009765625 10170.807233662 2021-09-11T09:36:32.000Z 42.388571463525295257568359375 2.15228891931474208831787109375 2090 10174.251870137 2021-09-11T09:36:36.000Z 42.388576157391071319580078125 2.15231792069971561431884765625 2089 10176.694999387 2021-09-11T09:36:52.000Z 42.38873549737036228179931640625 2.15219571255147457122802734375 2091.39990234375 10197.077731221 2021-09-11T09:36:53.000Z 42.38874371163547039031982421875 2.15218766592442989349365234375 2091.60009765625 10198.210105212 2021-09-11T09:37:15.000Z 42.38890145905315876007080078125 2.152119018137454986572265625 2093.199951171875 10216.652144123 2021-09-11T09:37:20.000Z 42.3889057338237762451171875 2.15214408002793788909912109375 2091.39990234375 10218.766355049 2021-09-11T09:37:22.000Z 42.38891939632594585418701171875 2.152140475809574127197265625 2091.39990234375 10220.316193858 2021-09-11T09:37:25.000Z 42.38894018344581127166748046875 2.15214173309504985809326171875 2090.60009765625 10222.632195889 2021-09-11T09:37:27.000Z 42.38894663751125335693359375 2.1521235443651676177978515625 2091.60009765625 10224.29448449 2021-09-11T09:37:29.000Z 42.3889565281569957733154296875 2.15213871560990810394287109375 2090.39990234375 10225.95677309 2021-09-11T09:37:41.000Z 42.38901729695498943328857421875 2.15217811055481433868408203125 2086.199951171875 10233.456060796 2021-09-11T09:37:44.000Z 42.38905618898570537567138671875 2.152174003422260284423828125 2085.39990234375 10237.79827217 2021-09-11T09:37:48.000Z 42.38910178653895854949951171875 2.15216671116650104522705078125 2084.39990234375 10242.908554068 2021-09-11T09:37:54.000Z 42.3891697637736797332763671875 2.1521453373134136199951171875 2083.60009765625 10250.675789143 2021-09-11T09:37:57.000Z 42.38920840434730052947998046875 2.1521195210516452789306640625 2084.199951171875 10255.471579454 2021-09-11T09:38:10.000Z 42.38933145068585872650146484375 2.1520507894456386566162109375 2084.39990234375 10270.286606894 2021-09-11T09:38:17.000Z 42.38939045928418636322021484375 2.15200862847268581390380859375 2082.60009765625 10277.712687748 2021-09-11T09:38:18.000Z 42.38940034992992877960205078125 2.15201248414814472198486328125 2082 10278.860899906 2021-09-11T09:38:20.000Z 42.3894104920327663421630859375 2.1520132385194301605224609375 2081.39990234375 10279.993273897 2021-09-11T09:38:23.000Z 42.38944510929286479949951171875 2.15201315470039844512939453125 2080.199951171875 10283.846252702 2021-09-11T09:38:34.000Z 42.38950260914862155914306640625 2.1519894339144229888916015625 2079 10290.536025408 2021-09-11T09:38:36.000Z 42.38952641375362873077392578125 2.152006365358829498291015625 2077.800048828125 10293.525971173 2021-09-11T09:38:37.000Z 42.38953596912324428558349609375 2.1520207822322845458984375 2077 10295.116072241 2021-09-11T09:38:39.000Z 42.38956731744110584259033203125 2.15204165317118167877197265625 2075.39990234375 10299.00404703 2021-09-11T09:38:43.000Z 42.3896099813282489776611328125 2.15204249136149883270263671875 2074 10303.754432387 2021-09-11T09:38:46.000Z 42.389645688235759735107421875 2.15203243307769298553466796875 2073 10307.813975404 2021-09-11T09:39:08.000Z 42.38980804570019245147705078125 2.15193117968738079071044921875 2068 10327.709310808 2021-09-11T09:39:10.000Z 42.3898218758404254913330078125 2.15192866511642932891845703125 2067.39990234375 10329.264965168 2021-09-11T09:39:12.000Z 42.38983352668583393096923828125 2.15192162431776523590087890625 2067.199951171875 10330.684016628 2021-09-11T09:39:22.000Z 42.38992237485945224761962890625 2.15187795460224151611328125 2065 10341.204121994 2021-09-11T09:39:31.000Z 42.3899893462657928466796875 2.151830680668354034423828125 2063.800048828125 10349.610092977 2021-09-11T09:39:52.000Z 42.39011264406144618988037109375 2.1517138369381427764892578125 2063 10366.360691034 2021-09-11T09:40:10.000Z 42.39008934237062931060791015625 2.1519193612039089202880859375 2055.199951171875 10383.453353006 2021-09-11T09:40:24.000Z 42.3900149948894977569580078125 2.1521061100065708160400390625 2052.39990234375 10400.893020569 2021-09-11T09:40:27.000Z 42.39000485278666019439697265625 2.15212748385965824127197265625 2052.199951171875 10402.979284417 2021-09-11T09:40:29.000Z 42.389991693198680877685546875 2.15214340947568416595458984375 2052.39990234375 10404.940613702 2021-09-11T09:40:40.000Z 42.38991768099367618560791015625 2.15226419270038604736328125 2050.39990234375 10417.841868254 2021-09-11T09:40:42.000Z 42.3899073712527751922607421875 2.1522918529808521270751953125 2049.60009765625 10420.389931237 2021-09-11T09:40:45.000Z 42.3898912779986858367919921875 2.1523253805935382843017578125 2048.800048828125 10423.676262235 2021-09-11T09:40:59.000Z 42.3898423276841640472412109375 2.15240911580622196197509765625 2044.4000244140625 10432.454796986 2021-09-11T09:41:04.000Z 42.3898289166390895843505859375 2.152427136898040771484375 2044.199951171875 10434.554005719 2021-09-11T09:41:28.000Z 42.38990561105310916900634765625 2.15244121849536895751953125 2041.4000244140625 10443.167431754 2021-09-11T09:41:29.000Z 42.38990644924342632293701171875 2.15243543498218059539794921875 2041.5999755859375 10443.651974825 2021-09-11T09:41:39.000Z 42.38994768820703029632568359375 2.15238220989704132080078125 2043.199951171875 10449.993895707 2021-09-11T09:41:42.000Z 42.38995020277798175811767578125 2.15237776748836040496826171875 2043.199951171875 10450.459429632 2021-09-11T09:41:53.000Z 42.3899854905903339385986328125 2.1523555554449558258056640625 2042.5999755859375 10454.79123051 2021-09-11T09:41:55.000Z 42.3899905197322368621826171875 2.15235161595046520233154296875 2042.5999755859375 10455.435733044 2021-09-11T09:41:58.000Z 42.3900009132921695709228515625 2.152338288724422454833984375 2043 10457.031502939 2021-09-11T09:42:13.000Z 42.39007375203073024749755859375 2.1523367799818515777587890625 2040.4000244140625 10465.13945931 2021-09-11T09:42:17.000Z 42.3901055194437503814697265625 2.15233602561056613922119140625 2039.199951171875 10468.677210849 2021-09-11T09:42:35.000Z 42.3902396298944950103759765625 2.15227601118385791778564453125 2035.5999755859375 10484.398317434 2021-09-11T09:42:39.000Z 42.39026485942304134368896484375 2.15227031148970127105712890625 2035 10487.245949546 2021-09-11T09:42:46.000Z 42.3903254605829715728759765625 2.15225338004529476165771484375 2034.199951171875 10494.132600509 2021-09-11T09:42:57.000Z 42.390414141118526458740234375 2.1522194333374500274658203125 2032.800048828125 10504.389324673 2021-09-11T09:43:09.000Z 42.39049485884606838226318359375 2.1522140689194202423095703125 2030.5999755859375 10513.384294653 2021-09-11T09:43:10.000Z 42.390501312911510467529296875 2.15221800841391086578369140625 2030.4000244140625 10514.167905014 2021-09-11T09:43:14.000Z 42.39053056575357913970947265625 2.15220979414880275726318359375 2030 10517.495197265 2021-09-11T09:43:29.000Z 42.3906097747385501861572265625 2.15228321962058544158935546875 2029.5999755859375 10528.178837386 2021-09-11T09:43:31.000Z 42.3906205035746097564697265625 2.15229235589504241943359375 2029.5999755859375 10529.591511055 2021-09-11T09:43:34.000Z 42.39063768647611141204833984375 2.1523012407124042510986328125 2029.5999755859375 10531.638449127 2021-09-11T09:44:13.000Z 42.39077984355390071868896484375 2.1523327566683292388916015625 2032 10547.671232917 2021-09-11T09:44:20.000Z 42.39078101702034473419189453125 2.15233862400054931640625 2031.800048828125 10548.174067025 2021-09-11T09:44:33.000Z 42.39088931120932102203369140625 2.152328230440616607666015625 2033.5999755859375 10560.257788972 2021-09-11T09:44:37.000Z 42.39097413606941699981689453125 2.15235513634979724884033203125 2033.199951171875 10569.95423966 2021-09-11T09:44:40.000Z 42.39105594344437122344970703125 2.15237324126064777374267578125 2033 10579.180154279 2021-09-11T09:44:42.000Z 42.391118220984935760498046875 2.1523803658783435821533203125 2031.5999755859375 10586.136603061 2021-09-11T09:44:44.000Z 42.39115350879728794097900390625 2.15237072668969631195068359375 2031.199951171875 10590.143531551 2021-09-11T09:44:46.000Z 42.39116792567074298858642578125 2.1523555554449558258056640625 2031.199951171875 10592.177192046 2021-09-11T09:44:49.000Z 42.39118536002933979034423828125 2.152359075844287872314453125 2030.800048828125 10594.138521331 2021-09-11T09:44:58.000Z 42.39122877828776836395263671875 2.1523146517574787139892578125 2030.800048828125 10600.196427791 2021-09-11T09:45:04.000Z 42.3912622220814228057861328125 2.15231121517717838287353515625 2030 10603.929175834 2021-09-11T09:45:24.000Z 42.39133975468575954437255859375 2.15228003449738025665283203125 2029.4000244140625 10612.931170391 2021-09-11T09:45:35.000Z 42.3913842625916004180908203125 2.15227668173611164093017578125 2027.800048828125 10617.892620621 2021-09-11T09:45:58.000Z 42.39146112464368343353271484375 2.15230710804462432861328125 2022.800048828125 10626.805903549 2021-09-11T09:46:00.000Z 42.39146464504301548004150390625 2.1522972173988819122314453125 2023 10627.707406117 2021-09-11T09:46:03.000Z 42.39147487096488475799560546875 2.15229797177016735076904296875 2022.4000244140625 10628.847726689 2021-09-11T09:46:06.000Z 42.39149465225636959075927734375 2.1522970497608184814453125 2021.4000244140625 10631.05185489 2021-09-11T09:46:09.000Z 42.391506135463714599609375 2.15229478664696216583251953125 2020.800048828125 10632.340859959 2021-09-11T09:46:29.000Z 42.3915351368486881256103515625 2.15245823375880718231201171875 2014.5999755859375 10646.158672243 2021-09-11T09:46:44.000Z 42.3915103264153003692626953125 2.15255462564527988433837890625 2012.4000244140625 10654.550128381 2021-09-11T09:46:58.000Z 42.391525246202945709228515625 2.15257692150771617889404296875 2010.5999755859375 10657.022649716 2021-09-11T09:47:09.000Z 42.3915767110884189605712890625 2.1525721438229084014892578125 2008.199951171875 10662.764496901 2021-09-11T09:47:21.000Z 42.391648627817630767822265625 2.1525572240352630615234375 2005.4000244140625 10670.862423496 2021-09-11T09:47:29.000Z 42.3916886933147907257080078125 2.1525518596172332763671875 2005.199951171875 10675.343817253 2021-09-11T09:47:34.000Z 42.3917113244533538818359375 2.15255244635045528411865234375 2005.199951171875 10677.861576905 2021-09-11T09:47:37.000Z 42.39173085428774356842041015625 2.15256853960454463958740234375 2004.4000244140625 10680.404318483 2021-09-11T09:47:41.000Z 42.39174418151378631591796875 2.15256049297749996185302734375 2004.5999755859375 10682.030913823 2021-09-11T09:47:54.000Z 42.3918150924146175384521484375 2.15245731174945831298828125 2003.199951171875 10693.616381283 2021-09-11T09:47:57.000Z 42.3918281681835651397705078125 2.15244264341890811920166015625 2002.800048828125 10695.504999877 2021-09-11T09:47:59.000Z 42.391849122941493988037109375 2.15244582854211330413818359375 2001.800048828125 10697.853909562 2021-09-11T09:48:00.000Z 42.39185876213014125823974609375 2.1524524502456188201904296875 2001.4000244140625 10699.055912986 2021-09-11T09:48:02.000Z 42.3918710835278034210205078125 2.15244658291339874267578125 2000.800048828125 10700.509542198 2021-09-11T09:48:04.000Z 42.39188290201127529144287109375 2.15244549326598644256591796875 2000.4000244140625 10701.829695505 2021-09-11T09:48:15.000Z 42.39187049679458141326904296875 2.15253551490604877471923828125 2000.800048828125 10709.356627125 2021-09-11T09:48:27.000Z 42.3918855004012584686279296875 2.1526314876973628997802734375 2000.199951171875 10717.420471151 2021-09-11T09:48:30.000Z 42.39189681597054004669189453125 2.1526425518095493316650390625 1999.800048828125 10718.976125511 2021-09-11T09:48:33.000Z 42.3919133283197879791259765625 2.15264883823692798614501953125 1999 10720.883773488 2021-09-11T09:48:37.000Z 42.39194258116185665130615234375 2.1526542864739894866943359375 1998.199951171875 10724.170104486 2021-09-11T09:48:47.000Z 42.39193218760192394256591796875 2.152662165462970733642578125 1998.5999755859375 10725.490257793 2021-09-11T09:48:59.000Z 42.3919401504099369049072265625 2.15267817489802837371826171875 1998.4000244140625 10727.077516854 2021-09-11T09:49:08.000Z 42.39196940325200557708740234375 2.1527119539678096771240234375 1997.199951171875 10731.356885386 2021-09-11T09:49:25.000Z 42.39210049621760845184326171875 2.15286894701421260833740234375 1992.199951171875 10750.836202935 2021-09-11T09:49:38.000Z 42.39210217259824275970458984375 2.15305133722722530364990234375 1987 10765.830262199 2021-09-11T09:49:42.000Z 42.39211558364331722259521484375 2.15306038968265056610107421875 1986.4000244140625 10767.495264742 2021-09-11T09:49:43.000Z 42.392117343842983245849609375 2.1530586294829845428466796875 1986.4000244140625 10767.728031705 2021-09-11T09:50:00.000Z 42.39211759530007839202880859375 2.1530455537140369415283203125 1987 10768.803136251 2021-09-11T09:50:06.000Z 42.392116673290729522705078125 2.15305502526462078094482421875 1986.5999755859375 10769.586746612 2021-09-11T09:50:10.000Z 42.3921190202236175537109375 2.15306659229099750518798828125 1986.199951171875 10770.574293196 2021-09-11T09:50:12.000Z 42.392124719917774200439453125 2.1530656702816486358642578125 1986.199951171875 10771.21879573 2021-09-11T09:50:13.000Z 42.3921232111752033233642578125 2.1530670113861560821533203125 1986.199951171875 10771.408849159 2021-09-11T09:50:15.000Z 42.39212413318455219268798828125 2.15306826867163181304931640625 1986 10771.543237227 2021-09-11T09:50:17.000Z 42.39212530665099620819091796875 2.15306893922388553619384765625 1986 10771.677625295 2021-09-11T09:50:20.000Z 42.392120361328125 2.1530696935951709747314453125 1986 10772.231721495 2021-09-11T09:50:21.000Z 42.39211910404264926910400390625 2.15306743048131465911865234375 1986.199951171875 10772.464488458 2021-09-11T09:50:29.000Z 42.3921175114810466766357421875 2.15307614766061305999755859375 1985.800048828125 10773.200562222 2021-09-11T09:50:40.000Z 42.3921195231378078460693359375 2.1530750580132007598876953125 1985.800048828125 10773.433329184 2021-09-11T09:50:44.000Z 42.3921232111752033233642578125 2.153076231479644775390625 1985.800048828125 10773.85830157 2021-09-11T09:50:59.000Z 42.3921404778957366943359375 2.15301026590168476104736328125 1988 10779.610362078 2021-09-11T09:51:05.000Z 42.39214508794248104095458984375 2.15301529504358768463134765625 1987.5999755859375 10780.268726468 2021-09-11T09:51:13.000Z 42.3921346105635166168212890625 2.15302133001387119293212890625 1987.5999755859375 10781.532974676 2021-09-11T09:51:18.000Z 42.39212245680391788482666015625 2.15302887372672557830810546875 1987.4000244140625 10783.023410453 2021-09-11T09:51:25.000Z 42.3921000771224498748779296875 2.153047062456607818603515625 1987.199951171875 10785.927561172 2021-09-11T09:51:29.000Z 42.39208909682929515838623046875 2.1530639939010143280029296875 1986.800048828125 10787.777533867 2021-09-11T09:51:45.000Z 42.392111308872699737548828125 2.153041027486324310302734375 1987.199951171875 10790.888842586 2021-09-11T09:51:47.000Z 42.392120026051998138427734375 2.15304345823824405670166015625 1987 10791.880950611 2021-09-11T09:51:49.000Z 42.39212245680391788482666015625 2.15304471552371978759765625 1987 10792.166030754 2021-09-11T09:51:52.000Z 42.39212480373680591583251953125 2.1530422009527683258056640625 1987 10792.495212948 2021-09-11T09:52:12.000Z 42.39212094806134700775146484375 2.1530267782509326934814453125 1987.5999755859375 10793.832357344 2021-09-11T09:52:29.000Z 42.3921279050409793853759765625 2.15297858230769634246826171875 1989.199951171875 10797.870713205 2021-09-11T09:52:41.000Z 42.3921805433928966522216796875 2.1531330607831478118896484375 1983 10811.855791886 2021-09-11T09:52:44.000Z 42.39220476709306240081787109375 2.15327898971736431121826171875 1977.800048828125 10824.150647707 2021-09-11T09:52:48.000Z 42.3922227881848812103271484375 2.1533630602061748504638671875 1975.199951171875 10831.347627524 2021-09-11T09:52:49.000Z 42.39222823642194271087646484375 2.1533741243183612823486328125 1974.800048828125 10832.447641271 2021-09-11T09:52:51.000Z 42.39222521893680095672607421875 2.1534069813787937164306640625 1974.199951171875 10835.168792256 2021-09-11T09:52:52.000Z 42.39221801050007343292236328125 2.15342315845191478729248046875 1973.800048828125 10836.724446616 2021-09-11T09:52:54.000Z 42.3922154121100902557373046875 2.153444029390811920166015625 1973.4000244140625 10838.463721065 2021-09-11T09:53:07.000Z 42.39227634854614734649658203125 2.15352742932736873626708984375 1970.199951171875 10848.106942893 2021-09-11T09:53:10.000Z 42.39229713566601276397705078125 2.1535410918295383453369140625 1969.4000244140625 10850.677938022 2021-09-11T09:53:17.000Z 42.3922891728579998016357421875 2.153486944735050201416015625 1971 10855.216396391 2021-09-11T09:53:18.000Z 42.39229009486734867095947265625 2.1534690074622631072998046875 1971.4000244140625 10856.694665142 2021-09-11T09:53:20.000Z 42.39229411818087100982666015625 2.15343958698213100433349609375 1972 10859.15253437 2021-09-11T09:53:23.000Z 42.3923183418810367584228515625 2.1534126810729503631591796875 1972.4000244140625 10862.638862366 2021-09-11T09:53:26.000Z 42.39233284257352352142333984375 2.1533989347517490386962890625 1972.4000244140625 10864.609378255 2021-09-11T09:53:28.000Z 42.3923505283892154693603515625 2.1534128487110137939453125 1971.800048828125 10866.884072477 2021-09-11T09:53:30.000Z 42.39236771129071712493896484375 2.15342223644256591796875 1971.199951171875 10868.946393016 2021-09-11T09:53:38.000Z 42.3923887498676776885986328125 2.153448723256587982177734375 1970.199951171875 10872.144998432 2021-09-11T09:53:40.000Z 42.39238598383963108062744140625 2.153448052704334259033203125 1970.199951171875 10872.474180627 2021-09-11T09:53:42.000Z 42.392381541430950164794921875 2.15344226919114589691162109375 1970.4000244140625 10873.159428009 2021-09-11T09:53:46.000Z 42.392358742654323577880859375 2.15338979847729206085205078125 1972.199951171875 10878.163466576 2021-09-11T09:53:55.000Z 42.39230702631175518035888671875 2.15341293253004550933837890625 1972.5999755859375 10884.224353556 2021-09-11T09:53:56.000Z 42.39229830913245677947998046875 2.15343405492603778839111328125 1972.199951171875 10886.213115352 2021-09-11T09:54:06.000Z 42.39223628304898738861083984375 2.15351619757711887359619140625 1971.199951171875 10895.869438118 2021-09-11T09:54:08.000Z 42.39220845513045787811279296875 2.153476886451244354248046875 1972.5999755859375 10900.344782747 2021-09-11T09:54:09.000Z 42.3921936191618442535400390625 2.1534589491784572601318359375 1973.4000244140625 10902.55708956 2021-09-11T09:54:10.000Z 42.392183057963848114013671875 2.15343640185892581939697265625 1974.199951171875 10904.748892623 2021-09-11T09:54:13.000Z 42.39218750037252902984619140625 2.153365574777126312255859375 1975.800048828125 10910.591297005 2021-09-11T09:54:16.000Z 42.39219588227570056915283203125 2.1533234976232051849365234375 1976.800048828125 10914.17343863 2021-09-11T09:54:19.000Z 42.39220954477787017822265625 2.15326733887195587158203125 1978 10919.03375549 2021-09-11T09:54:25.000Z 42.392254136502742767333984375 2.15310112573206424713134765625 1982.800048828125 10933.570668813 2021-09-11T09:54:29.000Z 42.39238933660089969635009765625 2.153061814606189727783203125 1980.4000244140625 10948.96147663 2021-09-11T09:54:30.000Z 42.39241741597652435302734375 2.15304697863757610321044921875 1979.800048828125 10952.317144272 2021-09-11T09:54:32.000Z 42.3924534581601619720458984375 2.15299509465694427490234375 1979.800048828125 10958.171129249 2021-09-11T09:54:36.000Z 42.39248153753578662872314453125 2.1528906561434268951416015625 1980.199951171875 10967.307047187 2021-09-11T09:54:40.000Z 42.3925138078629970550537109375 2.15275445021688938140869140625 1980.4000244140625 10979.065043205 2021-09-11T09:54:45.000Z 42.39256133325397968292236328125 2.1525909192860126495361328125 1980.5999755859375 10993.510354087 2021-09-11T09:54:47.000Z 42.39261548034846782684326171875 2.15255378745496273040771484375 1979.199951171875 11000.265944834 2021-09-11T09:54:49.000Z 42.3926760815083980560302734375 2.15254188515245914459228515625 1977.5999755859375 11007.082083279 2021-09-11T09:54:53.000Z 42.392762415111064910888671875 2.15256233699619770050048828125 1974.800048828125 11016.837027952 2021-09-11T09:54:58.000Z 42.3928745649755001068115234375 2.15258966200053691864013671875 1972 11029.520157762 2021-09-11T09:55:06.000Z 42.39299685694277286529541015625 2.152569293975830078125 1970.199951171875 11043.233668327 2021-09-11T09:55:11.000Z 42.3930301330983638763427734375 2.1525679528713226318359375 1969.800048828125 11046.938491696 2021-09-11T09:55:12.000Z 42.393033318221569061279296875 2.152550853788852691650390625 1970.199951171875 11048.385895487 2021-09-11T09:55:17.000Z 42.39306642673909664154052734375 2.15253652073442935943603515625 1970 11052.255245141 2021-09-11T09:55:31.000Z 42.39320757798850536346435546875 2.15249083936214447021484375 1969.199951171875 11068.408389072 2021-09-11T09:55:38.000Z 42.39326792769134044647216796875 2.15251707471907138824462890625 1967.800048828125 11075.463442676 2021-09-11T09:55:53.000Z 42.39345601759850978851318359375 2.15250299312174320220947265625 1967 11096.430134867 2021-09-11T09:56:06.000Z 42.3935960792005062103271484375 2.15249276719987392425537109375 1967.4000244140625 11112.041725537 2021-09-11T09:56:07.000Z 42.3936049640178680419921875 2.15248153544962406158447265625 1968 11113.392308907 2021-09-11T09:56:10.000Z 42.3936344683170318603515625 2.1524641849100589752197265625 1968.5999755859375 11116.973189881 2021-09-11T09:56:12.000Z 42.3936517350375652313232421875 2.15245538391172885894775390625 1969.199951171875 11119.028932029 2021-09-11T09:56:17.000Z 42.39369808696210384368896484375 2.15243794955313205718994140625 1971.199951171875 11124.382572158 2021-09-11T09:56:19.000Z 42.39371518604457378387451171875 2.152440212666988372802734375 1971.199951171875 11126.292585478 2021-09-11T09:56:22.000Z 42.39374200813472270965576171875 2.1524511091411113739013671875 1971.199951171875 11129.409693473 2021-09-11T09:56:27.000Z 42.39379129372537136077880859375 2.15243627317249774932861328125 1972.800048828125 11135.029139827 2021-09-11T09:56:32.000Z 42.393830604851245880126953125 2.152426801621913909912109375 1974.199951171875 11139.473099456 2021-09-11T09:56:34.000Z 42.39384929649531841278076171875 2.1524102054536342620849609375 1975.4000244140625 11141.96200131 2021-09-11T09:56:35.000Z 42.39385952241718769073486328125 2.152400650084018707275390625 1976.199951171875 11143.345611156 2021-09-11T09:56:45.000Z 42.3939440958201885223388671875 2.15238497592508792877197265625 1975.199951171875 11152.846381869 2021-09-11T09:56:46.000Z 42.39395038224756717681884765625 2.1523864008486270904541015625 1975.199951171875 11153.557496685 2021-09-11T09:56:51.000Z 42.3939896933734416961669921875 2.15236418880522251129150390625 1975.4000244140625 11158.297415481 2021-09-11T09:56:55.000Z 42.39402917213737964630126953125 2.15230870060622692108154296875 1977 11164.629361422 2021-09-11T09:57:01.000Z 42.3940859176218509674072265625 2.1522348560392856597900390625 1978.800048828125 11173.3888454 2021-09-11T09:57:07.000Z 42.39412439055740833282470703125 2.15219420380890369415283203125 1979.5999755859375 11178.820351613 2021-09-11T09:57:11.000Z 42.394161187112331390380859375 2.15217844583094120025634765625 1979.5999755859375 11183.116568117 2021-09-11T09:57:21.000Z 42.39424257539212703704833984375 2.1521530486643314361572265625 1977.800048828125 11192.413172962 2021-09-11T09:57:25.000Z 42.3942808806896209716796875 2.1521468460559844970703125 1976.4000244140625 11196.707287085 2021-09-11T09:57:26.000Z 42.3942854069173336029052734375 2.15214776806533336639404296875 1976.199951171875 11197.210121193 2021-09-11T09:57:36.000Z 42.39438104443252086639404296875 2.15213368646800518035888671875 1973 11207.916979764 2021-09-11T09:57:42.000Z 42.394458241760730743408203125 2.15212748385965824127197265625 1971.5999755859375 11216.524113267 2021-09-11T09:57:44.000Z 42.394483387470245361328125 2.15212932787835597991943359375 1971.199951171875 11219.326998657 2021-09-11T09:57:48.000Z 42.39452831447124481201171875 2.152137123048305511474609375 1970.5999755859375 11224.367894917 2021-09-11T09:58:05.000Z 42.3947185836732387542724609375 2.152171991765499114990234375 1967.800048828125 11245.738555792 2021-09-11T09:58:08.000Z 42.3947464115917682647705078125 2.1521792002022266387939453125 1967.4000244140625 11248.893099221 2021-09-11T09:58:13.000Z 42.39480935968458652496337890625 2.152222283184528350830078125 1966.199951171875 11256.74359422 2021-09-11T09:58:17.000Z 42.394857220351696014404296875 2.1522729098796844482421875 1964.5999755859375 11263.503193824 2021-09-11T09:58:18.000Z 42.39486652426421642303466796875 2.15228506363928318023681640625 1964.4000244140625 11264.944345302 2021-09-11T09:58:19.000Z 42.394873984158039093017578125 2.1523024141788482666015625 1963.800048828125 11266.595733532 2021-09-11T09:58:25.000Z 42.394929639995098114013671875 2.15240190736949443817138671875 1961.4000244140625 11276.855098572 2021-09-11T09:58:26.000Z 42.39493810571730136871337890625 2.15240928344428539276123046875 1961.199951171875 11277.975447011 2021-09-11T09:58:30.000Z 42.39498772658407688140869140625 2.1524195931851863861083984375 1960.800048828125 11283.563470306 2021-09-11T09:58:31.000Z 42.395001389086246490478515625 2.152417413890361785888671875 1960.800048828125 11285.09867386 2021-09-11T09:58:33.000Z 42.39501723088324069976806640625 2.15242437086999416351318359375 1960.5999755859375 11286.951085544 2021-09-11T09:58:34.000Z 42.39502142183482646942138671875 2.15242554433643817901611328125 1960.5999755859375 11287.416619469 2021-09-11T09:58:46.000Z 42.39505830220878124237060546875 2.1524553000926971435546875 1960.199951171875 11292.194488581 2021-09-11T09:58:49.000Z 42.39507992751896381378173828125 2.15245462954044342041015625 1960 11294.602248759 2021-09-11T09:59:03.000Z 42.39520230330526828765869140625 2.15249083936214447021484375 1959.199951171875 11308.544322691 2021-09-11T09:59:05.000Z 42.39522476680576801300048828125 2.152482457458972930908203125 1959.199951171875 11311.138047224 2021-09-11T09:59:07.000Z 42.39524706266820430755615234375 2.1524749137461185455322265625 1959.199951171875 11313.698483807 2021-09-11T09:59:21.000Z 42.39541755057871341705322265625 2.1523964591324329376220703125 1960.199951171875 11333.73988596 2021-09-11T09:59:25.000Z 42.39545895718038082122802734375 2.1524095349013805389404296875 1960 11338.472178172 2021-09-11T09:59:31.000Z 42.39549466408789157867431640625 2.1524273045361042022705078125 1959.800048828125 11342.705935574 2021-09-11T09:59:35.000Z 42.3955202288925647735595703125 2.15245957486331462860107421875 1959.4000244140625 11346.593910364 2021-09-11T09:59:52.000Z 42.39566364325582981109619140625 2.1524990536272525787353515625 1958.5999755859375 11362.882609087 2021-09-11T09:59:59.000Z 42.39570857025682926177978515625 2.15253911912441253662109375 1958 11368.870046225 2021-09-11T10:00:13.000Z 42.39588945172727108001708984375 2.1525775082409381866455078125 1958.4000244140625 11389.248568879 2021-09-11T10:00:21.000Z 42.39599841646850109100341796875 2.15255328454077243804931640625 1960 11401.539017152 2021-09-11T10:00:35.000Z 42.39616689272224903106689453125 2.152506597340106964111328125 1962.800048828125 11420.679294092 2021-09-11T10:00:48.000Z 42.39633989520370960235595703125 2.15250718407332897186279296875 1962.4000244140625 11439.934811192 2021-09-11T10:00:56.000Z 42.3964241333305835723876953125 2.15258471667766571044921875 1962.199951171875 11451.271701331 2021-09-11T10:00:58.000Z 42.39643092267215251922607421875 2.15261556208133697509765625 1962 11453.9171331 2021-09-11T10:01:06.000Z 42.39647149108350276947021484375 2.15274833142757415771484375 1961.800048828125 11465.727619577 2021-09-11T10:01:13.000Z 42.39650309085845947265625 2.1528678573668003082275390625 1961.800048828125 11476.163266271 2021-09-11T10:01:16.000Z 42.3965035937726497650146484375 2.1529218368232250213623046875 1961.5999755859375 11480.602143021 2021-09-11T10:01:20.000Z 42.39651725627481937408447265625 2.1529858745634555816650390625 1961.800048828125 11486.080826631 2021-09-11T10:01:25.000Z 42.39650870673358440399169921875 2.15308235026895999908447265625 1962 11494.068159733 2021-09-11T10:01:35.000Z 42.3965113051235675811767578125 2.15326440520584583282470703125 1962 11509.035093498 2021-09-11T10:01:48.000Z 42.3965366184711456298828125 2.153476215898990631103515625 1961.5999755859375 11526.671191509 2021-09-11T10:01:52.000Z 42.3965569026768207550048828125 2.15351016260683536529541015625 1961.800048828125 11530.260887748 2021-09-11T10:01:55.000Z 42.39656385965645313262939453125 2.1535213105380535125732421875 1962 11531.462891171 2021-09-11T10:01:57.000Z 42.39655799232423305511474609375 2.153524495661258697509765625 1961.800048828125 11532.167628147 2021-09-11T10:02:19.000Z 42.39652664400637149810791015625 2.15354955755174160003662109375 1961.199951171875 11536.219378259 2021-09-11T10:02:24.000Z 42.3964653722941875457763671875 2.15358073823153972625732421875 1960.199951171875 11543.504897413 2021-09-11T10:02:27.000Z 42.39647467620670795440673828125 2.15358325280249118804931640625 1960.4000244140625 11544.563070121 2021-09-11T10:02:30.000Z 42.39647316746413707733154296875 2.15362139046192169189453125 1960.199951171875 11547.700391163 2021-09-11T10:02:31.000Z 42.396468222141265869140625 2.15362809598445892333984375 1960.199951171875 11548.484001524 2021-09-11T10:02:33.000Z 42.39645355381071567535400390625 2.15363438241183757781982421875 1960 11550.19711998 2021-09-11T10:02:52.000Z 42.39643913693726062774658203125 2.15362013317644596099853515625 1959.800048828125 11552.183610203 2021-09-11T10:03:02.000Z 42.39642421714961528778076171875 2.1536373160779476165771484375 1959.5999755859375 11554.363018428 2021-09-11T10:03:14.000Z 42.39642597734928131103515625 2.15368484146893024444580078125 1959.800048828125 11558.274149913 2021-09-11T10:03:19.000Z 42.39640007726848125457763671875 2.1536743640899658203125 1959.4000244140625 11561.282161981 2021-09-11T10:03:42.000Z 42.39638515748083591461181640625 2.15369540266692638397216796875 1959.199951171875 11563.678644532 2021-09-11T10:03:57.000Z 42.39636520855128765106201171875 2.153612338006496429443359375 1959 11570.859294676 2021-09-11T10:04:00.000Z 42.39637367427349090576171875 2.15360588394105434417724609375 1959.199951171875 11571.942765921 2021-09-11T10:04:02.000Z 42.39637861959636211395263671875 2.1536108292639255523681640625 1959.199951171875 11572.628013303 2021-09-11T10:04:14.000Z 42.3963828943669795989990234375 2.1536192111670970916748046875 1959.199951171875 11573.46726652 2021-09-11T10:04:30.000Z 42.396312989294528961181640625 2.15380855835974216461181640625 1958.4000244140625 11590.867537584 2021-09-11T10:04:32.000Z 42.39629379473626613616943359375 2.15384979732334613800048828125 1958.199951171875 11594.873339107 2021-09-11T10:04:34.000Z 42.39630787633359432220458984375 2.15384460054337978363037109375 1958.4000244140625 11596.497156314 2021-09-11T10:04:35.000Z 42.3962987400591373443603515625 2.1538428403437137603759765625 1958.4000244140625 11597.52062535 2021-09-11T10:04:36.000Z 42.39628206007182598114013671875 2.15383462607860565185546875 1958.199951171875 11599.498003184 2021-09-11T10:04:37.000Z 42.39627149887382984161376953125 2.15381291694939136505126953125 1958 11601.635576266 2021-09-11T10:04:38.000Z 42.3962705768644809722900390625 2.15378358028829097747802734375 1958 11604.048955496 2021-09-11T10:04:39.000Z 42.39626931957900524139404296875 2.1537536568939685821533203125 1958 11606.514161663 2021-09-11T10:04:42.000Z 42.39627401344478130340576171875 2.15370847843587398529052734375 1958 11610.265009447 2021-09-11T10:04:43.000Z 42.3962779529392719268798828125 2.1537000127136707305908203125 1958.199951171875 11611.082460153 2021-09-11T10:04:45.000Z 42.39629547111690044403076171875 2.1537348814308643341064453125 1958.4000244140625 11614.549307676 2021-09-11T10:04:46.000Z 42.39629932679235935211181640625 2.1537593565881252288818359375 1958.4000244140625 11616.605049823 2021-09-11T10:04:49.000Z 42.396341152489185333251953125 2.15390310622751712799072265625 1958.800048828125 11629.30454451 2021-09-11T10:04:52.000Z 42.39634492434561252593994140625 2.15398206375539302825927734375 1958.800048828125 11635.809537839 2021-09-11T10:04:53.000Z 42.3963570781052112579345703125 2.15398390777409076690673828125 1959 11637.173427771 2021-09-11T10:05:02.000Z 42.39631609059870243072509765625 2.15396932326257228851318359375 1958.5999755859375 11641.890429823 2021-09-11T10:05:04.000Z 42.39634945057332515716552734375 2.1539779566228389739990234375 1958.800048828125 11645.670056913 2021-09-11T10:05:06.000Z 42.396307624876499176025390625 2.1539846621453762054443359375 1958.4000244140625 11650.358255508 2021-09-11T10:05:23.000Z 42.39631910808384418487548828125 2.15396932326257228851318359375 1958.5999755859375 11652.151215968 2021-09-11T10:05:30.000Z 42.39631826989352703094482421875 2.154008634388446807861328125 1958.5999755859375 11655.382124257 2021-09-11T10:05:36.000Z 42.396253645420074462890625 2.15396404266357421875 1957.800048828125 11663.454921894 2021-09-11T10:05:40.000Z 42.3962450958788394927978515625 2.15390193276107311248779296875 1957.800048828125 11668.647590598 2021-09-11T10:05:43.000Z 42.39626278169453144073486328125 2.153886593878269195556640625 1958 11670.986869616 2021-09-11T10:05:48.000Z 42.39630050025880336761474609375 2.15388231910765171051025390625 1958.4000244140625 11675.201387425 2021-09-11T10:05:53.000Z 42.3963354527950286865234375 2.15392221696674823760986328125 1958.800048828125 11680.289533371 2021-09-11T10:05:58.000Z 42.39635950885713100433349609375 2.1539873443543910980224609375 1959 11686.275462148 2021-09-11T10:06:03.000Z 42.396409213542938232421875 2.15402380563318729400634765625 1959.5999755859375 11692.56735019 2021-09-11T10:06:09.000Z 42.39645271562039852142333984375 2.1540580876171588897705078125 1960 11698.169898335 2021-09-11T10:06:12.000Z 42.39649646915495395660400390625 2.15413109399378299713134765625 1961 11705.898088654 2021-09-11T10:06:15.000Z 42.39652697928249835968017578125 2.1541221253573894500732421875 1961.199951171875 11709.372741472 2021-09-11T10:06:22.000Z 42.39655078388750553131103515625 2.15405968017876148223876953125 1961 11715.149083953 2021-09-11T10:06:23.000Z 42.396541647613048553466796875 2.154047526419162750244140625 1961 11716.577648714 2021-09-11T10:06:25.000Z 42.396536953747272491455078125 2.15401760302484035491943359375 1961 11719.091819255 2021-09-11T10:06:28.000Z 42.39654139615595340728759765625 2.15398214757442474365234375 1961 11722.046829225 2021-09-11T10:06:30.000Z 42.3965485207736492156982421875 2.1539611928164958953857421875 1961 11723.940223096 2021-09-11T10:06:35.000Z 42.39656385965645313262939453125 2.1540004201233386993408203125 1961.199951171875 11727.588555958 2021-09-11T10:06:38.000Z 42.39652379415929317474365234375 2.15404358692467212677001953125 1960.800048828125 11733.288574822 2021-09-11T10:06:44.000Z 42.39644533954560756683349609375 2.15398960746824741363525390625 1960 11743.083243379 2021-09-11T10:06:45.000Z 42.39645388908684253692626953125 2.153993546962738037109375 1960 11744.088911596 2021-09-11T10:06:46.000Z 42.3964630253612995147705078125 2.1539873443543910980224609375 1960.199951171875 11745.229232168 2021-09-11T10:06:48.000Z 42.3964724130928516387939453125 2.1539927087724208831787109375 1960.199951171875 11746.361606159 2021-09-11T10:06:49.000Z 42.396486662328243255615234375 2.15401542373001575469970703125 1960.4000244140625 11748.810273298 2021-09-11T10:07:03.000Z 42.39645673893392086029052734375 2.15400419197976589202880859375 1960 11752.265379817 2021-09-11T10:07:04.000Z 42.39646595902740955352783203125 2.15397250838577747344970703125 1960.199951171875 11755.065041646 2021-09-11T10:07:09.000Z 42.39647350274026393890380859375 2.15389723889529705047607421875 1960.199951171875 11761.307942408 2021-09-11T10:07:15.000Z 42.3964668810367584228515625 2.1538787148892879486083984375 1960.199951171875 11762.999844956 2021-09-11T10:07:21.000Z 42.3964673839509487152099609375 2.1539306826889514923095703125 1960.199951171875 11767.272878372 2021-09-11T10:07:24.000Z 42.3963852412998676300048828125 2.1540141664445400238037109375 1959.199951171875 11778.70376662 2021-09-11T10:07:25.000Z 42.396345175802707672119140625 2.15402078814804553985595703125 1958.800048828125 11783.196229291 2021-09-11T10:07:29.000Z 42.39624224603176116943359375 2.15388684533536434173583984375 1957.800048828125 11799.085025569 2021-09-11T10:07:34.000Z 42.39625163376331329345703125 2.15386622585356235504150390625 1957.800048828125 11801.078322746 2021-09-11T10:07:42.000Z 42.3962863348424434661865234375 2.15384745039045810699462890625 1958.199951171875 11805.23784513 2021-09-11T10:07:51.000Z 42.396322377026081085205078125 2.1538103185594081878662109375 1958.5999755859375 11810.278741391 2021-09-11T10:07:59.000Z 42.39631391130387783050537109375 2.15375524945557117462158203125 1958.5999755859375 11814.901964395 2021-09-11T10:08:05.000Z 42.39628876559436321258544921875 2.153743766248226165771484375 1958.199951171875 11817.856974365 2021-09-11T10:08:11.000Z 42.3962306790053844451904296875 2.15366153977811336517333984375 1957.5999755859375 11827.210229444 2021-09-11T10:08:20.000Z 42.3962015099823474884033203125 2.15360521338880062103271484375 1957.199951171875 11832.864917826 2021-09-11T10:08:25.000Z 42.39624853245913982391357421875 2.15356330387294292449951171875 1957.800048828125 11839.129477844 2021-09-11T10:08:28.000Z 42.396266050636768341064453125 2.15363102965056896209716796875 1958 11845.027261704 2021-09-11T10:08:31.000Z 42.39625574089586734771728515625 2.153689451515674591064453125 1957.800048828125 11849.964080146 2021-09-11T10:08:35.000Z 42.396248616278171539306640625 2.15367235243320465087890625 1957.800048828125 11851.576736965 2021-09-11T10:08:39.000Z 42.39627216942608356475830078125 2.15365416370332241058349609375 1958 11854.593741614 2021-09-11T10:08:45.000Z 42.39630167372524738311767578125 2.15360471047461032867431640625 1958.4000244140625 11859.819346954 2021-09-11T10:08:54.000Z 42.3963151685893535614013671875 2.1535260044038295745849609375 1958.5999755859375 11866.461707491 2021-09-11T10:08:56.000Z 42.396326400339603424072265625 2.15350764803588390350341796875 1958.5999755859375 11868.423036776 2021-09-11T10:09:04.000Z 42.39638532511889934539794921875 2.15346045792102813720703125 1959.5999755859375 11876.042970604 2021-09-11T10:09:11.000Z 42.39646755158901214599609375 2.15357017703354358673095703125 1960.4000244140625 11888.891622578 2021-09-11T10:09:15.000Z 42.396451123058795928955078125 2.153615690767765045166015625 1960 11893.05548458 2021-09-11T10:09:16.000Z 42.39643268287181854248046875 2.15361678041517734527587890625 1959.800048828125 11895.106829412 2021-09-11T10:09:25.000Z 42.39637241698801517486572265625 2.15365198440849781036376953125 1959.199951171875 11902.411534862 2021-09-11T10:09:32.000Z 42.39640594460070133209228515625 2.1536892838776111602783203125 1959.4000244140625 11907.241098761 2021-09-11T10:09:48.000Z 42.396366298198699951171875 2.15383403934538364410400390625 1959 11919.930990535 2021-09-11T10:09:52.000Z 42.39637023769319057464599609375 2.1538768708705902099609375 1959.199951171875 11923.478937344 2021-09-11T10:09:56.000Z 42.3963185213506221771240234375 2.153859101235866546630859375 1958.5999755859375 11929.417156649 2021-09-11T10:09:58.000Z 42.39629765041172504425048828125 2.15385398827493190765380859375 1958.4000244140625 11931.779483308 2021-09-11T10:09:59.000Z 42.39629044197499752044677734375 2.153861783444881439208984375 1958.199951171875 11932.802952344 2021-09-11T10:10:03.000Z 42.39624383859336376190185546875 2.1538956463336944580078125 1957.800048828125 11938.689241779 2021-09-11T10:10:07.000Z 42.39623914472758769989013671875 2.153879888355731964111328125 1957.5999755859375 11940.085843552 2021-09-11T10:10:12.000Z 42.3962075449526309967041015625 2.15378693304955959320068359375 1957.4000244140625 11948.497720811 2021-09-11T10:10:13.000Z 42.3962202854454517364501953125 2.153780646622180938720703125 1957.4000244140625 11950.006223135 2021-09-11T10:10:15.000Z 42.39623210392892360687255859375 2.1538029424846172332763671875 1957.5999755859375 11952.262982563 2021-09-11T10:10:19.000Z 42.39619505591690540313720703125 2.15374401770532131195068359375 1957.199951171875 11958.624096659 2021-09-11T10:10:21.000Z 42.3961852490901947021484375 2.1537415869534015655517578125 1957.199951171875 11959.73228906 2021-09-11T10:10:26.000Z 42.396164797246456146240234375 2.153658606112003326416015625 1956.800048828125 11966.922992622 2021-09-11T10:10:29.000Z 42.396168820559978485107421875 2.15367159806191921234130859375 1957 11968.086827433 2021-09-11T10:10:35.000Z 42.39620796404778957366943359375 2.1536891162395477294921875 1957.4000244140625 11972.675742148 2021-09-11T10:10:43.000Z 42.39624182693660259246826171875 2.15369783341884613037109375 1957.800048828125 11976.51228025 2021-09-11T10:10:45.000Z 42.3962518014013767242431640625 2.1536819078028202056884765625 1957.800048828125 11978.228032248 2021-09-11T10:10:51.000Z 42.3962632007896900177001953125 2.15361175127327442169189453125 1958 11984.131937318 2021-09-11T10:10:55.000Z 42.39625339396297931671142578125 2.153568752110004425048828125 1957.800048828125 11987.830662208 2021-09-11T10:10:58.000Z 42.3962256498634815216064453125 2.1535488031804561614990234375 1957.5999755859375 11991.327335414 2021-09-11T10:11:00.000Z 42.396206371486186981201171875 2.15354234911501407623291015625 1957.4000244140625 11993.539642226 2021-09-11T10:11:04.000Z 42.39619128406047821044921875 2.15349071659147739410400390625 1957.199951171875 11998.103893135 2021-09-11T10:11:09.000Z 42.3961797170341014862060546875 2.15329441241919994354248046875 1957.199951171875 12014.290822989 2021-09-11T10:11:15.000Z 42.39616504870355129241943359375 2.15324990451335906982421875 1957.199951171875 12018.297751478 2021-09-11T10:11:16.000Z 42.39617326296865940093994140625 2.153256945312023162841796875 1957.199951171875 12019.381222722 2021-09-11T10:11:19.000Z 42.396213747560977935791015625 2.1532358229160308837890625 1957.800048828125 12024.210786621 2021-09-11T10:11:24.000Z 42.39633721299469470977783203125 2.15319399721920490264892578125 1959.5999755859375 12038.376461993 2021-09-11T10:11:30.000Z 42.39635045640170574188232421875 2.15322249568998813629150390625 1959.800048828125 12041.146942994 2021-09-11T10:11:31.000Z 42.39635565318167209625244140625 2.1532366611063480377197265625 1960 12042.449883657 2021-09-11T10:11:38.000Z 42.3963708244264125823974609375 2.153292484581470489501953125 1960 12047.338913453 2021-09-11T10:11:39.000Z 42.3963741771876811981201171875 2.15331302024424076080322265625 1960 12049.070382592 2021-09-11T10:11:42.000Z 42.3963862471282482147216796875 2.1533623896539211273193359375 1960 12053.345528756 2021-09-11T10:11:45.000Z 42.39638817496597766876220703125 2.1533778123557567596435546875 1959.800048828125 12054.627509221 2021-09-11T10:11:47.000Z 42.39634626545011997222900390625 2.15342248789966106414794921875 1959.199951171875 12060.564207661 2021-09-11T10:11:49.000Z 42.39629915915429592132568359375 2.15347395278513431549072265625 1958.4000244140625 12067.301058869 2021-09-11T10:11:59.000Z 42.39629924297332763671875 2.153517119586467742919921875 1958.4000244140625 12070.849005679 2021-09-11T10:12:04.000Z 42.396331764757633209228515625 2.15358459390699863433837890625 1958.5999755859375 12077.471624593 2021-09-11T10:12:07.000Z 42.39635280333459377288818359375 2.15359364636242389678955078125 1959 12079.927656162 2021-09-11T10:12:11.000Z 42.39638440310955047607421875 2.1535598672926425933837890625 1959.199951171875 12084.408042299 2021-09-11T10:12:12.000Z 42.39638783968985080718994140625 2.15354855172336101531982421875 1959.199951171875 12085.413710515 2021-09-11T10:12:19.000Z 42.396394796669483184814453125 2.1534636430442333221435546875 1959.5999755859375 12092.435406705 2021-09-11T10:12:22.000Z 42.39641734398901462554931640625 2.1534530818462371826171875 1960 12095.089358405 2021-09-11T10:12:32.000Z 42.3963916115462779998779296875 2.15336834080517292022705078125 1960 12102.621087305 2021-09-11T10:12:37.000Z 42.39635129459202289581298828125 2.15340304188430309295654296875 1959.199951171875 12107.939188415 2021-09-11T10:12:40.000Z 42.396325059235095977783203125 2.1534235775470733642578125 1958.800048828125 12111.312302158 2021-09-11T10:12:45.000Z 42.3962518014013767242431640625 2.15344159863889217376708984375 1957.800048828125 12119.599808504 2021-09-11T10:12:53.000Z 42.39609430544078350067138671875 2.1535913832485675811767578125 1956.199951171875 12141.020693276 2021-09-11T10:12:57.000Z 42.39612062461674213409423828125 2.1536249108612537384033203125 1956.4000244140625 12145.043366142 2021-09-11T10:12:58.000Z 42.39614962600171566009521484375 2.1535957418382167816162109375 1956.800048828125 12149.063793586 2021-09-11T10:13:03.000Z 42.3962219618260860443115234375 2.15351904742419719696044921875 1957.5999755859375 12159.28921559 2021-09-11T10:13:08.000Z 42.3961691558361053466796875 2.15345107018947601318359375 1957 12167.398285614 2021-09-11T10:13:28.000Z 42.39624182693660259246826171875 2.1534562669694423675537109375 1957.800048828125 12175.497884701 2021-09-11T10:13:30.000Z 42.39626496098935604095458984375 2.15348887257277965545654296875 1958 12179.213660109 2021-09-11T10:13:34.000Z 42.39627778530120849609375 2.15359196998178958892822265625 1958.199951171875 12187.807143987 2021-09-11T10:13:37.000Z 42.3962675593793392181396484375 2.15357570908963680267333984375 1958 12189.564496013 2021-09-11T10:13:39.000Z 42.396273426711559295654296875 2.15357772074639797210693359375 1958 12190.236436354 2021-09-11T10:13:41.000Z 42.3962762765586376190185546875 2.15357839129865169525146484375 1958 12190.565618549 2021-09-11T10:13:54.000Z 42.39632799290120601654052734375 2.15366589836776256561279296875 1958.5999755859375 12199.778310256 2021-09-11T10:13:58.000Z 42.39630871452391147613525390625 2.15368316508829593658447265625 1958.4000244140625 12202.352815279 2021-09-11T10:14:01.000Z 42.39625657908618450164794921875 2.15362675487995147705078125 1957.800048828125 12209.780719901 2021-09-11T10:14:04.000Z 42.396274767816066741943359375 2.15359867550432682037353515625 1958 12212.851127008 2021-09-11T10:14:06.000Z 42.39627585746347904205322265625 2.153578139841556549072265625 1958 12214.545696071 2021-09-11T10:14:11.000Z 42.396219782531261444091796875 2.15356397442519664764404296875 1957.4000244140625 12220.894732317 2021-09-11T10:14:12.000Z 42.3962085507810115814208984375 2.1535659022629261016845703125 1957.4000244140625 12222.155404143 2021-09-11T10:14:23.000Z 42.39617879502475261688232421875 2.15361728332936763763427734375 1957 12227.522521047 2021-09-11T10:14:34.000Z 42.3962335288524627685546875 2.153625078499317169189453125 1957.5999755859375 12233.647138386 2021-09-11T10:14:46.000Z 42.3962362110614776611328125 2.15355710126459598541259765625 1957.5999755859375 12239.241621825 2021-09-11T10:14:56.000Z 42.3962055332958698272705078125 2.15352122671902179718017578125 1957.4000244140625 12243.753139564 2021-09-11T10:15:07.000Z 42.39622388966381549835205078125 2.15370344929397106170654296875 1957.5999755859375 12258.869855956 2021-09-11T10:15:11.000Z 42.3962174355983734130859375 2.15370479039847850799560546875 1957.4000244140625 12259.593557852 2021-09-11T10:15:13.000Z 42.39622003398835659027099609375 2.1537335403263568878173828125 1957.4000244140625 12261.971125486 2021-09-11T10:15:14.000Z 42.3962209559977054595947265625 2.1537446044385433197021484375 1957.4000244140625 12262.892443664