YouTrack.es 2026-06-23T06:00:59Z https://www-youtrack-es.amenigma.com YouTrack.es 31.94 31.990000000000006 31.85 30.45 29.400000000000002 28.92 28.990000000000002 28.71 28.21 28.01 29.030000000000005 28.82 26.76 25.880000000000003 24.310000000000002 22.78 21.59 19.07 17.650000000000002 17.03 17.02 14.05 14.040000000000001 12.730000000000002 12.48 11.680000000000001 11.680000000000001 10.360000000000001 10.010000000000002 10.55 10.55 10.71 11.070000000000002 11.28 11.19 11.070000000000002 10.610000000000001 10.51 10.370000000000001 10.860000000000001 10.92 11.430000000000001 11.55 11.510000000000002 11.18 11.39 11.61 11.9 13.05 13.64 13.120000000000001 12.48 11.540000000000001 10.67 9.860000000000001 9.19 9.0 9.46 9.58 9.73 9.860000000000001 9.83 9.690000000000001 9.510000000000002 8.41 7.78 7.46 6.87 6.6000000000000005 6.5200000000000005 6.470000000000001 6.620000000000001 6.59 6.74 7.0200000000000005 7.0200000000000005 7.750000000000001 8.110000000000001 8.23 8.23 8.200000000000001 8.120000000000001 7.72 7.72 7.72 7.630000000000001 7.840000000000002 8.42 9.82 10.540000000000001 11.31 11.940000000000001 12.090000000000002 12.450000000000001 12.66 12.16 10.370000000000001 7.710000000000001 7.150000000000001 7.280000000000001 7.24 7.300000000000001 7.300000000000001 7.33 7.320000000000001 7.320000000000001 7.180000000000001 7.180000000000001 7.050000000000001 6.66 6.300000000000001 5.87 5.620000000000001 5.670000000000001 6.0200000000000005 6.69 7.2 8.51 10.540000000000001 11.290000000000001 11.780000000000001 11.44 10.620000000000001 10.820000000000002 11.83 11.71 11.71 12.870000000000001 13.18 13.71 14.22 14.900000000000002 16.55 16.84 16.84 16.990000000000002 17.150000000000002 18.92 20.78 21.75 22.47 22.76 23.46 23.46 23.650000000000002 23.94 23.94 23.94 23.94 24.200000000000003 24.32 24.32 24.44 24.44 24.610000000000003 25.060000000000002 25.68 26.78 28.14 28.85 31.03 31.67 33.5 33.5 33.980000000000004 34.57 34.57 35.6 35.96000000000001 36.25000000000001 37.35 40.14 44.15 45.86000000000001 49.95 51.690000000000005 56.0 60.550000000000004 61.96000000000001 62.290000000000006 62.79 62.79 62.79 65.88000000000001 69.22 73.12 76.49 78.87 79.64 79.56 78.19000000000001 77.67 77.82 77.83000000000001 77.83000000000001 77.78 77.78 77.68 77.5 77.34 77.05000000000001 76.93 76.95 77.09 77.15 77.43 78.52000000000001 80.58000000000001 80.94000000000001 81.51 81.96000000000001 78.19000000000001 73.37 71.34 70.29 70.16 70.22 68.85000000000001 65.97 62.84 59.410000000000004 55.39 53.900000000000006 49.760000000000005 48.13 46.830000000000005 44.910000000000004 42.980000000000004 40.52 39.5 40.050000000000004 40.260000000000005 40.260000000000005 39.86000000000001 39.66 39.66 39.31 38.73 38.830000000000005 39.06 39.220000000000006 40.050000000000004 42.620000000000005 45.38 47.720000000000006 51.39 55.85 57.59 57.95 57.34 56.52 56.900000000000006 57.67 58.150000000000006 59.67000000000001 60.870000000000005 61.190000000000005 61.38 61.370000000000005 62.290000000000006 62.64 62.64 62.910000000000004 62.910000000000004 63.15000000000001 63.15000000000001 63.35 63.35 63.35 63.33000000000001 63.29 63.08000000000001 62.88 62.97000000000001 63.39 64.89 65.75 66.26 66.4 66.94 67.39 67.60000000000001 67.96000000000001 68.14 68.61 68.99000000000001 69.36 69.91 70.42000000000002 70.89 71.71000000000001 71.77 71.77 72.09 72.28000000000002 72.92000000000002 74.14000000000001 75.32000000000001 76.37 77.63000000000001 78.26 79.0 79.44000000000001 80.31 80.75 81.26 81.66000000000001 83.01 84.36 86.02000000000001 86.68 87.75 89.44 90.24 91.11000000000001 91.57000000000001 92.44000000000001 94.05000000000001 93.99000000000001 93.99000000000001 94.13000000000001 94.2 94.2 94.28 94.28 94.25000000000001 94.25000000000001 94.26 95.06 96.45 97.44000000000001 98.55000000000001 98.72 99.04 99.05000000000001 99.03 100.5 101.70000000000002 101.70000000000002 102.55 103.36 104.41 104.59 104.63000000000001 104.71000000000001 104.55 104.36 104.0 103.5 103.12 102.91000000000001 102.37 102.21000000000001 102.25 102.25 102.3 102.61 103.16 104.28000000000002 104.77 105.49000000000001 106.76 107.77 108.64000000000001 108.80000000000001 108.73 108.76 109.2 109.53 110.04 110.04 111.65 111.94000000000001 114.02000000000001 114.88000000000001 115.09 115.18 115.18 115.49000000000001 115.49000000000001 115.49000000000001 115.49000000000001 115.66000000000001 115.66000000000001 115.81 116.06 116.32000000000001 116.68 116.89 117.07000000000001 117.21000000000001 117.43 117.54 117.84000000000002 118.02000000000001 118.23000000000002 118.51 118.68 118.68 118.78 118.93 118.94 118.49000000000001 118.29 117.86 117.52000000000001 117.37000000000002 117.27000000000001 117.41000000000001 117.55000000000001 117.99000000000001 118.47 118.96000000000001 121.00000000000001 122.76 124.44000000000001 125.77000000000002 127.24000000000002 127.8 128.35000000000002 129.54000000000002 129.79999999999998 129.67000000000002 130.33 132.92000000000002 134.53 135.89000000000001 137.23000000000002 137.82 138.43 138.81 138.95000000000002 139.12 139.29000000000002 139.62000000000003 140.31 140.93 142.33 142.84000000000003 143.11 144.43 145.94 147.33 148.41000000000003 149.37 150.56 151.46 152.35000000000002 153.35000000000002 153.98 154.69000000000003 155.58 156.57000000000002 157.57000000000002 158.89 160.12 161.02 162.07000000000002 162.78 164.11 166.03 168.19 170.04000000000002 171.66 173.62000000000003 175.18 176.91 178.41 179.93 180.45000000000002 181.39000000000001 182.38000000000002 183.60000000000002 184.93 186.18 187.8 189.67 190.84 192.10000000000002 192.58 193.53 194.03 194.53 195.15 195.86 196.5 197.42000000000002 198.22 199.86 201.37 203.40000000000003 204.64000000000001 206.39000000000001 207.52 208.19 209.08 210.21 211.25000000000003 212.53000000000003 213.15 213.78000000000003 215.49 216.27 218.8 219.82000000000002 221.00000000000003 222.38000000000002 223.99 224.78 225.44000000000003 226.76000000000002 228.57000000000002 230.18 231.45000000000002 233.10000000000002 233.79000000000002 235.02 236.23000000000002 237.57000000000002 239.68000000000004 241.74 243.29 243.90000000000003 244.06000000000003 244.75000000000003 245.91000000000003 247.41000000000003 248.71 249.60000000000002 250.3 251.31000000000003 252.35000000000002 253.70000000000005 255.56 257.28000000000003 259.3 261.26000000000005 262.43 265.5 267.47 268.98 270.65 272.55 272.55 275.35 277.12 279.44 280.95000000000005 282.17 283.81 285.46000000000004 287.03000000000003 288.40000000000003 289.63 291.87 293.41 295.11 296.35 297.1 298.27000000000004 299.51 300.61 302.74 303.44000000000005 306.53000000000003 307.84 309.26000000000005 310.16 312.5 314.15000000000003 315.19 315.52000000000004 315.52000000000004 315.77000000000004 315.77000000000004 315.77000000000004 315.77000000000004 316.36 316.71000000000004 317.90000000000003 319.07 319.44 319.74 319.87000000000006 320.28000000000003 320.71000000000004 321.67 323.21000000000004 325.88 329.12 330.06 333.23 335.8 337.78000000000003 339.4200000000001 339.93 340.43 340.43 341.03000000000003 341.29 342.99 344.68 345.67 345.72 345.59 345.59 345.44 345.44 345.68000000000006 345.93 346.06 346.06 347.44 348.80000000000007 351.24000000000007 352.51000000000005 353.87 357.83000000000004 361.04 360.18000000000006 362.27000000000004 364.96 365.76000000000005 359.02 352.95000000000005 348.62000000000006 341.81 341.81 339.68 339.68 337.86000000000007 333.02000000000004 328.59000000000003 326.43000000000006 326.29 326.34000000000003 326.5 326.73 327.01 329.84000000000003 335.14000000000004 343.30000000000007 343.30000000000007 345.2 345.2 350.01000000000005 353.59000000000003 355.74000000000007 357.85 358.33000000000004 358.55 358.58 358.39000000000004 357.71000000000004 357.07000000000005 354.18000000000006 352.5 354.81 358.96000000000004 362.91 365.43 364.92 363.44000000000005 361.14 364.00000000000006 372.06000000000006 377.31 382.21000000000004 383.01 383.35 383.66 383.74 384.09000000000003 384.88000000000005 385.28000000000003 385.51 386.61 389.46000000000004 392.48 398.01000000000005 402.18 404.74 408.54 411.85 413.76 416.06000000000006 418.12000000000006 420.95000000000005 421.67 420.94000000000005 419.97 419.03000000000003 418.21000000000004 417.1 417.29 417.69000000000005 419.7 421.58 422.69 424.06000000000006 426.72 429.3 432.24 432.77000000000004 433.40000000000003 434.82000000000005 437.05000000000007 439.31 441.98 443.73 445.37000000000006 445.65000000000003 444.75 447.35 452.01 456.57000000000005 458.09000000000003 456.44 456.1000000000001 455.99000000000007 456.06 455.78000000000003 454.18 451.16 447.42 446.06 444.16 444.16 443.12 439.35 439.31 439.49000000000007 439.84 440.70000000000005 441.49000000000007 444.64000000000004 446.40000000000003 447.63 452.44000000000005 454.46000000000004 456.44 457.04 458.02000000000004 458.79 459.37000000000006 459.37000000000006 459.94 461.28000000000003 461.20000000000005 461.68 462.13000000000005 463.53000000000003 465.41 468.08000000000004 468.4200000000001 469.21 468.96000000000004 467.94 465.67 465.58000000000004 465.77 466.70000000000005 467.11 469.08000000000004 472.45000000000005 480.01000000000005 483.81 486.92 487.59000000000003 490.15000000000003 493.41 496.83000000000004 497.03000000000003 497.85 497.85 498.94000000000005 498.13 497.12000000000006 496.66 496.1700000000001 495.3 495.03000000000003 494.16 492.99 492.28000000000003 491.17 490.78000000000003 490.78000000000003 490.66 490.83000000000004 491.12000000000006 495.58 499.71000000000004 500.01000000000005 500.51 500.9100000000001 501.2300000000001 501.9800000000001 502.53000000000003 503.24 505.2000000000001 505.2000000000001 508.25000000000006 513.61 513.61 513.61 519.59 528.0100000000001 528.0100000000001 529.81 531.95 536.91 537.07 537.4 537.52 537.0200000000001 537.33 537.85 538.51 538.51 538.82 539.48 539.83 539.85 541.01 541.2900000000001 541.48 541.5699999999999 542.48 544.54 545.62 545.96 549.8700000000001 552.5 554.13 554.13 555.69 557.7700000000001 558.55 561.08 561.3 562.0500000000001 562.32 564.22 564.82 566.49 567.24 567.98 568.74 577.1500000000001 577.87 579.5300000000001 580.71 581.04 581.58 582.0200000000001 581.61 581.07 581.07 580.4 578.65 578.37 578.2 578.32 578.65 578.65 579.21 580.33 580.94 581.2400000000001 581.2900000000001 581.31 581.58 581.84 582.4100000000001 582.87 584.64 586.55 587.2700000000001 588.6 590.38 590.9000000000001 590.28 589.1200000000001 588.36 581.4100000000001 579.52 576.2900000000001 574.5600000000001 571.06 569.33 568.86 568.1700000000001 566.35 566.35 565.2900000000001 564.8700000000001 564.7 563.83 563.6800000000001 564.12 564.74 565.5100000000001 569.5300000000001 570.8199999999999 571.11 572.11 572.74 576.1400000000001 579.26 579.26 581.2700000000001 584.3600000000001 584.3600000000001 587.61 588.8000000000001 590.3000000000001 590.3000000000001 593.38 593.38 594.32 594.83 599.0000000000001 602.0000000000001 603.1500000000001 604.22 607.68 609.57 609.57 610.8 617.1600000000001 617.77 619.09 620.87 621.36 621.59 622.3700000000001 622.75 622.9100000000001 623.14 624.59 628.6400000000001 628.1000000000001 624.69 623.2 624.1300000000001 624.1300000000001 625.2800000000001 625.2800000000001 626.95 625.68 624.5 623.94 623.1600000000001 623.1600000000001 622.5500000000001 622.4000000000001 620.71 619.84 619.8800000000001 620.1600000000001 621.07 621.07 621.4200000000001 621.5200000000001 621.51 620.9 620.7600000000001 620.1600000000001 618.12 617.2 614.24 611.1800000000001 610.48 609.69 607.35 607.35 605.35 604.7300000000001 604.44 603.5 603.5 602.13 601.2700000000001 600.87 600.33 599.0500000000001 596.92 595.3900000000001 594.6600000000001 594.6600000000001 592.6700000000001 590.1200000000001 588.65 587.1700000000001 586.6600000000001 586.0200000000001 586.25 586.31 586.1800000000001 585.83 584.07 582.83 581.9700000000001 581.6300000000001 577.0500000000001 577.0500000000001 573.91 573.35 572.59 572.2700000000001 571.9399999999999 571.71 569.2700000000001 569.2700000000001 569.2700000000001 567.57 565.4300000000001 565.03 564.85 564.72 564.6500000000001 563.96 563.77 563.2900000000001 562.6500000000001 562.6500000000001 560.7500000000001 558.4100000000001 557.64 556.67 556.2600000000001 556.2600000000001 555.82 555.7 556.2900000000001 556.35 556.23 555.44 555.15 553.35 551.82 548.5300000000001 548.28 547.3100000000001 543.91 542.7700000000001 541.2900000000001 540.18 539.61 538.37 537.5699999999999 535.32 534.72 533.5000000000001 532.0 531.6200000000001 529.22 527.95 527.81 527.63 527.4000000000001 526.6800000000001 526.2300000000001 523.82 523.82 521.26 519.44 518.6200000000001 517.48 516.4000000000001 513.6500000000001 511.55000000000007 508.30000000000007 507.37 505.49 505.06000000000006 502.65000000000003 500.52000000000004 498.71000000000004 497.94000000000005 496.26000000000005 494.11 493.32000000000005 491.12000000000006 490.2900000000001 488.69 487.8500000000001 487.72 487.37 486.82 486.02000000000004 484.64 484.22 482.96000000000004 483.39000000000004 483.51000000000005 483.6 483.4700000000001 482.75 480.53000000000003 478.66 476.67 475.38 475.2 475.15000000000003 474.64000000000004 473.76 473.02000000000004 472.23 472.15 473.19000000000005 473.19000000000005 473.49 473.73 473.81000000000006 473.69000000000005 473.58000000000004 473.53000000000003 473.53000000000003 473.53000000000003 473.56 473.72 473.72 473.87 473.58000000000004 473.57000000000005 473.80000000000007 474.1 474.66 475.24000000000007 474.80000000000007 473.24000000000007 470.89000000000004 469.34000000000003 468.62 466.90000000000003 466.79 467.44 467.65000000000003 469.12 469.55 470.03000000000003 470.24 469.96000000000004 469.82 470.39000000000004 470.67 471.30000000000007 471.79 471.87 471.4800000000001 471.35 471.28000000000003 471.28000000000003 470.62 470.62 469.08000000000004 468.51000000000005 467.54 467.15000000000003 466.12 466.12 464.69000000000005 464.05 464.5 465.51000000000005 469.4800000000001 471.0 474.4200000000001 475.12 480.6 484.39000000000004 486.96000000000004 490.28000000000003 491.96000000000004 496.84000000000003 500.45000000000005 503.75 503.75 507.46000000000004 508.51 514.78 525.03 527.0100000000001 531.9 538.27 539.7700000000001 540.6800000000001 543.45 543.45 547.01 549.3100000000001 550.9300000000001 552.5600000000001 553.3800000000001 554.48 557.0200000000001 557.0200000000001 559.0400000000001 560.35 560.74 561.45 562.22 563.91 567.97 570.59 571.38 575.2900000000001 578.44 581.08 582.49 584.47 586.6 588.4100000000001 592.2 594.14 598.69 603.11 608.63 609.32 609.41 603.72 600.9000000000001 600.5100000000001 599.98 599.5 599.6 599.5400000000001 599.0500000000001 599.33 600.16 601.1500000000001 603.24 606.5200000000001 607.5500000000001 608.2 608.6600000000001 608.58 608.1 608.0600000000001 608.04 608.2700000000001 608.45 609.3700000000001 609.8 609.85 610.21 611.1500000000001 612.1500000000001 613.2200000000001 614.23 614.86 618.4900000000001 619.34 619.69 619.69 620.24 621.32 623.8800000000001 626.6 627.5 628.12 625.23 622.56 622.56 622.09 621.07 620.32 619.87 619.65 618.9499999999999 618.17 617.08 607.6700000000001 602.2900000000001 601.41 600.38 597.99 595.22 595.22 593.6300000000001 592.6600000000001 591.8500000000001 591.1700000000001 590.92 588.71 585.6 584.87 584.6 584.2400000000001 583.31 582.43 581.8000000000001 580.0500000000001 580.0500000000001 579.28 577.6800000000001 576.9399999999999 575.6800000000001 574.55 574.2900000000001 573.77 574.2 574.86 575.77 576.13 577.38 578.01 579.61 579.86 580.45 581.3000000000001 581.55 581.44 581.26 580.57 580.57 579.69 578.13 578.13 577.57 575.98 574.9000000000001 572.13 571.79 570.49 570.1800000000001 569.37 568.16 567.7500000000001 564.95 564.35 563.34 561.69 560.9399999999999 558.5600000000001 556.73 554.19 554.19 552.15 550.36 546.39 545.54 543.85 542.85 540.5000000000001 540.2600000000001 540.03 540.0600000000001 541.7700000000001 542.12 542.3 542.33 542.32 542.3800000000001 542.66 543.58 543.58 544.74 545.44 546.08 546.6500000000001 547.95 549.15 550.85 551.7800000000001 552.25 553.09 553.73 554.5 555.5500000000001 555.5500000000001 556.35 556.74 557.22 559.9900000000001 561.4100000000001 562.9200000000001 564.6500000000001 566.52 568.8100000000001 569.19 569.64 569.7 569.61 569.4800000000001 569.52 569.86 569.7 568.8000000000001 568.49 568.37 567.67 567.4 566.44 566.3100000000001 566.03 565.9200000000001 565.91 566.33 566.6 567.2700000000001 567.4100000000001 567.61 567.73 568.0200000000001 568.2700000000001 568.79 569.1 569.4 569.4 569.6500000000001 569.9000000000001 570.2700000000001 572.1 577.6300000000001 577.67 577.5400000000001 577.6800000000001 577.6800000000001 578.74 578.94 579.04 579.16 579.34 579.34 579.5400000000001 580.1400000000001 580.1400000000001 580.32 580.44 580.4100000000001 580.1700000000001 580.1 580.3000000000001 580.72 581.1 581.1 582.33 582.6999999999999 583.0000000000001 583.59 582.1200000000001 579.35 578.34 576.48 575.0 573.45 573.3100000000001 573.3000000000001 573.19 572.55 571.64 571.5 571.19 571.04 572.04 571.5400000000001 570.76 570.11 566.9000000000001 564.55 563.16 563.16 557.69 552.36 550.3800000000001 550.62 551.25 554.9200000000001 556.25 557.5100000000001 558.12 558.0400000000001 557.9200000000001 557.9200000000001 557.9200000000001 557.88 557.9900000000001 559.1400000000001 559.9200000000001 561.5100000000001 562.3100000000001 562.7 562.8700000000001 563.34 563.82 564.08 565.45 571.52 571.5100000000001 571.1800000000001 569.4100000000001 569.64 569.64 570.2700000000001 573.85 576.1 576.28 576.0200000000001 576.0200000000001 575.34 574.84 574.84 575.08 575.52 578.88 580.1800000000001 580.1800000000001 582.26 584.5400000000001 585.08 584.77 584.4 582.87 583.21 585.69 590.2400000000001 591.8800000000001 593.33 594.9300000000001 599.6800000000001 606.34 611.86 611.86 613.1 614.23 619.6600000000001 623.44 624.74 624.74 625.8800000000001 626.5500000000001 629.66 631.0 632.8100000000001 635.02 636.27 640.6500000000001 643.51 647.7 654.82 657.09 659.86 660.5600000000001 663.15 663.15 664.09 665.86 667.32 668.0400000000001 669.6200000000001 674.86 676.39 678.18 678.86 679.51 683.79 686.44 691.5500000000001 692.6000000000001 694.5600000000001 697.46 698.4200000000001 699.0 698.9300000000001 697.61 696.4300000000001 694.67 688.4 686.6800000000001 685.61 681.62 678.52 677.54 676.37 672.3800000000001 671.5600000000001 671.5600000000001 669.1100000000001 668.49 667.54 667.12 666.1800000000001 665.86 664.72 664.37 663.9200000000001 663.4100000000001 663.25 663.1100000000001 662.7700000000001 662.73 663.1100000000001 663.75 663.5300000000001 663.37 663.7 663.7 665.09 666.9000000000001 667.76 671.42 672.0200000000001 672.36 672.45 672.45 671.91 670.64 671.0200000000001 672.6 672.8900000000001 675.03 675.36 672.51 672.51 671.9300000000001 671.9300000000001 668.3 659.0400000000001 661.86 667.6800000000001 667.25 665.0500000000001 664.1400000000001 662.15 658.48 656.14 653.02 651.4000000000001 650.5300000000001 650.19 650.19 650.3500000000001 650.6500000000001 650.87 651.14 655.12 657.2600000000001 658.0 659.97 659.97 663.07 663.27 663.27 663.27 665.07 666.24 666.91 668.71 668.71 669.71 674.9000000000001 676.19 679.97 679.97 680.61 681.3100000000001 682.2900000000001 686.34 692.09 692.09 692.18 692.18 693.0200000000001 693.0200000000001 695.21 695.21 696.03 696.03 696.91 697.5400000000001 699.5 699.5 699.5 700.9300000000001 700.9300000000001 702.4300000000001 707.2700000000001 707.2700000000001 709.5400000000001 710.94 713.1200000000001 714.8500000000001 714.8500000000001 716.49 716.49 718.0500000000001 720.1800000000001 724.71 725.44 726.36 727.8500000000001 731.8800000000001 732.98 734.4200000000001 734.4200000000001 734.4200000000001 734.4200000000001 734.4200000000001 742.6600000000001 742.6600000000001 743.3700000000001 744.0300000000001 744.98 745.5 747.94 748.89 749.95 749.95 750.8 754.68 755.95 757.4000000000001 757.4000000000001 759.87 760.8800000000001 760.8800000000001 762.0100000000001 762.0100000000001 762.0100000000001 765.1300000000001 769.17 770.34 771.44 772.48 774.8900000000001 774.8900000000001 776.2 779.32 780.44 781.27 785.0300000000001 785.71 786.98 787.57 790.6 790.72 791.2 791.42 792.73 794.2 796.44 797.3000000000001 798.2600000000001 801.73 801.73 802.69 807.5300000000001 808.47 810.4300000000001 811.3800000000001 814.7200000000001 816.07 821.23 821.23 823.5100000000001 823.5100000000001 823.5100000000001 824.44 831.5 832.2 834.76 837.52 837.52 838.82 841.83 841.83 841.83 846.8500000000001 849.11 849.11 850.19 856.19 858.59 861.0000000000001 864.92 869.1200000000001 869.4600000000002 870.4200000000001 870.6100000000001 873.2700000000001 876.7800000000001 876.7800000000001 879.14 881.84 884.2200000000001 886.6600000000001 888.5 890.26 890.26 891.3100000000001 891.3100000000001 891.3100000000001 893.6100000000001 897.33 902.08 902.9300000000001 906.0100000000001 906.0100000000001 907.1800000000001 911.8000000000001 916.1400000000001 916.1400000000001 916.9800000000001 916.9800000000001 919.48 921.58 921.9900000000001 926.1300000000001 931.97 933.2900000000001 936.61 940.3500000000001 943.2900000000001 944.7 944.7 947.3600000000001 951.98 952.5600000000001 953.21 954.3000000000001 955.4500000000002 955.4500000000002 959.86 963.67 967.5400000000001 968.2 968.2 971.07 971.07 973.1800000000001 976.38 976.7800000000001 978.1400000000001 979.6500000000001 981.2400000000001 983.1 988.7500000000001 990.1700000000001 990.9100000000001 991.7 994.5100000000001 998.1500000000001 1000.32 1002.0200000000001 1002.0200000000001 1002.0200000000001 1003.97 1003.97 1003.97 1007.1300000000001 1010.68 1010.68 1012.7300000000001 1014.4600000000002 1014.4600000000002 1014.95 1014.95 1014.95 1015.3199999999999 1015.7 1015.9599999999999 1018.08 1019.44 1019.44 1019.94 1020.35 1021.25 1021.9900000000001 1026.54 1027.3700000000001 1028.5900000000001 1031.71 1033.0900000000001 1037.5800000000002 1041.29 1043.5400000000002 1043.91 1043.91 1044.1 1044.1 1044.7600000000002 1045.28 1045.72 1046.92 1047.41 1048.5500000000002 1049.18 1049.18 1052.17 1052.17 1053.7800000000002 1053.7800000000002 1056.57 1059.6499999999999 1062.45 1064.2200000000003 1066.2 1069.43 1069.43 1069.43 1072.14 1078.89 1081.59 1082.2900000000002 1083.26 1088.03 1094.5600000000002 1097.15 1100.19 1100.19 1102.67 1102.67 1105.91 1109.45 1110.26 1110.26 1110.26 1111.99 1113.21 1113.68 1114.7600000000002 1115.38 1117.94 1120.09 1121.4 1122.44 1123.8600000000001 1128.88 1128.88 1130.5700000000002 1134.71 1136.0 1136.14 1136.13 1135.1100000000001 1134.53 1134.12 1133.51 1132.46 1132.0100000000002 1132.06 1132.2 1133.49 1134.8700000000001 1135.75 1136.1000000000001 1137.99 1138.4 1139.45 1141.2 1141.2 1141.28 1141.28 1141.28 1141.3600000000001 1141.5600000000002 1141.5600000000002 1142.3400000000001 1143.2600000000002 1144.5400000000002 1145.1200000000001 1145.37 1145.37 1145.8300000000002 1147.24 1147.24 1147.69 1147.95 1148.2700000000002 1149.3300000000002 1149.3300000000002 1150.1000000000001 1150.6200000000001 1150.6200000000001 1150.91 1150.91 1150.91 1151.69 1151.97 1152.46 1152.46 1152.56 1153.1200000000001 1153.1200000000001 1153.47 1153.99 1154.77 1154.4 1153.95 1153.95 1152.3000000000002 1150.15 1148.77 1147.5900000000001 1146.93 1145.9 1145.9 1145.9 1142.44 1142.44 1141.0900000000001 1139.51 1133.2300000000002 1129.72 1125.63 1122.8400000000001 1120.0 1118.6100000000001 1113.21 1111.5300000000002 1109.24 1105.5700000000002 1099.65 1094.93 1091.64 1090.17 1089.8100000000002 1089.8100000000002 1089.66 1089.55 1089.55 1089.97 1089.92 1089.7 1089.7 1089.19 1088.95 1088.84 1088.78 1088.78 1088.16 1087.49 1087.49 1084.43 1080.6200000000001 1079.4099999999999 1073.5700000000002 1073.5700000000002 1070.44 1069.25 1068.47 1067.05 1065.66 1064.16 1063.69 1062.8300000000002 1060.66 1059.42 1056.69 1055.66 1054.27 1054.27 1051.74 1047.28 1046.31 1045.62 1044.25 1043.5 1041.93 1041.93 1037.3600000000001 1036.69 1035.0700000000002 1031.8700000000001 1027.98 1023.42 1020.5000000000001 1016.0200000000001 1010.48 1005.19 1003.8599999999999 1001.6800000000001 997.83 993.77 993.45 992.86 990.5500000000001 990.0600000000001 988.2400000000001 987.7900000000001 986.11 983.69 983.46 983.08 982.7500000000001 983.1700000000001 984.25 984.59 984.6100000000001 984.65 984.65 984.82 985.5400000000001 985.7000000000002 985.84 985.84 985.9700000000001 986.22 986.22 986.1200000000001 986.1200000000001 985.7900000000001 985.7900000000001 985.7600000000001 986.0600000000001 986.5200000000001 986.9000000000001 987.5300000000001 988.99 989.1500000000001 988.9700000000001 988.7300000000001 988.0300000000001 986.7300000000001 986.7300000000001 983.5800000000002 983.11 983.33 984.1700000000001 984.7900000000001 985.1700000000001 985.69 985.69 985.9200000000001 986.23 986.38 987.1800000000001 987.34 987.32 986.82 985.7300000000001 985.0900000000001 984.7000000000002 985.2900000000001 986.62 987.0300000000001 988.11 988.37 989.3900000000001 989.7800000000001 991.2 992.48 993.1200000000001 994.07 994.01 993.7900000000001 993.7900000000001 993.2900000000001 991.89 991.89 988.0900000000001 987.3000000000001 985.7300000000001 985.7300000000001 984.6600000000001 984.6600000000001 981.01 981.01 979.57 978.83 977.4800000000001 977.4800000000001 974.46 972.35 969.7500000000001 969.7500000000001 969.5400000000001 969.1200000000001 969.0000000000001 968.9700000000001 968.4300000000001 967.76 966.1600000000001 966.1600000000001 965.0000000000001 965.0000000000001 965.0000000000001 961.3000000000001 959.0600000000001 954.7200000000001 951.86 951.2700000000001 951.2700000000001 948.95 946.8400000000001 945.03 943.85 942.24 941.0100000000001 939.7400000000001 939.7400000000001 939.34 939.22 938.45 937.7800000000001 936.9200000000001 934.0100000000001 930.97 929.3500000000001 929.0800000000002 929.0800000000002 928.9300000000001 928.9300000000001 929.09 928.48 928.15 927.7400000000001 926.48 925.09 922.39 920.21 918.66 917.8000000000001 917.3100000000001 919.6800000000001 920.78 921.3500000000001 923.1100000000001 923.58 923.58 924.45 925.0500000000001 925.4100000000001 925.97 928.42 931.1100000000001 934.0400000000001 935.47 937.39 942.2800000000001 946.09 948.73 949.37 949.35 948.9000000000001 947.95 945.49 943.49 941.2800000000001 938.5200000000001 936.45 935.76 935.2900000000001 934.8700000000001 934.07 931.7800000000001 930.0200000000001 928.6500000000001 927.12 927.12 925.8000000000001 924.27 918.72 913.02 908.7900000000001 905.5400000000001 904.97 904.66 904.3800000000001 903.5600000000001 900.36 899.24 897.1500000000001 895.9100000000001 893.7 892.9300000000001 892.33 891.6700000000001 890.97 887.08 883.72 880.1700000000001 876.38 873.65 869.3000000000001 867.83 863.6100000000001 859.5600000000001 856.19 852.98 852.6 851.8800000000001 851.26 851.1 851.46 851.22 850.5300000000001 849.04 847.9200000000001 847.11 846.22 845.45 844.69 843.7900000000001 842.47 841.35 840.61 839.82 838.96 838.45 837.46 835.69 832.9399999999999 832.2600000000001 831.74 831.71 832.0500000000001 832.0900000000001 832.1200000000001 832.2700000000001 831.61 830.9200000000001 830.3900000000001 830.3900000000001 829.28 828.3900000000001 825.67 823.6600000000001 821.4300000000001 820.73 819.64 819.1 819.7 821.69 822.7500000000001 823.2 824.84 824.82 825.3300000000002 828.0 832.64 833.1400000000001 835.3800000000001 837.57 840.45 844.69 849.22 850.7500000000001 851.7900000000001 852.87 855.47 855.98 856.5300000000001 857.21 857.21 861.6400000000001 862.84 866.1 867.84 869.4600000000002 870.14 872.0300000000001 874.1800000000001 876.1800000000001 876.1800000000001 876.1800000000001 880.83 884.9100000000001 886.84 891.4000000000001 892.8600000000001 895.5900000000001 898.7900000000001 898.7900000000001 898.7900000000001 902.33 903.6400000000001 903.05 902.4900000000001 901.7100000000002 901.22 897.5200000000001 894.2700000000001 893.58 890.34 888.95 885.0600000000001 884.24 882.97 882.97 880.94 880.94 880.2 880.2 880.2 873.1700000000001 872.3100000000001 871.3000000000001 869.53 869.36 869.0600000000001 867.45 865.3400000000001 865.3400000000001 861.9000000000001 861.9000000000001 861.1700000000001 861.1700000000001 853.59 852.9000000000001 851.11 851.11 848.26 848.26 846.16 841.74 836.79 836.08 833.59 828.4800000000001 822.6300000000001 820.88 816.76 808.34 806.61 805.9900000000001 803.8900000000001 801.37 799.64 798.3100000000001 797.71 797.5000000000001 797.45 797.5000000000001 797.66 797.6700000000001 797.6700000000001 797.73 797.7400000000001 796.86 796.6800000000001 794.78 792.1700000000001 789.9 788.1300000000001 788.1700000000001 789.1600000000001 789.7 789.6800000000001 788.7700000000001 788.44 787.2900000000001 786.36 784.78 782.33 778.82 778.22 777.5500000000001 774.4700000000001 772.23 771.7900000000001 773.24 779.6800000000001 781.96 783.49 784.1600000000001 784.8000000000001 786.02 790.24 791.0600000000001 792.73 794.47 801.6800000000001 806.39 807.1600000000001 808.0 811.76 817.7700000000001 822.1700000000001 828.67 833.1 837.34 842.0200000000001 844.7 847.2400000000001 850.0300000000001 851.9200000000001 856.7300000000001 861.77 864.5 866.62 868.6400000000001 868.6400000000001 870.33 871.3400000000001 871.8 874.4600000000002 876.5100000000001 878.1300000000001 878.1300000000001 878.63 880.2800000000001 881.0600000000001 882.74 884.14 884.75 886.1600000000001 886.73 887.6100000000001 888.1000000000001 888.6400000000001 890.56 892.0500000000001 900.33 903.63 906.61 908.3800000000001 912.19 914.5000000000001 914.5000000000001 916.88 920.78 924.3500000000001 927.5200000000001 927.5200000000001 928.4100000000001 928.4100000000001 930.0200000000001 935.58 935.58 939.37 943.0100000000001 943.7200000000001 943.6300000000001 941.59 941.08 938.0500000000001 936.19 934.82 931.4100000000001 929.24 926.73 921.94 919.0600000000001 915.6400000000001 914.2900000000001 913.3100000000001 912.3500000000001 910.2500000000001 909.3000000000001 908.5000000000001 901.2800000000001 898.09 893.8600000000001 890.53 889.63 888.2 883.6400000000001 881.33 879.2200000000001 875.7800000000001 870.1 863.98 858.4900000000001 854.48 851.47 849.7600000000001 847.77 846.9200000000001 846.8100000000001 846.6800000000001 845.2600000000001 843.67 842.55 841.2700000000001 840.6600000000001 841.38 843.9000000000001 843.32 842.46 842.33 841.94 841.47 840.0200000000001 838.3900000000001 836.9700000000001 834.23 833.11 831.7700000000001 831.25 830.1800000000001 827.89 824.58 823.47 822.03 822.08 821.88 820.5000000000001 818.0400000000001 817.46 811.73 808.0600000000001 804.73 804.1800000000001 801.66 798.5200000000001 797.36 793.9600000000002 792.42 788.85 788.0500000000001 787.4300000000001 786.22 784.78 780.61 777.7400000000001 776.8600000000001 775.57 774.02 773.34 772.1600000000001 771.29 764.85 760.09 758.09 756.3000000000001 750.41 747.5500000000001 747.1800000000001 747.1800000000001 747.1800000000001 747.0600000000001 747.1500000000001 747.29 749.45 751.68 754.63 755.82 756.59 760.3700000000001 761.5200000000001 763.21 763.9100000000001 765.83 768.3700000000001 775.5400000000001 779.87 782.36 782.36 784.9100000000001 787.0300000000001 787.3000000000001 788.46 789.59 792.24 795.0500000000001 795.4300000000001 801.15 807.34 810.2800000000001 812.1100000000001 817.0600000000001 822.98 823.97 825.5000000000001 831.2400000000001 837.2400000000001 842.23 846.6700000000001 851.6700000000001 859.0600000000001 864.09 868.1200000000001 871.4600000000002 874.32 878.46 885.3000000000001 888.46 892.6600000000001 897.2500000000001 899.6800000000001 902.5000000000001 904.4200000000001 904.4200000000001 904.9100000000001 905.1000000000001 905.23 905.4900000000001 905.73 906.0600000000001 907.33 908.02 909.02 911.6200000000001 916.2800000000001 918.4200000000001 921.5300000000001 923.5300000000001 925.6700000000001 930.1300000000001 937.73 938.5300000000001 941.0400000000001 943.82 947.5300000000001 951.8000000000001 952.79 957.7500000000001 958.5500000000001 964.5400000000001 965.0000000000001 965.3000000000001 965.88 966.6800000000001 967.61 968.1700000000001 969.67 972.2600000000001 973.49 975.1800000000001 979.2400000000001 980.4100000000001 982.6800000000001 985.6400000000001 989.8100000000001 990.9300000000001 991.65 992.6300000000001 997.4300000000001 999.8100000000001 1006.6700000000002 1012.2800000000001 1013.4000000000001 1014.74 1018.69 1018.69 1021.1300000000001 1023.3100000000002 1024.1200000000001 1029.45 1036.3500000000001 1038.0200000000002 1038.7600000000002 1040.49 1044.31 1044.66 1045.99 1052.7600000000002 1059.91 1060.21 1066.2 1069.7800000000002 1075.35 1078.3100000000002 1081.0700000000002 1082.3500000000001 1088.42 1088.68 1089.3799999999999 1089.94 1092.89 1093.73 1094.2200000000003 1098.94 1103.93 1109.58 1113.34 1118.92 1121.24 1123.7700000000002 1128.18 1131.2 1135.0 1141.5000000000002 1145.66 1147.0800000000002 1148.0700000000002 1150.5700000000002 1151.96 1153.2900000000002 1156.4800000000002 1159.71 1164.63 1168.22 1173.28 1175.06 1177.45 1179.5200000000002 1183.48 1184.0900000000001 1185.21 1187.3600000000001 1190.59 1197.84 1201.8200000000002 1207.99 1209.84 1211.23 1213.7300000000002 1217.7900000000002 1220.8600000000001 1225.0700000000002 1227.95 1229.18 1229.57 1226.42 1222.17 1220.5900000000001 1218.85 1215.5 1214.55 1213.24 1212.1000000000001 1210.56 1209.57 1207.3100000000002 1206.56 1204.79 1204.52 1203.64 1202.39 1201.27 1201.27 1200.3300000000002 1198.6499999999999 1197.68 1196.74 1194.45 1192.72 1191.74 1190.7500000000002 1190.94 1191.3100000000002 1190.7 1190.3700000000001 1190.3700000000001 1188.32 1187.57 1184.3300000000002 1184.3300000000002 1182.7 1179.1299999999999 1176.8100000000002 1171.78 1167.15 1162.2400000000002 1158.67 1155.01 1153.0600000000002 1153.0600000000002 1151.3500000000001 1149.48 1144.23 1142.3100000000002 1139.37 1138.5100000000002 1138.2 1137.91 1137.6399999999999 1134.8 1132.41 1131.98 1131.48 1131.48 1130.0400000000002 1129.58 1128.8700000000001 1128.3700000000001 1128.24 1128.49 1128.8 1129.0800000000002 1129.0800000000002 1130.2 1130.77 1130.48 1130.09 1129.7 1129.28 1128.1000000000001 1126.43 1124.89 1121.48 1121.48 1119.58 1116.51 1114.14 1109.64 1109.64 1108.15 1105.79 1103.1000000000001 1103.1000000000001 1100.44 1099.6200000000001 1098.88 1097.0900000000001 1096.53 1096.3400000000001 1095.68 1095.41 1095.41 1094.66 1094.66 1093.75 1093.25 1092.99 1092.6200000000001 1092.6200000000001 1092.3100000000002 1092.3100000000002 1092.12 1091.72 1091.45 1091.1200000000001 1091.1200000000001 1090.8 1090.8 1089.89 1089.52 1089.52 1089.3300000000002 1088.69 1088.6 1088.6 1088.6 1088.4 1088.4 1088.7900000000002 1089.17 1088.45 1087.1200000000001 1084.57 1082.67 1082.15 1080.72 1079.99 1077.66 1077.66 1074.74 1073.56 1073.56 1071.7800000000002 1071.28 1071.19 1071.08 1071.0300000000002 1070.89 1072.23 1074.5200000000002 1073.6000000000001 1070.5200000000002 1068.67 1067.25 1067.25 1075.3300000000002 1078.93 1081.23 1085.5100000000002 1086.06 1087.05 1089.02 1089.72 1092.6200000000001 1093.58 1096.6 1100.97 1105.99 1112.29 1114.95 1117.0300000000002 1117.8300000000002 1119.8100000000002 1120.24 1120.2800000000002 1120.3 1120.33 1120.3400000000001 1120.5800000000002 1121.0500000000002 1122.38 1123.8600000000001 1124.42 1126.7200000000003 1127.45 1130.89 1132.8700000000001 1136.21 1137.17 1137.3000000000002 1137.54 1138.5400000000002 1140.91 1142.39 1144.93 1147.15 1149.19 1149.41 1150.4 1152.93 1155.07 1155.63 1160.3300000000002 1166.1000000000001 1167.8500000000001 1169.8000000000002 1171.8500000000001 1173.41 1174.8700000000001 1176.5500000000002 1176.73 1177.0800000000002 1177.25 1177.8000000000002 1178.49 1179.28 1181.7600000000002 1183.44 1186.29 1187.6200000000001 1188.47 1190.19 1191.5200000000002 1192.97 1193.92 1194.7800000000002 1196.16 1199.4900000000002 1199.9 1202.21 1202.21 1202.7 1203.77 1203.77 1204.91 1205.2500000000002 1205.44 1205.39 1204.9 1204.8500000000001 1204.99 1204.99 1205.0700000000002 1205.3100000000002 1205.44 1205.6100000000001 1205.9700000000003 1205.96 1205.96 1206.0000000000002 1205.99 1206.0600000000002 1206.0600000000002 1205.6100000000001 1205.0 1204.3300000000002 1204.3300000000002 1204.05 1203.6200000000001 1202.46 1202.46 1201.9700000000003 1201.9700000000003 1200.3600000000001 1200.3600000000001 1199.0200000000002 1199.0200000000002 1198.05 1198.05 1197.6200000000001 1200.2700000000002 1206.02 1210.7400000000002 1214.1399999999999 1215.54 1216.43 1217.0700000000002 1217.8 1218.64 1219.67 1221.36 1222.0900000000001 1223.6100000000001 1226.17 1227.89 1230.38 1230.38 1236.6000000000001 1237.96 1241.45 1245.69 1247.5900000000001 1250.8300000000002 1254.63 1256.5600000000002 1259.7800000000002 1264.64 1264.64 1268.92 1272.7400000000002 1273.6900000000003 1277.3000000000002 1281.0600000000002 1283.42 1285.93 1286.8000000000002 1288.7 1291.89 1297.02 1301.25 1305.45 1312.38 1318.4600000000003 1325.0300000000002 1325.4800000000002 1326.7900000000002 1327.0000000000002 1327.0000000000002 1327.67 1328.1900000000003 1328.1900000000003 1328.1900000000003 1328.65 1328.91 1328.99 1329.08 1329.49 1329.49 1329.8 1330.15 1330.6 1330.6 1330.84 1330.64 1330.64 1329.53 1328.89 1328.0700000000002 1328.0700000000002 1327.3600000000001 1326.3600000000001 1325.8700000000001 1325.73 1325.71 1325.74 1326.0500000000002 1326.0900000000001 1326.0 1325.9 1325.8100000000002 1325.5800000000002 1325.3799999999999 1325.3799999999999 1323.97 1323.72 1323.55 1323.55 1322.7600000000002 1322.7600000000002 1322.5 1322.15 1322.15 1321.69 1321.3300000000002 1321.0700000000002 1320.69 1320.71 1320.77 1320.42 1320.0200000000002 1319.8 1318.7900000000002 1318.7900000000002 1317.3400000000001 1316.54 1316.54 1315.41 1315.0400000000002 1313.91 1313.7800000000002 1313.5 1313.0000000000002 1312.64 1312.3200000000002 1310.88 1310.3400000000001 1308.43 1308.43 1308.43 1305.8200000000002 1305.8200000000002 1304.7600000000002 1303.88 1301.1100000000001 1301.1100000000001 1298.75 1295.66 1292.92 1292.92 1286.48 1284.3300000000002 1280.22 1278.89 1277.5500000000002 1277.5500000000002 1276.58 1276.58 1275.5400000000002 1273.03 1269.65 1268.07 1262.97 1261.21 1260.1200000000001 1256.1200000000001 1252.5400000000002 1252.22 1250.8100000000002 1250.14 1248.67 1247.15 1244.42 1242.68 1240.95 1240.19 1239.8300000000002 1241.0100000000002 1241.91 1243.26 1244.63 1244.63 1244.58 1246.5000000000002 1247.42 1251.0800000000002 1253.14 1259.23 1264.3600000000001 1268.15 1271.3300000000002 1275.5 1284.0800000000002 1289.02 1289.02 1292.51 1294.27 1295.92 1296.54 1296.71 1296.3999999999999 1295.19 1293.0900000000001 1291.56 1290.04 1288.2 1284.2300000000002 1280.14 1277.38 1275.0800000000002 1276.39 1278.95 1285.0600000000002 1289.49 1294.3300000000002 1299.2100000000003 1308.1100000000001 1308.1100000000001 1313.94 1317.14 1320.15 1321.05 1323.53 1324.6100000000001 1325.0400000000002 1325.59 1326.3 1326.89 1328.0900000000001 1328.18 1327.41 1326.3 1325.8 1323.98 1320.4 1312.1200000000001 1302.39 1292.69 1290.5000000000002 1293.65 1296.9 1307.32 1312.33 1312.33 1319.19 1326.64 1336.17 1343.25 1353.94 1363.0800000000002 1368.8500000000001 1374.69 1377.69 1379.5000000000002 1379.72 1379.79 1379.8700000000001 1380.06 1380.18 1380.36 1380.69 1381.2700000000002 1381.52 1382.44 1383.8600000000001 1384.9600000000003 1386.16 1387.82 1389.13 1389.13 1390.1100000000001 1391.07 1391.41 1391.5300000000002 1391.5700000000002 1391.64 1391.8300000000002 1392.05 1392.05 1392.3700000000001 1392.71 1392.92 1393.9 1395.13 1395.85 1396.98 1396.98 1398.12 1398.6100000000001 1399.0300000000002 1399.78 1400.2 1400.93 1401.01 1401.04 1400.92 1401.0 1401.15 1401.44 1402.22 1403.3600000000001 1405.0900000000001 1407.25 1408.3700000000001 1411.16 1413.5000000000002 1414.5800000000002 1415.49 1415.61 1415.61 1416.0700000000002 1416.2 1416.42 1415.8000000000002 1414.67 1412.26 1412.26 1409.41 1404.7500000000002 1401.5300000000002 1397.5600000000002 1393.69 1393.69 1391.43 1389.63 1387.5900000000001 1385.78 1384.27 1383.67 1382.3400000000001 1380.8600000000001 1379.0300000000002 1378.47 1376.3400000000001 1375.0600000000002 1374.47 1373.31 1371.96 1370.15 1366.77 1364.53 1364.0100000000002 1363.01 1362.03 1362.03 1359.9 1359.9 1358.17 1354.89 1354.5 1353.1200000000001 1349.32 1348.16 1345.19 1345.0000000000002 1344.1200000000001 1343.23 1342.8200000000002 1342.57 1342.57 1342.57 1349.3600000000001 1349.3600000000001 1349.3600000000001 1338.24 1338.24 1339.25 1339.25 1339.25 1349.3600000000001 1349.3600000000001 1349.3600000000001 1349.3600000000001 1342.57 1342.57 1342.45 1341.8400000000001 1339.8700000000001 1337.72 1337.1200000000001 1337.1200000000001 1332.3400000000001 1327.05 1323.4 1321.76 1321.76 1321.11 1321.11 1318.93 1318.57 1317.8899999999999 1316.88 1316.5600000000002 1314.2800000000002 1313.19 1309.94 1307.3700000000001 1305.68 1305.43 1304.5900000000001 1304.72 1306.0800000000002 1308.28 1309.05 1309.32 1311.13 1313.26 1315.83 1318.4 1322.04 1322.67 1323.7 1323.7 1324.4300000000003 1328.7900000000002 1335.28 1337.3000000000002 1340.63 1341.7800000000002 1341.7800000000002 1346.5600000000002 1347.28 1348.95 1352.1000000000001 1353.5900000000001 1353.8500000000001 1354.18 1353.5100000000002 1351.93 1350.17 1350.0700000000002 1350.2200000000003 1351.66 1355.23 1363.2000000000003 1366.43 1365.52 1362.57 1358.2200000000003 1355.6000000000001 1352.77 1350.94 1350.67 1351.04 1351.8100000000002 1352.47 1354.3200000000002 1354.3500000000001 1354.0 1353.3300000000002 1352.06 1350.54 1347.8600000000001 1345.52 1342.1000000000001 1337.56 1327.52 1318.4300000000003 1314.16 1312.1 1310.3600000000001 1309.5 1309.95 1312.9 1315.3000000000002 1322.0500000000002 1330.0700000000002 1337.7 1343.9500000000003 1349.2700000000002 1353.8400000000001 1355.93 1363.85 1369.43 1372.47 1374.68 1377.3300000000002 1378.2 1379.3000000000002 1381.0600000000002 1382.65 1384.3500000000001 1389.2600000000002 1391.51 1394.2500000000002 1395.85 1399.49 1401.24 1405.65 1410.7800000000002 1414.5500000000002 1418.8500000000001 1422.7 1425.95 1428.7500000000002 1431.7900000000002 1435.64 1438.74 1440.3000000000002 1442.08 1446.9 1448.76 1448.76 1452.3100000000002 1454.28 1456.69 1459.92 1462.5700000000002 1466.4 1468.0000000000002 1476.5000000000002 1478.4700000000003 1480.67 1483.64 1486.96 1488.4 1490.5000000000002 1492.9 1495.43 1498.5000000000002 1503.75 1506.3700000000001 1509.16 1512.2000000000003 1512.2000000000003 1515.6900000000003 1520.22 1526.61 1530.7700000000002 1532.7400000000002 1536.97 1543.5100000000002 1547.5 1550.37 1552.72 1555.2800000000002 1557.8 1561.91 1566.0200000000002 1569.97 1573.8700000000001 1576.5900000000001 1576.7600000000002 1576.8500000000001 1577.42 1578.44 1580.51 1582.21 1586.5 1589.1200000000001 1592.93 1595.32 1597.72 1599.91 1603.2700000000002 1605.5300000000002 1606.5200000000002 1607.21 1607.3500000000001 1606.0 1605.55 1607.0900000000001 1609.6800000000003 1606.9 1605.49 1607.04 1606.5 1603.8700000000001 1602.95 1602.7600000000002 1602.3 1599.8200000000002 1598.03 1597.65 1597.8200000000002 1598.3600000000001 1599.22 1599.44 1601.15 1602.45 1603.17 1604.68 1605.5300000000002 1607.0000000000002 1613.3300000000002 1613.3300000000002 1615.7800000000002 1621.9 1626.2800000000002 1628.67 1631.7800000000002 1637.3600000000001 1638.92 1641.8300000000002 1646.6900000000003 1648.46 1648.67 1648.98 1649.18 1662.92 1662.92 1662.92 1662.92 1662.92 1662.92 1662.92 1662.92 1662.92 1662.92 1575.73 1575.73 1575.73 1575.73 1575.73 1573.94 1571.3700000000001 1567.05 1565.59 1562.7600000000002 1561.66 1559.41 1556.1 1552.65 1551.76 1549.68 1545.8100000000002 1545.8100000000002 1542.5900000000001 1539.5700000000002 1537.32 1535.56 1531.67 1527.5 1525.68 1523.2800000000002 1522.39 1520.48 1517.6100000000001 1513.4 1510.43 1507.0100000000002 1506.6100000000001 1505.9600000000003 1503.6 1500.2000000000003 1500.2000000000003 1498.2000000000003 1497.48 1497.0500000000002 1496.8600000000001 1496.6000000000001 1496.5700000000002 1496.58 1496.3600000000001 1496.3600000000001 1496.49 1496.3600000000001 1496.13 1497.77 1501.14 1502.75 1505.1100000000001 1506.4400000000003 1506.8300000000002 1505.0500000000002 1504.18 1500.16 1499.24 1497.94 1497.45 1496.0700000000002 1494.0300000000002 1492.13 1490.52 1485.48 1484.11 1483.0500000000002 1481.45 1479.17 1477.1100000000001 1473.96 1473.3600000000001 1472.7 1472.0900000000001 1471.89 1471.57 1470.88 1466.91 1465.2500000000002 1463.3400000000001 1461.8500000000001 1460.5700000000002 1458.91 1456.8100000000002 1454.77 1449.06 1447.93 1446.5800000000002 1446.0400000000002 1444.5700000000002 1442.15 1441.5600000000002 1440.7500000000002 1437.6100000000001 1436.96 1435.7000000000003 1434.8100000000002 1434.67 1434.0600000000002 1433.5600000000002 1433.0600000000002 1431.68 1430.92 1428.8400000000001 1428.8400000000001 1426.13 1424.8700000000001 1422.95 1422.3000000000002 1421.43 1421.2300000000002 1421.3 1421.2600000000002 1421.0 1420.22 1420.22 1419.0800000000002 1418.44 1416.46 1413.8600000000001 1413.3500000000001 1410.64 1409.76 1408.88 1407.51 1407.5600000000002 1408.22 1409.3200000000002 1412.0300000000002 1412.63 1413.07 1413.1100000000001 1413.28 1413.4 1413.9 1414.89 1415.15 1415.54 1415.7700000000002 1417.28 1418.0300000000002 1418.8500000000001 1418.9 1418.92 1418.94 1418.5800000000002 1415.3600000000001 1415.14 1414.91 1414.63 1414.63 1414.5800000000002 1414.66 1415.1200000000001 1415.45 1416.2 1417.1200000000001 1417.89 1419.1 1419.1 1422.3300000000002 1425.52 1431.34 1436.2100000000003 1436.6000000000001 1437.5900000000001 1438.1000000000001 1438.67 1438.9900000000002 1438.77 1438.65 1438.6100000000001 1438.5400000000002 1438.5800000000002 1438.3100000000002 1438.3100000000002 1438.5500000000002 1439.3500000000001 1440.44 1441.4600000000003 1440.92 1439.7300000000002 1438.41 1442.3600000000001 1441.88 1440.5800000000002 1439.19 1439.18 1439.24 1438.93 1438.9 1438.63 1438.23 1435.54 1432.95 1431.5000000000002 1429.5300000000002 1429.3200000000002 1431.6000000000001 1433.38 1435.0500000000002 1440.62 1445.65 1447.44 1449.2200000000003 1451.04 1452.3300000000002 1455.33 1459.9700000000003 1461.65 1464.88 1465.92 1471.1900000000003 1475.2800000000002 1475.74 1475.77 1475.74 1475.4600000000003 1474.8100000000002 1473.54 1472.18 1470.3100000000002 1466.2700000000002 1465.2200000000003 1461.15 1458.14 1457.63 1456.69 1455.8200000000002 1454.9900000000002 1453.3600000000001 1449.5200000000002 1445.9400000000003 1444.6100000000001 1439.54 1439.54 1436.1100000000001 1436.1100000000001 1431.71 1426.1800000000003 1423.9700000000003 1423.9700000000003 1423.9700000000003 1423.9700000000003 1418.46 1416.63 1415.7700000000002 1414.97 1408.0800000000002 1408.0800000000002 1407.24 1405.3300000000002 1404.2400000000002 1404.2400000000002 1401.99 1397.0300000000002 1395.0800000000002 1393.68 1391.44 1389.51 1383.42 1381.5900000000001 1380.89 1380.89 1378.6200000000001 1377.38 1373.58 1370.8300000000002 1370.8300000000002 1364.06 1362.95 1362.23 1362.23 1362.18 1362.18 1361.8600000000001 1361.58 1361.43 1361.24 1361.13 1360.97 1360.8600000000001 1360.3700000000001 1359.64 1359.3400000000001 1357.73 1351.5600000000002 1345.99 1344.57 1343.47 1343.47 1337.3700000000001 1335.44 1333.0300000000002 1333.0300000000002 1330.0400000000002 1328.3700000000001 1328.3700000000001 1327.3100000000002 1325.25 1325.25 1321.17 1317.97 1314.22 1313.49 1308.89 1305.29 1301.8200000000002 1298.3500000000001 1296.9 1294.6200000000001 1291.67 1291.67 1290.71 1289.22 1288.25 1287.5700000000002 1285.4 1285.4 1283.41 1282.52 1279.76 1278.5600000000002 1277.41 1276.67 1275.0100000000002 1270.89 1266.61 1262.5300000000002 1259.0700000000002 1256.04 1255.36 1253.67 1251.9600000000003 1249.15 1249.15 1248.25 1248.25 1244.5000000000002 1244.5000000000002 1239.81 1237.19 1236.01 1235.8200000000002 1235.7600000000002 1236.14 1235.97 1236.01 1236.07 1236.2900000000002 1236.2900000000002 1238.3700000000001 1238.92 1240.28 1242.39 1242.39 1242.85 1244.04 1244.2900000000002 1244.6000000000001 1244.6000000000001 1244.67 1244.52 1243.43 1242.2700000000002 1241.41 1241.41 1240.64 1239.2500000000002 1238.8400000000001 1238.8400000000001 1237.77 1236.75 1235.8999999999999 1235.8999999999999 1234.39 1232.42 1230.43 1230.1000000000001 1229.1000000000001 1228.8000000000002 1228.64 1228.05 1227.2 1226.88 1226.25 1225.1100000000001 1223.88 1223.39 1223.02 1222.3300000000002 1222.3300000000002 1222.05 1221.6299999999999 1221.6200000000001 1221.65 1221.66 1221.2200000000003 1220.6800000000003 1220.6800000000003 1220.5100000000002 1220.23 1219.64 1219.1000000000001 1217.69 1217.69 1216.65 1216.3700000000001 1213.43 1213.43 1212.9 1212.16 1211.0400000000002 1210.13 1207.8000000000002 1207.18 1206.6000000000001 1206.0900000000001 1205.26 1203.78 1203.21 1203.0800000000002 1203.1900000000003 1203.66 1204.42 1204.41 1203.91 1202.93 1202.93 1202.46 1202.46 1201.2200000000003 1198.53 1197.3200000000002 1197.3200000000002 1196.56 1194.17 1193.3100000000002 1193.03 1192.35 1191.7000000000003 1191.72 1191.8000000000002 1191.8000000000002 1192.3600000000001 1192.3600000000001 1192.0600000000002 1192.0600000000002 1192.0600000000002 1191.38 1191.38 1190.5400000000002 1190.23 1187.17 1182.8500000000001 1179.7700000000002 1177.66 1176.88 1175.8700000000001 1174.0700000000002 1173.51 1173.03 1172.62 1171.8300000000002 1171.47 1170.97 1170.46 1170.46 1169.74 1168.74 1167.93 1166.89 1164.02 1164.02 1162.4 1161.25 1157.28 1155.91 1155.79 1156.43 1157.71 1157.39 1156.49 1156.49 1155.79 1155.3600000000001 1154.8400000000001 1155.03 1155.19 1155.63 1156.17 1156.3600000000001 1157.19 1157.6399999999999 1158.43 1158.8700000000001 1159.1 1159.65 1159.65 1161.54 1161.89 1162.65 1162.65 1163.57 1164.05 1164.05 1164.05 1164.5 1165.0 1165.46 1165.61 1165.61 1165.45 1165.45 1165.45 1165.3999999999999 1165.3600000000001 1165.41 1165.41 1165.41 1165.3300000000002 1165.3300000000002 1165.3300000000002 1165.46 1165.55 1165.63 1166.2100000000003 1166.2100000000003 1166.64 1166.77 1167.06 1169.3600000000001 1171.95 1173.9 1173.9 1174.22 1176.65 1177.0 1177.27 1176.7500000000002 1176.08 1175.3200000000002 1174.2100000000003 1173.67 1173.1299999999999 1172.3300000000002 1171.65 1171.24 1169.99 1169.99 1168.7 1168.2100000000003 1165.49 1161.28 1160.2800000000002 1157.1299999999999 1154.91 1150.2400000000002 1149.17 1148.41 1142.5400000000002 1141.1200000000001 1139.21 1135.45 1135.45 1129.69 1129.69 1127.78 1126.74 1125.58 1125.0800000000002 1122.32 1120.65 1120.42 1120.29 1120.42 1121.0 1121.0600000000002 1121.1200000000001 1120.97 1113.27 1111.8400000000001 1112.1000000000001 1112.3400000000001 1112.3400000000001 1109.04 1108.74 1108.48 1108.57 1109.01 1109.0 1108.73 1110.8500000000001 1111.95 1113.0300000000002 1112.29 1111.66 1111.3500000000001 1111.2000000000003 1111.14 1110.36 1108.7 1108.13 1108.13 1106.0 1103.6000000000001 1103.19 1099.78 1099.5300000000002 1099.46 1099.48 1099.5700000000002 1099.88 1100.03 1099.95 1100.0400000000002 1100.97 1100.97 1101.41 1101.7 1102.23 1102.3899999999999 1103.3600000000001 1103.7700000000002 1102.45 1098.3400000000001 1093.51 1091.67 1086.99 1084.97 1083.1000000000001 1080.42 1079.8000000000002 1078.0700000000002 1077.4099999999999 1076.75 1075.7 1074.53 1072.15 1072.15 1072.0 1070.4900000000002 1069.6499999999999 1067.67 1066.91 1063.9199999999998 1063.9199999999998 1061.0700000000002 1060.39 1059.2400000000002 1058.3500000000001 1055.52 1054.15 1052.5300000000002 1050.5600000000002 1046.06 1045.44 1044.3500000000001 1043.88 1043.0300000000002 1041.9900000000002 1040.98 1039.5 1035.18 1032.03 1030.44 1028.75 1028.01 1026.74 1025.0400000000002 1023.15 1021.02 1015.66 1013.1100000000001 1011.0600000000001 1010.0200000000001 1008.1600000000002 1004.6600000000001 1003.1800000000002 1002.6600000000001 1000.48 1000.48 998.9100000000001 997.5500000000001 996.7800000000001 996.2200000000001 992.65 991.3600000000001 990.8100000000001 988.5300000000001 984.4800000000001 983.08 980.4 980.4 978.6 976.5600000000001 974.01 972.33 971.64 968.2600000000001 965.9000000000001 960.47 959.8100000000001 958.08 957.3300000000002 956.5100000000001 955.13 950.95 949.4500000000002 948.86 945.24 945.24 943.32 942.34 939.46 936.7700000000001 933.5000000000001 932.22 930.12 928.5500000000001 928.5500000000001 927.76 925.69 924.66 923.1800000000001 921.66 919.49 917.9 917.1400000000001 914.5500000000001 912.7400000000001 910.07 908.7 907.9200000000001 907.0300000000001 906.23 904.09 902.58 896.63 894.8100000000001 892.87 892.0600000000001 890.84 889.19 887.1600000000001 887.1600000000001 883.63 882.1500000000001 882.1500000000001 878.46 873.3100000000001 873.02 872.8100000000001 874.1600000000001 874.1700000000001 875.63 876.4900000000001 876.97 880.83 881.84 882.68 886.0400000000001 886.0400000000001 887.5200000000001 888.85 890.8100000000001 891.0400000000001 892.0400000000001 892.0400000000001 892.9300000000001 894.3700000000001 895.6600000000001 896.2500000000001 896.3700000000001 896.33 895.6100000000001 894.4000000000001 892.48 891.5 890.97 890.97 888.6 891.29 893.4300000000001 895.36 897.02 900.08 900.38 901.6800000000001 902.6600000000001 904.2700000000001 908.0400000000001 909.19 910.0600000000001 911.0300000000001 911.5200000000001 911.85 911.1700000000001 909.22 907.96 907.22 907.1300000000001 906.94 906.5900000000001 906.24 906.39 907.14 907.2 907.2500000000001 908.0400000000001 908.97 911.1800000000001 914.78 915.72 916.7400000000001 918.2600000000001 922.2600000000001 930.37 931.85 933.1300000000001 933.37 934.58 934.58 937.3100000000001 937.3100000000001 938.61 940.22 940.94 943.2 943.2 947.5400000000001 948.88 949.57 952.4100000000001 952.4100000000001 955.95 957.49 957.49 960.71 963.2100000000002 967.1 968.08 971.23 976.6000000000001 976.6000000000001 978.28 979.2400000000001 980.1500000000001 980.71 986.2700000000001 988.21 989.19 990.5800000000002 991.0200000000001 991.4100000000001 992.0600000000001 992.5600000000001 994.6700000000001 996.23 998.47 1006.62 1007.57 1009.8200000000002 1011.47 1012.9400000000002 1014.9700000000001 1016.41 1017.7800000000001 1019.6400000000001 1020.7600000000001 1020.7600000000001 1021.8200000000002 1025.9900000000002 1027.13 1029.5500000000002 1031.67 1033.9 1036.91 1036.91 1039.97 1042.71 1046.8700000000001 1047.4 1049.1200000000001 1051.01 1051.01 1052.99 1054.44 1055.79 1058.88 1059.5100000000002 1060.72 1062.13 1063.6499999999999 1065.4 1067.2700000000002 1069.31 1074.0500000000002 1075.49 1078.97 1085.66 1085.66 1092.2500000000002 1094.7 1094.7 1097.0900000000001 1099.31 1101.21 1103.2 1109.13 1116.2800000000002 1118.6200000000001 1120.6100000000001 1122.19 1124.5200000000002 1126.94 1129.7 1131.5900000000001 1134.5200000000002 1137.98 1142.8700000000001 1144.6000000000001 1144.6000000000001 1145.71 1146.77 1147.65 1149.22 1154.8700000000001 1158.67 1160.8500000000001 1164.0300000000002 1164.96 1166.77 1173.72 1183.5 1187.23 1188.5100000000002 1191.27 1196.26 1196.26 1201.5 1210.2 1216.17 1223.71 1229.73 1231.16 1233.36 1237.67 1237.67 1241.51 1252.7100000000003 1252.7100000000003 1260.2000000000003 1260.2000000000003 1267.9 1271.06 1274.52 1276.99 1279.8400000000001 1281.64 1290.0200000000002 1294.7600000000002 1299.1200000000001 1301.6100000000001 1303.76 1305.4800000000002 1307.9900000000002 1313.23 1319.0600000000002 1319.0600000000002 1319.0600000000002 1322.4 1322.4 1331.79 1333.94 1336.4 1337.7700000000002 1339.0000000000002 1342.09 1345.7100000000003 1346.98 1347.8600000000001 1348.8200000000002 1351.38 1352.3200000000002 1353.18 1357.6000000000001 1360.77 1362.4 1363.5400000000002 1366.7600000000002 1370.2800000000002 1371.6200000000001 1380.3400000000001 1382.51 1386.65 1387.65 1389.0600000000002 1390.71 1391.39 1392.94 1398.06 1399.72 1401.1200000000001 1403.16 1403.16 1409.75 1409.75 1409.75 1418.0300000000002 1423.27 1430.46 1434.98 1436.0600000000002 1438.13 1440.95 1446.3700000000001 1448.9 1450.3400000000001 1453.0 1454.64 1458.53 1465.6100000000001 1468.9800000000002 1467.65 1465.0400000000002 1461.6100000000001 1453.5500000000002 1449.89 1446.46 1444.25 1442.66 1443.21 1447.2200000000003 1452.4800000000002 1456.41 1458.64 1458.8400000000001 1459.1100000000001 1461.0500000000002 1463.3100000000002 1466.5800000000002 1470.19 1472.29 1473.0 1472.66 1472.3600000000001 1472.28 1472.3700000000001 1472.64 1473.57 1475.81 1475.77 1472.48 1469.6 1466.52 1461.2200000000003 1458.0400000000002 1453.5 1449.9700000000003 1447.84 1445.6000000000001 1443.64 1441.03 1438.05 1435.8000000000002 1433.03 1430.29 1429.04 1426.23 1423.65 1422.56 1422.2100000000003 1422.25 1421.61 1418.3400000000001 1412.41 1405.61 1399.22 1394.21 1387.8400000000001 1383.75 1381.5000000000002 1380.54 1379.8400000000001 1379.38 1379.2300000000002 1378.8 1378.56 1377.8300000000002 1375.8000000000002 1374.0700000000002 1372.66 1371.5300000000002 1370.2500000000002 1369.2000000000003 1366.8600000000001 1363.64 1361.7 1359.1200000000001 1354.81 1353.4700000000003 1353.04 1353.5400000000002 1355.1399999999999 1358.8200000000002 1363.3300000000002 1370.21 1375.52 1377.93 1378.0500000000002 1377.3300000000002 1377.22 1377.8300000000002 1379.18 1381.72 1385.13 1388.91 1393.18 1395.0900000000001 1396.41 1396.49 1399.2900000000002 1404.6100000000001 1409.2600000000002 1415.24 1417.54 1420.88 1427.03 1430.02 1433.91 1433.9400000000003 1430.7200000000003 1425.3500000000001 1421.95 1420.8700000000001 1419.69 1418.8500000000001 1418.0100000000002 1417.13 1416.22 1415.7400000000002 1414.4500000000003 1412.7800000000002 1411.5600000000002 1409.69 1409.69 1407.92 1407.1100000000001 1404.3700000000001 1401.8400000000001 1400.74 1397.8600000000001 1394.24 1389.7700000000002 1385.72 1375.3000000000002 1363.39 1361.8000000000002 1359.3000000000002 1358.4900000000002 1357.01 1355.16 1350.7 1349.45 1347.42 1345.3300000000002 1343.18 1332.1000000000001 1322.01 1312.0900000000001 1307.38 1293.5700000000002 1281.97 1270.8300000000002 1268.8400000000001 1262.5600000000002 1259.02 1257.49 1256.92 1256.49 1256.34 1256.5600000000002 1258.0200000000002 1260.69 1263.9 1266.44 1267.3500000000001 1267.8700000000001 1267.8200000000002 1265.5800000000002 1264.13 1262.15 1256.67 1255.46 1250.91 1242.91 1231.95 1227.29 1221.0800000000002 1213.75 1209.15 1205.13 1202.9800000000002 1196.26 1189.5800000000002 1185.1 1181.38 1177.98 1175.5600000000002 1173.0200000000002 1171.27 1169.7600000000002 1167.19 1165.84 1164.95 1163.1299999999999 1161.5000000000002 1158.74 1151.5900000000001 1147.19 1142.76 1140.19 1137.31 1135.6000000000001 1134.66 1130.91 1128.98 1127.0900000000001 1125.6000000000001 1122.36 1121.68 1119.75 1117.9 1115.8100000000002 1113.04 1111.48 1110.7900000000002 1110.06 1110.06 1107.8400000000001 1106.68 1106.5900000000001 1106.65 1107.15 1107.3700000000001 1107.97 1108.77 1109.3600000000001 1109.3600000000001 1109.3600000000001 1109.3600000000001 1109.3600000000001 1109.3600000000001 1108.77 1108.77 1107.85 1107.15 1107.15 1106.5900000000001 1106.68 1107.21 1107.8400000000001 1110.06 1110.7900000000002 1111.5900000000001 1112.15 1112.57 1112.56 1112.91 1113.8700000000001 1113.8700000000001 1114.2 1115.04 1116.38 1116.05 1116.05 1115.31 1115.31 1115.2900000000002 1115.34 1115.44 1116.0100000000002 1116.1100000000001 1116.6 1116.6 1117.8100000000002 1119.2900000000002 1122.12 1123.0500000000002 1124.2 1127.22 1127.8100000000002 1131.39 1137.1100000000001 1140.5100000000002 1146.4800000000002 1144.42 1138.8200000000002 1135.68 1135.3600000000001 1135.24 1135.21 1136.6900000000003 1137.3200000000002 1135.07 1133.94 1134.5800000000002 1134.9900000000002 1135.0800000000002 1134.71 1134.2500000000002 1133.82 1132.0700000000002 1131.7 1131.61 1131.63 1131.51 1131.55 1131.69 1132.5500000000002 1133.89 1134.32 1134.42 1134.5 1134.5800000000002 1134.8500000000001 1135.03 1135.03 1135.96 1135.96 1137.2900000000002 1139.41 1139.75 1139.8400000000001 1139.71 1139.34 1139.0 1139.92 1140.7800000000002 1141.82 1142.7 1142.97 1143.34 1144.1100000000001 1144.6100000000001 1146.05 1146.8100000000002 1148.17 1148.5700000000002 1149.03 1149.72 1150.68 1152.86 1153.8600000000001 1153.38 1153.1299999999999 1152.67 1156.35 1165.88 1167.89 1171.5900000000001 1177.07 1181.74 1186.14 1192.41 1194.97 1195.5900000000001 1192.74 1188.5800000000002 1189.3700000000001 1194.86 1200.3300000000002 1205.0 1209.7600000000002 1211.0700000000002 1210.0600000000002 1208.8400000000001 1209.8500000000001 1211.94 1214.8000000000002 1215.4900000000002 1216.46 1215.81 1215.96 1218.99 1221.95 1220.9500000000003 1228.18 1233.98 1237.06 1238.7 1239.06 1237.98 1240.18 1241.88 1244.19 1247.42 1251.1000000000001 1255.2500000000002 1256.7700000000002 1256.3000000000002 1255.48 1256.0900000000001 1254.3200000000002 1249.67 1247.98 1245.1000000000001 1237.44 1230.8600000000001 1222.04 1210.9800000000002 1201.1100000000001 1196.63 1193.8500000000001 1192.43 1190.8100000000002 1189.7300000000002 1189.38 1189.3200000000002 1189.39 1189.3400000000001 1189.3400000000001 1189.75 1190.8899999999999 1191.14 1191.74 1191.91 1192.0700000000002 1192.6000000000001 1193.3600000000001 1193.54 1194.3100000000002 1195.5500000000002 1197.3200000000002 1201.3200000000002 1203.09 1203.94 1204.6000000000001 1206.3400000000001 1205.91 1204.35 1203.66 1203.3400000000001 1202.94 1202.74 1203.3700000000001 1203.91 1205.5 1209.63 1213.4900000000002 1217.99 1220.43 1221.3400000000001 1220.79 1218.39 1216.52 1214.8700000000001 1213.8600000000001 1213.5900000000001 1214.6000000000001 1216.8400000000001 1216.82 1215.8 1215.6200000000001 1216.8500000000001 1218.94 1218.94 1220.91 1221.97 1222.04 1219.8600000000001 1219.7 1219.51 1219.51 1220.2 1224.55 1224.55 1224.1200000000001 1223.6100000000001 1223.19 1223.19 1223.64 1225.8200000000002 1227.24 1228.0300000000002 1229.16 1229.73 1229.99 1230.8700000000001 1231.5 1234.6000000000001 1236.2900000000002 1236.1200000000001 1235.48 1234.4 1234.25 1234.04 1233.57 1233.6200000000001 1233.75 1234.65 1235.15 1235.8 1235.8 1234.93 1234.93 1236.3300000000002 1236.7 1237.6299999999999 1238.3200000000002 1238.76 1239.6200000000001 1240.3500000000001 1241.78 1244.16 1245.7 1245.7 1246.2000000000003 1245.57 1245.89 1246.8600000000001 1247.54 1247.5200000000002 1246.89 1246.0900000000001 1246.34 1247.56 1248.64 1251.33 1252.91 1253.7200000000003 1253.0 1252.61 1252.4700000000003 1253.4 1253.5500000000002 1253.7200000000003 1253.74 1253.7 1253.71 1253.71 1253.7800000000002 1254.34 1254.92 1255.3 1256.5900000000001 1259.3 1261.33 1263.65 1266.39 1267.8100000000002 1268.44 1269.1000000000001 1269.21 1269.65 1271.18 1273.5700000000002 1275.16 1275.95 1277.93 1281.7800000000002 1285.1200000000001 1288.49 1287.2400000000002 1285.7900000000002 1287.05 1292.1200000000001 1295.0700000000002 1297.79 1298.21 1300.0800000000002 1303.2100000000003 1305.1100000000001 1306.46 1306.8700000000001 1307.96 1308.84 1310.44 1314.48 1316.07 1317.49 1319.3600000000001 1320.8500000000001 1321.65 1323.43 1323.73 1326.2900000000002 1328.69 1329.9500000000003 1330.4600000000003 1332.2 1334.0200000000002 1337.29 1339.7 1342.16 1343.49 1344.24 1343.47 1342.2500000000002 1342.87 1344.91 1348.74 1351.2400000000002 1353.0700000000002 1354.2500000000002 1354.93 1355.72 1357.7800000000002 1360.3700000000001 1364.02 1366.16 1368.43 1369.4 1370.75 1372.0100000000002 1374.39 1377.8300000000002 1380.13 1383.46 1389.19 1391.8700000000001 1397.9 1400.4200000000003 1402.02 1402.3100000000002 1401.75 1401.04 1401.5600000000002 1405.0800000000002 1409.78 1416.0400000000002 1419.14 1423.2 1425.2900000000002 1426.96 1429.74 1433.0800000000002 1436.73 1441.54 1444.7800000000002 1448.98 1452.47 1456.71 1461.72 1463.3500000000001 1467.4600000000003 1471.1000000000001 1474.13 1476.17 1479.3600000000001 1483.4900000000002 1487.97 1490.94 1495.15 1497.2900000000002 1500.7400000000002 1501.6 1504.0200000000002 1504.2000000000003 1504.19 1504.5000000000002 1504.5000000000002 1504.7400000000002 1505.0400000000002 1506.93 1508.15 1513.6900000000003 1518.2600000000002 1523.8500000000001 1527.49 1528.89 1526.66 1522.4700000000003 1519.3 1513.88 1509.8 1503.8100000000002 1502.45 1501.2 1500.75 1500.8400000000001 1500.96 1502.52 1503.24 1504.51 1506.28 1506.94 1507.57 1509.33 1511.24 1512.7700000000002 1512.93 1512.8700000000001 1512.8700000000001 1512.5700000000002 1512.9 1513.9300000000003 1514.89 1515.7600000000002 1516.73 1517.8500000000001 1520.68 1522.67 1524.0900000000001 1525.5500000000002 1526.69 1527.6000000000001 1527.92 1529.64 1530.58 1531.3700000000001 1531.3700000000001 1533.46 1534.78 1534.78 1535.5 1536.75 1537.2400000000002 1537.5500000000002 1537.88 1538.28 1538.37 1538.82 1539.0400000000002 1539.22 1539.43 1541.1100000000001 1541.5400000000002 1541.93 1542.0200000000002 1542.1200000000001 1542.89 1544.81 1546.41 1547.17 1547.17 1547.5200000000002 1547.6900000000003 1547.5700000000002 1547.5700000000002 1547.4800000000002 1547.5 1547.6200000000001 1547.67 1548.0500000000002 1548.3200000000002 1549.0900000000001 1549.0900000000001 1550.58 1550.89 1551.8100000000002 1552.37 1552.6200000000001 1553.71 1554.42 1554.93 1554.9700000000003 1554.8500000000001 1554.92 1555.02 1555.5100000000002 1557.6000000000001 1560.7300000000002 1561.08 1562.03 1564.8200000000002 1568.41 1576.0800000000002 1580.4900000000002 1585.19 1586.0100000000002 1586.0100000000002 1588.93 1590.3 1590.3 1591.96 1591.96 1591.96 1594.48 1595.22 1596.65 1597.5800000000002 1598.93 1600.65 1601.02 1601.02 1601.21 1601.43 1601.96 1601.3300000000002 1601.08 1600.68 1599.13 1598.0900000000001 1596.98 1597.0600000000002 1597.7100000000003 1597.97 1597.02 1595.72 1595.49 1595.4 1595.39 1595.3100000000002 1594.4300000000003 1592.63 1591.3300000000002 1590.94 1589.3700000000001 1587.9 1587.97 1587.8700000000001 1587.5 1587.3300000000002 1587.3300000000002 1587.8500000000001 1588.5200000000002 1589.0900000000001 1594.06 1594.8000000000002 1595.2100000000003 1595.2700000000002 1593.89 1593.8400000000001 1593.93 1598.24 1602.57 1604.3600000000001 1605.15 1605.43 1603.5700000000002 1603.91 1603.99 1604.7600000000002 1606.1200000000001 1606.68 1607.5600000000002 1609.15 1611.26 1613.3600000000001 1618.2500000000002 1620.93 1625.14 1630.64 1635.3700000000001 1636.7600000000002 1636.88 1636.7800000000002 1636.39 1635.3600000000001 1629.31 1624.69 1623.94 1627.79 1628.48 1629.25 1631.79 1632.6 1633.7 1633.7 1637.4400000000003 1637.4400000000003 1639.5400000000002 1639.5400000000002 1640.8100000000002 1642.8700000000001 1642.8700000000001 1645.19 1649.4700000000003 1650.6000000000001 1652.53 1653.0800000000002 1654.53 1657.34 1658.74 1662.64 1670.1100000000001 1673.8400000000001 1674.05 1675.43 1675.43 1677.31 1677.31 1681.8000000000002 1684.8700000000001 1687.49 1687.49 1690.59 1692.8100000000002 1694.7 1695.8700000000001 1696.8200000000002 1697.4900000000002 1700.38 1704.6100000000001 1709.3300000000002 1715.42 1721.3200000000002 1721.3200000000002 1724.5700000000002 1727.66 1729.2800000000002 1732.8200000000002 1734.8200000000002 1737.94 1739.69 1741.96 1747.7300000000002 1753.65 1757.3700000000001 1762.1200000000001 1768.8400000000001 1773.0 1777.5100000000002 1782.89 1787.64 1790.43 1790.43 1790.43 1794.5600000000002 1798.38 1801.14 1804.4700000000003 1807.0700000000002 1808.63 1810.3600000000001 1811.9600000000003 1814.7900000000002 1817.63 1824.54 1823.49 1822.5900000000001 1818.46 1815.3000000000002 1811.9 1809.02 1803.89 1802.93 1799.1500000000003 1796.44 1796.44 1795.17 1793.17 1789.9900000000002 1788.2300000000002 1783.9300000000003 1780.2900000000002 1776.3300000000002 1770.48 1769.18 1764.49 1760.16 1758.2700000000002 1755.1900000000003 1753.33 1748.66 1746.3300000000002 1745.4600000000003 1737.91 1732.0900000000001 1731.2500000000002 1728.72 1726.17 1721.38 1717.1200000000001 1713.03 1710.05 1707.47 1707.98 1708.77 1709.7700000000002 1711.03 1713.23 1713.23 1715.23 1715.99 1720.39 1721.0400000000002 1721.1200000000001 1721.3600000000001 1721.3600000000001 1721.6200000000001 1721.8600000000001 1723.4600000000003 1723.4600000000003 1726.9 1729.89 1732.3100000000002 1737.0200000000002 1741.18 1743.93 1745.93 1746.0700000000002 1745.93 1746.76 1748.3300000000002 1748.49 1747.5600000000002 1747.6 1748.5100000000002 1749.68 1750.01 1750.22 1750.7700000000002 1751.39 1751.6200000000001 1752.28 1752.7 1757.53 1763.0400000000002 1764.1100000000001 1764.1100000000001 1765.2 1765.2 1768.76 1770.19 1772.8300000000002 1775.4800000000002 1781.6000000000001 1785.65 1789.67 1794.48 1799.6200000000001 1802.58 1805.5800000000002 1806.64 1809.1500000000003 1812.2900000000002 1817.26 1822.8500000000001 1823.14 1823.46 1823.5500000000002 1828.0600000000002 1834.01 1839.8200000000002 1843.0300000000002 1844.7700000000002 1844.7700000000002 1845.65 1846.6000000000001 1846.8600000000001 1847.6100000000001 1848.39 1850.5800000000002 1850.95 1851.25 1851.9 1854.2900000000002 1854.91 1855.3300000000002 1856.5600000000002 1856.5600000000002 1857.44 1864.0500000000002 1868.54 1871.46 1874.66 1875.64 1877.02 1879.15 1879.96 1880.17 1879.8600000000001 1879.5400000000002 1878.5200000000002 1878.5200000000002 1877.2900000000002 1877.16 1876.93 1876.75 1876.8500000000001 1876.8500000000001 1877.1100000000001 1876.93 1876.3700000000001 1875.5100000000002 1875.1000000000001 1873.8200000000002 1872.2200000000003 1870.95 1870.95 1869.0000000000002 1868.65 1868.51 1868.41 1868.3700000000001 1869.66 1870.0400000000002 1871.0700000000002 1875.89 1882.48 1885.5700000000002 1888.2800000000002 1898.0100000000002 1898.5500000000002 1899.18 1900.1100000000001 1900.47 1901.2300000000002 1900.92 1903.52 1905.55 1909.0200000000002 1909.0200000000002 1912.64 1908.77 1902.2900000000002 1900.92 1901.41 1902.5400000000002 1903.6200000000001 1905.21 1908.23 1911.9 1914.7200000000003 1921.15 1921.15 1922.41 1924.2700000000002 1924.64 1922.38 1920.19 1918.7900000000002 1918.2800000000002 1917.2600000000002 1916.7300000000002 1916.26 1915.24 1914.91 1915.04 1915.3000000000002 1916.7300000000002 1916.17 1910.47 1911.13 1916.1100000000001 1920.4900000000002 1919.9800000000002 1916.6000000000001 1915.93 1918.0500000000002 1918.3100000000002 1917.3700000000001 1911.1700000000003 1901.63 1898.1900000000003 1905.6800000000003 1910.92 1911.04 1910.8500000000001 1910.4500000000003 1913.38 1918.3600000000001 1918.3600000000001 1923.2300000000002 1927.07 1930.0400000000002 1930.0400000000002 1933.8800000000003 1936.0700000000002 1937.96 1937.92 1936.8500000000001 1937.41 1938.22 1940.65 1942.47 1944.0300000000002 1944.67 1944.67 1945.72 1946.5500000000002 1946.5500000000002 1942.2500000000002 1942.0400000000002 1941.9400000000003 1941.9400000000003 1941.8100000000002 1941.8100000000002 1941.9800000000002 1943.5600000000002 1945.0900000000001 1945.89 1946.23 1946.23 1946.23 1946.2400000000002 1946.4500000000003 1946.4500000000003 1946.6100000000001 1946.38 1945.5900000000001 1944.2500000000002 1942.2 1939.7100000000003 1934.1100000000001 1927.46 1919.72 1911.67 1908.5900000000001 1904.45 1901.38 1898.8300000000002 1897.5700000000002 1889.8000000000002 1886.16 1880.5600000000002 1874.3500000000001 1871.2 1869.01 1867.9200000000003 1867.2900000000002 1866.78 1866.3600000000001 1861.9200000000003 1859.8400000000001 1854.2900000000002 1847.0700000000002 1841.4 1838.17 1836.1200000000001 1834.17 1831.2 1828.3600000000001 1819.95 1815.92 1811.8200000000002 1810.31 1808.8700000000001 1808.8700000000001 1806.8400000000001 1802.2300000000002 1801.1000000000001 1792.41 1784.34 1776.9800000000002 1774.5600000000002 1770.01 1764.45 1760.4 1757.45 1750.5300000000002 1747.5 1744.79 1740.5100000000002 1737.7000000000003 1737.41 1736.63 1735.57 1734.0600000000002 1733.0100000000002 1729.67 1726.8100000000002 1724.8200000000002 1721.5200000000002 1720.49 1719.2 1717.3 1711.0700000000002 1711.0700000000002 1708.47 1705.1000000000001 1701.27 1697.4000000000003 1695.81 1694.92 1694.92 1692.7 1692.7 1690.42 1687.8400000000001 1686.83 1686.4500000000003 1684.59 1681.64 1680.0700000000002 1680.0700000000002 1677.2600000000002 1677.2600000000002 1676.2 1669.99 1666.7200000000003 1666.7200000000003 1664.2700000000002 1661.82 1657.63 1655.22 1647.4400000000003 1641.07 1640.03 1639.5600000000002 1639.0600000000002 1639.0600000000002 1638.3200000000002 1636.95 1636.21 1636.21 1634.6 1633.8600000000001 1633.2300000000002 1629.2700000000002 1621.4700000000003 1620.44 1615.94 1613.76 1608.6100000000001 1608.24 1603.47 1600.5200000000002 1596.2200000000003 1592.7300000000002 1589.0000000000002 1583.76 1580.51 1579.17 1578.5200000000002 1578.18 1578.13 1578.15 1578.69 1578.3200000000002 1575.4500000000003 1574.63 1573.71 1572.2300000000002 1572.2300000000002 1570.88 1567.93 1563.8400000000001 1562.3500000000001 1560.0 1551.8700000000001 1551.8700000000001 1547.3000000000002 1540.66 1537.95 1533.0700000000002 1528.9800000000002 1521.5200000000002 1515.92 1508.04 1500.72 1493.89 1490.2000000000003 1487.47 1485.2200000000003 1479.8300000000002 1470.7700000000002 1469.3400000000001 1469.3400000000001 1468.45 1467.2 1467.2 1466.0700000000002 1463.51 1458.93 1457.9700000000003 1456.4800000000002 1451.91 1449.2500000000002 1447.0500000000002 1445.48 1444.25 1442.9900000000002 1440.2800000000002 1435.8300000000002 1431.0600000000002 1428.5 1425.43 1423.4 1422.13 1420.0700000000002 1418.6200000000001 1415.2300000000002 1413.8400000000001 1411.68 1411.04 1410.5 1409.31 1409.01 1408.73 1408.49 1408.2700000000002 1407.6000000000001 1407.0800000000002 1405.5900000000001 1404.5200000000002 1403.22 1400.2500000000002 1399.0 1397.58 1394.21 1389.69 1386.1000000000001 1382.83 1381.9800000000002 1381.9800000000002 1382.3 1379.7100000000003 1379.7100000000003 1380.3700000000001 1380.3700000000001 1381.4400000000003 1381.4400000000003 1381.72 1381.72 1382.3 1382.3 1381.0200000000002 1378.3400000000001 1377.68 1377.14 1376.2500000000002 1374.57 1373.6000000000001 1372.2800000000002 1371.0300000000002 1370.7 1370.8300000000002 1371.41 1373.1000000000001 1373.1000000000001 1373.1000000000001 1372.93 1373.2600000000002 1374.8400000000001 1376.19 1379.65 1382.68 1384.6900000000003 1382.9300000000003 1377.2900000000002 1375.1200000000001 1374.27 1372.91 1370.94 1369.72 1366.8600000000001 1366.7900000000002 1366.72 1366.7900000000002 1366.69 1366.54 1365.97 1364.66 1362.95 1358.77 1357.0900000000001 1356.3 1355.28 1354.16 1353.8300000000002 1353.8300000000002 1352.39 1351.3600000000001 1350.91 1350.0800000000002 1349.3300000000002 1345.64 1345.64 1344.4 1344.51 1344.51 1346.0400000000002 1347.2 1348.2800000000002 1344.0500000000002 1344.0500000000002 1342.65 1342.65 1340.84 1338.91 1337.94 1337.94 1337.88 1337.88 1338.7 1339.8000000000002 1339.8000000000002 1339.8700000000001 1339.89 1339.67 1339.35 1338.13 1337.94 1337.9200000000003 1338.09 1337.7 1337.05 1336.3400000000001 1331.76 1329.94 1328.0800000000002 1328.0800000000002 1325.7500000000002 1324.8600000000001 1325.22 1329.5800000000002 1335.7800000000002 1336.65 1338.26 1341.94 1348.06 1352.94 1358.36 1361.3700000000001 1362.64 1364.02 1369.1100000000001 1370.44 1370.7600000000002 1369.94 1369.7100000000003 1369.49 1369.5000000000002 1369.5900000000001 1369.8100000000002 1369.8100000000002 1370.4 1371.39 1372.24 1372.24 1373.0300000000002 1374.02 1374.14 1374.57 1375.07 1375.2700000000002 1375.9800000000002 1376.17 1376.8100000000002 1379.49 1381.0300000000002 1383.24 1385.6200000000001 1386.3700000000001 1386.8100000000002 1388.22 1389.89 1393.14 1397.13 1403.89 1408.8400000000001 1410.02 1416.8400000000001 1418.5700000000002 1420.0000000000002 1421.5700000000002 1422.16 1425.7700000000002 1432.2400000000002 1437.8200000000002 1443.38 1445.63 1448.16 1448.2 1448.19 1448.13 1447.7300000000002 1447.3500000000001 1446.83 1445.4600000000003 1441.1299999999999 1436.6000000000001 1431.16 1429.43 1428.8100000000002 1428.47 1426.8 1426.8 1425.3300000000002 1424.92 1425.7000000000003 1427.0 1429.96 1434.86 1441.72 1444.2100000000003 1445.01 1448.74 1450.39 1451.2900000000002 1450.65 1448.77 1448.77 1446.26 1441.8500000000001 1441.8500000000001 1437.5500000000002 1434.8100000000002 1430.05 1426.74 1426.17 1424.97 1421.51 1420.26 1418.29 1415.99 1415.0900000000001 1411.54 1408.66 1403.0800000000002 1403.0800000000002 1399.4 1393.63 1393.63 1390.97 1390.97 1389.01 1383.41 1383.41 1380.3400000000001 1373.95 1368.8500000000001 1368.8500000000001 1367.5900000000001 1363.46 1357.3700000000001 1356.72 1354.19 1352.3500000000001 1350.38 1347.0600000000002 1346.18 1346.18 1343.44 1341.41 1340.8000000000002 1339.56 1338.21 1337.9800000000002 1337.76 1337.3600000000001 1335.43 1333.5100000000002 1332.89 1332.21 1331.45 1325.7800000000002 1324.2600000000002 1323.73 1323.53 1323.53 1323.72 1325.0300000000002 1326.0500000000002 1326.2800000000002 1323.92 1321.8899999999999 1320.3400000000001 1317.8400000000001 1308.93 1306.95 1305.8100000000002 1304.04 1304.15 1304.31 1303.15 1301.9900000000002 1301.9900000000002 1301.16 1300.2900000000002 1299.3700000000001 1296.95 1291.1800000000003 1288.52 1285.15 1282.7400000000002 1278.8700000000001 1275.17 1273.5700000000002 1270.0800000000002 1262.2600000000002 1251.46 1250.3600000000001 1248.9 1247.0400000000002 1246.8400000000001 1245.4900000000002 1245.14 1244.8700000000001 1244.99 1245.38 1244.8000000000002 1241.3400000000001 1239.7900000000002 1237.8300000000002 1234.5400000000002 1232.89 1231.8200000000002 1229.65 1226.8100000000002 1224.99 1224.24 1223.2200000000003 1220.5100000000002 1216.04 1215.1000000000001 1214.88 1214.88 1213.98 1213.98 1211.66 1208.92 1208.21 1199.66 1194.82 1191.48 1190.7500000000002 1188.8400000000001 1187.0200000000002 1182.3100000000002 1176.3300000000002 1174.2100000000003 1172.98 1171.21 1170.0400000000002 1168.6100000000001 1167.04 1166.0900000000001 1164.67 1163.6399999999999 1163.63 1163.95 1164.46 1165.44 1166.0000000000002 1169.14 1167.22 1164.92 1162.89 1162.89 1162.89 1162.29 1161.96 1161.43 1160.7800000000002 1159.95 1158.01 1153.8400000000001 1150.8 1150.8 1148.5500000000002 1146.63 1144.91 1143.6000000000001 1137.15 1133.8600000000001 1132.93 1131.95 1130.67 1130.67 1130.45 1130.8500000000001 1133.48 1136.38 1137.07 1137.8700000000001 1137.18 1135.21 1135.21 1132.91 1132.3700000000001 1130.41 1128.63 1127.66 1126.46 1124.5500000000002 1124.1000000000001 1124.0800000000002 1124.0800000000002 1124.22 1124.22 1124.22 1127.78 1130.0100000000002 1132.66 1133.81 1137.44 1137.43 1135.97 1131.95 1129.44 1130.14 1132.05 1134.1100000000001 1137.4700000000003 1138.0100000000002 1138.1000000000001 1138.7500000000002 1139.14 1139.8799999999999 1136.18 1134.9 1132.2500000000002 1131.58 1129.0500000000002 1129.0500000000002 1128.5 1128.06 1127.42 1125.73 1125.16 1124.5500000000002 1123.4700000000003 1122.0700000000002 1121.5300000000002 1117.99 1112.48 1111.85 1109.8700000000001 1109.8700000000001 1109.3300000000002 1109.3300000000002 1106.6299999999999 1106.6299999999999 1105.9 1105.58 1104.81 1104.6100000000001 1104.0 1103.72 1103.96 1105.3500000000001 1106.0 1108.8999999999999 1113.6200000000001 1113.94 1112.6 1111.68 1109.79 1108.19 1104.3400000000001 1103.38 1103.3700000000001 1103.66 1105.3600000000001 1108.46 1108.6 1107.78 1104.24 1103.63 1100.53 1096.45 1096.45 1092.92 1090.89 1090.89 1088.0400000000002 1087.19 1086.78 1086.44 1085.69 1085.69 1085.8100000000002 1086.0700000000002 1086.81 1086.92 1089.69 1089.69 1088.0 1094.8300000000002 1100.44 1101.25 1104.38 1104.38 1106.27 1105.8400000000001 1105.76 1105.7400000000002 1107.43 1107.43 1107.43 1110.1000000000001 1110.1000000000001 1115.1000000000001 1120.65 1126.1000000000001 1131.07 1131.07 1132.92 1135.72 1140.7 1141.3300000000002 1141.5600000000002 1141.17 1140.0400000000002 1139.47 1139.17 1138.49 1137.73 1137.2900000000002 1137.44 1137.91 1138.13 1138.56 1139.15 1141.3000000000002 1142.89 1144.21 1144.21 1145.9 1146.7 1146.7800000000002 1146.8100000000002 1146.8 1146.5100000000002 1146.5100000000002 1146.16 1145.94 1145.94 1145.94 1145.6200000000001 1145.3200000000002 1145.04 1144.5500000000002 1144.5500000000002 1142.77 1142.12 1141.96 1141.98 1142.39 1142.8500000000001 1144.8500000000001 1146.25 1147.47 1148.5800000000002 1147.17 1143.3 1143.3 1140.5400000000002 1140.5400000000002 1137.92 1134.42 1134.42 1133.16 1132.19 1131.0600000000002 1131.2300000000002 1131.2300000000002 1131.31 1132.24 1132.24 1132.68 1132.68 1132.95 1132.77 1132.19 1131.46 1129.99 1128.0 1127.5300000000002 1125.94 1125.97 1125.96 1126.1100000000001 1126.29 1126.46 1126.7500000000002 1130.02 1130.02 1130.9 1131.6000000000001 1132.5700000000002 1133.21 1133.97 1136.56 1136.56 1139.61 1140.5200000000002 1140.2800000000002 1139.7700000000002 1136.4800000000002 1137.2600000000002 1137.8000000000002 1139.15 1141.01 1141.34 1142.13 1142.3300000000002 1142.3300000000002 1144.3100000000002 1145.81 1145.81 1146.3400000000001 1146.7800000000002 1146.7800000000002 1148.0 1150.2700000000002 1154.91 1154.91 1154.91 1160.4800000000002 1165.5300000000002 1165.5300000000002 1167.34 1170.7800000000002 1172.26 1175.34 1179.7600000000002 1181.14 1182.23 1184.68 1185.01 1185.39 1186.0900000000001 1186.14 1185.94 1185.75 1185.81 1185.81 1186.3400000000001 1186.43 1186.44 1186.23 1186.23 1185.67 1185.54 1185.06 1184.66 1183.71 1182.86 1182.8200000000002 1182.8700000000001 1185.22 1185.5200000000002 1185.6200000000001 1184.59 1182.4800000000002 1181.98 1179.7900000000002 1179.45 1178.5400000000002 1178.05 1178.16 1178.28 1178.8200000000002 1179.18 1179.18 1179.98 1181.39 1182.26 1184.02 1185.03 1185.57 1186.2 1186.41 1187.2500000000002 1188.0400000000002 1190.26 1190.26 1192.05 1199.23 1200.02 1200.7500000000002 1203.6 1206.56 1211.66 1216.04 1217.0100000000002 1219.7300000000002 1219.7300000000002 1220.65 1224.11 1225.8300000000002 1226.79 1231.3400000000001 1232.41 1232.41 1232.41 1235.65 1236.14 1236.14 1238.13 1242.13 1243.83 1244.6000000000001 1244.6000000000001 1249.6299999999999 1249.6299999999999 1252.39 1254.3600000000001 1259.33 1266.69 1270.2300000000002 1275.13 1275.13 1277.5800000000002 1279.4800000000002 1279.9900000000002 1279.9900000000002 1284.7400000000002 1286.8400000000001 1287.0400000000002 1287.42 1287.42 1287.6000000000001 1288.61 1288.8400000000001 1288.95 1288.95 1286.55 1286.1200000000001 1285.16 1284.0 1282.44 1281.8100000000002 1281.4500000000003 1281.23 1281.59 1281.9 1283.3300000000002 1283.66 1284.28 1284.28 1285.64 1285.8700000000001 1285.8700000000001 1286.51 1286.99 1287.2 1287.41 1287.41 1287.56 1286.74 1286.46 1286.46 1285.69 1285.0600000000002 1284.2300000000002 1284.51 1285.69 1285.93 1285.93 1284.4 1283.9600000000003 1284.67 1285.9 1286.8400000000001 1291.9900000000002 1294.04 1294.04 1296.0500000000002 1297.97 1300.3600000000001 1300.75 1300.95 1300.75 1300.41 1300.41 1299.1200000000001 1298.3999999999999 1297.7800000000002 1297.18 1296.0900000000001 1292.67 1291.69 1290.8700000000001 1290.34 1289.77 1289.77 1289.38 1289.8700000000001 1290.38 1290.2600000000002 1290.15 1289.74 1289.44 1288.44 1288.28 1288.03 1289.56 1289.2700000000002 1288.39 1287.97 1286.07 1286.03 1285.92 1285.68 1285.6200000000001 1286.2900000000002 1286.44 1287.73 1289.94 1292.1 1294.5300000000002 1294.39 1294.39 1293.7200000000003 1292.46 1290.93 1288.95 1284.22 1279.38 1275.3500000000001 1274.0800000000002 1272.6200000000001 1270.5900000000001 1267.2500000000002 1264.89 1264.89 1261.49 1259.9600000000003 1257.3400000000001 1257.3400000000001 1256.2000000000003 1255.26 1250.7400000000002 1246.73 1243.0500000000002 1238.28 1234.82 1233.98 1233.54 1233.5200000000002 1233.7 1233.7 1233.6200000000001 1231.42 1227.48 1222.5600000000002 1217.65 1210.1000000000001 1206.64 1207.66 1208.73 1209.2500000000002 1209.0700000000002 1208.39 1208.5 1208.79 1208.91 1208.94 1209.92 1210.91 1212.8500000000001 1213.97 1217.02 1219.3 1224.18 1225.77 1226.17 1228.31 1231.8 1234.97 1237.27 1245.14 1246.72 1251.19 1253.14 1254.55 1255.66 1256.19 1257.46 1258.9 1259.88 1259.5 1258.1 1257.7900000000002 1262.0600000000002 1265.8600000000001 1266.3600000000001 1268.5900000000001 1270.21 1270.55 1271.6900000000003 1272.94 1274.3500000000001 1274.31 1273.8400000000001 1273.42 1271.47 1271.17 1271.3300000000002 1272.4 1272.4 1273.77 1274.5300000000002 1276.78 1276.98 1277.8 1276.76 1276.0800000000002 1275.3500000000001 1272.68 1269.6100000000001 1266.8000000000002 1265.3100000000002 1262.25 1260.61 1255.66 1253.9300000000003 1252.17 1252.5400000000002 1254.2000000000003 1255.3700000000001 1255.89 1256.16 1256.16 1257.5800000000002 1259.1100000000001 1259.46 1259.8500000000001 1260.0 1259.89 1257.88 1257.45 1258.4700000000003 1258.31 1252.14 1240.0200000000002 1234.1200000000001 1233.99 1233.99 1234.02 1233.38 1232.49 1232.49 1230.16 1225.3100000000002 1221.8300000000002 1221.45 1220.6200000000001 1217.06 1216.28 1216.11 1215.72 1212.28 1211.96 1211.94 1212.53 1214.6200000000001 1216.94 1217.43 1217.16 1219.02 1220.41 1220.69 1220.8300000000002 1221.2 1221.3500000000001 1222.3300000000002 1223.0500000000002 1223.0500000000002 1223.96 1227.27 1231.93 1233.09 1233.3700000000001 1233.4 1230.48 1228.46 1223.7900000000002 1219.53 1211.0400000000002 1205.72 1203.3 1199.8600000000001 1195.0 1192.62 1191.84 1189.01 1184.8100000000002 1182.74 1180.2 1176.17 1172.3600000000001 1165.84 1160.16 1160.16 1152.88 1145.28 1142.6100000000001 1142.77 1144.18 1145.2900000000002 1145.2900000000002 1145.3500000000001 1145.2900000000002 1145.41 1145.58 1144.3600000000001 1141.2300000000002 1137.22 1132.64 1126.9 1125.64 1121.97 1111.25 1106.12 1105.73 1105.1200000000001 1104.5800000000002 1102.64 1102.71 1102.97 1103.3200000000002 1103.0600000000002 1101.89 1096.12 1096.12 1095.01 1094.3500000000001 1092.4 1093.0300000000002 1093.52 1097.5600000000002 1098.8600000000001 1099.73 1101.5000000000002 1107.5900000000001 1107.5900000000001 1110.38 1113.04 1115.15 1119.61 1122.2800000000002 1122.9 1127.43 1129.64 1132.66 1134.7500000000002 1136.0700000000002 1137.5000000000002 1139.73 1139.73 1141.15 1142.23 1143.58 1143.58 1143.58 1144.5 1146.7 1149.18 1149.97 1153.98 1159.47 1161.28 1165.0 1169.57 1174.14 1175.8500000000001 1177.41 1180.96 1180.96 1180.96 1184.6000000000001 1187.66 1188.95 1189.3400000000001 1187.1200000000001 1185.24 1184.26 1185.5800000000002 1188.02 1190.52 1192.46 1194.01 1194.73 1195.87 1197.7600000000002 1199.44 1201.2200000000003 1202.68 1204.15 1205.44 1206.0300000000002 1206.8400000000001 1206.43 1207.6 1210.7 1212.44 1214.02 1216.3799999999999 1218.72 1219.43 1220.7 1221.13 1221.3200000000002 1221.42 1221.99 1222.08 1222.08 1222.05 1223.4 1225.0400000000002 1225.19 1225.19 1225.1200000000001 1225.0800000000002 1225.2 1226.41 1227.6299999999999 1228.69 1229.54 1229.46 1229.57 1231.0100000000002 1232.67 1234.2700000000002 1235.26 1235.8600000000001 1237.29 1237.73 1238.01 1238.76 1239.14 1239.77 1240.72 1241.38 1242.4700000000003 1243.44 1244.67 1246.1100000000001 1247.1100000000001 1247.09 1246.61 1245.2 1244.19 1241.95 1239.8300000000002 1236.78 1234.48 1231.8500000000001 1230.17 1225.5600000000002 1221.93 1219.4600000000003 1216.66 1213.78 1211.7 1210.02 1208.3799999999999 1207.57 1207.06 1206.47 1205.6 1205.0200000000002 1205.0 1205.0 1204.94 1205.14 1205.14 1205.44 1206.08 1206.62 1207.7900000000002 1208.92 1210.6100000000001 1212.2 1212.2 1212.76 1213.65 1215.15 1217.2900000000002 1219.75 1222.29 1224.4400000000003 1225.8600000000001 1226.3600000000001 1229.4900000000002 1230.21 1233.94 1235.51 1237.43 1240.07 1240.8300000000002 1243.5200000000002 1248.52 1253.5 1255.6000000000001 1261.3 1265.88 1268.1100000000001 1271.2500000000002 1275.16 1276.91 1278.76 1284.7 1285.3100000000002 1285.94 1288.54 1290.42 1291.63 1292.14 1292.0800000000002 1290.28 1287.16 1284.55 1280.1200000000001 1276.8400000000001 1273.13 1271.88 1270.37 1267.74 1265.42 1263.5400000000002 1262.42 1261.5200000000002 1259.8100000000002 1258.01 1256.3500000000001 1254.5300000000002 1253.24 1252.3000000000002 1250.65 1247.5500000000002 1246.3500000000001 1245.64 1241.84 1240.94 1240.0800000000002 1239.8600000000001 1239.12 1238.5600000000002 1238.25 1237.69 1236.78 1235.78 1234.7100000000003 1233.87 1233.1100000000001 1232.5400000000002 1231.17 1231.17 1230.13 1229.2800000000002 1228.6000000000001 1227.8300000000002 1227.3200000000002 1227.17 1227.24 1227.42 1228.0000000000002 1228.13 1225.0800000000002 1222.9500000000003 1221.72 1219.91 1217.57 1215.5800000000002 1211.69 1208.92 1208.5400000000002 1207.7600000000002 1206.21 1204.71 1203.44 1203.3 1205.5200000000002 1205.8300000000002 1205.8300000000002 1207.23 1208.4 1209.26 1211.0800000000002 1214.91 1217.09 1218.15 1218.92 1218.73 1218.5100000000002 1218.32 1218.0700000000002 1217.7900000000002 1217.66 1217.33 1217.1100000000001 1217.21 1216.67 1216.2700000000002 1215.38 1214.99 1214.8700000000001 1213.9 1213.4900000000002 1213.17 1212.96 1213.0700000000002 1213.13 1213.13 1213.1100000000001 1212.6200000000001 1212.31 1211.5200000000002 1210.8700000000001 1209.77 1209.0 1207.8500000000001 1206.92 1206.55 1206.52 1206.42 1206.39 1206.55 1206.35 1205.6 1204.89 1204.3700000000001 1203.2200000000003 1202.1200000000001 1201.3600000000001 1200.55 1199.0200000000002 1198.22 1198.68 1199.0100000000002 1198.93 1198.79 1198.73 1198.73 1198.77 1198.76 1198.69 1198.72 1198.62 1198.45 1198.56 1198.6100000000001 1198.79 1199.06 1199.6 1199.92 1200.71 1200.69 1200.7800000000002 1200.7800000000002 1200.8400000000001 1200.92 1200.7800000000002 1200.6499999999999 1200.19 1198.3600000000001 1197.2500000000002 1195.71 1194.23 1193.03 1191.6 1190.15 1188.96 1187.6200000000001 1186.32 1185.57 1184.53 1183.5500000000002 1182.3000000000002 1181.5 1180.46 1179.64 1179.21 1179.0800000000002 1178.8899999999999 1179.01 1178.88 1177.8700000000001 1176.08 1174.56 1172.8700000000001 1171.3 1170.2700000000002 1168.93 1167.7600000000002 1166.4 1165.21 1165.21 1166.44 1167.42 1168.73 1170.22 1171.1 1176.63 1182.5700000000002 1185.8500000000001 1188.18 1189.3600000000001 1190.41 1190.97 1194.26 1197.84 1199.15 1200.05 1200.05 1201.41 1207.3700000000001 1212.75 1214.9 1214.9 1216.35 1221.57 1223.48 1224.48 1225.38 1226.55 1227.09 1230.16 1232.73 1236.89 1239.02 1239.02 1242.65 1244.13 1246.42 1247.2500000000002 1249.6100000000001 1257.06 1264.44 1266.7700000000002 1268.15 1269.1499999999999 1269.88 1270.3300000000002 1270.44 1270.39 1269.6000000000001 1268.42 1268.42 1267.8 1267.77 1267.8 1267.9 1267.83 1267.4500000000003 1266.2300000000002 1265.88 1265.39 1262.3200000000002 1262.0600000000002 1261.22 1259.06 1259.06 1257.09 1255.68 1255.0 1252.3700000000001 1252.3700000000001 1249.71 1246.93 1245.33 1243.2800000000002 1243.2800000000002 1242.79 1241.89 1241.8600000000001 1242.34 1242.34 1243.23 1244.78 1248.07 1250.52 1252.2000000000003 1252.2000000000003 1253.7800000000002 1256.69 1259.32 1261.6900000000003 1264.14 1268.0200000000002 1271.9 1275.13 1279.14 1281.8400000000001 1283.49 1286.43 1289.4800000000002 1289.89 1290.66 1292.52 1292.52 1295.65 1299.5100000000002 1300.04 1300.7300000000002 1304.9400000000003 1305.69 1305.69 1307.5800000000002 1309.15 1309.6100000000001 1309.8899999999999 1310.93 1314.67 1321.22 1326.8600000000001 1333.6100000000001 1337.8100000000002 1341.28 1345.67 1349.41 1350.6100000000001 1351.49 1353.23 1353.65 1354.8600000000001 1358.0100000000002 1359.43 1359.43 1362.2 1363.0000000000002 1363.0000000000002 1364.72 1366.66 1369.6200000000001 1370.39 1370.39 1370.5600000000002 1370.64 1372.39 1375.3600000000001 1375.73 1376.18 1381.3500000000001 1386.1000000000001 1388.4 1393.1200000000001 1399.63 1406.17 1411.91 1412.49 1413.17 1414.25 1414.46 1414.46 1415.82 1417.24 1420.43 1425.99 1430.0900000000001 1431.75 1431.89 1432.0900000000001 1432.49 1432.64 1433.2 1433.4 1433.7600000000002 1433.98 1433.89 1432.52 1429.2600000000002 1425.34 1423.8400000000001 1421.41 1419.31 1419.31 1413.45 1409.97 1408.44 1407.19 1406.66 1406.83 1407.66 1408.16 1409.01 1410.2500000000002 1412.5700000000002 1414.8100000000002 1416.1100000000001 1417.3300000000002 1417.78 1418.3600000000001 1419.5300000000002 1419.5300000000002 1419.96 1419.89 1419.17 1419.17 1419.04 1419.1100000000001 1419.19 1420.7 1422.4500000000003 1424.43 1427.39 1428.56 1430.08 1433.8700000000001 1439.0600000000002 1442.71 1446.0900000000001 1449.3500000000001 1451.33 1458.93 1461.23 1462.19 1462.19 1463.8500000000001 1464.66 1468.46 1472.11 1475.1100000000001 1478.52 1480.7 1483.5 1486.5400000000002 1487.3400000000001 1487.8200000000002 1488.5300000000002 1488.9500000000003 1489.27 1489.64 1490.8400000000001 1492.43 1497.7 1500.2600000000002 1501.8 1504.88 1506.5700000000002 1507.66 1510.8100000000002 1510.28 1510.7800000000002 1511.2500000000002 1513.5200000000002 1517.38 1520.14 1522.69 1526.3600000000001 1534.8700000000001 1536.45 1537.5 1538.0 1543.83 1545.22 1546.79 1546.92 1547.43 1551.7 1558.8700000000001 1558.8700000000001 1560.22 1562.42 1563.0400000000002 1567.2100000000003 1574.7700000000002 1578.03 1581.6000000000001 1584.44 1584.44 1589.47 1596.69 1602.2500000000002 1603.28 1605.22 1608.0200000000002 1608.41 1608.41 1610.72 1613.0900000000001 1616.4 1616.4 1618.24 1618.95 1619.97 1620.38 1621.8100000000002 1624.68 1626.75 1629.52 1632.8700000000001 1636.9300000000003 1639.0900000000001 1640.06 1644.2800000000002 1645.5900000000001 1646.4900000000002 1650.88 1653.61 1655.22 1659.8300000000002 1661.99 1664.03 1664.03 1667.8000000000002 1668.3300000000002 1669.3500000000001 1673.8400000000001 1677.24 1678.0800000000002 1679.68 1681.1 1681.6100000000001 1682.93 1683.9 1683.9 1684.67 1684.8600000000001 1689.64 1691.8500000000001 1690.53 1688.7500000000002 1689.5500000000002 1690.02 1691.2900000000002 1691.63 1691.9400000000003 1692.3500000000001 1693.48 1693.45 1693.45 1693.18 1692.92 1692.92 1692.86 1692.71 1692.5500000000002 1692.5500000000002 1692.5500000000002 1692.59 1692.59 1692.67 1692.67 1692.74 1692.68 1692.56 1691.51 1691.3000000000002 1686.1000000000001 1684.5100000000002 1681.7000000000003 1680.68 1678.8200000000002 1677.0 1676.16 1671.9800000000002 1666.8700000000001 1664.17 1663.28 1661.0200000000002 1658.46 1656.5400000000002 1655.0800000000002 1651.2300000000002 1650.09 1648.3200000000002 1644.7200000000003 1644.45 1647.0500000000002 1647.7400000000002 1649.25 1650.6200000000001 1654.1100000000001 1659.31 1665.5300000000002 1672.0600000000002 1673.5600000000002 1674.0100000000002 1673.71 1672.6900000000003 1672.6900000000003 1670.8700000000001 1670.1500000000003 1669.8400000000001 1669.45 1671.3600000000001 1673.48 1675.75 1677.43 1677.43 1681.98 1685.1 1685.7300000000002 1686.1000000000001 1686.9 1688.3700000000001 1692.0400000000002 1696.56 1697.1100000000001 1698.1200000000001 1699.0600000000002 1700.02 1704.88 1706.35 1707.5800000000002 1708.56 1709.5600000000002 1711.0200000000002 1711.0200000000002 1712.63 1713.17 1713.57 1714.5 1715.1900000000003 1715.9400000000003 1716.59 1718.29 1721.2 1721.8200000000002 1722.3300000000002 1723.6200000000001 1726.0700000000002 1727.65 1729.8000000000002 1729.8200000000002 1729.7700000000002 1730.0000000000002 1732.2 1736.9 1741.5 1746.28 1750.2700000000002 1752.2300000000002 1755.21 1756.5000000000002 1756.8700000000001 1754.5400000000002 1753.57 1750.9500000000003 1747.4 1744.21 1740.9800000000002 1740.8000000000002 1741.95 1745.17 1748.8500000000001 1750.66 1752.1400000000003 1763.1000000000001 1764.2400000000002 1764.1700000000003 1764.19 1763.5500000000002 1761.7300000000002 1759.9900000000002 1759.45 1758.9500000000003 1755.7600000000002 1754.39 1752.8700000000001 1750.3200000000002 1749.99 1747.0800000000002 1746.21 1745.3700000000001 1744.4700000000003 1745.13 1745.6200000000001 1745.47 1745.14 1744.88 1743.6 1743.1000000000001 1741.0700000000002 1740.01 1739.0800000000002 1737.17 1736.79 1735.4 1735.4 1734.66 1733.8300000000002 1732.8200000000002 1732.45 1732.6200000000001 1733.0400000000002 1732.28 1731.63 1730.44 1729.2600000000002 1727.3 1722.29 1719.9700000000003 1717.5900000000001 1716.43 1714.26 1711.3500000000001 1707.1100000000001 1703.75 1699.89 1695.8400000000001 1691.9700000000003 1689.75 1688.53 1687.7300000000002 1686.3100000000002 1683.93 1680.2100000000003 1675.69 1674.0100000000002 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1673.9100000000003 1670.64 1670.64 1668.6000000000001 1666.13 1664.67 1662.6100000000001 1659.01 1655.72 1651.93 1647.9800000000002 1646.2500000000002 1645.22 1645.6000000000001 1647.16 1647.5000000000002 1647.7400000000002 1647.7800000000002 1647.7700000000002 1647.3000000000002 1646.1000000000001 1642.03 1635.79 1629.63 1627.72 1626.8500000000001 1626.5800000000002 1626.45 1626.4 1626.43 1626.8 1627.55 1628.15 1627.22 1625.9800000000002 1625.39 1625.39 1624.26 1622.5900000000001 1621.21 1619.66 1617.8100000000002 1612.89 1612.0200000000002 1608.26 1606.9700000000003 1606.7600000000002 1608.68 1610.8600000000001 1612.0800000000002 1612.72 1612.3 1613.8600000000001 1614.5200000000002 1615.22 1612.7 1611.8500000000001 1611.8500000000001 1611.0700000000002 1609.9200000000003 1607.01 1605.55 1602.3100000000002 1601.29 1597.6800000000003 1595.64 1593.49 1591.9800000000002 1591.9800000000002 1590.3100000000002 1589.38 1587.5 1583.9 1580.89 1573.92 1569.5 1565.97 1562.46 1559.1100000000001 1553.6000000000001 1552.48 1550.73 1550.24 1549.0600000000002 1547.97 1546.7400000000002 1540.3200000000002 1538.66 1536.67 1535.83 1534.46 1528.41 1524.5700000000002 1523.95 1522.49 1519.7800000000002 1517.8600000000001 1512.31 1506.42 1505.7600000000002 1503.89 1501.7900000000002 1494.7 1489.92 1488.7100000000003 1481.68 1479.2 1476.96 1475.8000000000002 1470.66 1469.0500000000002 1466.9200000000003 1465.47 1461.3600000000001 1461.3600000000001 1459.24 1449.93 1448.01 1446.65 1444.64 1442.08 1441.3400000000001 1441.0200000000002 1440.65 1440.2700000000002 1439.39 1438.0300000000002 1435.5600000000002 1434.2400000000002 1431.3 1429.22 1426.46 1425.1100000000001 1421.4 1420.1100000000001 1414.59 1412.6900000000003 1411.98 1410.83 1409.52 1408.8100000000002 1404.64 1400.9900000000002 1398.14 1394.8200000000002 1388.3200000000002 1380.29 1379.2700000000002 1379.3200000000002 1378.3500000000001 1375.28 1370.75 1369.52 1367.16 1367.16 1366.33 1366.02 1365.41 1364.88 1364.27 1364.57 1364.57 1364.72 1364.47 1364.18 1363.8300000000002 1363.8300000000002 1361.45 1361.45 1359.45 1359.45 1359.3200000000002 1359.1000000000001 1358.2900000000002 1357.7 1357.05 1353.97 1351.52 1350.5900000000001 1349.2 1348.45 1348.13 1348.63 1348.77 1348.77 1349.23 1348.5 1344.48 1343.1200000000001 1341.91 1343.3300000000002 1344.0 1344.71 1347.15 1347.75 1347.17 1345.08 1340.4 1339.4 1338.78 1337.6100000000001 1336.96 1335.62 1332.98 1331.73 1330.5200000000002 1328.2 1328.2 1325.94 1324.45 1323.86 1323.86 1325.14 1325.3400000000001 1324.27 1322.81 1319.71 1317.92 1319.2700000000002 1319.2700000000002 1320.2900000000002 1320.2900000000002 1322.89 1326.33 1325.25 1321.0900000000001 1320.7900000000002 1320.39 1319.88 1318.3700000000001 1317.95 1317.95 1316.45 1315.8899999999999 1314.8600000000001 1309.3400000000001 1307.8700000000001 1307.0900000000001 1305.3700000000001 1300.74 1299.22 1297.15 1293.5 1293.22 1291.67 1291.0300000000002 1290.93 1290.51 1290.16 1290.16 1290.16 1289.0600000000002 1286.63 1285.4500000000003 1285.4500000000003 1282.31 1281.4 1279.0700000000002 1278.37 1275.43 1274.67 1273.8600000000001 1273.8600000000001 1271.68 1270.8300000000002 1270.4 1269.95 1270.0300000000002 1269.26 1268.61 1268.61 1267.8500000000001 1267.8500000000001 1267.8500000000001 1265.8400000000001 1265.8400000000001 1264.51 1263.45 1263.45 1261.63 1261.63 1261.63 1259.93 1259.5500000000002 1257.8500000000001 1257.13 1256.18 1254.9800000000002 1253.74 1253.12 1249.05 1241.6100000000001 1237.8 1235.3400000000001 1229.6299999999999 1226.4 1224.13 1216.28 1216.28 1214.5400000000002 1211.3700000000001 1211.3700000000001 1207.8000000000002 1201.7300000000002 1199.7600000000002 1196.82 1194.52 1194.39 1192.8500000000001 1192.18 1191.65 1191.2500000000002 1190.0600000000002 1189.03 1187.8700000000001 1184.86 1179.8000000000002 1179.8000000000002 1172.08 1168.73 1168.3700000000001 1168.28 1167.0800000000002 1162.15 1161.47 1159.6399999999999 1158.2400000000002 1157.58 1155.81 1155.0900000000001 1155.0900000000001 1153.74 1152.4500000000003 1151.49 1149.8799999999999 1148.25 1145.8400000000001 1143.14 1143.14 1141.82 1140.41 1139.7 1136.5500000000002 1135.79 1132.38 1131.8000000000002 1131.14 1130.3100000000002 1128.92 1128.5 1127.96 1125.92 1123.3700000000001 1119.07 1117.27 1115.5600000000002 1112.3500000000001 1110.81 1110.06 1107.4 1102.73 1102.73 1099.1200000000001 1098.24 1097.8600000000001 1097.0000000000002 1096.72 1094.09 1092.91 1091.68 1089.79 1088.14 1086.0800000000002 1083.24 1081.13 1080.5200000000002 1077.3799999999999 1074.9 1072.6200000000001 1070.72 1066.39 1063.46 1059.3000000000002 1056.66 1054.3 1053.52 1051.9 1049.66 1048.24 1044.6100000000001 1041.0700000000002 1039.72 1039.3000000000002 1038.0500000000002 1037.74 1036.3 1034.7 1033.32 1032.58 1032.0500000000002 1029.77 1028.38 1025.4 1024.8300000000002 1022.4699999999999 1022.4699999999999 1020.7300000000001 1018.82 1018.3100000000001 1017.4300000000001 1016.99 1016.41 1015.4500000000002 1014.13 1013.8900000000002 1011.97 1011.36 1009.39 1009.02 1009.2800000000002 1008.99 1007.9100000000001 1006.6600000000001 1006.6600000000001 1005.29 1004.4200000000001 1002.03 999.9300000000001 998.71 998.26 997.5600000000001 996.7300000000001 996.16 993.5800000000002 993.35 993.08 992.32 992.32 991.32 991.32 989.9000000000001 989.9000000000001 988.65 988.65 988.65 988.07 988.07 987.77 985.72 982.3600000000001 981.6600000000001 980.9300000000001 980.7300000000001 980.7300000000001 980.4100000000001 980.33 980.1200000000001 980.11 980.1500000000001 980.19 981.0300000000001 985.4800000000001 986.5600000000001 982.7000000000002 981.47 981.0900000000001 981.59 984.7900000000001 986.5200000000001 986.34 984.34 982.32 980.74 977.5300000000001 976.0500000000001 973.55 972.45 972.1700000000001 972.13 972.8200000000002 973.16 974.0200000000001 974.9300000000001 975.49 979.7000000000002 984.6100000000001 986.4200000000001 993.1400000000001 999.6800000000001 1003.1000000000001 1005.42 1008.8400000000001 1010.98 1014.2200000000001 1024.8600000000001 1031.35 1035.11 1038.63 1042.77 1046.74 1048.22 1048.22 1049.3000000000002 1049.3000000000002 1053.25 1054.4 1055.1200000000001 1055.1200000000001 1056.0 1057.66 1058.3100000000002 1059.0300000000002 1060.15 1061.16 1064.01 1066.6 1066.6 1070.63 1073.28 1076.0500000000002 1077.8300000000002 1079.48 1081.8300000000002 1082.3200000000002 1084.02 1085.0000000000002 1085.26 1085.76 1085.92 1085.4 1084.64 1082.13 1079.0300000000002 1076.7900000000002 1070.75 1063.8400000000001 1058.0800000000002 1055.32 1053.69 1050.69 1047.05 1041.11 1038.7600000000002 1035.98 1031.73 1029.0300000000002 1021.7800000000001 1020.8000000000002 1018.72 1015.7400000000001 1014.2200000000001 1013.6200000000001 1013.5100000000001 1013.1300000000001 1012.8900000000001 1012.45 1010.98 1009.15 1007.4800000000001 1004.48 1002.0200000000001 1000.81 999.9100000000001 998.4100000000001 995.3900000000001 992.0500000000001 990.7300000000001 988.9100000000001 986.8100000000001 984.3100000000001 980.6700000000001 977.33 974.64 972.7600000000001 972.23 971.1 968.6300000000001 967.82 967.82 966.4 965.5400000000001 963.84 963.84 961.74 959.6500000000001 957.88 955.96 954.2700000000001 951.44 951.0 948.86 947.47 944.6800000000001 943.7700000000001 944.32 948.64 950.64 954.61 957.2900000000001 964.3100000000001 968.79 972.9300000000001 980.7000000000002 983.8700000000001 983.1200000000001 982.1400000000001 981.6300000000001 981.19 979.5100000000001 976.2700000000001 974.61 971.58 969.4100000000001 967.0000000000001 965.0500000000001 964.5 962.79 959.5600000000001 959.1700000000001 958.09 955.32 953.5300000000001 950.76 950.76 946.47 946.47 944.08 942.85 941.95 940.7700000000001 937.98 936.8000000000001 935.45 933.1100000000001 931.36 930.76 926.78 925.1700000000001 922.7 919.75 917.5900000000001 915.9200000000001 913.1300000000001 911.49 909.07 908.5600000000001 907.5300000000001 907.14 906.4900000000001 905.85 905.5400000000001 904.8900000000001 904.6800000000001 904.57 903.02 898.96 895.17 894.2800000000001 892.5200000000001 890.7900000000001 888.5400000000001 887.58 886.73 885.94 884.14 883.0400000000001 882.07 881.38 880.2800000000001 879.19 878.21 877.3100000000001 877.0100000000001 876.85 876.83 876.59 876.59 875.94 876.6600000000001 877.69 879.65 880.69 881.8100000000001 887.3900000000001 889.62 892.14 892.45 890.95 887.6600000000001 882.02 877.02 873.6100000000001 871.4600000000002 870.2200000000001 870.6 870.75 870.48 869.6400000000001 869.1200000000001 868.0600000000001 867.45 865.7300000000001 864.59 863.1 862.3000000000001 862.4200000000001 862.89 863.7 865.08 865.5500000000001 865.95 866.6 866.6 866.82 867.0300000000001 867.19 867.45 867.5200000000001 867.6800000000001 867.7800000000001 868.0300000000001 868.0300000000001 868.1700000000001 868.5100000000001 868.6100000000001 868.6100000000001 868.72 868.69 868.69 868.6700000000001 868.48 868.45 868.21 868.3100000000001 868.6600000000001 869.01 869.0000000000001 868.1 868.77 873.26 870.4200000000001 869.13 868.89 868.9100000000001 869.01 869.09 869.08 869.2700000000001 869.83 870.36 870.96 871.01 870.53 869.92 869.58 869.69 870.1500000000001 870.95 871.41 871.6 871.6 871.97 872.72 872.72 873.2500000000001 874.1300000000001 875.0700000000002 875.5600000000001 875.2900000000001 871.72 869.96 869.3900000000001 869.5200000000001 869.5200000000001 869.7600000000001 869.86 869.9300000000001 870.14 870.14 870.14 870.14 870.32 870.32 870.4000000000001 870.58 870.6600000000001 870.5500000000001 870.38 870.38 870.38 870.09 870.09 869.97 869.97 869.97 869.97 869.82 869.82 869.8 869.8 869.96 869.99 870.0500000000001 870.0500000000001 870.2400000000001 870.2200000000001 870.23 870.2800000000001 870.3700000000001 870.5200000000001 870.5200000000001 870.9000000000001 871.21 871.2500000000001 871.72 872.58 875.0400000000001 877.44 879.0100000000001 879.1500000000001 879.1500000000001 879.1600000000001 879.11 879.0100000000001 878.94 878.7300000000001 878.4300000000001 878.4300000000001 878.24 877.7800000000001 876.0000000000001 875.0600000000001 875.0600000000001 874.96 874.96 874.98 875.0500000000001 875.7800000000001 875.7800000000001 876.62 877.0400000000001 877.7 884.57 888.1600000000001 888.69 888.8100000000001 889.2800000000001 894.33 903.48 910.1300000000001 911.5500000000001 913.1 914.87 917.3000000000001 915.63 915.63 914.4700000000001 914.4700000000001 914.4700000000001 913.2900000000001 913.2900000000001 913.1500000000001 913.21 912.6200000000001 912.6200000000001 912.44 912.44 910.9300000000001 910.9300000000001 910.9300000000001 910.87 910.87 911.0300000000001 911.09 911.1500000000001 911.3200000000002 911.1 910.3800000000001 908.73 907.11 902.9200000000001 898.0300000000001 897.11 893.84 893.53 893.1500000000001 889.9100000000001 882.5 879.1500000000001 878.77 878.77 878.77 878.3900000000001 885.1300000000001 885.1300000000001 884.82 885.47 885.8600000000001 886.0600000000001 885.5600000000001 885.0300000000001 881.19 880.5400000000001 880.3400000000001 879.62 879.68 879.62 879.5600000000001 879.75 879.83 880.0400000000001 880.7300000000001 881.3400000000001 881.86 881.8100000000001 881.5200000000001 881.1200000000001 881.08 881.3100000000001 881.74 882.5200000000001 882.9100000000001 883.09 883.23 883.36 883.7800000000001 884.0000000000001 883.85 883.94 884.0400000000001 884.09 884.3900000000001 884.3900000000001 884.6400000000001 884.69 884.7 884.8300000000002 884.8300000000002 884.8300000000002 884.9100000000001 884.97 885.2 885.53 885.99 886.1500000000001 887.4200000000001 886.6400000000001 886.63 886.63 886.7600000000001 886.8100000000001 887.3700000000001 887.7400000000001 888.9 890.1500000000001 893.09 893.69 894.21 894.97 895.17 895.57 895.0600000000001 894.8300000000002 894.8300000000002 894.84 895.38 896.73 897.8600000000001 898.29 901.8100000000001 902.97 904.1300000000001 904.66 903.5500000000001 902.58 901.07 899.57 898.2800000000001 899.6700000000001 902.5000000000001 906.87 907.5900000000001 908.61 910.6500000000001 912.4100000000001 912.6200000000001 913.09 913.08 913.0 913.12 913.21 912.99 912.6400000000001 912.95 912.95 912.97 913.05 913.05 913.5600000000001 913.46 912.93 913.2800000000001 914.8000000000001 914.96 915.84 918.4700000000001 919.0600000000001 917.22 915.5500000000001 914.4000000000001 912.99 913.6400000000001 914.2500000000001 914.6 915.5900000000001 915.5900000000001 916.45 916.5000000000001 916.61 916.83 918.7900000000001 919.3000000000001 920.8900000000001 921.84 922.4000000000001 921.49 918.9 918.9 917.48 916.9200000000001 916.27 915.7400000000001 915.6400000000001 915.6400000000001 916.49 918.85 919.1700000000001 919.97 919.97 920.76 920.58 919.8600000000001 918.9100000000001 919.1400000000001 919.27 919.9200000000001 922.36 922.9200000000001 923.69 920.94 917.6 918.1800000000001 919.75 924.7900000000001 925.7 926.1300000000001 926.72 924.8000000000001 921.0300000000001 919.27 917.1400000000001 916.84 916.84 916.7600000000001 916.71 918.0800000000002 921.07 923.54 924.51 924.7700000000001 924.6700000000001 924.19 923.3800000000001 923.3800000000001 925.0100000000001 925.7900000000001 932.0200000000001 935.85 937.2600000000001 938.5300000000001 940.82 942.2900000000001 943.2600000000001 946.4300000000001 947.6200000000001 949.21 951.96 954.2100000000002 956.62 958.3300000000002 963.22 964.64 966.0000000000001 967.22 968.95 969.64 971.4800000000001 972.67 974.6000000000001 976.7000000000002 979.74 982.57 983.9100000000001 985.5300000000001 986.4 988.7000000000002 989.96 991.4900000000001 994.01 995.0500000000001 996.65 998.5 999.35 1002.2600000000001 1004.2300000000001 1006.3600000000001 1008.5500000000001 1010.03 1011.19 1013.22 1015.1700000000001 1015.1700000000001 1017.36 1020.7900000000001 1023.6400000000001 1027.7800000000002 1028.3600000000001 1033.5800000000002 1038.73 1042.91 1044.88 1046.1599999999999 1049.72 1052.33 1056.1 1060.4900000000002 1063.8400000000001 1067.13 1070.43 1075.28 1077.6000000000001 1083.23 1088.1000000000001 1090.53 1092.3400000000001 1093.55 1095.79 1096.4 1096.5500000000002 1096.38 1096.38 1095.91 1095.7100000000003 1094.24 1093.88 1093.7800000000002 1093.49 1093.5700000000002 1093.7 1093.67 1093.46 1091.91 1091.8400000000001 1091.93 1091.93 1092.44 1093.17 1094.3400000000001 1095.4400000000003 1096.39 1097.6100000000001 1099.15 1102.88 1105.8000000000002 1108.71 1110.75 1111.49 1112.89 1113.14 1113.72 1114.43 1114.24 1113.89 1113.5400000000002 1113.22 1111.22 1111.27 1112.15 1113.0800000000002 1113.5000000000002 1114.7900000000002 1116.4 1117.76 1118.74 1119.4700000000003 1120.5200000000002 1121.9800000000002 1122.8400000000001 1123.17 1123.17 1124.19 1125.2300000000002 1125.31 1125.8400000000001 1126.54 1127.3600000000001 1129.8000000000002 1129.18 1129.18 1129.42 1130.83 1133.1100000000001 1136.1499999999999 1138.02 1139.79 1141.9 1144.3400000000001 1148.65 1153.03 1157.1 1158.42 1156.1100000000001 1152.4800000000002 1151.41 1147.75 1145.42 1143.79 1143.13 1139.24 1133.3500000000001 1132.0700000000002 1129.5700000000002 1127.66 1123.52 1122.8700000000001 1121.89 1121.14 1121.2300000000002 1121.3600000000001 1121.8000000000002 1124.13 1126.9600000000003 1130.65 1132.06 1132.05 1130.91 1130.3400000000001 1129.3300000000002 1129.2600000000002 1127.8600000000001 1127.3000000000002 1126.9900000000002 1127.18 1128.0400000000002 1128.71 1129.4 1130.38 1131.0600000000002 1131.6200000000001 1131.92 1132.8200000000002 1133.44 1133.89 1134.3500000000001 1136.2 1138.05 1140.12 1140.8400000000001 1142.7800000000002 1145.03 1148.02 1151.3600000000001 1152.5100000000002 1154.5100000000002 1155.27 1155.31 1155.76 1157.0200000000002 1157.3999999999999 1157.42 1157.2300000000002 1157.5000000000002 1158.6100000000001 1161.0 1163.63 1165.7600000000002 1169.16 1169.72 1170.94 1171.3300000000002 1171.88 1171.93 1171.9400000000003 1171.9400000000003 1171.9400000000003 1172.1200000000001 1173.03 1173.8500000000001 1175.67 1177.42 1178.28 1178.8100000000002 1180.17 1181.2 1182.1200000000001 1182.63 1183.45 1183.96 1184.53 1186.08 1186.41 1186.41 1186.11 1186.0600000000002 1185.4 1184.95 1183.94 1183.5 1183.17 1182.29 1182.29 1181.5200000000002 1181.5200000000002 1180.8400000000001 1179.48 1179.0800000000002 1176.73 1176.73 1175.15 1175.15 1174.3000000000002 1173.69 1170.2700000000002 1170.2700000000002 1170.2700000000002 1167.16 1165.0800000000002 1162.95 1161.01 1157.98 1153.17 1151.85 1151.0900000000001 1151.66 1152.59 1155.2900000000002 1157.8600000000001 1157.6200000000001 1157.46 1157.1299999999999 1156.56 1155.72 1155.0 1155.0 1155.46 1159.0800000000002 1161.91 1164.3300000000002 1165.93 1166.25 1166.2 1165.6000000000001 1165.6000000000001 1164.65 1164.08 1163.7900000000002 1163.44 1163.39 1164.26 1165.41 1166.0000000000002 1172.01 1175.81 1181.17 1185.19 1188.23 1192.23 1193.8600000000001 1195.63 1195.63 1200.69 1206.46 1208.32 1213.1200000000001 1214.88 1214.88 1216.25 1217.0400000000002 1217.0500000000002 1217.0400000000002 1218.0000000000002 1219.0400000000002 1219.89 1221.47 1223.66 1225.78 1227.24 1228.91 1229.42 1229.5600000000002 1229.39 1228.89 1228.82 1228.8400000000001 1228.7700000000002 1228.46 1227.95 1225.15 1221.67 1220.7100000000003 1220.18 1220.1200000000001 1220.1200000000001 1220.31 1220.31 1221.14 1221.14 1221.3 1221.23 1221.23 1221.54 1221.99 1221.87 1222.1200000000001 1222.31 1223.91 1225.71 1229.26 1231.5800000000002 1233.3500000000001 1232.45 1230.69 1228.8700000000001 1228.64 1230.05 1232.4400000000003 1233.5500000000002 1235.17 1241.48 1245.48 1248.39 1253.49 1258.55 1260.52 1265.56 1266.42 1266.42 1266.42 1267.4800000000002 1269.3000000000002 1273.91 1274.97 1278.3200000000002 1281.23 1281.89 1284.96 1287.5700000000002 1290.99 1293.74 1297.8500000000001 1298.5000000000002 1300.5600000000002 1305.62 1308.16 1312.9700000000003 1316.07 1319.02 1322.14 1322.5500000000002 1322.75 1323.0000000000002 1322.64 1322.0 1317.0300000000002 1317.0300000000002 1312.3 1308.22 1308.22 1306.1 1304.0900000000001 1303.76 1303.25 1303.0600000000002 1304.89 1307.88 1313.96 1314.93 1316.96 1326.5900000000001 1328.77 1336.23 1339.5100000000002 1339.66 1341.0300000000002 1342.0700000000002 1342.72 1345.64 1345.66 1344.88 1344.17 1343.53 1341.45 1340.77 1338.66 1336.33 1334.65 1331.88 1330.41 1329.5700000000002 1327.69 1325.0300000000002 1324.16 1323.02 1323.0400000000002 1323.2700000000002 1323.63 1323.8100000000002 1324.27 1326.1100000000001 1327.25 1327.68 1328.2900000000002 1328.67 1329.3600000000001 1330.54 1331.8100000000002 1331.7 1331.52 1331.9800000000002 1335.47 1336.16 1336.78 1338.27 1338.26 1336.8200000000002 1333.01 1329.17 1328.3 1325.95 1325.95 1323.4800000000002 1319.23 1314.7000000000003 1313.66 1313.28 1312.69 1311.4 1310.3 1310.3 1309.97 1309.7 1308.98 1308.41 1307.16 1307.16 1307.77 1307.86 1307.79 1307.45 1307.3000000000002 1308.1100000000001 1308.2900000000002 1307.97 1307.52 1306.78 1305.8700000000001 1306.39 1306.74 1308.9400000000003 1308.9400000000003 1312.69 1313.29 1315.88 1320.2 1322.45 1323.98 1326.8700000000001 1327.91 1328.93 1329.89 1330.6200000000001 1331.47 1332.0400000000002 1332.3400000000001 1332.3400000000001 1333.96 1334.66 1335.44 1337.5700000000002 1337.5700000000002 1338.5500000000002 1339.97 1341.5900000000001 1342.89 1343.32 1343.64 1343.88 1343.31 1341.5100000000002 1341.05 1339.16 1336.65 1333.14 1331.3600000000001 1331.62 1331.8400000000001 1332.45 1332.91 1334.2200000000003 1337.3799999999999 1337.6100000000001 1338.21 1338.6100000000001 1339.39 1342.3 1345.6000000000001 1347.13 1347.6800000000003 1352.03 1351.3600000000001 1346.6 1344.0100000000002 1344.64 1346.57 1352.57 1352.57 1354.09 1356.39 1356.39 1361.8300000000002 1361.5100000000002 1361.31 1360.8500000000001 1356.0700000000002 1356.0700000000002 1353.42 1351.46 1350.1200000000001 1348.81 1348.81 1346.48 1345.6000000000001 1341.97 1340.77 1340.64 1339.7700000000002 1339.56 1339.42 1339.21 1339.0000000000002 1338.2 1336.87 1336.87 1336.6100000000001 1336.43 1337.9500000000003 1340.0700000000002 1341.8100000000002 1344.64 1347.5900000000001 1350.3 1350.99 1350.64 1348.4600000000003 1344.92 1342.7600000000002 1341.26 1341.8400000000001 1342.5200000000002 1341.3799999999999 1341.3799999999999 1340.74 1338.57 1335.68 1332.6 1328.81 1326.0200000000002 1326.0200000000002 1323.3600000000001 1321.41 1321.08 1320.74 1320.7300000000002 1319.0300000000002 1316.2800000000002 1312.5600000000002 1312.0500000000002 1311.76 1311.2400000000002 1309.32 1306.57 1306.27 1305.64 1308.1 1308.78 1310.89 1305.3300000000002 1301.2 1298.0900000000001 1295.95 1295.08 1294.98 1294.45 1293.08 1291.38 1287.88 1285.0600000000002 1278.72 1278.72 1271.93 1265.27 1259.02 1256.5700000000002 1256.5700000000002 1250.0300000000002 1245.14 1239.2500000000002 1236.67 1234.7400000000002 1232.5600000000002 1231.71 1229.5600000000002 1229.0700000000002 1225.65 1224.25 1223.8200000000002 1223.06 1222.73 1221.5600000000002 1221.14 1219.0500000000002 1218.55 1217.1000000000001 1217.1000000000001 1217.1000000000001 1213.0 1213.0 1210.55 1207.0 1207.0 1205.3400000000001 1203.17 1203.17 1195.8000000000002 1194.64 1189.0900000000001 1186.08 1183.5 1183.5 1181.33 1178.14 1178.14 1174.46 1172.94 1170.4800000000002 1169.15 1169.15 1166.2700000000002 1165.51 1165.51 1161.22 1158.25 1157.38 1155.3200000000002 1150.29 1145.3300000000002 1145.3300000000002 1144.5400000000002 1139.45 1138.5400000000002 1133.8799999999999 1129.72 1127.27 1126.44 1125.46 1123.7 1122.48 1122.49 1122.42 1122.42 1122.42 1122.42 1122.42 1122.42 1124.3 1124.48 1122.3899999999999 1122.48 1122.48 1123.7 1123.7 1125.46 1125.46 1126.43 1125.58 1125.58 1125.2300000000002 1125.2300000000002 1125.2300000000002 1125.2300000000002 1125.22 1124.77 1124.38 1124.06 1123.99 1123.95 1123.95 1123.44 1123.14 1121.27 1121.55 1122.21 1122.53 1122.53 1122.9600000000003 1124.05 1124.54 1124.22 1124.29 1124.6100000000001 1124.97 1126.8 1131.5700000000002 1133.63 1133.78 1135.0800000000002 1135.3600000000001 1135.3600000000001 1135.73 1135.73 1136.09 1136.09 1136.65 1137.22 1137.44 1137.79 1137.85 1137.97 1138.25 1138.49 1138.42 1138.42 1138.42 1138.68 1138.83 1139.01 1139.0600000000002 1139.0900000000001 1139.47 1139.63 1139.63 1139.8300000000002 1139.8300000000002 1140.16 1140.24 1140.24 1140.3400000000001 1140.3400000000001 1140.6100000000001 1140.91 1141.0800000000002 1141.27 1141.34 1141.4 1141.42 1141.78 1142.39 1142.47 1142.64 1142.64 1142.71 1142.71 1142.97 1143.03 1143.1100000000001 1143.1100000000001 1143.15 1143.14 1143.28 1143.25 1143.41 1143.49 1143.54 1143.6000000000001 1143.8000000000002 1143.93 1144.23 1144.6200000000001 1144.6200000000001 1144.95 1145.07 1145.31 1145.5700000000002 1146.19 1146.3700000000001 1146.3700000000001 1146.89 1147.3500000000001 1147.58 1147.94 1148.15 1148.8100000000002 1149.1 1149.5900000000001 1150.13 1150.2700000000002 1150.2700000000002 1150.3400000000001 1150.3400000000001 1150.47 1150.71 1150.8 1151.19 1151.22 1151.16 1151.16 1151.46 1151.9 1152.5700000000002 1153.18 1153.4 1153.49 1153.72 1153.92 1154.08 1154.9900000000002 1154.7500000000002 1154.64 1154.64 1154.4 1154.2100000000003 1154.2400000000002 1154.4 1154.42 1154.47 1154.8200000000002 1155.0500000000002 1155.61 1155.61 1156.26 1156.5400000000002 1156.5400000000002 1157.1200000000001 1157.22 1157.38 1157.8400000000001 1157.8400000000001 1158.0900000000001 1158.14 1158.17 1158.22 1158.44 1158.66 1158.65 1158.8200000000002 1158.89 1159.2300000000002 1159.91 1161.23 1162.44 1165.7600000000002 1168.5100000000002 1169.55 1173.22 1176.28 1180.14 1182.0600000000002 1182.0600000000002 1182.0600000000002 1186.3100000000002 1187.19 1188.14 1190.11 1190.63 1191.2900000000002 1192.35 1193.7600000000002 1194.96 1195.8200000000002 1196.6000000000001 1197.17 1197.38 1196.82 1196.0600000000002 1195.84 1195.87 1195.95 1196.3000000000002 1196.3100000000002 1196.2400000000002 1196.2400000000002 1196.02 1196.02 1194.97 1193.8300000000002 1190.1200000000001 1186.05 1183.81 1183.7000000000003 1183.7000000000003 1183.7000000000003 1182.7800000000002 1180.97 1180.83 1180.83 1180.64 1180.5800000000002 1180.63 1181.3600000000001 1181.3600000000001 1182.0000000000002 1182.0000000000002 1182.0000000000002 1182.67 1182.8100000000002 1182.92 1183.1 1183.23 1183.7900000000002 1183.7900000000002 1184.0900000000001 1184.0900000000001 1184.35 1184.6000000000001 1184.6000000000001 1184.9 1185.06 1185.5500000000002 1186.91 1187.5600000000002 1188.0900000000001 1188.4 1188.5700000000002 1189.6 1191.16 1191.38 1191.4600000000003 1191.51 1191.5300000000002 1191.5300000000002 1191.6200000000001 1191.3700000000001 1191.4600000000003 1191.4600000000003 1191.42 1191.4900000000002 1192.16 1192.16 1192.55 1192.55 1192.98 1193.1100000000001 1193.54 1194.1200000000001 1194.0600000000002 1194.1200000000001 1195.18 1195.7600000000002 1196.43 1196.53 1196.67 1196.77 1196.88 1196.95 1196.95 1196.86 1196.6100000000001 1196.5700000000002 1196.5700000000002 1196.6499999999999 1196.6499999999999 1196.68 1196.68 1196.7800000000002 1196.7800000000002 1196.8400000000001 1197.15 1197.63 1198.5400000000002 1199.45 1202.3799999999999 1206.55 1207.33 1207.1000000000001 1205.74 1205.16 1204.0700000000002 1203.92 1204.69 1206.0300000000002 1207.2500000000002 1208.26 1208.91 1209.5200000000002 1210.18 1210.48 1210.8700000000001 1210.88 1210.71 1210.5400000000002 1209.74 1208.63 1208.44 1208.23 1208.23 1207.5200000000002 1207.4900000000002 1207.7600000000002 1208.2 1208.2 1209.1000000000001 1209.5600000000002 1209.78 1209.92 1210.3300000000002 1211.27 1211.27 1212.41 1215.24 1216.7700000000002 1217.0100000000002 1218.08 1218.43 1218.7 1219.5 1219.5 1219.5 1220.49 1221.02 1221.2900000000002 1221.67 1222.04 1222.04 1222.29 1222.66 1223.1100000000001 1223.95 1224.73 1226.6200000000001 1227.26 1227.78 1228.85 1229.44 1229.64 1229.64 1229.64 1229.8600000000001 1230.17 1231.0800000000002 1232.52 1234.94 1234.94 1235.38 1235.87 1237.0500000000002 1238.0300000000002 1239.33 1240.0300000000002 1240.28 1240.41 1240.45 1240.48 1240.48 1240.76 1241.6100000000001 1242.75 1243.2 1243.2 1243.8600000000001 1244.92 1246.4 1247.4900000000002 1248.34 1253.57 1254.6000000000001 1257.8100000000002 1258.0900000000001 1258.51 1258.75 1259.2 1259.41 1259.41 1260.42 1260.72 1263.65 1265.2500000000002 1266.98 1268.17 1269.0800000000002 1269.0800000000002 1269.26 1269.26 1269.3000000000002 1269.26 1269.39 1269.3500000000001 1269.3500000000001 1269.46 1269.7200000000003 1270.3600000000001 1270.7400000000002 1271.88 1272.3300000000002 1272.81 1274.5600000000002 1278.21 1279.0 1279.8700000000001 1282.54 1284.78 1286.21 1289.13 1294.19 1294.72 1297.18 1298.47 1297.9 1297.3400000000001 1297.62 1297.7200000000003 1297.8 1297.8 1297.88 1298.01 1298.42 1298.46 1298.51 1298.51 1298.8200000000002 1298.8200000000002 1299.1000000000001 1299.3400000000001 1301.17 1301.45 1301.9900000000002 1302.46 1302.9400000000003 1303.38 1303.5100000000002 1303.5100000000002 1303.4 1302.9700000000003 1302.7600000000002 1301.95 1301.68 1301.2100000000003 1301.2100000000003 1301.39 1301.5700000000002 1302.34 1303.45 1305.98 1306.43 1307.42 1308.5500000000002 1308.5500000000002 1308.71 1308.74 1308.99 1309.5100000000002 1310.5800000000002 1310.72 1310.91 1311.0900000000001 1311.1000000000001 1311.14 1311.13 1311.23 1311.49 1311.8 1312.1299999999999 1312.2600000000002 1312.2600000000002 1312.57 1314.1 1314.1 1313.88 1313.8500000000001 1313.4800000000002 1313.11 1314.42 1315.88 1316.5600000000002 1318.71 1325.22 1328.9 1330.2900000000002 1331.13 1331.89 1333.21 1333.79 1335.15 1336.71 1339.6200000000001 1342.7300000000002 1342.7300000000002 1346.23 1346.8500000000001 1349.76 1355.5600000000002 1356.33 1360.7900000000002 1364.91 1365.88 1368.57 1370.51 1372.6200000000001 1373.0800000000002 1375.93 1377.7100000000003 1378.91 1379.67 1382.63 1384.27 1390.7600000000002 1390.7600000000002 1394.7600000000002 1399.07 1404.5500000000002 1409.92 1410.64 1411.14 1412.5700000000002 1416.2 1419.9700000000003 1419.9700000000003 1421.81 1423.46 1426.68 1430.56 1436.2100000000003 1438.0000000000002 1441.25 1441.7000000000003 1442.05 1442.16 1444.46 1446.5100000000002 1449.2600000000002 1452.8100000000002 1453.5300000000002 1455.89 1457.7900000000002 1458.79 1465.2 1473.72 1478.21 1480.88 1482.05 1483.7 1483.7 1492.52 1495.3500000000001 1495.84 1495.84 1499.8300000000002 1501.2 1507.15 1508.49 1509.65 1513.41 1518.28 1521.7600000000002 1524.91 1530.0 1535.9900000000002 1539.38 1544.99 1550.58 1553.91 1557.3100000000002 1557.3000000000002 1552.2600000000002 1548.7 1548.7 1547.3300000000002 1545.8100000000002 1544.67 1543.65 1542.6000000000001 1542.6000000000001 1538.7400000000002 1536.41 1534.64 1533.7 1531.1100000000001 1529.74 1529.74 1528.6200000000001 1528.6200000000001 1528.38 1527.39 1527.0400000000002 1527.0400000000002 1526.72 1526.18 1525.7600000000002 1525.0800000000002 1523.8200000000002 1523.2500000000002 1521.6600000000003 1515.7500000000002 1515.7500000000002 1510.1100000000001 1505.8500000000001 1500.3000000000002 1497.7300000000002 1496.4 1494.99 1494.52 1494.52 1491.57 1491.57 1488.65 1485.84 1485.84 1483.24 1483.24 1480.9800000000002 1480.64 1479.42 1478.6800000000003 1478.28 1476.5800000000002 1476.5800000000002 1475.5300000000002 1473.63 1472.5 1472.5 1472.22 1472.01 1471.64 1475.2500000000002 1476.3000000000002 1473.6100000000001 1471.65 1466.82 1461.4900000000002 1457.67 1454.5400000000002 1454.5400000000002 1454.5400000000002 1454.8500000000001 1450.4800000000002 1450.4800000000002 1442.89 1435.5200000000002 1433.78 1427.3 1426.42 1424.8500000000001 1424.38 1421.61 1421.2300000000002 1421.73 1423.4 1424.46 1425.28 1426.44 1427.3 1428.3000000000002 1428.3000000000002 1428.3000000000002 1428.26 1428.26 1428.02 1427.7900000000002 1427.75 1428.68 1429.8600000000001 1430.65 1431.6700000000003 1433.65 1435.95 1439.6000000000001 1445.5200000000002 1447.89 1450.8200000000002 1453.4 1454.98 1458.2700000000002 1462.21 1465.77 1468.8700000000001 1470.8500000000001 1472.21 1473.0800000000002 1475.0400000000002 1479.09 1481.9700000000003 1485.75 1489.75 1492.7 1499.65 1501.95 1507.2 1509.74 1515.5500000000002 1521.0500000000002 1524.0300000000002 1528.19 1530.07 1531.16 1532.8600000000001 1533.8700000000001 1538.73 1542.2 1546.3500000000001 1549.14 1550.5900000000001 1550.2900000000002 1548.67 1546.1100000000001 1545.15 1545.46 1545.88 1546.6200000000001 1546.6200000000001 1548.1 1549.65 1552.01 1561.1000000000001 1564.6700000000003 1570.3500000000001 1572.0 1575.83 1583.39 1590.69 1594.3 1596.57 1603.1200000000001 1608.3500000000001 1611.4100000000003 1612.98 1615.2300000000002 1615.9800000000002 1616.84 1617.21 1618.2500000000002 1618.38 1618.4600000000003 1618.3600000000001 1618.0500000000002 1617.55 1616.6200000000001 1615.8300000000002 1613.01 1607.42 1604.3100000000002 1601.8700000000001 1599.8300000000002 1599.17 1598.8600000000001 1598.57 1598.1000000000001 1597.69 1597.32 1597.26 1597.73 1599.22 1599.8100000000002 1600.5900000000001 1601.63 1602.98 1603.94 1604.4900000000002 1603.41 1604.3600000000001 1607.21 1609.9500000000003 1610.92 1610.43 1609.8400000000001 1608.64 1609.4700000000003 1610.6 1610.81 1609.97 1609.2400000000002 1608.3600000000001 1607.9800000000002 1606.93 1606.8600000000001 1607.2700000000002 1608.2800000000002 1608.75 1609.14 1608.99 1608.77 1607.7400000000002 1605.02 1602.98 1600.75 1600.24 1599.76 1599.6200000000001 1599.2700000000002 1598.93 1598.89 1598.8500000000001 1598.8500000000001 1598.7000000000003 1598.77 1598.63 1598.17 1596.78 1595.25 1594.91 1592.27 1591.43 1590.21 1589.8100000000002 1587.5500000000002 1585.64 1583.5 1582.0 1579.1200000000001 1576.1000000000001 1575.44 1575.44 1574.4 1575.3600000000001 1576.23 1578.24 1577.91 1576.3700000000001 1574.74 1573.4 1572.91 1573.1100000000001 1573.5800000000002 1574.27 1574.8700000000001 1576.5000000000002 1578.0200000000002 1579.05 1578.7700000000002 1578.0200000000002 1576.5200000000002 1574.42 1572.8200000000002 1572.5200000000002 1572.42 1570.14 1567.65 1564.81 1563.91 1565.14 1565.91 1566.8500000000001 1567.69 1569.3300000000002 1569.8 1569.66 1569.25 1568.28 1566.45 1565.46 1564.5000000000002 1564.03 1564.42 1565.05 1565.3700000000001 1565.35 1565.3000000000002 1564.5000000000002 1563.8400000000001 1563.3600000000001 1563.86 1563.94 1564.07 1564.38 1564.42 1564.31 1563.8500000000001 1562.04 1558.7300000000002 1557.67 1555.0900000000001 1553.43 1551.88 1551.0800000000002 1550.5900000000001 1550.15 1549.56 1548.19 1548.3300000000002 1550.8000000000002 1553.7800000000002 1555.64 1556.96 1557.05 1556.5300000000002 1555.22 1555.22 1555.23 1554.28 1553.73 1552.51 1550.65 1549.7500000000002 1548.7700000000002 1548.67 1548.72 1547.26 1547.0900000000001 1551.1100000000001 1550.22 1545.65 1539.93 1537.5 1536.0300000000002 1535.2700000000002 1535.71 1535.9 1535.2800000000002 1534.15 1533.7900000000002 1532.75 1531.7600000000002 1530.8300000000002 1530.66 1531.98 1532.17 1530.45 1528.95 1528.68 1529.8400000000001 1533.14 1535.26 1537.2100000000003 1538.04 1539.44 1542.46 1542.96 1543.5500000000002 1544.5600000000002 1545.7 1545.2800000000002 1544.81 1542.5600000000002 1539.8100000000002 1538.0500000000002 1538.4700000000003 1543.23 1546.3300000000002 1549.3000000000002 1551.47 1554.24 1554.1100000000001 1552.38 1549.89 1546.5300000000002 1546.44 1550.7400000000002 1557.93 1560.78 1561.88 1562.7700000000002 1563.47 1564.04 1565.23 1566.0 1567.43 1567.98 1570.3 1571.3000000000002 1574.78 1577.98 1582.03 1586.95 1593.4800000000002 1598.39 1599.3400000000001 1604.3400000000001 1608.26 1616.13 1625.25 1633.6000000000001 1640.18 1644.7900000000002 1655.78 1664.0600000000002 1669.16 1681.16 1681.63 1683.68 1689.2900000000002 1693.1 1698.73 1701.18 1706.68 1707.8500000000001 1712.4800000000002 1718.15 1722.9500000000003 1726.79 1734.44 1738.6200000000001 1740.76 1742.3600000000001 1744.49 1747.16 1750.4400000000003 1751.0 1752.3300000000002 1755.69 1758.76 1763.5900000000001 1766.3000000000002 1768.93 1768.49 1766.7700000000002 1765.17 1762.0700000000002 1755.9700000000003 1750.6800000000003 1747.9 1745.0400000000002 1742.3200000000002 1738.96 1733.5300000000002 1724.3100000000002 1719.9400000000003 1709.48 1700.3300000000002 1694.0000000000002 1687.0800000000002 1683.38 1677.72 1672.3500000000001 1664.6100000000001 1659.91 1655.4700000000003 1651.2600000000002 1643.63 1638.1200000000001 1633.38 1629.0500000000002 1622.23 1616.26 1608.13 1604.4 1600.7600000000002 1599.0400000000002 1598.3600000000001 1598.1200000000001 1598.54 1599.19 1600.51 1599.32 1597.8000000000002 1594.0200000000002 1588.74 1586.7900000000002 1585.92 1584.89 1583.73 1582.5500000000002 1581.0400000000002 1576.96 1573.39 1569.15 1569.3600000000001 1569.73 1565.7200000000003 1562.78 1560.1200000000001 1555.63 1550.13 1546.3300000000002 1543.02 1540.51 1537.0900000000001 1535.68 1530.97 1529.7500000000002 1532.31 1533.14 1533.14 1532.58 1533.0100000000002 1531.53 1529.8700000000001 1529.53 1529.98 1529.98 1530.68 1531.7900000000002 1533.95 1534.72 1534.49 1532.5300000000002 1530.27 1525.44 1520.99 1518.6200000000001 1514.93 1513.3200000000002 1511.68 1510.0000000000002 1507.5600000000002 1507.1100000000001 1505.69 1503.8400000000001 1502.65 1501.75 1502.16 1502.42 1503.2800000000002 1504.63 1504.7800000000002 1504.0000000000002 1502.52 1500.0000000000002 1496.67 1494.24 1495.2500000000002 1498.97 1505.73 1509.43 1510.9 1512.18 1514.97 1516.4700000000003 1518.3200000000002 1521.18 1524.04 1524.8100000000002 1527.19 1526.3700000000001 1523.8100000000002 1520.3300000000002 1513.6000000000001 1510.2900000000002 1510.8600000000001 1513.23 1516.78 1519.68 1520.1100000000001 1519.8700000000001 1520.2600000000002 1521.91 1522.67 1523.02 1523.8100000000002 1524.24 1524.5000000000002 1524.58 1524.8000000000002 1524.7700000000002 1524.9 1524.79 1524.3700000000001 1524.3500000000001 1524.25 1524.75 1525.8600000000001 1527.4500000000003 1528.5900000000001 1530.46 1536.45 1542.71 1547.9900000000002 1551.5800000000002 1553.8700000000001 1557.3600000000001 1560.31 1565.53 1568.4300000000003 1573.8100000000002 1577.6100000000001 1580.2 1585.76 1590.24 1594.2 1596.03 1597.5900000000001 1597.5 1601.97 1601.67 1601.67 1599.41 1599.41 1603.67 1603.67 1603.67 1603.7700000000002 1604.16 1604.23 1603.9800000000002 1603.5700000000002 1603.5000000000002 1603.43 1604.2600000000002 1607.29 1609.7100000000003 1612.72 1612.38 1611.25 1609.46 1606.3400000000001 1605.82 1605.4 1605.4 1605.1200000000001 1605.18 1607.6200000000001 1609.2400000000002 1607.19 1605.82 1604.3700000000001 1600.5200000000002 1595.44 1593.49 1592.71 1591.8600000000001 1590.5200000000002 1587.3700000000001 1585.8400000000001 1583.73 1583.29 1579.1200000000001 1576.44 1574.27 1572.1100000000001 1570.45 1569.17 1567.32 1565.39 1563.29 1563.29 1562.19 1560.3200000000002 1558.72 1557.98 1557.25 1556.7400000000002 1556.0200000000002 1555.8100000000002 1556.5600000000002 1557.66 1558.48 1558.81 1559.25 1559.98 1560.7000000000003 1561.23 1562.25 1563.92 1566.7000000000003 1569.67 1573.2400000000002 1574.51 1576.1100000000001 1578.2200000000003 1581.29 1584.0700000000002 1585.3700000000001 1586.64 1587.11 1587.0600000000002 1586.68 1586.6200000000001 1586.68 1586.7700000000002 1587.3700000000001 1588.0 1588.7700000000002 1589.0300000000002 1589.5 1590.7000000000003 1594.41 1597.3600000000001 1598.45 1598.3600000000001 1601.3300000000002 1605.72 1609.99 1612.71 1614.15 1616.87 1618.4600000000003 1618.1100000000001 1615.8700000000001 1614.5200000000002 1612.47 1612.1100000000001 1613.2700000000002 1618.48 1621.8500000000001 1623.1200000000001 1623.4700000000003 1623.49 1625.49 1626.44 1628.26 1630.0800000000002 1631.5600000000002 1632.1100000000001 1633.8000000000002 1634.7300000000002 1636.8400000000001 1638.5200000000002 1640.68 1642.14 1643.7400000000002 1647.43 1650.5400000000002 1651.7 1651.85 1651.49 1650.5700000000002 1645.7800000000002 1639.93 1639.39 1638.4 1636.8300000000002 1634.89 1632.71 1629.38 1627.7 1625.8500000000001 1621.7400000000002 1619.0900000000001 1617.91 1615.25 1613.88 1611.9500000000003 1610.15 1606.2800000000002 1607.1000000000001 1608.8300000000002 1609.3300000000002 1610.18 1612.4900000000002 1613.19 1613.8500000000001 1614.09 1614.57 1617.01 1619.7100000000003 1625.7100000000003 1627.8600000000001 1632.0 1638.2500000000002 1639.48 1642.3100000000002 1643.1000000000001 1643.31 1643.3300000000002 1643.5700000000002 1643.69 1643.7700000000002 1644.02 1644.77 1645.95 1646.17 1646.91 1649.34 1651.52 1653.28 1656.15 1656.13 1655.93 1655.8700000000001 1655.7100000000003 1655.5900000000001 1655.24 1655.4 1655.85 1656.9900000000002 1656.3000000000002 1654.9 1653.52 1653.0800000000002 1652.24 1650.17 1648.09 1644.3700000000001 1641.6100000000001 1636.4900000000002 1632.4600000000003 1628.74 1625.19 1622.8200000000002 1619.6000000000001 1617.2900000000002 1615.8000000000002 1614.57 1614.0700000000002 1613.49 1612.44 1611.5400000000002 1611.3700000000001 1612.38 1612.9 1614.0500000000002 1614.26 1613.92 1613.19 1612.69 1612.23 1611.2900000000002 1610.7600000000002 1609.0700000000002 1606.8000000000002 1606.7600000000002 1607.2 1607.46 1607.8400000000001 1608.2900000000002 1609.17 1610.96 1614.4 1616.3400000000001 1617.39 1618.65 1619.1700000000003 1619.0300000000002 1619.0000000000002 1618.5800000000002 1619.18 1619.82 1620.43 1621.2400000000002 1626.4 1630.98 1635.0000000000002 1638.8700000000001 1643.49 1646.47 1650.6000000000001 1654.21 1656.7200000000003 1658.6100000000001 1660.2800000000002 1659.91 1657.99 1656.7800000000002 1655.8000000000002 1654.6000000000001 1653.6000000000001 1652.2200000000003 1650.5100000000002 1648.94 1648.0400000000002 1645.93 1643.72 1640.3500000000001 1636.8600000000001 1633.9800000000002 1632.1200000000001 1630.0400000000002 1626.1100000000001 1622.0500000000002 1622.0500000000002 1619.5000000000002 1614.64 1611.8100000000002 1608.91 1606.0 1605.42 1600.45 1593.5100000000002 1591.71 1587.8400000000001 1581.01 1578.98 1577.46 1577.46 1576.3400000000001 1573.32 1572.17 1567.14 1563.0300000000002 1560.03 1556.66 1554.9100000000003 1553.2700000000002 1551.9600000000003 1549.2 1546.6200000000001 1542.91 1540.99 1537.4800000000002 1534.79 1532.0900000000001 1530.65 1528.0500000000002 1526.19 1523.5 1523.5 1520.34 1518.94 1517.6600000000003 1514.52 1513.2200000000003 1512.3700000000001 1512.3700000000001 1509.5900000000001 1507.2500000000002 1506.39 1505.5500000000002 1503.64 1503.64 1497.96 1497.96 1496.3600000000001 1495.67 1492.69 1491.98 1489.5600000000002 1488.7800000000002 1488.05 1486.0600000000002 1481.77 1479.6100000000001 1477.47 1474.8700000000001 1470.76 1467.2500000000002 1464.97 1464.6100000000001 1463.3 1461.7000000000003 1458.8400000000001 1458.46 1457.0100000000002 1456.92 1456.53 1455.71 1454.3700000000001 1451.47 1450.8 1450.18 1446.8500000000001 1446.77 1446.94 1447.41 1448.88 1449.75 1450.02 1454.5400000000002 1457.1900000000003 1460.56 1460.56 1460.56 1461.68 1465.45 1467.93 1467.93 1468.7100000000003 1468.7100000000003 1470.48 1470.88 1471.0 1471.21 1471.33 1472.02 1472.7800000000002 1475.96 1478.91 1484.89 1486.4400000000003 1489.21 1493.0100000000002 1493.0100000000002 1493.5200000000002 1494.0500000000002 1494.19 1494.38 1495.2900000000002 1495.91 1497.65 1500.38 1500.38 1503.9 1507.5800000000002 1510.0200000000002 1511.51 1511.51 1513.65 1514.4400000000003 1515.14 1515.5200000000002 1516.17 1517.4 1517.67 1521.4900000000002 1523.4900000000002 1524.5000000000002 1524.5000000000002 1526.7100000000003 1530.0600000000002 1532.52 1532.89 1533.0700000000002 1533.5900000000001 1534.5000000000002 1536.73 1538.8400000000001 1542.21 1543.5500000000002 1548.0200000000002 1549.7200000000003 1551.5400000000002 1552.69 1554.7300000000002 1557.3000000000002 1558.6000000000001 1561.7 1564.5500000000002 1566.8700000000001 1569.8100000000002 1570.7900000000002 1571.1100000000001 1571.18 1571.1100000000001 1569.8200000000002 1566.0800000000002 1562.5600000000002 1558.03 1556.95 1554.49 1553.4500000000003 1551.89 1550.28 1547.7200000000003 1545.44 1541.0100000000002 1538.71 1537.2800000000002 1535.46 1533.0700000000002 1530.0500000000002 1529.3100000000002 1526.97 1523.0 1519.27 1516.64 1514.0900000000001 1512.63 1509.56 1508.63 1507.53 1506.0000000000002 1505.72 1504.7700000000002 1503.3 1501.46 1500.3400000000001 1499.1200000000001 1498.2300000000002 1496.8600000000001 1495.41 1494.52 1493.97 1493.88 1493.72 1493.43 1492.96 1492.88 1492.19 1491.0500000000002 1490.21 1489.47 1488.21 1486.5300000000002 1485.88 1485.65 1484.45 1483.92 1483.8500000000001 1482.92 1482.28 1482.0300000000002 1481.98 1482.1399999999999 1482.28 1482.28 1482.22 1481.8600000000001 1481.1200000000001 1480.11 1478.7 1477.1900000000003 1476.32 1475.3700000000001 1474.6800000000003 1472.8000000000002 1472.11 1469.9 1468.05 1465.5300000000002 1463.69 1462.56 1461.7000000000003 1461.03 1460.67 1460.1000000000001 1459.33 1458.79 1458.44 1457.16 1455.6000000000001 1453.3600000000001 1450.8100000000002 1450.2400000000002 1448.7 1447.8600000000001 1447.23 1447.01 1447.27 1447.27 1447.3500000000001 1446.65 1445.64 1444.5 1443.57 1441.8300000000002 1441.24 1439.45 1438.7 1438.52 1438.39 1438.2800000000002 1438.16 1437.66 1436.35 1435.5500000000002 1434.83 1434.13 1433.2 1432.6200000000001 1431.74 1431.04 1430.8700000000001 1430.53 1430.25 1430.16 1429.63 1429.0600000000002 1428.7200000000003 1427.9400000000003 1427.9400000000003 1425.6000000000001 1423.0500000000002 1422.5700000000002 1420.4800000000002 1418.67 1417.99 1417.3000000000002 1416.47 1416.0300000000002 1415.45 1415.03 1415.03 1414.47 1413.8300000000002 1412.89 1411.4 1411.0900000000001 1410.5400000000002 1409.7700000000002 1409.22 1408.92 1407.92 1407.42 1406.8 1406.3600000000001 1405.73 1405.58 1405.78 1406.73 1407.66 1408.73 1409.5300000000002 1410.47 1413.72 1414.0400000000002 1415.0 1416.2800000000002 1417.5600000000002 1418.1100000000001 1418.92 1420.0600000000002 1421.1 1422.68 1423.9700000000003 1424.71 1424.3300000000002 1423.58 1422.49 1421.1200000000001 1419.0200000000002 1417.37 1416.94 1416.66 1416.23 1415.61 1415.01 1414.2800000000002 1413.63 1411.44 1409.03 1408.66 1406.2700000000002 1403.76 1400.4800000000002 1398.88 1394.7600000000002 1393.48 1392.65 1392.2 1391.2600000000002 1388.77 1386.6200000000001 1385.2700000000002 1383.51 1382.9600000000003 1380.8500000000001 1380.8500000000001 1377.51 1377.51 1374.8400000000001 1370.5500000000002 1369.8000000000002 1365.92 1362.95 1360.7 1359.13 1357.39 1356.8300000000002 1355.7400000000002 1355.16 1354.26 1353.7800000000002 1353.3400000000001 1352.6 1352.27 1351.7800000000002 1351.3000000000002 1350.18 1349.55 1348.97 1348.41 1348.41 1348.7300000000002 1347.5900000000001 1347.5900000000001 1347.23 1346.71 1346.71 1346.23 1345.2400000000002 1344.3100000000002 1343.8600000000001 1343.52 1343.6000000000001 1343.5800000000002 1343.28 1341.89 1340.77 1338.94 1335.94 1335.73 1337.04 1337.55 1336.43 1334.0500000000002 1333.29 1331.21 1330.77 1330.48 1329.8600000000001 1329.59 1328.54 1327.92 1327.3400000000001 1327.13 1326.3200000000002 1326.16 1325.5700000000002 1325.43 1325.2400000000002 1325.25 1325.45 1325.47 1325.08 1323.96 1323.0300000000002 1321.4800000000002 1319.56 1317.86 1316.18 1315.38 1315.53 1315.62 1315.72 1315.6000000000001 1314.5300000000002 1310.8200000000002 1311.9900000000002 1312.68 1318.42 1319.1000000000001 1320.3200000000002 1320.3200000000002 1321.97 1324.94 1325.6000000000001 1329.11 1330.33 1331.82 1335.14 1340.14 1344.87 1346.2800000000002 1346.2800000000002 1351.89 1353.75 1357.6800000000003 1361.41 1362.9 1362.19 1359.97 1357.0000000000002 1356.5200000000002 1354.74 1354.2800000000002 1354.5 1354.71 1355.5900000000001 1355.69 1355.8500000000001 1355.5100000000002 1355.4400000000003 1355.75 1357.5300000000002 1360.89 1361.0600000000002 1360.18 1359.43 1358.21 1358.18 1357.97 1356.84 1356.2 1356.0 1356.27 1358.1200000000001 1358.5600000000002 1359.49 1359.96 1359.2700000000002 1355.5900000000001 1350.45 1347.28 1346.1100000000001 1345.75 1345.05 1343.15 1342.23 1340.96 1338.8600000000001 1338.3600000000001 1333.2400000000002 1331.63 1329.96 1329.59 1328.9 1327.63 1327.63 1327.13 1326.68 1326.71 1326.67 1326.6100000000001 1326.3500000000001 1325.5400000000002 1323.8 1322.7000000000003 1321.5100000000002 1318.42 1310.14 1306.3200000000002 1304.8600000000001 1304.3300000000002 1304.19 1304.84 1307.47 1308.95 1310.5600000000002 1313.28 1315.4800000000002 1319.6000000000001 1327.71 1333.0300000000002 1335.6100000000001 1338.7600000000002 1339.35 1340.1100000000001 1342.5 1347.29 1352.1200000000001 1354.77 1357.8300000000002 1359.15 1363.21 1377.4700000000003 1388.3700000000001 1391.89 1397.2900000000002 1399.42 1400.0100000000002 1401.27 1402.4 1403.2900000000002 1403.9 1404.5200000000002 1404.94 1406.2100000000003 1405.7 1403.24 1401.2300000000002 1400.8100000000002 1406.4500000000003 1410.68 1411.0900000000001 1414.0800000000002 1416.32 1421.68 1423.3200000000002 1426.69 1436.68 1442.18 1448.6000000000001 1458.2 1464.1200000000001 1470.8400000000001 1473.3700000000001 1486.52 1491.03 1495.5 1501.16 1504.48 1505.26 1513.47 1521.12 1529.3400000000001 1533.6900000000003 1537.0900000000001 1537.0900000000001 1539.6200000000001 1540.66 1545.8700000000001 1549.5700000000002 1554.2600000000002 1554.81 1555.38 1555.6200000000001 1556.0 1557.3400000000001 1558.48 1556.5600000000002 1549.68 1543.6100000000001 1543.4500000000003 1544.8700000000001 1545.5400000000002 1547.0100000000002 1548.6200000000001 1549.1000000000001 1548.8500000000001 1548.6200000000001 1548.2 1547.0400000000002 1540.8000000000002 1537.3300000000002 1537.8100000000002 1535.66 1533.0800000000002 1523.74 1519.3200000000002 1513.64 1512.25 1514.1000000000001 1514.3300000000002 1514.76 1517.44 1520.6000000000001 1522.5600000000002 1520.64 1515.45 1507.29 1498.28 1493.0100000000002 1490.04 1489.0700000000002 1487.3 1481.13 1476.6000000000001 1469.3700000000001 1467.68 1466.08 1460.9500000000003 1454.53 1446.2 1439.7000000000003 1435.47 1430.66 1427.92 1427.0900000000001 1423.63 1420.5400000000002 1416.67 1415.88 1410.42 1408.74 1404.6000000000001 1402.0800000000002 1398.0400000000002 1395.24 1391.78 1390.67 1384.46 1382.3899999999999 1378.9300000000003 1376.5 1372.6 1368.12 1362.5200000000002 1358.14 1353.8000000000002 1353.3500000000001 1353.39 1353.63 1354.98 1355.52 1357.8700000000001 1353.43 1352.0200000000002 1350.16 1347.72 1345.73 1339.91 1338.3600000000001 1335.2400000000002 1329.4 1325.82 1321.28 1319.41 1314.6200000000001 1313.1200000000001 1309.29 1306.4 1305.16 1302.6000000000001 1298.78 1295.76 1294.9700000000003 1293.94 1292.4 1291.38 1288.88 1288.47 1287.97 1287.53 1285.76 1286.18 1289.59 1295.5 1300.8200000000002 1302.7700000000002 1306.57 1306.57 1308.81 1309.8700000000001 1310.23 1311.3700000000001 1311.88 1312.19 1312.74 1314.93 1314.93 1320.01 1320.44 1322.8000000000002 1326.41 1328.67 1329.14 1329.14 1330.7000000000003 1333.63 1332.66 1335.05 1335.97 1337.26 1339.3000000000002 1341.0700000000002 1342.8300000000002 1348.51 1350.23 1350.87 1354.75 1357.2900000000002 1359.24 1359.8300000000002 1367.31 1373.76 1381.91 1388.16 1391.01 1395.3700000000001 1399.5000000000002 1399.8100000000002 1404.49 1409.2 1409.79 1408.32 1411.17 1415.0600000000002 1424.46 1426.64 1429.81 1429.81 1441.19 1442.3600000000001 1444.6100000000001 1452.8400000000001 1457.03 1459.5200000000002 1460.6000000000001 1461.42 1463.77 1466.3400000000001 1468.01 1468.3100000000002 1469.2900000000002 1470.69 1471.2 1471.99 1471.99 1472.76 1473.13 1472.8400000000001 1472.69 1473.45 1474.1000000000001 1474.99 1476.05 1476.8700000000001 1478.88 1482.6100000000001 1484.31 1487.8500000000001 1489.1000000000001 1490.5300000000002 1491.66 1493.72 1496.7100000000003 1496.7100000000003 1499.8200000000002 1500.68 1504.22 1505.5500000000002 1506.18 1508.0500000000002 1508.4700000000003 1508.4700000000003 1508.4700000000003 1508.4700000000003 1509.21 1509.21 1509.39 1506.8300000000002 1505.39 1504.76 1502.6100000000001 1497.7900000000002 1496.7100000000003 1495.5200000000002 1493.72 1492.19 1490.0300000000002 1488.8000000000002 1486.7800000000002 1485.91 1481.7 1479.4600000000003 1476.8700000000001 1476.05 1475.1000000000001 1474.3700000000001 1473.0200000000002 1472.7100000000003 1473.0700000000002 1472.97 1472.26 1471.2 1470.69 1470.11 1469.2900000000002 1468.3100000000002 1466.91 1466.3400000000001 1465.0800000000002 1463.77 1459.9 1458.15 1457.03 1455.2 1451.5800000000002 1447.8500000000001 1441.19 1438.18 1435.51 1426.64 1422.9 1418.3500000000001 1416.6200000000001 1410.0700000000002 1409.18 1409.76 1409.22 1407.6000000000001 1400.98 1397.15 1396.6100000000001 1392.4800000000002 1384.46 1381.91 1375.16 1369.7400000000002 1363.6000000000001 1355.25 1353.0600000000002 1352.5600000000002 1350.87 1348.51 1347.3600000000001 1344.21 1340.8000000000002 1338.0 1335.97 1332.66 1331.82 1331.82 1330.3100000000002 1329.5 1328.1100000000001 1326.06 1324.7600000000002 1324.3600000000001 1322.0500000000002 1322.0500000000002 1318.57 1314.54 1313.8700000000001 1312.7600000000002 1311.3700000000001 1309.59 1309.14 1305.9 1304.7300000000002 1303.94 1301.2400000000002 1300.9700000000003 1300.72 1300.21 1300.21 1298.74 1297.8400000000001 1296.7700000000002 1296.34 1294.44 1293.56 1293.3300000000002 1293.14 1293.14 1292.8700000000001 1292.7700000000002 1291.53 1290.42 1287.44 1287.44 1285.3700000000001 1283.8 1279.29 1278.8600000000001 1278.8600000000001 1275.3100000000002 1273.6200000000001 1272.99 1272.37 1271.93 1271.4800000000002 1270.8799999999999 1270.43 1269.13 1268.42 1267.89 1264.58 1263.7500000000002 1260.2900000000002 1259.3400000000001 1258.04 1256.93 1255.3700000000001 1254.19 1254.19 1251.73 1249.4 1248.48 1247.12 1244.6000000000001 1241.56 1239.16 1237.56 1233.48 1233.48 1232.04 1227.7 1225.48 1224.67 1221.47 1220.41 1218.8100000000002 1217.39 1215.67 1214.28 1213.2900000000002 1211.96 1209.75 1208.8600000000001 1207.43 1206.0700000000002 1204.68 1203.88 1201.87 1199.57 1197.3200000000002 1193.75 1192.3300000000002 1193.6100000000001 1199.68 1201.0100000000002 1201.3400000000001 1198.45 1197.3 1194.28 1192.92 1191.71 1191.5800000000002 1191.42 1191.48 1192.2400000000002 1193.03 1195.3 1197.95 1198.55 1202.3799999999999 1203.51 1203.91 1206.68 1207.6 1209.96 1210.9800000000002 1212.1000000000001 1212.1000000000001 1214.8000000000002 1217.4600000000003 1220.44 1222.11 1225.44 1226.8700000000001 1228.63 1229.8999999999999 1230.73 1232.55 1235.06 1237.88 1241.8200000000002 1242.64 1244.61 1247.89 1250.55 1253.7 1254.95 1256.3200000000002 1259.33 1260.0200000000002 1260.8100000000002 1262.7400000000002 1263.8100000000002 1267.03 1267.03 1268.6200000000001 1269.3700000000001 1270.04 1271.13 1272.3000000000002 1276.0 1277.73 1278.44 1278.72 1284.0900000000001 1284.91 1284.91 1286.3500000000001 1287.64 1288.0900000000001 1288.6200000000001 1288.6200000000001 1289.3600000000001 1290.66 1293.2700000000002 1293.22 1293.67 1295.98 1296.66 1298.9700000000003 1300.65 1303.3100000000002 1305.5500000000002 1306.7700000000002 1307.86 1308.8700000000001 1310.9400000000003 1312.7600000000002 1315.69 1317.5800000000002 1321.88 1324.54 1326.3600000000001 1328.0 1328.98 1331.8700000000001 1334.4 1334.6100000000001 1334.2900000000002 1334.1900000000003 1334.27 1334.96 1336.0800000000002 1337.32 1337.79 1338.5900000000001 1339.21 1339.6000000000001 1340.63 1340.63 1341.56 1342.96 1343.3600000000001 1344.6100000000001 1347.22 1349.63 1351.9 1351.9 1356.4600000000003 1358.1000000000001 1361.64 1363.7800000000002 1366.41 1367.64 1368.13 1368.0700000000002 1367.42 1361.8600000000001 1357.4 1352.69 1351.17 1348.8200000000002 1343.89 1339.05 1339.05 1336.95 1335.76 1334.18 1333.71 1332.1100000000001 1330.6 1329.55 1324.8700000000001 1322.2900000000002 1320.89 1318.67 1318.67 1316.8200000000002 1314.3500000000001 1312.39 1311.3400000000001 1310.6100000000001 1308.9700000000003 1307.6000000000001 1303.56 1299.5400000000002 1297.3700000000001 1294.1299999999999 1292.69 1289.7200000000003 1289.7200000000003 1286.0200000000002 1281.39 1277.47 1271.7900000000002 1270.0300000000002 1264.9 1260.9800000000002 1255.56 1252.2900000000002 1248.51 1246.4 1244.0300000000002 1240.99 1239.44 1238.8400000000001 1235.64 1233.0800000000002 1231.4900000000002 1227.8999999999999 1225.71 1224.3400000000001 1224.3400000000001 1222.15 1221.0 1219.7600000000002 1218.88 1214.6100000000001 1208.1000000000001 1203.75 1201.51 1201.51 1193.3100000000002 1191.5800000000002 1187.1200000000001 1182.2 1180.52 1178.67 1178.17 1177.94 1178.1000000000001 1178.05 1177.4900000000002 1177.04 1176.6000000000001 1175.74 1174.26 1173.63 1173.22 1172.8899999999999 1172.73 1171.96 1171.47 1170.64 1169.74 1169.1299999999999 1168.1000000000001 1167.37 1166.2 1165.1100000000001 1164.7800000000002 1165.8500000000001 1166.89 1167.48 1168.2700000000002 1168.7200000000003 1169.98 1170.5800000000002 1168.88 1166.8200000000002 1165.3600000000001 1165.1 1165.52 1165.2 1162.95 1160.1200000000001 1157.1200000000001 1154.96 1154.98 1155.5000000000002 1155.76 1156.22 1155.85 1153.69 1151.5300000000002 1149.8600000000001 1148.52 1147.8000000000002 1147.01 1146.6100000000001 1146.3300000000002 1145.49 1143.93 1142.1100000000001 1142.05 1142.13 1142.3000000000002 1142.3000000000002 1142.5500000000002 1143.04 1143.17 1143.2300000000002 1143.24 1143.34 1143.34 1143.2300000000002 1142.91 1141.07 1139.37 1137.8799999999999 1136.64 1135.67 1135.2 1134.1100000000001 1133.63 1133.63 1133.2300000000002 1133.07 1132.8400000000001 1133.0 1132.9600000000003 1133.0200000000002 1132.5400000000002 1132.6900000000003 1132.83 1132.3700000000001 1131.25 1129.8700000000001 1127.79 1126.7 1125.63 1125.34 1124.76 1124.72 1124.5500000000002 1124.47 1124.33 1123.44 1122.36 1122.36 1122.06 1121.67 1121.45 1120.77 1120.64 1120.57 1120.6200000000001 1120.6 1120.57 1120.6200000000001 1120.8700000000001 1120.9 1120.69 1120.5900000000001 1120.2800000000002 1119.9800000000002 1119.93 1119.7400000000002 1119.34 1119.34 1119.17 1119.75 1120.65 1120.65 1121.2600000000002 1121.54 1122.38 1122.51 1122.7 1122.5500000000002 1123.2300000000002 1123.79 1123.79 1124.05 1124.71 1125.5900000000001 1126.12 1127.27 1128.6000000000001 1129.34 1130.8400000000001 1132.1100000000001 1133.44 1133.89 1134.38 1134.98 1137.1100000000001 1139.3200000000002 1140.5800000000002 1141.39 1142.88 1145.8400000000001 1145.8400000000001 1146.98 1148.29 1149.74 1151.03 1152.41 1153.63 1154.2 1156.92 1158.26 1160.3100000000002 1163.5300000000002 1166.16 1167.3 1168.95 1168.95 1170.4800000000002 1171.5600000000002 1172.47 1173.07 1175.31 1177.3200000000002 1177.78 1179.1200000000001 1181.42 1184.5700000000002 1187.14 1188.8 1190.71 1194.02 1195.13 1197.1200000000001 1198.39 1198.7500000000002 1197.3500000000001 1196.28 1194.5400000000002 1192.45 1190.3700000000001 1188.8500000000001 1186.66 1183.14 1181.3 1179.33 1177.63 1174.7800000000002 1172.5 1169.72 1166.66 1163.8200000000002 1158.5700000000002 1155.6200000000001 1151.46 1149.19 1148.66 1146.71 1143.25 1139.66 1137.52 1136.12 1133.92 1131.75 1128.9600000000003 1126.1499999999999 1125.37 1124.27 1123.28 1122.3500000000001 1121.4700000000003 1120.3700000000001 1119.85 1118.5900000000001 1117.48 1115.07 1113.43 1112.91 1111.79 1111.14 1110.24 1108.91 1107.3200000000002 1105.3500000000001 1103.78 1102.19 1100.5500000000002 1099.79 1098.5200000000002 1097.7400000000002 1096.6299999999999 1095.7400000000002 1094.78 1094.44 1094.57 1095.16 1095.16 1095.23 1095.23 1095.58 1097.3700000000001 1098.73 1101.73 1106.47 1112.89 1116.0400000000002 1118.17 1119.92 1121.89 1122.94 1128.6000000000001 1132.98 1137.41 1141.45 1142.92 1146.16 1148.0100000000002 1149.82 1150.16 1150.0900000000001 1149.9099999999999 1148.8100000000002 1146.42 1145.16 1144.08 1143.2300000000002 1142.3100000000002 1141.31 1137.1 1131.5000000000002 1129.5000000000002 1124.76 1123.3500000000001 1119.85 1117.28 1116.17 1114.0400000000002 1112.6 1111.24 1108.0500000000002 1106.67 1104.6299999999999 1100.91 1099.69 1099.5000000000002 1099.46 1099.91 1100.45 1101.78 1103.1000000000001 1104.27 1107.43 1113.99 1117.42 1119.07 1121.17 1122.47 1122.98 1124.48 1125.8000000000002 1127.7700000000002 1128.64 1131.41 1132.59 1135.3600000000001 1137.7400000000002 1140.83 1142.4 1145.5300000000002 1149.66 1153.15 1153.75 1157.8000000000002 1160.22 1161.43 1162.2400000000002 1162.49 1162.69 1161.63 1159.71 1158.14 1155.67 1152.47 1147.82 1143.89 1140.98 1138.86 1137.0600000000002 1134.77 1133.21 1129.43 1125.76 1123.24 1120.8600000000001 1118.43 1113.7700000000002 1110.77 1108.12 1107.2900000000002 1102.7900000000002 1101.51 1097.04 1094.57 1093.6100000000001 1090.0 1086.74 1084.98 1084.98 1084.98 1081.5700000000002 1080.96 1080.96 1080.96 1080.96 1069.43 1069.43 1069.43 1069.0700000000002 1067.67 1065.5800000000002 1065.29 1062.7900000000002 1062.3 1060.95 1061.11 1061.15 1061.44 1062.0200000000002 1063.21 1063.43 1063.3799999999999 1063.29 1063.0600000000002 1062.92 1062.72 1062.4900000000002 1062.2 1061.5400000000002 1061.0700000000002 1060.3200000000002 1060.0 1060.1200000000001 1060.22 1060.22 1060.0800000000002 1060.06 1059.96 1059.42 1059.26 1058.84 1057.99 1058.5 1058.64 1058.64 1058.64 1058.44 1058.3400000000001 1057.99 1055.96 1054.6200000000001 1053.28 1051.76 1051.1200000000001 1050.67 1050.5900000000001 1049.97 1049.25 1047.98 1046.44 1045.3799999999999 1044.67 1044.3 1043.93 1044.06 1043.97 1043.7500000000002 1044.91 1045.5700000000002 1047.3000000000002 1048.99 1048.99 1049.5400000000002 1049.8100000000002 1050.48 1050.48 1050.6 1048.2600000000002 1045.9 1042.7300000000002 1039.52 1037.3700000000001 1036.55 1035.7 1035.3600000000001 1035.0000000000002 1034.95 1035.0900000000001 1035.49 1035.86 1035.86 1036.34 1036.24 1036.14 1036.63 1037.56 1038.72 1038.1100000000001 1036.5600000000002 1036.1299999999999 1035.76 1035.7500000000002 1035.71 1035.8700000000001 1036.06 1035.83 1036.1 1036.0200000000002 1035.19 1034.44 1034.3200000000002 1034.0900000000001 1033.97 1033.8100000000002 1033.23 1032.8600000000001 1032.3999999999999 1031.8500000000001 1031.5700000000002 1031.67 1033.46 1036.92 1039.8400000000001 1042.48 1047.62 1051.45 1056.2900000000002 1059.02 1059.02 1060.0200000000002 1061.59 1063.73 1067.0600000000002 1067.0600000000002 1069.0600000000002 1072.3 1072.3 1072.3 1073.8100000000002 1077.0300000000002 1078.84 1078.84 1077.44 1077.04 1075.3700000000001 1074.6 1073.16 1069.2 1066.2800000000002 1065.64 1065.23 1065.9 1065.47 1063.67 1063.26 1062.78 1061.18 1060.5500000000002 1060.48 1060.42 1060.42 1060.4900000000002 1060.6200000000001 1061.0300000000002 1061.92 1061.88 1061.49 1059.63 1057.59 1057.0600000000002 1056.8300000000002 1056.7900000000002 1056.7900000000002 1059.45 1060.5500000000002 1061.3600000000001 1061.72 1062.0500000000002 1063.01 1062.39 1061.59 1061.0700000000002 1060.81 1060.5300000000002 1060.7 1060.99 1061.3400000000001 1061.9 1063.41 1064.93 1065.8899999999999 1067.72 1070.0100000000002 1072.3400000000001 1073.58 1075.0700000000002 1076.96 1077.93 1079.1200000000001 1079.94 1080.7300000000002 1081.76 1081.76 1081.89 1082.39 1084.7600000000002 1085.3300000000002 1085.7800000000002 1086.47 1087.65 1091.08 1094.18 1095.08 1099.01 1100.99 1101.67 1102.8300000000002 1103.25 1103.7 1104.92 1106.6 1107.25 1107.79 1110.68 1113.0200000000002 1115.27 1116.0400000000002 1117.41 1119.97 1121.73 1121.76 1121.8799999999999 1123.2300000000002 1123.92 1125.5000000000002 1127.3300000000002 1129.6000000000001 1133.73 1136.3400000000001 1138.39 1140.73 1142.23 1142.23 1145.5300000000002 1147.8600000000001 1149.49 1153.28 1155.3300000000002 1158.0400000000002 1160.3100000000002 1162.08 1163.2 1166.71 1171.28 1174.14 1177.8000000000002 1180.3600000000001 1182.28 1185.67 1190.0700000000002 1192.42 1195.51 1196.5100000000002 1197.27 1199.03 1201.43 1202.79 1205.24 1208.99 1211.97 1215.88 1217.4900000000002 1220.89 1222.45 1225.8200000000002 1229.6 1232.76 1234.3300000000002 1234.6100000000001 1234.43 1234.21 1232.67 1231.43 1231.26 1233.27 1235.54 1236.79 1237.67 1239.5900000000001 1243.27 1248.22 1251.8200000000002 1256.31 1258.92 1259.6000000000001 1258.97 1258.6000000000001 1257.8600000000001 1259.44 1261.5200000000002 1264.2600000000002 1267.06 1271.0700000000002 1274.1200000000001 1273.46 1271.9 1267.9 1265.12 1264.13 1263.4 1261.32 1260.2300000000002 1257.71 1256.27 1254.31 1251.41 1249.43 1247.72 1245.8500000000001 1244.43 1242.5700000000002 1240.9800000000002 1238.97 1237.06 1234.99 1233.44 1230.9800000000002 1228.6100000000001 1226.64 1225.14 1221.8200000000002 1221.2200000000003 1220.69 1220.5300000000002 1220.5600000000002 1220.63 1220.47 1220.46 1221.0100000000002 1223.3700000000001 1227.0100000000002 1229.71 1233.64 1234.49 1236.17 1233.42 1229.68 1229.68 1225.7300000000002 1221.6299999999999 1217.38 1214.92 1214.6200000000001 1215.0100000000002 1214.93 1213.92 1214.3600000000001 1214.6800000000003 1215.75 1216.22 1214.5 1212.6200000000001 1212.13 1212.55 1213.38 1214.3700000000001 1214.72 1215.26 1214.5900000000001 1211.5500000000002 1210.71 1207.75 1204.3400000000001 1200.7 1198.62 1196.32 1193.0 1189.81 1185.42 1184.08 1181.4600000000003 1180.16 1176.97 1175.92 1175.8600000000001 1175.89 1176.59 1175.8300000000002 1174.16 1173.07 1170.92 1165.73 1163.52 1161.3200000000002 1160.5500000000002 1158.3300000000002 1157.54 1156.4 1152.96 1150.19 1147.1200000000001 1143.68 1140.18 1137.67 1135.8600000000001 1133.7400000000002 1131.85 1131.5600000000002 1131.42 1130.74 1129.93 1129.82 1129.65 1129.65 1128.68 1127.54 1126.1000000000001 1122.51 1120.18 1119.13 1118.41 1116.73 1115.21 1113.8300000000002 1110.89 1110.2 1109.3300000000002 1109.3300000000002 1106.8 1104.5900000000001 1103.02 1102.23 1097.7800000000002 1095.31 1093.0000000000002 1090.0100000000002 1087.76 1085.8600000000001 1082.39 1080.3100000000002 1077.7 1076.54 1074.4600000000003 1073.43 1072.8300000000002 1071.5 1069.86 1066.16 1060.2800000000002 1057.8500000000001 1055.91 1054.22 1051.8400000000001 1048.48 1048.48 1047.3300000000002 1045.65 1042.67 1041.01 1035.8500000000001 1033.9900000000002 1032.6200000000001 1030.42 1029.73 1029.73 1024.3 1021.5500000000002 1017.8200000000002 1013.49 1011.8200000000002 1010.3300000000002 1008.2800000000001 1004.3000000000002 1002.7600000000001 1001.97 996.83 992.6100000000001 989.0000000000001 986.38 983.5100000000001 982.0600000000001 978.57 976.77 975.07 973.6600000000001 970.7 967.08 963.3600000000001 962.6300000000001 962.01 960.6000000000001 960.08 959.61 956.8900000000001 956.09 953.96 952.13 950.86 950.3000000000001 948.1100000000001 946.9300000000001 945.91 944.0100000000001 939.4100000000001 937.69 936.83 935.88 935.88 935.51 935.36 935.1100000000001 935.1100000000001 934.7900000000001 934.73 934.32 933.48 932.61 931.03 930.2 930.3500000000001 930.03 929.88 929.5500000000001 929.5500000000001 929.4000000000001 928.9300000000001 928.3800000000001 927.6800000000001 926.2300000000001 926.2300000000001 925.45 924.5200000000001 924.5200000000001 922.6800000000001 922.51 923.66 925.3800000000001 925.4700000000001 925.1 924.3100000000001 923.59 923.33 923.46 926.46 928.61 933.1400000000001 933.98 933.3100000000001 932.9300000000001 931.6700000000001 931.0200000000001 929.27 927.95 925.2600000000001 923.4300000000001 921.85 921.5300000000001 920.07 918.7 918.15 917.82 917.58 917.5000000000001 917.07 916.9100000000001 917.21 917.49 917.83 917.7400000000001 918.0300000000001 918.46 917.7700000000001 917.21 916.69 915.97 915.61 915.4200000000001 916.48 917.8600000000001 925.45 928.71 933.58 938.85 939.5600000000001 940.3500000000001 941.2600000000001 942.91 942.91 946.76 948.79 949.2600000000001 949.2600000000001 952.1100000000001 953.7700000000001 956.07 957.59 961.97 963.89 963.85 963.85 966.35 968.64 971.71 976.71 980.2 985.2700000000001 988.89 994.44 996.2400000000001 998.3100000000001 1000.4600000000002 1002.48 1007.66 1008.75 1009.9 1010.3 1012.91 1014.24 1015.42 1017.8100000000001 1019.1100000000001 1020.11 1020.78 1020.91 1020.6600000000001 1019.9599999999999 1019.3100000000002 1018.3900000000001 1018.27 1016.99 1016.58 1016.27 1016.27 1016.2600000000001 1017.15 1019.52 1021.6800000000002 1022.72 1023.1700000000001 1023.86 1024.66 1026.1299999999999 1027.56 1028.3500000000001 1028.8600000000001 1029.2 1028.46 1027.62 1028.25 1029.3000000000002 1031.2700000000002 1033.88 1036.18 1039.96 1041.02 1041.02 1044.25 1045.74 1047.65 1049.05 1049.22 1049.3000000000002 1049.68 1049.8500000000001 1049.91 1051.47 1055.43 1059.8500000000001 1060.8300000000002 1066.0800000000002 1068.0 1067.69 1067.0300000000002 1067.0000000000002 1068.69 1072.26 1074.0200000000002 1078.5500000000002 1078.99 1079.79 1081.2 1085.89 1086.64 1088.38 1092.0 1095.0600000000002 1095.5000000000002 1097.6000000000001 1102.48 1104.8 1108.38 1110.7900000000002 1112.98 1117.5000000000002 1123.44 1125.34 1128.06 1129.0900000000001 1131.41 1134.22 1136.68 1139.4 1145.19 1150.3700000000001 1155.15 1157.19 1158.22 1158.67 1158.8700000000001 1159.9700000000003 1161.2600000000002 1162.3600000000001 1163.43 1168.16 1170.01 1174.66 1180.7800000000002 1181.71 1187.93 1191.69 1192.62 1194.28 1196.3600000000001 1200.43 1203.24 1207.39 1210.49 1212.25 1212.55 1212.28 1211.99 1212.2700000000002 1212.8700000000001 1213.39 1212.1000000000001 1207.4900000000002 1206.67 1206.11 1203.96 1200.48 1196.8700000000001 1196.42 1196.13 1195.16 1192.23 1189.0500000000002 1187.96 1187.38 1186.95 1185.06 1184.32 1183.17 1180.05 1177.6200000000001 1176.68 1171.99 1170.96 1170.35 1168.8100000000002 1168.4 1169.27 1170.38 1170.2 1168.97 1167.93 1164.6100000000001 1161.18 1161.0600000000002 1162.2400000000002 1163.51 1164.5800000000002 1167.0500000000002 1168.3600000000001 1173.51 1175.8300000000002 1175.8300000000002 1176.11 1176.53 1176.6100000000001 1176.6100000000001 1177.3200000000002 1177.3200000000002 1178.6100000000001 1179.7900000000002 1181.03 1182.23 1186.5100000000002 1189.04 1189.42 1189.9700000000003 1190.99 1194.8 1197.16 1199.45 1202.1000000000001 1204.26 1203.5500000000002 1199.96 1196.22 1193.5300000000002 1189.6200000000001 1187.6200000000001 1186.0700000000002 1183.84 1178.8 1177.57 1174.22 1170.97 1168.01 1167.38 1164.97 1163.75 1162.18 1161.28 1158.91 1156.3000000000002 1155.4 1153.67 1152.59 1150.66 1149.47 1148.22 1146.17 1144.3500000000001 1141.76 1140.5400000000002 1138.29 1136.26 1132.32 1131.8799999999999 1131.37 1129.85 1127.72 1124.8700000000001 1124.7800000000002 1125.0600000000002 1125.79 1125.79 1126.98 1129.6000000000001 1128.9600000000003 1126.06 1123.8400000000001 1122.94 1122.42 1119.0500000000002 1116.5800000000002 1115.73 1114.6599999999999 1113.82 1113.66 1115.21 1116.33 1117.58 1118.3100000000002 1120.73 1124.89 1127.68 1129.5300000000002 1129.5300000000002 1133.5700000000002 1133.5700000000002 1136.13 1137.07 1137.07 1141.04 1141.04 1142.26 1142.7800000000002 1145.17 1147.01 1149.61 1150.26 1152.15 1154.2400000000002 1155.38 1157.47 1158.3700000000001 1162.17 1165.65 1166.93 1168.43 1171.5800000000002 1173.04 1174.77 1178.17 1182.0300000000002 1184.35 1185.39 1186.47 1190.04 1191.3700000000001 1192.13 1195.1200000000001 1195.87 1197.99 1197.0500000000002 1195.66 1195.66 1193.8500000000001 1190.86 1185.2900000000002 1179.3700000000001 1174.19 1170.38 1167.7600000000002 1166.22 1165.44 1165.75 1165.75 1166.73 1167.8300000000002 1168.73 1170.71 1173.98 1173.98 1175.43 1176.92 1178.8400000000001 1182.59 1183.27 1184.5400000000002 1184.7800000000002 1186.3799999999999 1191.17 1191.17 1194.1000000000001 1200.23 1201.44 1204.89 1205.84 1206.68 1207.48 1208.75 1209.2800000000002 1209.84 1210.0900000000001 1211.0 1211.7600000000002 1212.15 1212.45 1211.7300000000002 1208.89 1205.42 1202.99 1202.71 1202.59 1202.88 1203.0500000000002 1202.9800000000002 1202.69 1201.77 1199.5300000000002 1195.43 1194.1000000000001 1193.6 1191.16 1189.6 1188.7800000000002 1188.59 1188.53 1188.5 1188.5 1188.46 1188.2700000000002 1188.13 1188.45 1188.55 1188.68 1190.3100000000002 1190.3100000000002 1191.91 1191.91 1191.91 1194.41 1195.44 1195.81 1196.76 1196.76 1199.63 1201.3200000000002 1203.24 1204.5 1205.0400000000002 1205.1000000000001 1204.75 1204.53 1204.3799999999999 1204.28 1204.21 1204.5700000000002 1204.0900000000001 1200.53 1200.05 1198.8100000000002 1194.8500000000001 1192.3799999999999 1188.71 1183.8300000000002 1183.8300000000002 1183.22 1182.3700000000001 1180.62 1178.91 1178.52 1179.65 1181.38 1182.0900000000001 1181.63 1179.44 1176.62 1175.23 1173.7700000000002 1170.49 1166.18 1163.07 1159.0500000000002 1156.5 1153.0500000000002 1151.03 1147.1200000000001 1145.67 1145.5600000000002 1146.0400000000002 1146.22 1150.5 1151.42 1153.47 1154.8400000000001 1156.38 1158.56 1160.0300000000002 1160.19 1160.1200000000001 1158.23 1155.46 1153.81 1149.66 1147.27 1146.76 1146.76 1145.69 1143.18 1140.65 1137.0200000000002 1134.95 1134.95 1132.29 1129.94 1129.0200000000002 1129.0200000000002 1124.83 1123.55 1123.55 1121.2000000000003 1118.09 1113.2900000000002 1109.96 1105.2900000000002 1102.8500000000001 1100.5800000000002 1098.2800000000002 1097.3200000000002 1094.54 1094.54 1091.69 1089.48 1088.45 1083.52 1081.3300000000002 1079.59 1077.74 1076.03 1075.16 1072.72 1071.47 1070.2800000000002 1066.6200000000001 1064.78 1064.2900000000002 1062.14 1062.14 1059.8400000000001 1057.1200000000001 1057.1200000000001 1056.23 1053.43 1053.43 1053.43 1050.4900000000002 1050.4900000000002 1047.49 1046.5 1045.53 1041.32 1041.32 1040.1100000000001 1037.28 1033.5500000000002 1032.72 1027.68 1025.77 1024.84 1024.25 1022.2800000000001 1022.2800000000001 1021.7400000000001 1019.9100000000001 1017.9100000000001 1014.4399999999999 1012.7099999999999 1010.21 1005.8500000000001 1002.54 998.84 997.2700000000001 996.04 993.77 992.89 992.89 990.6800000000001 990.6800000000001 990.6800000000001 987.08 987.08 985.2900000000001 983.0500000000001 982.07 980.6400000000001 980.6400000000001 980.2400000000001 980.08 979.7300000000001 978.22 977.74 974.1400000000001 971.4100000000001 971.4100000000001 969.82 968.4200000000001 967.11 967.11 962.8000000000001 957.2900000000001 955.32 953.5500000000001 949.19 944.98 943.07 942.1400000000001 935.51 930.82 926.33 925.45 924.3100000000001 923.7900000000001 923.7900000000001 922.76 922.76 922.61 922.24 921.9100000000001 921.66 920.2800000000001 919.4300000000001 918.8900000000001 917.27 916.5200000000001 914.5000000000001 914.5000000000001 913.8600000000001 913.49 911.8000000000001 911.45 911.2900000000001 911.3100000000001 912.85 913.44 913.7900000000001 913.99 913.93 913.99 914.27 916.0600000000001 917.94 917.96 918.22 918.22 918.39 917.48 916.36 916.4100000000001 916.9100000000001 917.49 917.54 917.32 915.83 914.99 915.12 915.5200000000001 916.49 918.45 925.4100000000001 925.57 925.83 925.83 926.66 927.0400000000001 927.1400000000001 927.09 926.72 925.9200000000001 925.21 923.9000000000001 922.12 921.1800000000001 920.7700000000001 920.1 920.1 919.5600000000001 919.1400000000001 920.7700000000001 922.5300000000001 922.9600000000002 922.1700000000001 921.6700000000001 921.4300000000001 921.1100000000001 922.0400000000001 922.0400000000001 922.75 924.1100000000001 923.9900000000001 923.9100000000001 923.8900000000001 923.8000000000001 924.3100000000001 924.98 925.59 926.4100000000001 926.5600000000001 926.54 926.54 926.2500000000001 926.2500000000001 925.88 925.8600000000001 925.8900000000001 926.19 926.48 927.9300000000001 929.4300000000001 929.2900000000001 928.9200000000001 928.36 928.3100000000001 928.2500000000001 928.2 929.48 930.0100000000001 930.22 930.76 931.1100000000001 933.4000000000001 933.76 934.4100000000001 936.9100000000001 937.0200000000001 936.37 935.47 932.7 932.22 932.47 932.83 935.3800000000001 936.25 937.2900000000001 937.82 938.49 938.6500000000001 938.9600000000002 939.32 939.25 938.8700000000001 938.6300000000001 938.9200000000001 939.22 939.46 940.95 941.47 941.45 942.2600000000001 943.9200000000001 944.13 943.6800000000001 942.6600000000001 942.98 943.52 943.7900000000001 944.8400000000001 947.27 949.52 952.1 954.0200000000001 953.76 950.19 945.73 944.59 945.5600000000001 946.47 947.6300000000001 947.94 948.52 949.0600000000001 950.0600000000001 950.5000000000001 951.0600000000001 951.6200000000001 952.1700000000001 952.9900000000001 953.44 953.73 954.76 954.88 955.1600000000001 955.76 955.85 956.46 956.5300000000001 956.94 957.76 959.13 961.0300000000001 962.6500000000001 963.7700000000001 963.7800000000001 963.61 962.95 962.7800000000001 962.69 963.5500000000001 964.52 965.98 967.2700000000001 968.2 968.13 968.2700000000001 968.4300000000001 968.7700000000001 972.22 973.6000000000001 973.59 973.55 973.95 974.72 976.7800000000001 978.33 980.86 981.13 981.8500000000001 982.72 983.59 984.2400000000001 985.3100000000001 985.5 985.5 986.08 986.2 986.47 987.89 988.0500000000001 988.5300000000001 989.2 989.6400000000001 990.45 990.45 992.09 992.22 992.08 992.1500000000001 992.13 991.99 991.8000000000001 991.33 991.5400000000001 991.5300000000001 992.1 992.7300000000001 992.94 993.09 993.16 993.1700000000001 993.4000000000001 994.23 994.2800000000001 994.2900000000001 994.2900000000001 994.2700000000001 994.35 994.44 994.7 996.99 997.9000000000001 998.53 999.4600000000002 1000.24 1001.02 1001.87 1003.8599999999999 1007.46 1011.5899999999999 1014.41 1018.0400000000001 1019.6400000000001 1021.1700000000001 1022.7000000000002 1023.18 1026.14 1029.17 1033.29 1035.23 1037.1000000000001 1039.69 1042.5600000000002 1045.32 1048.84 1050.8600000000001 1052.39 1058.2900000000002 1060.23 1062.0800000000002 1068.14 1069.97 1071.35 1073.41 1075.3300000000002 1077.26 1078.98 1078.98 1083.88 1084.78 1086.99 1086.99 1088.3 1090.27 1093.0600000000002 1095.29 1096.75 1099.4400000000003 1101.93 1103.64 1105.16 1107.5400000000002 1107.5400000000002 1110.95 1115.0 1119.5400000000002 1121.8700000000001 1123.7400000000002 1128.5800000000002 1131.8400000000001 1135.03 1139.46 1141.8000000000002 1144.3700000000001 1147.41 1148.9600000000003 1152.0700000000002 1155.17 1157.3500000000001 1159.5300000000002 1160.74 1161.39 1161.51 1162.1200000000001 1162.77 1163.1299999999999 1163.75 1164.66 1164.2700000000002 1163.67 1161.63 1157.88 1154.86 1149.3200000000002 1144.08 1140.4800000000002 1136.17 1133.7 1130.71 1127.72 1123.78 1122.24 1118.97 1116.9600000000003 1115.0500000000002 1111.7100000000003 1109.0600000000002 1104.44 1099.24 1096.91 1087.63 1083.05 1082.43 1081.71 1080.02 1079.01 1078.6100000000001 1078.4600000000003 1078.2800000000002 1078.3100000000002 1078.64 1078.89 1079.64 1079.96 1081.7700000000002 1083.0000000000002 1084.2900000000002 1084.95 1085.44 1085.88 1086.6200000000001 1086.6200000000001 1087.47 1088.14 1088.84 1089.7 1090.38 1090.38 1091.3700000000001 1092.57 1093.7 1094.91 1094.91 1097.28 1097.28 1100.56 1100.56 1104.03 1106.41 1107.88 1109.3600000000001 1110.2800000000002 1110.8200000000002 1111.01 1110.75 1110.0400000000002 1109.2900000000002 1109.94 1111.68 1114.41 1118.03 1120.47 1123.04 1123.72 1123.8000000000002 1123.44 1123.0200000000002 1122.0700000000002 1121.31 1119.28 1117.46 1115.3000000000002 1114.6 1113.82 1113.38 1113.41 1115.76 1118.69 1122.2 1125.2300000000002 1128.89 1132.45 1136.0400000000002 1140.16 1141.15 1143.58 1144.98 1146.3000000000002 1146.89 1147.15 1147.1100000000001 1146.29 1145.3500000000001 1143.8000000000002 1140.8 1140.8 1137.95 1137.58 1136.5400000000002 1135.5900000000001 1135.04 1134.66 1134.47 1134.46 1134.8600000000001 1135.2 1135.46 1135.66 1136.06 1136.06 1136.73 1137.4700000000003 1137.13 1135.48 1132.77 1128.7500000000002 1125.34 1123.5600000000002 1125.18 1128.8100000000002 1130.3899999999999 1129.1 1125.79 1123.04 1121.54 1121.5300000000002 1122.19 1122.94 1122.74 1120.3899999999999 1119.17 1118.09 1116.48 1114.73 1113.4700000000003 1112.65 1113.19 1114.98 1115.8000000000002 1115.43 1110.27 1108.72 1111.01 1114.68 1117.8100000000002 1118.72 1118.5900000000001 1118.3700000000001 1119.13 1119.48 1119.64 1119.55 1119.6000000000001 1120.16 1120.27 1119.96 1121.71 1124.74 1128.74 1130.22 1133.8000000000002 1136.32 1143.01 1146.47 1148.9600000000003 1151.55 1152.42 1151.38 1149.21 1147.94 1147.39 1148.6100000000001 1149.97 1151.52 1152.3300000000002 1151.78 1149.5300000000002 1146.13 1143.69 1143.01 1143.2600000000002 1142.8400000000001 1145.28 1148.86 1150.0400000000002 1150.1800000000003 1149.92 1149.24 1148.0100000000002 1146.71 1145.3600000000001 1146.18 1148.03 1146.29 1142.83 1137.93 1132.8 1128.4 1123.44 1119.15 1116.02 1114.26 1111.22 1106.69 1104.5800000000002 1099.3000000000002 1097.01 1093.85 1089.73 1086.93 1084.16 1078.42 1077.39 1073.29 1070.1200000000001 1066.75 1064.7300000000002 1061.59 1059.3100000000002 1055.5 1052.71 1049.15 1046.8300000000002 1044.0500000000002 1042.19 1040.3 1038.16 1036.58 1035.8700000000001 1034.91 1034.07 1032.18 1031.17 1030.3300000000002 1029.39 1029.23 1028.8700000000001 1027.8400000000001 1027.93 1028.81 1029.2400000000002 1029.73 1028.71 1024.8300000000002 1024.8300000000002 1024.0200000000002 1024.0200000000002 1023.4300000000001 1023.4300000000001 1023.3000000000001 1024.37 1028.8300000000002 1031.88 1036.5300000000002 1042.14 1047.62 1051.56 1058.4600000000003 1063.3700000000001 1068.5900000000001 1075.63 1077.55 1082.3200000000002 1086.5600000000002 1089.17 1091.3000000000002 1092.41 1093.72 1094.48 1092.14 1090.3500000000001 1089.5300000000002 1088.93 1088.67 1088.89 1088.74 1087.8000000000002 1086.02 1086.02 1083.4 1080.57 1077.39 1074.5800000000002 1070.0700000000002 1062.23 1056.71 1054.68 1056.26 1059.18 1064.0200000000002 1069.76 1075.96 1080.94 1078.27 1075.35 1071.5 1070.44 1070.68 1071.64 1072.67 1072.81 1069.69 1068.92 1066.6100000000001 1063.82 1062.38 1062.21 1062.39 1062.3200000000002 1062.4900000000002 1062.23 1062.84 1066.5600000000002 1070.72 1071.5700000000002 1071.5700000000002 1071.01 1070.26 1070.26 1068.98 1067.8 1068.0 1068.93 1069.23 1069.3300000000002 1070.0100000000002 1070.93 1071.53 1072.36 1072.72 1072.96 1072.96 1073.01 1073.76 1073.9800000000002 1073.9 1074.8 1075.6100000000001 1079.59 1079.44 1078.1000000000001 1075.8600000000001 1075.79 1075.77 1077.6100000000001 1079.3300000000002 1080.54 1082.64 1083.93 1086.7 1085.45 1085.0000000000002 1085.11 1085.23 1085.55 1085.92 1086.13 1086.64 1087.18 1086.87 1086.8600000000001 1086.69 1086.67 1087.07 1087.17 1087.63 1087.89 1088.23 1088.7 1089.5400000000002 1090.2200000000003 1090.96 1091.8000000000002 1092.54 1093.5000000000002 1094.87 1096.89 1098.73 1100.77 1103.61 1108.67 1111.55 1115.13 1119.61 1121.16 1123.75 1124.9900000000002 1127.15 1128.06 1124.45 1120.94 1118.3 1115.96 1114.65 1114.5500000000002 1113.67 1113.46 1113.82 1114.05 1113.5400000000002 1110.3700000000001 1108.53 1107.13 1106.5 1106.57 1106.93 1106.3700000000001 1105.46 1104.91 1104.0700000000002 1103.4400000000003 1102.48 1102.2 1102.21 1102.6299999999999 1102.0400000000002 1101.4400000000003 1100.6100000000001 1100.16 1099.9800000000002 1099.69 1100.3500000000001 1101.25 1102.0800000000002 1103.4 1104.3100000000002 1104.3400000000001 1104.3700000000001 1103.73 1102.19 1105.3300000000002 1110.16 1112.72 1112.22 1109.19 1108.69 1110.12 1110.7900000000002 1111.16 1109.51 1108.2800000000002 1107.49 1105.5000000000002 1102.8600000000001 1101.19 1100.0 1097.5600000000002 1096.1000000000001 1095.18 1094.3700000000001 1094.12 1093.82 1093.4700000000003 1092.46 1092.6100000000001 1093.15 1093.31 1093.34 1093.45 1095.92 1097.28 1096.91 1095.07 1095.67 1096.0400000000002 1096.4 1097.75 1097.4 1094.8200000000002 1092.42 1091.5700000000002 1091.8000000000002 1091.96 1092.26 1092.71 1092.71 1092.77 1094.46 1096.03 1096.6299999999999 1095.29 1094.17 1092.26 1090.0 1089.05 1088.96 1089.08 1089.32 1088.1000000000001 1086.26 1084.4 1083.4 1082.7300000000002 1082.69 1082.64 1082.53 1081.4099999999999 1081.4099999999999 1080.2500000000002 1080.0800000000002 1079.04 1079.04 1079.35 1079.43 1081.11 1083.45 1085.47 1085.66 1086.5900000000001 1086.74 1086.57 1086.48 1086.24 1085.76 1084.42 1083.13 1080.02 1078.38 1077.25 1077.0300000000002 1076.36 1076.33 1076.48 1076.2500000000002 1075.55 1074.98 1073.6000000000001 1072.16 1070.84 1070.51 1071.25 1071.73 1071.75 1071.8500000000001 1072.57 1073.02 1073.32 1074.93 1075.9800000000002 1076.64 1077.3700000000001 1078.13 1078.72 1079.66 1081.66 1086.2 1087.3400000000001 1088.77 1087.76 1085.73 1082.09 1081.0300000000002 1076.71 1075.19 1072.09 1069.26 1065.66 1060.23 1058.07 1057.23 1054.8500000000001 1053.7500000000002 1053.7500000000002 1053.17 1051.15 1048.18 1044.21 1042.54 1040.23 1037.14 1035.5700000000002 1034.44 1033.74 1033.41 1032.5600000000002 1032.22 1031.93 1031.67 1031.67 1031.8100000000002 1031.97 1032.1100000000001 1032.39 1032.73 1034.19 1036.34 1037.66 1038.37 1038.9 1040.3 1040.89 1043.38 1045.64 1048.89 1052.41 1054.5800000000002 1054.5800000000002 1058.3 1058.3 1058.74 1059.5100000000002 1060.98 1064.38 1066.6100000000001 1066.6100000000001 1069.3700000000001 1073.0700000000002 1080.02 1081.91 1085.35 1090.4900000000002 1093.5900000000001 1094.42 1094.42 1095.6000000000001 1099.41 1099.41 1102.4900000000002 1104.0400000000002 1105.04 1104.93 1104.0400000000002 1103.73 1103.58 1103.61 1103.82 1104.93 1108.0500000000002 1111.2900000000002 1116.6299999999999 1117.51 1117.6000000000001 1117.14 1117.72 1119.5000000000002 1122.8400000000001 1128.16 1129.31 1128.95 1127.1100000000001 1124.3 1120.18 1114.1000000000001 1107.07 1105.2300000000002 1102.06 1095.49 1093.92 1093.3700000000001 1092.72 1092.0 1092.13 1094.84 1096.23 1098.72 1104.65 1109.55 1111.24 1113.5000000000002 1113.6000000000001 1112.46 1113.0300000000002 1116.7600000000002 1118.68 1118.88 1116.14 1113.0600000000002 1107.38 1102.96 1103.3300000000002 1108.7 1112.54 1116.02 1117.0 1119.1 1118.8600000000001 1117.27 1115.27 1112.6599999999999 1112.03 1112.36 1112.6100000000001 1113.01 1113.79 1113.67 1112.3899999999999 1114.12 1116.91 1120.43 1122.23 1122.17 1121.93 1121.4 1120.29 1119.0500000000002 1118.0400000000002 1117.5400000000002 1117.48 1114.05 1110.69 1102.06 1096.41 1092.1100000000001 1088.6200000000001 1085.7 1080.8 1079.8500000000001 1075.88 1074.81 1073.0000000000002 1073.01 1072.5200000000002 1069.9 1067.0300000000002 1063.29 1060.98 1057.8500000000001 1051.88 1045.72 1039.9900000000002 1038.89 1035.56 1034.0900000000001 1032.48 1027.65 1026.58 1024.34 1024.34 1021.5500000000002 1017.73 1013.1000000000001 1007.1000000000001 1003.47 1000.1300000000001 997.5600000000001 995.57 995.57 992.3600000000001 989.59 986.7800000000001 985.25 984.6800000000001 985.01 985.0000000000001 985.1400000000001 985.33 986.0300000000001 986.4800000000001 986.04 985.83 985.35 985.4200000000001 985.6 985.74 985.74 985.5 984.84 986.19 986.19 986.26 986.4300000000001 987.83 989.7800000000001 992.89 993.9100000000001 993.9100000000001 995.0500000000001 995.94 999.92 1003.7800000000001 1003.7800000000001 1003.7800000000001 1006.8700000000001 1008.1600000000002 1009.4100000000001 1011.6800000000001 1013.6500000000001 1014.7000000000002 1015.3000000000001 1017.46 1020.54 1020.54 1023.18 1026.1299999999999 1028.68 1028.68 1029.08 1032.3600000000001 1033.8200000000002 1034.74 1035.41 1036.04 1035.8500000000001 1035.98 1036.37 1036.37 1036.57 1037.73 1038.3 1038.22 1038.0200000000002 1036.99 1035.95 1034.95 1030.81 1029.29 1028.68 1027.1200000000001 1026.18 1023.2400000000001 1023.2400000000001 1021.09 1018.61 1015.76 1012.34 1010.5000000000001 1009.44 1008.9000000000001 1008.62 1008.14 1008.14 1003.9600000000002 1000.72 998.5 997.6400000000001 995.89 991.16 987.69 984.77 980.0200000000001 975.38 971.7900000000001 969.7800000000001 968.9100000000001 967.89 966.7800000000001 965.2900000000001 964.3300000000002 962.32 961.25 960.2400000000001 959.76 959.2800000000001 959.13 959.1400000000001 958.98 959.19 960.4100000000001 962.0400000000001 963.3600000000001 964.0400000000001 966.0500000000001 969.6300000000001 967.89 965.67 963.67 962.44 960.1600000000001 956.22 955.35 954.6800000000001 953.9000000000001 952.74 952.01 951.61 951.0200000000001 949.98 947.98 947.32 948.7500000000001 952.3000000000001 952.2900000000001 950.4300000000001 947.3600000000001 946.7700000000001 948.32 949.6300000000001 952.96 954.76 955.2600000000001 956.1 956.7200000000001 957.1700000000001 959.07 961.71 964.7700000000001 969.8700000000001 971.4200000000001 969.5600000000001 969.74 969.98 967.6300000000001 969.6800000000001 971.1600000000001 971.61 974.08 976.5600000000001 978.4300000000001 980.6300000000001 983.2700000000001 985.4 987.74 990.1500000000001 992.1400000000001 995.87 993.2800000000001 988.7500000000001 980.5800000000002 976.3900000000001 974.11 970.9200000000001 968.67 965.5300000000001 964.95 964.4 963.3100000000001 960.8000000000001 956.8900000000001 951.08 947.58 944.2300000000001 942.39 942.73 941.6200000000001 940.09 940.1100000000001 940.98 942.7500000000001 943.6700000000001 942.5000000000001 946.03 949.4100000000001 952.1600000000001 952.1600000000001 952.1600000000001 952.2 952.71 954.3600000000001 955.6700000000001 957.03 957.8000000000001 958.0600000000001 957.57 956.7200000000001 954.64 954.2800000000001 954.98 955.2100000000002 954.9300000000001 950.6600000000001 946.4800000000001 940.98 936.83 931.88 930.8000000000001 931.4300000000001 930.98 929.6 932.86 933.09 931.37 929.1400000000001 928.49 928.07 927.8100000000001 928.0200000000001 928.5200000000001 928.24 928.2500000000001 928.37 928.8000000000001 929.73 930.1400000000001 930.32 930.45 930.59 930.51 930.54 930.6200000000001 930.44 931.4100000000001 933.46 934.6700000000001 932.3000000000001 930.8100000000001 930.6500000000001 930.6700000000001 930.5300000000001 930.19 930.0500000000001 929.6700000000001 927.9600000000002 926.98 926.2500000000001 926.36 927.22 929.36 934.95 938.47 946.0600000000001 948.1700000000001 950.96 952.2400000000001 952.86 953.01 953.6000000000001 954.2800000000001 954.96 953.7200000000001 952.2400000000001 950.6300000000001 949.5400000000001 949.15 949.7700000000001 950.44 951.3100000000001 952.2 953.3000000000001 954.6300000000001 955.2700000000001 955.6500000000001 955.1700000000001 953.83 952.58 950.1100000000001 947.03 943.83 941.59 939.4100000000001 938.58 937.82 936.08 934.9200000000001 933.15 931.86 931.1 930.73 930.66 930.61 930.6700000000001 930.8700000000001 930.6 931.2 931.7700000000001 933.1800000000001 935.8100000000001 939.85 943.5300000000001 943.5600000000001 944.46 946.21 948.46 950.08 952.7700000000001 955.8700000000001 958.0600000000001 960.47 964.3000000000001 966.96 971.33 974.62 977.9300000000001 981.33 984.6300000000001 987.0200000000001 991.3400000000001 997.2900000000001 1000.34 1004.0500000000001 1009.56 1013.23 1018.6500000000001 1022.07 1023.9500000000002 1026.78 1029.18 1031.92 1034.8200000000002 1038.19 1041.64 1043.47 1042.98 1042.54 1041.8 1040.72 1040.3500000000001 1039.7 1038.18 1036.8300000000002 1035.5 1035.76 1037.5500000000002 1037.5400000000002 1038.44 1039.02 1040.33 1040.6200000000001 1040.2600000000002 1040.99 1042.04 1042.48 1042.98 1043.2700000000002 1043.8200000000002 1044.6100000000001 1044.98 1046.2600000000002 1047.2100000000003 1048.2 1049.0400000000002 1049.71 1050.74 1050.6100000000001 1051.13 1052.8700000000001 1054.3200000000002 1054.92 1055.45 1057.25 1059.82 1063.8400000000001 1066.17 1067.74 1068.0 1068.0 1068.54 1069.8100000000002 1071.0000000000002 1072.65 1075.43 1078.21 1082.5800000000002 1088.53 1091.8000000000002 1094.8500000000001 1096.99 1098.0800000000002 1099.42 1101.5300000000002 1104.22 1105.7100000000003 1107.31 1110.84 1112.56 1111.8300000000002 1107.5900000000001 1103.07 1098.2500000000002 1094.0800000000002 1091.79 1091.69 1092.5500000000002 1093.28 1094.0800000000002 1094.64 1095.75 1096.6100000000001 1098.0 1099.31 1100.13 1101.2 1101.97 1101.8300000000002 1102.3200000000002 1102.71 1102.8300000000002 1103.07 1103.5700000000002 1104.51 1105.2300000000002 1105.8400000000001 1106.0800000000002 1106.19 1106.26 1106.5800000000002 1107.96 1108.7600000000002 1110.22 1112.2800000000002 1113.22 1114.19 1114.68 1115.49 1115.58 1113.82 1112.23 1108.53 1107.3200000000002 1106.54 1104.47 1105.89 1106.83 1107.21 1106.93 1106.46 1106.46 1104.95 1104.3500000000001 1104.3500000000001 1102.56 1101.4 1099.21 1096.45 1092.39 1089.91 1088.8500000000001 1088.8500000000001 1089.0000000000002 1088.8 1087.89 1087.69 1087.8300000000002 1087.91 1088.02 1088.26 1088.2500000000002 1087.15 1085.29 1083.46 1081.2700000000002 1078.13 1076.8 1074.8300000000002 1073.0300000000002 1072.3100000000002 1071.97 1071.9 1071.44 1070.03 1068.7900000000002 1064.41 1061.8500000000001 1059.17 1057.63 1056.0900000000001 1054.07 1053.2400000000002 1053.13 1053.0700000000002 1053.63 1054.8000000000002 1056.51 1057.74 1058.95 1057.93 1054.66 1050.18 1046.99 1046.39 1046.0800000000002 1046.81 1048.2900000000002 1050.14 1052.7600000000002 1055.55 1057.71 1060.69 1064.63 1067.98 1069.46 1073.6100000000001 1076.2500000000002 1076.4600000000003 1076.21 1076.5 1076.13 1073.89 1072.0500000000002 1070.99 1070.72 1070.47 1070.0500000000002 1069.26 1066.69 1064.39 1061.72 1058.2 1055.82 1054.72 1052.6 1047.22 1040.23 1037.77 1038.39 1039.86 1040.8600000000001 1044.77 1046.5600000000002 1047.1200000000001 1045.9 1045.72 1046.5500000000002 1048.6100000000001 1050.7900000000002 1051.42 1051.66 1051.7800000000002 1053.46 1055.91 1057.8700000000001 1058.6 1058.42 1057.94 1057.39 1058.5 1062.06 1065.9 1070.3400000000001 1076.3400000000001 1077.47 1079.97 1081.31 1082.57 1083.3600000000001 1084.89 1086.89 1089.25 1092.24 1093.91 1098.2 1100.33 1101.94 1104.12 1105.8100000000002 1107.67 1108.6100000000001 1109.9 1113.64 1118.97 1121.82 1123.89 1124.38 1123.67 1123.55 1123.0200000000002 1122.57 1124.5 1126.73 1129.43 1131.63 1133.67 1134.8700000000001 1138.64 1142.3600000000001 1145.38 1151.0 1152.1100000000001 1152.0900000000001 1152.29 1154.86 1158.02 1160.42 1164.6100000000001 1166.44 1170.6000000000001 1172.96 1175.84 1178.2400000000002 1179.5600000000002 1181.25 1184.47 1187.33 1188.59 1193.7300000000002 1194.93 1196.69 1202.21 1206.63 1211.5800000000002 1216.7 1219.9 1222.17 1223.27 1224.02 1225.87 1226.2 1225.64 1224.9800000000002 1225.17 1226.24 1226.8100000000002 1227.18 1226.3500000000001 1225.95 1224.3700000000001 1223.0500000000002 1220.7800000000002 1220.26 1215.95 1211.68 1207.1900000000003 1205.8000000000002 1204.53 1204.2400000000002 1202.8600000000001 1203.17 1204.8600000000001 1205.78 1206.6100000000001 1205.53 1204.1000000000001 1200.16 1198.95 1199.78 1199.78 1199.78 1199.18 1200.77 1206.48 1211.67 1212.41 1212.58 1212.72 1212.8100000000002 1212.8400000000001 1212.7800000000002 1213.27 1213.74 1213.7900000000002 1213.7900000000002 1213.7900000000002 1214.15 1216.3799999999999 1217.65 1218.5300000000002 1219.7600000000002 1222.3400000000001 1225.27 1227.66 1228.1200000000001 1228.3300000000002 1227.97 1227.41 1226.7400000000002 1227.99 1228.39 1228.8600000000001 1229.87 1232.99 1237.87 1241.71 1242.38 1242.61 1243.67 1245.5200000000002 1245.67 1245.7 1245.8200000000002 1247.12 1247.54 1246.5900000000001 1245.95 1243.7600000000002 1244.39 1242.17 1240.8300000000002 1239.6100000000001 1238.67 1236.67 1235.5900000000001 1231.2500000000002 1231.2500000000002 1229.2500000000002 1226.8000000000002 1221.6 1221.3 1221.78 1223.21 1230.7100000000003 1232.99 1232.99 1238.49 1239.47 1239.93 1241.5500000000002 1241.5500000000002 1243.27 1243.91 1244.34 1244.94 1246.96 1247.98 1248.51 1248.78 1249.47 1249.8400000000001 1249.9 1248.96 1248.3600000000001 1248.96 1252.24 1254.8300000000002 1256.8400000000001 1258.52 1261.05 1264.4700000000003 1269.26 1270.44 1270.44 1270.64 1270.78 1271.13 1271.41 1271.49 1272.89 1273.89 1274.28 1274.5000000000002 1274.5000000000002 1274.9 1276.76 1278.0500000000002 1279.1800000000003 1280.0 1280.61 1280.8400000000001 1281.4 1284.7 1284.95 1285.38 1286.03 1286.1299999999999 1286.1200000000001 1285.92 1285.76 1286.4 1289.93 1292.41 1295.46 1299.1100000000001 1300.8000000000002 1302.88 1306.31 1309.8400000000001 1313.6000000000001 1315.67 1318.0 1320.81 1325.0000000000002 1327.68 1328.8500000000001 1330.89 1334.93 1342.17 1347.1399999999999 1353.7 1358.67 1363.19 1368.57 1370.8600000000001 1373.6100000000001 1375.96 1379.8000000000002 1381.43 1382.5900000000001 1385.49 1389.58 1391.49 1394.66 1396.6200000000001 1398.41 1398.09 1396.5700000000002 1394.32 1391.65 1388.89 1386.6100000000001 1385.72 1385.22 1384.7500000000002 1385.2300000000002 1385.7 1385.9 1382.19 1378.65 1376.3 1375.17 1373.8300000000002 1372.2200000000003 1370.7900000000002 1368.7 1366.8600000000001 1364.65 1363.15 1362.2 1362.24 1363.8400000000001 1366.2500000000002 1368.5900000000001 1370.18 1370.6100000000001 1369.97 1369.13 1367.22 1364.87 1362.69 1361.3300000000002 1361.3600000000001 1361.45 1361.45 1360.54 1357.65 1354.6 1350.98 1349.13 1347.7100000000003 1346.23 1344.91 1343.41 1342.2900000000002 1342.33 1342.1100000000001 1342.1100000000001 1341.0700000000002 1340.43 1340.43 1341.19 1342.2 1343.22 1343.5100000000002 1343.6000000000001 1343.3700000000001 1343.75 1344.0400000000002 1345.8000000000002 1348.5900000000001 1351.92 1354.95 1357.9800000000002 1359.7700000000002 1361.04 1362.1100000000001 1362.89 1363.18 1362.87 1362.6 1362.64 1363.66 1365.79 1367.31 1368.92 1370.2 1370.2800000000002 1368.8500000000001 1366.7600000000002 1364.99 1366.7 1369.2300000000002 1373.07 1378.0400000000002 1380.29 1380.64 1379.79 1379.07 1377.8100000000002 1377.31 1376.48 1375.85 1374.0700000000002 1369.14 1363.38 1360.3700000000001 1360.96 1362.66 1364.8 1366.87 1369.16 1372.24 1375.67 1378.0500000000002 1380.29 1382.5900000000001 1384.43 1385.75 1386.3899999999999 1387.31 1388.9300000000003 1393.38 1395.8600000000001 1397.2000000000003 1396.5800000000002 1396.3700000000001 1397.0300000000002 1398.8500000000001 1400.93 1402.8 1405.13 1406.5700000000002 1407.2900000000002 1407.45 1405.99 1403.42 1398.8400000000001 1397.18 1395.14 1394.32 1391.2600000000002 1387.3500000000001 1378.42 1373.0600000000002 1369.85 1366.03 1365.19 1360.3400000000001 1360.3400000000001 1353.22 1351.63 1351.63 1348.8200000000002 1347.82 1347.82 1344.2800000000002 1337.21 1333.7 1329.32 1328.74 1326.2 1324.5200000000002 1320.66 1317.8700000000001 1314.25 1311.46 1310.54 1308.95 1307.9 1307.3300000000002 1307.3700000000001 1306.64 1306.64 1305.46 1304.6200000000001 1303.96 1301.9 1301.25 1301.25 1294.74 1290.8500000000001 1285.2700000000002 1284.65 1282.38 1280.65 1280.65 1276.0800000000002 1274.8000000000002 1274.2900000000002 1276.5900000000001 1277.2800000000002 1277.2800000000002 1277.2700000000002 1277.14 1274.3600000000001 1273.2500000000002 1274.78 1274.42 1273.3700000000001 1272.8000000000002 1272.24 1271.92 1271.44 1270.55 1269.6100000000001 1269.6900000000003 1269.8200000000002 1271.0700000000002 1274.21 1276.85 1278.79 1280.0600000000002 1280.5900000000001 1280.37 1278.9 1277.17 1275.39 1273.09 1270.0300000000002 1267.89 1264.8600000000001 1261.6900000000003 1258.25 1255.27 1252.93 1245.64 1245.64 1240.46 1235.84 1229.68 1225.13 1219.97 1213.66 1207.97 1205.3200000000002 1199.91 1194.6100000000001 1192.16 1189.95 1189.95 1183.98 1181.3700000000001 1181.39 1182.0700000000002 1182.0900000000001 1182.0600000000002 1181.74 1181.4600000000003 1181.1 1181.1 1180.73 1180.2100000000003 1176.2400000000002 1170.8400000000001 1168.39 1163.71 1161.9700000000003 1156.1000000000001 1153.43 1148.18 1147.54 1147.51 1148.0100000000002 1149.01 1148.73 1143.3 1138.76 1137.0500000000002 1133.2900000000002 1132.0100000000002 1131.71 1131.07 1126.49 1124.27 1122.98 1121.92 1121.39 1118.9300000000003 1118.06 1118.06 1118.0800000000002 1118.0400000000002 1118.0100000000002 1117.7400000000002 1117.1 1117.1 1116.6 1116.4 1115.3500000000001 1114.65 1114.56 1114.88 1114.2800000000002 1113.8600000000001 1112.93 1112.53 1109.0500000000002 1109.0500000000002 1107.1100000000001 1105.3000000000002 1103.73 1103.01 1102.3100000000002 1102.3100000000002 1101.79 1100.54 1099.6200000000001 1099.13 1097.5400000000002 1096.66 1095.0000000000002 1091.5900000000001 1090.97 1089.63 1089.3400000000001 1089.1000000000001 1088.8600000000001 1088.8600000000001 1088.7600000000002 1088.6200000000001 1088.6200000000001 1088.6200000000001 1088.6200000000001 1087.91 1087.19 1086.23 1085.0000000000002 1085.0000000000002 1082.92 1082.5 1080.96 1079.64 1078.5900000000001 1078.18 1077.92 1077.99 1078.4900000000002 1079.0900000000001 1079.35 1078.3700000000001 1076.0100000000002 1074.54 1073.3799999999999 1071.15 1070.23 1070.15 1070.2 1070.3100000000002 1069.46 1068.64 1068.23 1067.93 1067.6000000000001 1066.8200000000002 1065.76 1064.88 1064.78 1064.78 1064.3500000000001 1063.32 1062.6 1062.3200000000002 1061.8400000000001 1061.46 1059.98 1059.5700000000002 1059.48 1059.42 1058.2900000000002 1055.67 1056.0900000000001 1056.24 1055.63 1054.48 1054.1200000000001 1053.16 1052.04 1051.01 1051.01 1050.2900000000002 1048.38 1048.23 1047.9 1046.5500000000002 1045.5 1045.02 1044.8700000000001 1044.14 1042.18 1042.1599999999999 1042.71 1042.52 1042.28 1041.15 1039.98 1038.5 1037.5100000000002 1037.25 1037.3600000000001 1038.0900000000001 1038.1200000000001 1037.0400000000002 1035.95 1034.31 1033.4800000000002 1033.0700000000002 1033.02 1032.8500000000001 1032.78 1032.89 1033.0600000000002 1032.9400000000003 1032.98 1033.0300000000002 1032.72 1032.16 1030.19 1026.93 1024.8600000000001 1022.7000000000002 1022.27 1022.0 1022.0 1022.08 1022.1999999999999 1021.97 1021.5 1020.5000000000001 1017.94 1017.18 1016.81 1017.0300000000001 1017.2 1016.8300000000002 1015.9100000000001 1015.42 1015.42 1014.5700000000002 1014.5700000000002 1012.0100000000001 1010.2500000000001 1009.33 1007.74 1007.12 1007.0700000000002 1007.4300000000001 1007.3400000000001 1007.3100000000002 1007.2100000000002 1006.85 1006.86 1006.75 1007.1400000000001 1007.4100000000001 1007.36 1007.0400000000002 1006.6300000000001 1006.5000000000001 1006.3300000000002 1005.9800000000001 1005.53 1005.22 1005.22 1004.0600000000002 1003.73 1003.4000000000001 1004.1900000000002 1003.6800000000001 1003.3400000000001 1002.14 1001.7200000000001 1001.12 1000.75 1001.1400000000001 1001.53 1001.2100000000002 999.74 998.3700000000001 997.86 997.7900000000001 997.7900000000001 997.83 997.83 998.07 998.3600000000001 998.2400000000001 998.0300000000001 997.57 997.2900000000001 997.2900000000001 997.2200000000001 996.2200000000001 996.0500000000001 996.4200000000001 996.69 996.6300000000001 996.6300000000001 996.4200000000001 995.95 995.26 993.57 993.3000000000001 993.1700000000001 993.1400000000001 993.0500000000001 992.1500000000001 992.07 991.84 991.25 990.89 990.3100000000001 989.7000000000002 989.59 989.3000000000001 988.5800000000002 988.1800000000001 989.3700000000001 989.96 991.08 991.74 993.4600000000002 993.3400000000001 992.6700000000001 992.2700000000001 991.65 991.09 989.57 989.0000000000001 989.0000000000001 988.1700000000001 987.2400000000001 987.2400000000001 987.08 986.37 985.19 984.7600000000001 982.44 981.07 980.62 979.95 979.57 979.57 978.94 978.47 978.37 978.83 978.94 978.99 978.2600000000001 978.2 978.0300000000001 977.22 976.1200000000001 975.9000000000001 974.7 974.4800000000001 974.0500000000001 974.0400000000001 974.0900000000001 974.1500000000001 974.2100000000002 974.2100000000002 974.2100000000002 973.9700000000001 973.7500000000001 973.7500000000001 973.4 972.9900000000001 972.3800000000001 972.5400000000001 973.0500000000001 972.9200000000001 974.8700000000001 979.4800000000001 982.7000000000002 983.4200000000001 983.47 983.1500000000001 980.7000000000002 976.33 973.32 972.1 971.6000000000001 971.7900000000001 971.8700000000001 970.74 968.64 966.2400000000001 963.3900000000001 961.86 960.58 959.61 958.86 958.82 958.7200000000001 959.2600000000001 959.2 959.5500000000001 959.52 959.3600000000001 959.2900000000001 958.71 958.3900000000001 958.01 957.97 957.97 957.6500000000001 956.88 956.3100000000001 955.35 955.3000000000001 955.4800000000001 955.4300000000001 955.49 955.2600000000001 953.8700000000001 951.49 949.6300000000001 947.76 947.69 947.8100000000001 948.47 948.4300000000001 946.5400000000001 945.1800000000001 944.24 943.6600000000001 943.27 943.0500000000001 942.46 942.9300000000001 944.6700000000001 946.4800000000001 946.7 946.7800000000001 946.5400000000001 946.4200000000001 946.5600000000001 946.3800000000001 946.3800000000001 945.86 946.0200000000001 946.36 946.36 946.8400000000001 946.5600000000001 945.12 943.91 943.27 943.4800000000001 943.7 943.7500000000001 943.61 943.13 941.6800000000001 941.1600000000001 941.0600000000001 941.03 940.3 940.22 939.85 939.8900000000001 939.48 939.36 939.08 939.0100000000001 939.3800000000001 939.33 939.5500000000001 939.45 939.27 939.32 939.2 938.9000000000001 938.61 938.4300000000001 937.57 936.19 935.2800000000001 934.1 933.07 932.1700000000001 932.9100000000001 933.9900000000001 934.32 934.5200000000001 934.47 934.1700000000001 933.9900000000001 933.76 933.64 933.34 932.0400000000001 932.59 932.9900000000001 933.36 932.54 932.45 933.44 933.9600000000002 934.64 934.6600000000001 934.82 935.57 935.6200000000001 935.88 936.32 936.85 937.0600000000001 937.0100000000001 936.9100000000001 936.6500000000001 935.7500000000001 934.1100000000001 933.6800000000001 930.8400000000001 929.0200000000001 926.4300000000001 925.51 925.0 924.7900000000001 924.39 924.3100000000001 924.21 923.9300000000001 923.5200000000001 923.1700000000001 923.1100000000001 923.57 923.88 924.15 924.63 924.73 924.6800000000001 924.88 925.36 925.63 925.6400000000001 925.3100000000001 924.19 924.0400000000001 922.9900000000001 922.36 922.1400000000001 922.1600000000001 922.1700000000001 922.1700000000001 922.09 921.7900000000001 921.9200000000001 922.5200000000001 922.5200000000001 922.8000000000001 923.1 923.3100000000001 923.33 923.2500000000001 923.32 923.09 923.1 923.0100000000001 923.3100000000001 923.8100000000001 923.85 923.82 923.82 923.58 923.51 923.45 923.5200000000001 923.54 923.4200000000001 923.6 923.58 923.48 923.5200000000001 923.45 923.51 923.3500000000001 923.12 923.5300000000001 923.5600000000001 923.54 923.3100000000001 923.27 923.2800000000001 922.84 922.37 921.7700000000001 921.7700000000001 921.33 920.71 920.84 921.1 921.2300000000001 921.44 922.21 923.0500000000001 923.97 924.24 924.4200000000001 924.3800000000001 924.6 924.51 924.5300000000001 924.4100000000001 924.39 924.19 923.49 923.49 922.61 922.0600000000001 921.8000000000001 921.5500000000001 921.4300000000001 920.9 920.7 920.85 920.83 920.83 920.83 920.8600000000001 920.8600000000001 920.73 920.73 920.73 920.57 920.57 920.4200000000001 920.45 920.6500000000001 921.57 923.6 925.8100000000001 930.2800000000001 933.8700000000001 937.4300000000001 938.82 941.85 946.64 948.98 951.7200000000001 952.5100000000001 953.91 955.2600000000001 961.61 966.4300000000001 967.84 968.9300000000001 971.3000000000001 971.3000000000001 973.34 978.0200000000001 978.98 978.98 979.7300000000001 980.32 982.28 985.7500000000001 992.1700000000001 992.1700000000001 993.4200000000001 995.3700000000001 996.23 999.71 999.71 1000.61 1002.37 1007.87 1011.87 1012.65 1012.81 1013.5800000000002 1014.5000000000001 1014.78 1014.9700000000001 1015.8900000000002 1017.5400000000001 1018.2300000000001 1018.5699999999999 1018.6300000000001 1018.2900000000001 1018.32 1018.32 1018.2600000000001 1018.03 1017.7200000000001 1017.9599999999999 1018.24 1018.24 1019.0400000000002 1019.7 1020.45 1021.9100000000001 1022.5699999999999 1022.8000000000002 1022.7600000000001 1022.5699999999999 1023.19 1023.6500000000002 1019.4500000000002 1016.59 1013.47 1013.47 1010.95 1006.2300000000001 1000.8400000000001 999.6300000000001 998.4000000000001 995.77 991.6600000000001 991.1500000000001 988.9700000000001 986.34 985.6800000000001 985.4100000000001 985.4100000000001 984.7000000000002 983.4100000000001 981.7800000000001 980.7900000000001 981.8800000000001 981.84 981.8100000000001 981.8500000000001 982.01 982.59 982.69 982.6500000000001 982.6500000000001 982.5500000000001 982.0200000000001 981.86 981.74 982.34 983.5300000000001 983.74 983.34 980.96 980.96 974.95 970.3600000000001 970.1 970.1200000000001 970.5100000000001 972.6800000000001 974.6500000000001 974.6500000000001 975.61 976.1700000000001 977.3600000000001 979.45 982.7500000000001 984.19 984.8800000000001 984.8800000000001 987.4900000000001 987.4900000000001 990.94 994.5 996.5600000000001 997.7600000000001 997.99 997.5800000000002 997.0600000000001 997.01 996.92 997.2400000000001 997.6 997.8100000000001 997.59 996.1700000000001 994.2700000000001 992.3100000000001 991.3400000000001 991.5100000000001 992.38 993.01 993.26 992.4100000000001 992.22 991.7600000000001 990.59 989.13 988.08 987.7300000000001 987.1800000000001 987.33 987.5200000000001 987.6800000000001 987.7800000000001 987.22 986.7600000000001 986.1500000000001 983.3900000000001 983.3900000000001 982.57 982.3100000000001 981.72 979.7500000000001 976.6700000000001 971.0600000000001 961.3900000000001 956.34 951.98 951.5300000000001 952.4200000000001 953.8100000000001 956.91 963.1 964.57 970.3100000000001 975.6000000000001 975.8800000000001 976.52 976.83 977.25 976.8100000000001 976.8100000000001 975.86 975.4200000000001 975.22 974.2 971.7 969.33 969.0600000000001 968.9200000000001 968.95 968.84 968.7700000000001 969.62 970.6500000000001 973.5100000000001 976.0400000000001 978.1800000000001 978.84 978.2100000000002 976.49 975.9700000000001 975.3600000000001 974.69 972.5400000000001 969.3900000000001 968.2100000000002 966.6500000000001 966.6500000000001 964.1200000000001 960.46 959.86 958.61 956.91 955.6500000000001 955.3800000000001 955.3800000000001 954.49 954.49 953.0500000000001 951.4 950.08 948.97 948.1 947.7200000000001 947.71 947.71 947.7200000000001 947.71 947.35 947.27 947.2800000000001 947.2800000000001 947.69 947.74 947.4800000000001 947.32 946.7900000000001 945.73 940.88 940.94 943.1700000000001 943.52 943.1 942.88 942.9300000000001 942.91 943.03 942.97 943.59 944.5000000000001 944.6300000000001 944.2 942.6600000000001 940.1700000000001 938.34 936.8400000000001 937.39 933.83 930.8100000000001 930.39 930.07 929.82 928.69 927.32 926.5500000000001 926.85 926.97 926.0100000000001 924.58 921.98 917.4100000000001 915.69 913.0 909.2800000000001 909.5900000000001 913.46 916.2300000000001 916.7400000000001 917.15 917.1700000000001 916.85 916.32 915.69 915.2600000000001 914.09 914.1700000000001 914.6700000000001 915.21 915.0100000000001 914.2900000000001 913.66 910.33 908.46 906.7900000000001 904.0300000000001 902.36 901.38 899.11 895.17 892.97 891.8100000000001 890.85 890.11 888.45 887.7600000000001 887.44 887.1500000000001 888.1000000000001 889.12 894.35 895.72 895.72 896.99 902.11 895.72 895.72 898.24 900.4200000000001 901.08 897.4200000000001 896.7900000000001 896.21 897.9300000000001 897.9300000000001 902.9800000000001 905.7100000000002 907.6200000000001 908.4700000000001 909.4700000000001 909.14 909.14 908.7 908.7 908.7400000000001 908.66 908.0600000000001 907.22 906.63 907.6800000000001 909.4000000000001 911.22 911.8100000000001 912.32 912.63 912.5400000000001 911.5200000000001 910.8600000000001 911.2800000000001 910.71 910.57 911.87 912.61 913.6800000000001 915.34 914.9800000000001 914.2600000000001 913.1700000000001 911.9 911.5600000000001 911.3800000000001 910.8100000000001 908.9200000000001 908.27 908.2500000000001 909.27 910.84 911.2800000000001 911.1 910.88 910.5400000000001 910.1600000000001 909.9200000000001 909.5000000000001 909.2 908.36 907.4200000000001 906.5900000000001 906.1800000000001 906.08 906.4300000000001 907.0400000000001 907.39 906.0400000000001 905.1600000000001 904.5900000000001 904.1000000000001 903.96 903.46 902.7900000000001 902.4300000000001 900.9 900.5200000000001 901.7100000000002 902.39 902.4000000000001 902.0100000000001 901.5300000000001 901.0 899.46 898.34 898.6400000000001 901.3000000000001 903.87 906.66 910.2900000000001 912.78 913.0300000000001 912.19 907.78 905.84 904.7 904.7900000000001 906.75 908.72 911.36 911.3800000000001 911.3800000000001 909.9 908.82 908.49 907.87 907.19 907.5300000000001 907.84 907.84 908.94 909.9100000000001 910.94 911.48 911.85 912.0300000000001 911.88 911.5400000000001 911.2800000000001 911.05 911.05 911.09 911.14 910.66 910.1300000000001 909.0 906.73 904.5200000000001 902.8800000000001 902.6500000000001 903.8800000000001 906.3700000000001 908.78 911.51 913.1800000000001 913.78 914.0 913.69 911.44 908.9800000000001 905.33 902.9100000000001 900.61 899.2700000000001 897.8600000000001 897.1000000000001 894.84 892.6 890.08 887.26 885.08 884.2500000000001 883.99 881.32 879.68 878.9100000000001 876.33 873.53 869.5500000000001 866.16 863.74 863.74 860.04 858.25 856.2 854.57 852.5 850.2400000000001 847.33 845.0000000000001 843.2600000000001 842.19 839.11 836.9300000000001 833.9300000000001 832.71 831.01 830.2 828.8000000000001 828.1800000000001 827.1400000000001 826.86 826.34 825.09 824.52 823.73 823.19 822.64 821.9300000000001 821.06 820.7700000000001 820.5600000000001 820.5000000000001 820.5600000000001 820.8700000000001 820.9000000000001 820.24 819.7700000000001 819.5500000000001 819.5600000000001 819.4 819.4 819.3600000000001 818.98 818.88 818.7800000000001 818.18 817.94 817.7500000000001 817.6000000000001 817.6000000000001 817.8000000000001 817.82 817.82 817.83 817.7800000000001 817.52 817.32 817.3 817.98 818.9900000000001 819.59 819.4 818.61 817.4500000000002 817.32 817.35 817.57 817.7700000000001 819.52 820.64 820.5500000000001 820.0500000000001 819.6500000000001 818.6600000000001 817.5500000000001 817.34 817.13 816.83 816.8400000000001 816.8400000000001 817.4 819.2 819.7800000000001 820.7500000000001 822.09 823.21 823.4300000000001 822.59 822.23 822.5300000000001 824.0 824.86 825.03 825.03 825.1700000000001 825.58 829.01 830.07 830.8100000000001 830.8100000000001 832.6600000000001 833.62 834.5 835.0600000000001 836.73 836.89 836.55 836.86 838.62 840.45 840.7500000000001 841.9000000000001 842.11 842.1500000000001 841.8100000000001 841.76 841.73 841.9000000000001 842.0000000000001 842.73 840.1 839.2700000000001 843.2900000000001 843.6 843.5400000000001 839.7500000000001 838.7 839.9200000000001 842.4300000000001 842.13 840.2700000000001 836.59 834.84 832.5600000000001 830.9300000000001 828.79 827.01 825.0400000000001 826.2400000000001 826.5300000000001 824.2900000000001 825.08 824.94 824.12 822.52 820.4100000000001 819.94 821.18 821.98 820.3000000000001 819.44 818.6300000000001 818.6300000000001 818.6800000000001 819.4 821.5300000000001 822.4300000000001 822.6600000000001 824.35 826.08 827.3600000000001 829.57 831.34 834.67 837.08 838.4800000000001 842.9000000000001 846.7900000000001 848.1400000000001 848.74 850.0300000000001 852.5100000000001 854.4100000000001 856.6700000000001 857.4 860.4300000000001 860.4300000000001 861.75 868.2400000000001 869.1600000000001 869.7 869.98 871.4200000000001 871.4200000000001 870.8100000000001 870.7300000000001 870.2 868.96 865.1500000000001 862.89 861.13 863.5 864.3000000000001 863.3000000000001 862.86 860.9100000000001 857.82 854.95 854.23 853.21 848.7000000000002 847.2900000000001 840.69 836.1700000000001 833.55 832.1800000000001 830.1600000000001 828.58 825.83 824.4100000000001 822.12 821.35 821.32 821.3600000000001 821.73 821.7200000000001 821.6000000000001 821.2600000000001 819.0600000000001 815.7800000000001 814.12 811.0 808.7200000000001 805.91 802.52 800.6500000000001 799.0400000000001 798.44 798.3000000000001 798.49 798.49 798.72 798.6700000000001 798.24 796.12 791.54 789.99 784.87 780.12 777.23 777.12 777.5900000000001 778.11 778.27 778.36 778.66 778.75 778.99 778.95 778.1600000000001 777.32 777.32 776.2800000000001 775.3700000000001 774.44 774.08 774.44 774.5300000000001 774.5200000000001 774.4300000000001 774.27 774.4100000000001 774.2500000000001 774.2500000000001 774.0 774.0300000000001 774.0300000000001 773.83 773.58 773.38 773.4700000000001 773.36 773.39 773.39 773.36 773.39 773.0 772.57 771.6800000000001 771.0100000000001 770.99 770.95 770.95 770.6700000000001 770.9 770.9100000000001 770.9100000000001 770.97 770.97 771.11 771.11 771.0600000000001 771.11 771.7100000000002 772.21 772.4300000000001 772.33 772.33 772.2 772.41 772.69 773.22 773.5000000000001 773.7900000000001 774.02 774.2500000000001 774.2500000000001 773.73 773.44 772.09 771.08 770.48 769.3000000000001 769.5 770.5500000000001 771.73 772.4200000000001 772.38 772.6800000000001 773.6 773.84 771.5300000000001 772.96 776.4700000000001 776.7900000000001 776.7900000000001 777.27 777.27 777.4100000000001 778.0400000000001 778.0400000000001 778.14 778.12 779.63 783.33 785.51 786.3800000000001 787.88 789.37 790.5000000000001 791.03 792.24 793.3000000000001 794.83 796.88 798.59 799.9200000000001 801.49 802.9200000000001 804.59 805.76 807.27 809.32 811.2 811.6000000000001 811.6800000000001 810.94 809.5300000000001 808.0500000000001 806.9300000000001 805.48 805.32 805.0600000000001 804.73 804.2 804.69 805.44 805.64 806.0100000000001 806.0200000000001 806.25 806.57 806.8700000000001 807.7900000000001 809.7700000000001 811.21 811.97 815.4100000000001 816.7 817.36 817.24 815.52 812.74 811.49 809.6500000000001 807.4300000000001 807.15 807.8000000000001 808.7900000000001 808.9200000000001 808.9300000000001 810.6300000000001 813.36 814.85 813.0400000000001 810.8900000000001 810.58 811.13 812.52 812.57 812.3800000000001 812.22 810.6300000000001 810.6300000000001 809.2600000000001 808.34 808.19 808.22 808.6500000000001 808.9200000000001 808.9200000000001 808.7900000000001 808.94 809.19 809.1 809.2800000000001 809.4000000000001 809.8900000000001 811.71 813.46 815.5000000000001 817.8000000000001 818.97 820.2600000000001 820.7 821.46 821.7 822.94 822.94 822.25 821.27 822.97 824.8100000000001 825.5100000000001 826.19 827.23 828.0400000000001 829.2600000000001 831.25 832.7800000000001 834.08 833.88 832.8100000000001 831.2 831.1700000000001 831.1700000000001 831.3900000000001 831.3900000000001 831.3900000000001 832.7 832.61 832.74 835.74 836.16 836.1700000000001 835.85 835.85 832.5500000000001 832.58 833.6000000000001 831.5 831.1500000000001 831.0400000000001 831.7700000000001 832.8100000000001 834.07 833.83 832.25 830.61 828.8700000000001 827.71 827.01 826.19 825.2 824.3300000000002 822.3000000000001 821.1600000000001 822.59 823.2 822.4 821.7 821.06 820.2600000000001 819.23 818.6000000000001 817.1700000000001 814.83 812.96 811.32 809.76 809.2900000000001 809.1600000000001 809.1 809.0200000000001 808.94 808.8000000000001 808.9000000000001 808.76 808.69 808.22 808.21 808.6500000000001 809.2600000000001 810.6300000000001 811.22 812.57 812.5600000000001 812.44 812.15 810.86 810.6300000000001 811.42 813.0400000000001 814.76 813.0100000000001 809.7500000000001 808.82 808.9200000000001 808.6200000000001 807.5600000000001 807.08 808.0100000000001 811.49 811.49 813.96 816.35 817.4100000000001 816.9900000000001 816.1100000000001 813.33 811.21 809.7700000000001 808.4300000000001 807.33 806.6800000000001 806.44 806.1400000000001 806.0200000000001 805.8000000000001 805.54 805.0600000000001 804.5600000000001 804.33 804.97 805.32 805.48 805.8400000000001 806.9300000000001 808.0500000000001 810.0600000000001 811.61 811.6000000000001 811.2 810.42 809.32 807.27 805.3500000000001 803.71 802.49 801.49 799.44 798.03 795.72 794.1700000000001 792.8900000000001 792.0100000000001 791.03 789.94 788.66 787.1400000000001 786.19 785.33 782.27 779.22 778.12 778.14 777.97 777.97 777.7600000000001 777.5200000000001 777.0400000000001 776.9 776.71 776.51 776.45 776.61 776.69 776.96 776.96 776.96 776.5900000000001 776.05 775.75 778.94 782.15 775.0 775.0 775.51 775.8000000000001 775.88 775.88 776.0300000000001 776.23 776.34 775.66 775.5300000000001 775.51 775.7 775.8900000000001 775.6 775.6 775.6 775.6400000000001 774.73 772.7400000000001 771.45 770.4300000000001 770.12 770.17 770.3700000000001 770.45 770.73 770.73 770.82 770.82 770.99 770.9300000000001 771.17 771.9300000000001 772.71 773.26 773.36 773.4000000000001 773.48 773.39 773.38 773.4700000000001 773.38 773.58 773.83 774.09 774.0300000000001 774.0 774.2500000000001 774.2500000000001 774.38 774.27 774.51 774.48 774.5000000000001 774.08 774.08 774.69 775.72 777.02 777.32 777.78 778.7 778.99 778.99 778.7900000000001 778.5600000000001 778.33 778.21 777.9100000000001 777.4000000000001 777.08 777.83 781.5000000000001 786.51 791.54 792.2800000000001 797.03 798.3500000000001 798.7900000000001 798.6500000000001 798.03 797.6500000000001 797.24 797.2900000000001 797.6899999999999 798.0600000000001 798.33 798.54 799.2600000000001 800.08 800.15 799.94 798.6200000000001 796.8000000000001 795.5500000000001 795.1 795.39 797.19 799.25 802.5000000000001 806.0400000000001 809.22 812.6200000000001 816.09 818.95 821.4100000000001 821.83 822.25 822.22 820.7200000000001 819.24 817.69 817.13 816.88 814.12 811.0 808.6300000000001 806.1400000000001 805.44 804.9200000000001 804.25 804.83 806.0400000000001 808.73 811.13 813.8400000000001 816.07 818.62 820.6000000000001 821.85 822.0400000000001 821.86 821.6600000000001 820.9200000000001 816.82 813.88 811.18 806.48 804.54 804.0100000000001 803.94 804.03 806.22 809.12 811.1700000000001 812.19 811.61 810.51 808.88 807.6200000000001 806.37 804.97 804.1600000000001 803.0200000000001 801.34 800.48 800.22 800.03 800.21 800.27 800.45 800.5500000000001 800.5200000000001 800.49 800.47 800.91 802.59 802.9900000000001 805.8900000000001 807.6 810.2800000000001 812.0500000000001 813.8400000000001 814.22 815.4300000000001 815.47 816.83 817.6700000000001 817.97 819.34 821.15 821.5100000000001 822.0400000000001 825.88 832.28 839.0000000000001 839.0000000000001 841.01 843.77 843.77 846.37 847.07 851.0300000000001 853.26 853.26 855.37 857.6100000000001 857.6100000000001 859.98 859.98 863.47 865.33 868.2900000000001 872.5400000000001 875.35 877.7 881.47 884.9200000000001 890.29 896.41 898.39 900.9100000000001 904.84 907.11 909.09 910.57 917.94 920.2800000000001 921.4100000000001 921.4100000000001 923.8600000000001 924.27 926.85 926.85 929.4700000000001 932.6500000000001 935.3500000000001 935.8400000000001 936.0600000000001 935.8700000000001 936.12 936.08 936.2 936.5000000000001 936.7400000000001 936.76 936.85 937.03 937.12 937.37 937.57 937.6300000000001 937.6800000000001 937.71 937.36 936.95 936.8400000000001 936.57 936.57 936.5600000000001 937.3 938.09 938.69 939.0200000000001 939.59 940.27 940.7200000000001 940.6200000000001 940.86 940.95 940.88 940.52 939.7400000000001 939.45 938.61 937.7800000000001 938.19 938.6700000000001 938.7800000000001 938.27 937.0100000000001 936.58 936.0400000000001 934.9600000000002 933.19 933.19 936.22 937.33 938.0400000000001 937.6300000000001 936.2600000000001 934.21 935.2900000000001 937.0600000000001 937.9300000000001 938.25 938.7 939.15 939.03 939.15 939.44 939.5000000000001 938.64 937.69 936.22 932.83 932.63 932.5600000000001 935.32 938.12 938.6700000000001 938.47 937.47 936.0400000000001 934.76 935.51 936.7900000000001 937.71 937.98 938.24 938.5300000000001 939.03 939.34 939.5500000000001 939.7800000000001 940.1600000000001 940.64 940.4100000000001 939.9600000000002 939.5700000000002 939.2800000000001 938.91 938.5700000000002 938.0400000000001 937.8400000000001 939.1300000000001 942.1700000000001 944.2900000000001 945.24 946.09 946.0500000000001 944.9900000000001 943.03 942.7500000000001 945.5100000000001 946.7700000000001 947.0500000000001 947.4000000000001 948.15 949.1100000000001 950.1400000000001 950.49 950.7200000000001 950.9000000000001 951.4300000000001 951.88 952.32 951.7700000000001 951.74 952.8400000000001 953.58 953.7200000000001 953.4 952.47 952.37 953.6700000000001 955.79 956.88 957.44 957.8700000000001 957.71 957.49 957.3800000000001 955.94 953.6000000000001 953.5600000000001 954.6300000000001 953.86 955.2600000000001 955.83 955.47 955.01 954.52 954.52 954.52 954.2100000000002 954.13 954.1100000000001 954.1400000000001 954.2800000000001 955.84 956.37 957.5300000000001 959.1600000000001 960.7200000000001 961.4800000000001 962.1200000000001 963.2600000000001 964.19 964.8000000000001 965.5500000000001 965.89 966.74 967.1400000000001 968.8500000000001 969.6600000000001 969.76 969.11 967.52 966.76 966.8700000000001 967.11 967.6500000000001 969.95 970.3900000000001 973.2 971.22 967.86 966.34 966.35 966.4 967.08 967.28 967.83 969.6600000000001 970.33 972.3000000000001 973.2900000000001 973.9900000000001 974.86 974.9700000000001 975.5300000000001 976.72 976.72 977.3600000000001 978.22 978.72 979.5600000000001 980.9300000000001 982.9000000000001 984.8000000000001 986.1400000000001 987.98 989.8100000000001 991.0000000000001 992.9300000000001 994.9000000000001 995.4000000000001 995.4000000000001 995.99 996.32 996.7300000000001 997.2700000000001 997.7800000000001 999.98 1004.2600000000001 1009.6899999999999 1012.69 1016.24 1020.1 1023.86 1027.25 1029.19 1031.25 1032.52 1034.63 1038.2600000000002 1043.7500000000002 1046.3200000000002 1047.98 1050.3600000000001 1052.0900000000001 1053.63 1054.74 1055.25 1055.6000000000001 1056.06 1056.75 1056.5900000000001 1056.42 1055.17 1054.98 1055.0000000000002 1055.8 1057.3700000000001 1062.72 1062.72 1063.8700000000001 1067.43 1070.65 1074.7600000000002 1078.98 1083.2700000000002 1084.7300000000002 1085.67 1086.3700000000001 1087.7 1092.0100000000002 1092.8300000000002 1093.1399999999999 1093.15 1093.15 1092.54 1092.4900000000002 1093.9800000000002 1095.22 1096.38 1098.84 1100.29 1096.69 1094.0 1094.45 1097.8400000000001 1098.46 1098.74 1098.57 1097.3600000000001 1096.95 1096.95 1099.65 1099.65 1099.65 1097.07 1097.64 1098.23 1098.38 1099.04 1098.89 1099.3500000000001 1099.3500000000001 1100.16 1102.17 1104.3899999999999 1105.1000000000001 1105.64 1106.0400000000002 1106.3100000000002 1106.2800000000002 1106.5900000000001 1107.2900000000002 1110.15 1112.69 1113.3200000000002 1113.51 1112.17 1110.88 1111.0600000000002 1111.34 1111.95 1112.5200000000002 1113.0900000000001 1111.94 1109.17 1105.21 1102.3400000000001 1100.5200000000002 1099.72 1100.8300000000002 1104.8300000000002 1106.77 1106.77 1108.3 1107.82 1108.4900000000002 1113.34 1115.16 1113.48 1112.5800000000002 1114.46 1116.7900000000002 1118.26 1119.48 1121.19 1122.64 1122.3 1119.39 1116.2500000000002 1115.0500000000002 1116.54 1119.1100000000001 1121.92 1121.8700000000001 1118.69 1117.73 1116.0100000000002 1113.5600000000002 1113.82 1115.25 1116.78 1119.58 1122.5 1127.17 1131.97 1136.02 1142.08 1145.98 1146.5 1146.86 1144.5200000000002 1141.6200000000001 1136.8500000000001 1136.02 1137.58 1135.82 1133.78 1130.77 1127.28 1124.0800000000002 1120.2800000000002 1119.3600000000001 1118.05 1118.44 1120.8700000000001 1122.48 1125.8600000000001 1128.24 1129.2 1131.69 1136.3500000000001 1139.18 1143.2900000000002 1143.8799999999999 1141.5300000000002 1137.3200000000002 1134.45 1131.3300000000002 1129.69 1129.2 1128.46 1127.17 1124.36 1122.7 1121.3200000000002 1118.9900000000002 1117.0900000000001 1115.82 1113.0 1112.0700000000002 1111.73 1111.73 1111.41 1110.57 1110.3700000000001 1111.5300000000002 1114.5 1119.8300000000002 1123.68 1125.55 1124.51 1123.17 1121.89 1123.73 1126.9900000000002 1130.9600000000003 1131.8700000000001 1131.93 1130.38 1126.5900000000001 1124.67 1120.6200000000001 1115.3300000000002 1115.2000000000003 1116.56 1117.07 1117.89 1118.23 1117.24 1114.3 1109.31 1108.0700000000002 1106.22 1104.1100000000001 1101.24 1098.13 1098.13 1097.5000000000002 1095.28 1095.1000000000001 1095.08 1095.11 1095.3600000000001 1095.8600000000001 1097.0600000000002 1096.94 1097.05 1094.44 1092.67 1090.03 1088.5600000000002 1087.6200000000001 1085.16 1083.94 1083.7400000000002 1083.05 1082.8600000000001 1082.81 1082.6200000000001 1081.8400000000001 1081.6000000000001 1081.1200000000001 1079.42 1077.8400000000001 1077.04 1076.87 1077.17 1077.82 1077.0900000000001 1077.0300000000002 1075.71 1073.96 1073.32 1072.23 1071.8100000000002 1071.29 1070.99 1067.42 1066.18 1065.3300000000002 1063.8899999999999 1062.06 1061.11 1060.89 1060.2 1059.96 1059.3700000000001 1058.3500000000001 1056.3600000000001 1055.7800000000002 1055.3400000000001 1054.2900000000002 1053.68 1054.51 1054.66 1053.94 1052.71 1051.92 1050.63 1047.99 1047.0000000000002 1046.07 1046.21 1045.28 1044.7900000000002 1043.96 1042.7300000000002 1041.5 1041.08 1041.08 1040.66 1040.6000000000001 1040.57 1040.2600000000002 1039.9900000000002 1039.9900000000002 1039.7 1039.7 1039.6100000000001 1039.62 1039.0400000000002 1038.1 1037.79 1037.79 1037.88 1037.88 1037.74 1036.7700000000002 1036.44 1034.66 1034.3200000000002 1033.56 1032.1 1030.74 1030.2900000000002 1030.21 1029.92 1029.19 1028.58 1028.24 1028.1200000000001 1027.97 1027.7 1027.53 1027.05 1026.66 1025.5400000000002 1024.47 1023.7700000000001 1022.78 1022.2200000000001 1021.5600000000001 1021.0000000000001 1019.5800000000002 1018.51 1018.41 1018.7600000000001 1019.6700000000001 1015.49 1015.1800000000002 1014.7900000000001 1014.07 1013.5500000000002 1013.1400000000001 1012.3 1012.3 1011.0700000000002 1010.69 1010.35 1010.2300000000001 1010.0600000000002 1009.44 1008.0900000000001 1007.09 1006.86 1006.24 1005.7200000000001 1005.1100000000001 1004.5500000000001 1003.9900000000001 1003.25 1003.25 1002.5600000000001 1002.0 1000.9300000000001 1000.72 1000.51 1000.3100000000001 999.86 1001.0000000000001 1003.71 1007.02 1008.86 1011.44 1013.0300000000001 1013.86 1016.59 1017.33 1012.7099999999999 1008.6600000000001 1002.7900000000001 996.95 994.08 989.99 986.9100000000001 985.46 984.2400000000001 983.5100000000001 982.07 980.8500000000001 978.71 977.3100000000001 975.7900000000001 974.19 973.4200000000001 972.46 971.98 970.5600000000001 970.5600000000001 969.71 969.0500000000001 968.4300000000001 967.8100000000001 967.3300000000002 967.1600000000001 967.0500000000001 967.0500000000001 967.0500000000001 966.9900000000001 966.9900000000001 967.0400000000001 966.85 966.85 966.76 966.72 966.9000000000001 966.8800000000001 966.7500000000001 967.58 968.86 971.89 978.99 981.08 982.5800000000002 984.74 987.19 989.5300000000001 992.08 993.45 994.4600000000002 995.13 995.3900000000001 995.38 993.08 988.74 979.33 972.8200000000002 967.62 963.23 959.73 956.7500000000001 955.25 954.09 953.09 952.47 952.19 952.1700000000001 952.21 951.1100000000001 949.3900000000001 948.0500000000001 946.98 945.91 945.1 944.3100000000001 944.0200000000001 943.39 943.34 943.1800000000001 943.5300000000001 943.5500000000001 943.5600000000001 943.5600000000001 943.6200000000001 942.97 941.5300000000001 941.3 941.37 941.1400000000001 941.34 941.2300000000001 941.24 941.6200000000001 941.61 941.52 941.4100000000001 941.52 942.1600000000001 942.6000000000001 943.03 943.7 943.86 944.1 944.2800000000001 944.64 945.4800000000001 946.25 947.6800000000001 949.97 950.85 950.85 951.2700000000001 952.98 953.62 953.6500000000001 953.5300000000001 954.2700000000001 954.97 955.79 955.5100000000001 955.2800000000001 955.0200000000001 954.8000000000001 954.76 954.98 954.98 954.98 955.4100000000001 955.32 955.12 954.91 954.69 954.3000000000001 953.91 953.91 953.3900000000001 953.15 953.15 953.09 953.7200000000001 954.8100000000001 956.1100000000001 956.96 957.7200000000001 958.0200000000001 959.0900000000001 960.0200000000001 962.01 963.47 964.86 966.5 967.89 968.22 968.6300000000001 968.9900000000001 969.73 970.1600000000001 970.86 971.37 972.32 972.9200000000001 973.74 974.72 975.59 976.2400000000001 976.4800000000001 977.25 977.62 978.07 978.9100000000001 979.5 979.9700000000001 980.37 980.3900000000001 980.82 981.2900000000001 982.1800000000001 983.4200000000001 984.1500000000001 984.59 984.95 985.71 986.2400000000001 986.74 986.7600000000001 986.7900000000001 987.38 988.71 989.0200000000001 989.1 989.3700000000001 989.9000000000001 990.47 991.7300000000001 992.3000000000001 992.7300000000001 993.01 993.5100000000001 995.07 995.7900000000001 996.7600000000001 997.5400000000001 998.4100000000001 999.1700000000001 1000.3000000000002 1001.9100000000001 1003.8 1004.72 1004.7600000000001 1004.75 1004.3300000000002 1004.3000000000002 1005.2800000000002 1008.61 1011.84 1016.4900000000001 1020.2300000000001 1023.59 1026.7 1028.45 1031.5 1034.65 1036.8500000000001 1041.52 1045.6000000000001 1048.8000000000002 1051.99 1055.62 1056.22 1058.26 1059.9 1060.63 1062.41 1063.74 1066.53 1068.3 1069.79 1070.6 1070.2800000000002 1069.3700000000001 1067.44 1066.13 1065.11 1064.87 1065.2 1066.6100000000001 1068.2 1070.3100000000002 1072.1000000000001 1074.4900000000002 1075.46 1077.42 1081.0000000000002 1083.5 1086.13 1086.92 1087.1399999999999 1086.9 1087.0000000000002 1087.3700000000001 1087.6100000000001 1088.24 1093.79 1095.58 1096.72 1098.5 1102.29 1104.8500000000001 1105.99 1106.96 1109.96 1113.19 1118.17 1122.1100000000001 1124.83 1126.66 1128.9 1133.8000000000002 1138.42 1143.2300000000002 1145.76 1145.89 1145.72 1145.52 1145.52 1145.47 1145.47 1145.47 1145.52 1145.5000000000002 1145.3600000000001 1145.78 1147.18 1149.3 1153.0600000000002 1156.71 1158.64 1159.18 1160.77 1162.02 1163.55 1164.5400000000002 1165.93 1167.2 1168.3000000000002 1169.37 1170.47 1170.7200000000003 1171.3999999999999 1172.5 1173.7600000000002 1174.83 1176.38 1178.8200000000002 1180.3100000000002 1181.7000000000003 1183.0 1183.94 1184.69 1185.17 1187.14 1187.03 1187.03 1187.0200000000002 1187.0200000000002 1186.8899999999999 1186.8899999999999 1186.77 1188.53 1189.95 1193.64 1195.03 1196.3100000000002 1196.64 1196.5800000000002 1196.3000000000002 1196.53 1198.8 1199.51 1200.1200000000001 1200.66 1200.73 1200.92 1200.72 1200.72 1200.0600000000002 1200.0600000000002 1198.64 1198.64 1197.63 1197.48 1196.92 1196.32 1196.35 1197.8200000000002 1200.15 1202.29 1203.0800000000002 1203.2800000000002 1203.2200000000003 1203.2900000000002 1203.0400000000002 1202.42 1201.9700000000003 1202.79 1202.63 1202.26 1201.8300000000002 1202.43 1202.43 1202.43 1203.51 1204.26 1204.26 1204.46 1204.99 1206.3000000000002 1208.2400000000002 1208.9500000000003 1209.15 1209.4600000000003 1209.4600000000003 1209.77 1210.18 1211.2 1212.9500000000003 1214.44 1216.05 1217.38 1219.1000000000001 1221.0 1222.7800000000002 1223.74 1224.0600000000002 1225.6299999999999 1226.8700000000001 1227.99 1229.71 1231.14 1232.01 1233.2200000000003 1235.47 1237.56 1239.77 1241.54 1242.5900000000001 1244.5000000000002 1247.74 1251.14 1253.6100000000001 1256.0500000000002 1258.54 1260.25 1261.3 1263.42 1265.05 1266.13 1266.7 1267.8100000000002 1270.27 1273.09 1275.4800000000002 1278.66 1281.38 1282.03 1282.79 1282.79 1284.3600000000001 1288.9400000000003 1289.23 1292.22 1293.63 1296.19 1298.01 1298.42 1298.6100000000001 1298.9 1299.4 1299.8200000000002 1299.97 1297.71 1297.2100000000003 1295.3000000000002 1293.43 1293.43 1291.66 1291.66 1289.15 1286.73 1281.95 1281.95 1281.95 1280.16 1277.5400000000002 1277.5400000000002 1275.77 1268.98 1264.82 1263.3 1263.24 1263.71 1264.51 1266.6000000000001 1268.85 1270.66 1275.17 1275.53 1276.21 1280.14 1280.14 1280.98 1282.58 1289.0000000000002 1289.6100000000001 1289.6100000000001 1289.6100000000001 1293.05 1296.15 1300.38 1304.04 1305.19 1307.8500000000001 1307.8500000000001 1310.67 1311.71 1312.47 1314.5800000000002 1314.5800000000002 1315.3100000000002 1316.27 1318.6000000000001 1319.5800000000002 1320.94 1321.43 1321.53 1321.35 1321.2700000000002 1321.2700000000002 1322.7600000000002 1323.11 1323.11 1324.0800000000002 1324.94 1325.02 1325.3100000000002 1325.3100000000002 1325.3400000000001 1325.3600000000001 1325.6100000000001 1325.8500000000001 1326.0400000000002 1326.0400000000002 1325.96 1325.88 1325.68 1325.76 1326.15 1327.5800000000002 1328.8200000000002 1329.96 1332.2800000000002 1335.0600000000002 1336.0500000000002 1336.0500000000002 1336.0500000000002 1342.2900000000002 1348.4600000000003 1351.23 1357.4 1362.2800000000002 1366.2 1366.2 1370.03 1372.5500000000002 1376.21 1382.0400000000002 1387.8700000000001 1391.8700000000001 1396.41 1398.7200000000003 1398.7200000000003 1400.21 1401.43 1401.43 1403.58 1403.58 1405.2600000000002 1406.13 1408.29 1410.94 1416.0700000000002 1416.0700000000002 1417.71 1418.8 1421.9400000000003 1423.96 1429.2 1432.2400000000002 1436.0600000000002 1441.1 1445.0 1446.19 1446.8700000000001 1450.7800000000002 1450.7800000000002 1454.25 1457.0800000000002 1459.78 1460.4800000000002 1463.14 1464.9 1464.9 1466.5800000000002 1471.0 1473.5900000000001 1476.6800000000003 1482.88 1484.8600000000001 1487.03 1487.66 1489.0100000000002 1492.5600000000002 1494.2900000000002 1494.6100000000001 1496.3600000000001 1497.6 1500.2600000000002 1502.3000000000002 1504.41 1505.12 1506.7 1508.7100000000003 1509.7200000000003 1510.0000000000002 1510.65 1511.9900000000002 1513.47 1514.5300000000002 1516.13 1516.75 1519.8400000000001 1523.92 1524.96 1527.21 1530.43 1531.66 1532.3200000000002 1533.1100000000001 1535.22 1537.5200000000002 1542.55 1547.42 1549.0100000000002 1551.0600000000002 1556.4 1562.96 1565.0000000000002 1567.59 1568.28 1572.2800000000002 1577.0700000000002 1578.93 1580.3100000000002 1580.69 1581.91 1584.5600000000002 1586.06 1587.23 1589.0900000000001 1594.13 1594.13 1595.72 1596.91 1597.9200000000003 1601.21 1605.5700000000002 1607.73 1609.39 1614.2500000000002 1617.01 1619.93 1622.45 1623.8600000000001 1623.8600000000001 1624.8600000000001 1625.4700000000003 1629.48 1631.13 1633.55 1637.43 1642.63 1644.0700000000002 1646.0400000000002 1648.16 1650.5800000000002 1653.5900000000001 1657.25 1657.25 1657.25 1660.5200000000002 1662.67 1665.49 1666.7600000000002 1668.0600000000002 1669.88 1672.5100000000002 1678.7500000000002 1682.3000000000002 1684.64 1689.45 1692.7 1693.7600000000002 1696.15 1696.92 1696.92 1696.92 1698.0300000000002 1698.05 1698.52 1699.22 1702.67 1703.3 1705.64 1706.95 1709.6100000000001 1712.8100000000002 1714.96 1717.2200000000003 1718.7 1720.9900000000002 1720.9900000000002 1722.44 1723.63 1724.2100000000003 1725.5200000000002 1726.93 1726.93 1728.22 1729.88 1729.88 1731.5800000000002 1731.5800000000002 1732.7 1732.7 1734.14 1734.94 1734.5300000000002 1734.5300000000002 1732.3300000000002 1731.2900000000002 1731.2900000000002 1729.3400000000001 1728.0000000000002 1728.0000000000002 1728.0000000000002 1727.03 1724.72 1723.3300000000002 1722.7 1722.0400000000002 1721.3500000000001 1716.53 1712.2100000000003 1707.14 1703.9400000000003 1701.5300000000002 1695.25 1689.17 1683.88 1683.41 1679.21 1676.3700000000001 1676.3700000000001 1675.31 1672.68 1671.16 1669.5700000000002 1668.5800000000002 1667.52 1663.28 1661.15 1656.8 1653.2700000000002 1651.43 1649.97 1648.8500000000001 1646.7500000000002 1644.19 1641.8400000000001 1638.5600000000002 1635.04 1635.04 1632.1200000000001 1629.01 1627.6200000000001 1625.5000000000002 1625.5000000000002 1623.1200000000001 1621.97 1620.42 1615.5800000000002 1613.28 1611.16 1610.54 1609.25 1609.08 1608.69 1608.06 1607.15 1604.94 1604.0 1600.5300000000002 1600.5300000000002 1597.0900000000001 1594.6000000000001 1591.55 1587.17 1587.17 1586.3 1584.96 1581.79 1579.1200000000001 1577.0400000000002 1571.68 1565.46 1565.46 1565.46 1560.0900000000001 1560.0900000000001 1557.02 1557.02 1557.02 1555.5 1552.9400000000003 1551.0700000000002 1548.5700000000002 1545.8 1544.39 1542.94 1540.16 1538.5900000000001 1535.5100000000002 1532.7 1531.0100000000002 1527.8100000000002 1526.6000000000001 1523.0100000000002 1520.18 1518.3600000000001 1515.6100000000001 1511.7500000000002 1505.8700000000001 1500.42 1497.38 1494.99 1494.3400000000001 1491.68 1490.5300000000002 1488.66 1488.66 1487.3700000000001 1482.5800000000002 1480.5800000000002 1480.5800000000002 1478.79 1476.8600000000001 1474.0900000000001 1474.0900000000001 1468.08 1461.64 1460.45 1454.3300000000002 1453.0700000000002 1449.18 1446.97 1446.97 1442.1000000000001 1440.16 1440.16 1437.5600000000002 1435.7600000000002 1435.7600000000002 1433.07 1433.07 1427.64 1424.05 1423.39 1421.69 1421.69 1419.18 1419.18 1417.5700000000002 1417.5700000000002 1417.5700000000002 1416.0300000000002 1414.0400000000002 1411.37 1406.5800000000002 1403.0600000000002 1399.43 1395.75 1392.53 1388.16 1386.7800000000002 1384.63 1382.2500000000002 1382.2500000000002 1377.7100000000003 1374.0800000000002 1373.3500000000001 1370.3100000000002 1367.45 1362.26 1358.46 1354.06 1350.03 1347.72 1345.63 1341.3000000000002 1341.3000000000002 1341.3000000000002 1341.3000000000002 1339.15 1336.48 1336.48 1334.8500000000001 1334.8500000000001 1332.1900000000003 1329.9500000000003 1329.9500000000003 1326.91 1324.98 1320.1100000000001 1320.1100000000001 1320.1100000000001 1319.2700000000002 1312.8000000000002 1312.8000000000002 1312.8000000000002 1311.94 1310.38 1307.86 1306.39 1305.3300000000002 1305.08 1304.8600000000001 1304.8600000000001 1304.3200000000002 1304.0500000000002 1302.5000000000002 1302.0600000000002 1301.66 1300.0200000000002 1298.21 1296.9700000000003 1296.19 1295.76 1295.15 1294.3600000000001 1290.93 1290.61 1290.22 1287.19 1286.01 1284.48 1282.65 1282.31 1281.76 1281.3500000000001 1281.38 1281.4500000000003 1281.59 1282.16 1282.5000000000002 1282.67 1282.67 1283.15 1283.0300000000002 1282.8300000000002 1282.38 1282.17 1281.4800000000002 1281.2700000000002 1280.3500000000001 1280.3500000000001 1279.91 1279.2100000000003 1278.1 1276.8799999999999 1274.45 1272.89 1271.5800000000002 1271.21 1270.16 1268.8300000000002 1267.93 1266.6200000000001 1264.5600000000002 1263.83 1258.2300000000002 1254.94 1252.0200000000002 1251.57 1249.2 1244.55 1241.68 1240.42 1240.3300000000002 1240.3300000000002 1240.2900000000002 1240.2900000000002 1240.69 1241.97 1242.39 1242.73 1243.92 1244.2900000000002 1244.3600000000001 1244.0500000000002 1243.8500000000001 1243.8500000000001 1241.8200000000002 1241.96 1244.69 1250.2900000000002 1253.54 1253.9900000000002 1255.51 1257.7500000000002 1257.7500000000002 1257.7500000000002 1259.1100000000001 1259.1100000000001 1261.06 1261.06 1263.56 1266.1100000000001 1267.8600000000001 1269.2 1277.93 1279.02 1282.67 1284.19 1284.6200000000001 1286.98 1287.69 1288.6200000000001 1290.21 1294.24 1295.79 1299.7200000000003 1302.07 1305.3000000000002 1311.41 1313.76 1321.8 1324.5 1327.0300000000002 1328.39 1328.39 1335.15 1336.0200000000002 1338.8200000000002 1340.17 1343.39 1346.57 1348.64 1349.65 1349.9 1351.16 1353.08 1357.6100000000001 1359.2900000000002 1364.02 1367.48 1368.21 1369.55 1372.17 1373.46 1379.63 1380.88 1381.13 1382.12 1382.3700000000001 1382.47 1382.67 1382.7 1382.7 1382.65 1382.0700000000002 1380.88 1378.36 1376.18 1374.88 1372.8500000000001 1369.91 1367.5000000000002 1366.77 1365.21 1363.5600000000002 1359.3500000000001 1358.5500000000002 1357.42 1354.18 1351.8700000000001 1347.0600000000002 1345.16 1338.16 1333.5400000000002 1330.5200000000002 1328.67 1328.0 1326.89 1324.89 1322.4900000000002 1320.99 1317.69 1315.8 1311.8200000000002 1310.6200000000001 1309.59 1308.8500000000001 1308.51 1307.56 1307.02 1306.41 1306.3300000000002 1306.3300000000002 1306.25 1305.8 1305.26 1303.95 1303.1100000000001 1298.98 1298.98 1292.65 1288.95 1288.0600000000002 1288.3 1290.24 1292.8300000000002 1295.1000000000001 1296.5600000000002 1297.7500000000002 1297.7500000000002 1298.7600000000002 1299.3600000000001 1299.86 1301.7500000000002 1302.5600000000002 1302.5800000000002 1302.24 1301.7 1301.42 1302.31 1304.31 1310.5900000000001 1312.81 1314.7000000000003 1315.7 1319.35 1326.5200000000002 1327.45 1331.14 1330.1100000000001 1329.6100000000001 1329.91 1331.76 1331.5400000000002 1331.0900000000001 1329.19 1327.91 1321.59 1317.62 1309.8400000000001 1308.04 1307.25 1307.01 1306.74 1305.5700000000002 1306.91 1309.15 1311.52 1317.3000000000002 1324.6200000000001 1326.2200000000003 1326.8600000000001 1327.6100000000001 1328.43 1332.0 1333.43 1336.16 1337.6100000000001 1339.5800000000002 1341.3700000000001 1342.95 1344.68 1346.8300000000002 1348.15 1351.6000000000001 1354.5200000000002 1354.41 1353.75 1353.42 1351.7 1351.49 1352.4600000000003 1354.7 1356.1000000000001 1358.06 1359.73 1360.0700000000002 1368.73 1369.91 1371.3600000000001 1372.29 1372.8700000000001 1374.71 1378.88 1382.44 1386.5 1393.04 1404.1000000000001 1407.7700000000002 1414.3600000000001 1417.8500000000001 1416.42 1413.8400000000001 1412.4800000000002 1407.0800000000002 1401.8600000000001 1395.5600000000002 1386.64 1383.5900000000001 1380.24 1377.5000000000002 1377.5000000000002 1372.26 1369.41 1369.41 1365.88 1363.43 1362.1200000000001 1361.07 1360.26 1355.8600000000001 1353.4 1352.98 1351.5000000000002 1346.81 1344.93 1343.96 1343.19 1343.19 1339.93 1339.26 1340.0700000000002 1343.23 1348.5 1352.36 1354.0800000000002 1355.3000000000002 1355.5700000000002 1356.3700000000001 1356.5 1356.1200000000001 1356.2900000000002 1356.81 1358.0400000000002 1359.22 1360.67 1363.2700000000002 1363.93 1364.19 1363.7700000000002 1362.41 1359.4 1357.22 1357.22 1353.73 1351.8600000000001 1350.51 1347.01 1347.01 1347.01 1337.39 1336.77 1335.64 1334.26 1330.99 1329.92 1329.13 1327.01 1324.5200000000002 1321.35 1320.6100000000001 1318.8600000000001 1318.8600000000001 1313.19 1309.67 1308.45 1307.63 1306.5500000000002 1304.8700000000001 1298.78 1293.2100000000003 1289.6100000000001 1287.89 1287.0900000000001 1285.15 1284.44 1283.8100000000002 1280.5300000000002 1279.2100000000003 1272.7 1271.03 1270.31 1269.97 1269.44 1269.2500000000002 1268.91 1268.91 1267.97 1266.58 1266.5300000000002 1266.41 1266.0300000000002 1265.22 1265.22 1263.93 1261.53 1257.6200000000001 1252.4700000000003 1251.5900000000001 1249.4900000000002 1242.8100000000002 1242.8100000000002 1240.0500000000002 1240.0500000000002 1233.74 1232.4700000000003 1230.0600000000002 1229.0 1225.7300000000002 1222.3000000000002 1222.3000000000002 1221.74 1221.74 1221.74 1221.75 1225.6200000000001 1227.5800000000002 1226.01 1224.91 1224.08 1221.65 1221.0700000000002 1220.7400000000002 1219.5500000000002 1218.6000000000001 1213.33 1211.98 1209.03 1209.43 1208.64 1205.74 1203.3200000000002 1201.5200000000002 1200.71 1195.7000000000003 1188.16 1187.2600000000002 1186.3000000000002 1184.26 1184.26 1181.6100000000001 1180.72 1179.7300000000002 1177.5800000000002 1175.44 1175.14 1175.14 1174.8 1174.8 1175.63 1175.63 1177.7600000000002 1179.51 1181.22 1181.22 1183.57 1186.8700000000001 1192.1200000000001 1193.15 1194.83 1196.62 1196.62 1201.99 1202.49 1203.3100000000002 1204.21 1209.66 1211.44 1212.96 1213.69 1215.51 1217.45 1218.5600000000002 1222.41 1226.82 1228.43 1229.7900000000002 1231.8 1236.28 1238.01 1235.21 1231.8999999999999 1229.5600000000002 1228.96 1228.3000000000002 1224.1000000000001 1218.32 1210.28 1206.05 1202.53 1200.69 1196.3799999999999 1196.3799999999999 1193.8200000000002 1191.84 1190.23 1189.89 1189.6100000000001 1189.5 1189.3400000000001 1189.8500000000001 1191.78 1192.7500000000002 1191.8300000000002 1187.8700000000001 1186.2 1181.45 1179.65 1175.6000000000001 1174.45 1174.45 1171.37 1170.94 1169.8700000000001 1169.2600000000002 1171.81 1172.52 1175.04 1176.3000000000002 1176.4800000000002 1175.19 1172.63 1167.42 1166.32 1165.67 1163.07 1161.57 1161.57 1158.95 1158.95 1156.49 1156.49 1156.49 1157.66 1158.1200000000001 1158.38 1158.38 1158.0900000000001 1156.4500000000003 1156.1000000000001 1153.1299999999999 1149.17 1146.5800000000002 1141.55 1137.73 1133.67 1133.5300000000002 1135.3500000000001 1135.79 1136.7500000000002 1137.95 1139.34 1141.97 1141.16 1138.89 1136.5800000000002 1137.0200000000002 1138.3400000000001 1138.42 1135.61 1132.6100000000001 1126.0 1123.69 1117.4 1114.3700000000001 1113.6000000000001 1115.0200000000002 1112.97 1110.3700000000001 1107.58 1104.77 1102.95 1100.15 1097.67 1095.3300000000002 1092.7600000000002 1087.82 1083.82 1081.7 1076.84 1073.2700000000002 1070.1200000000001 1069.56 1068.23 1067.93 1069.3400000000001 1069.5100000000002 1069.5 1070.0500000000002 1070.0500000000002 1070.16 1070.16 1070.27 1071.88 1073.5100000000002 1075.3300000000002 1076.2800000000002 1077.0600000000002 1076.8 1076.5800000000002 1075.8400000000001 1075.11 1072.7900000000002 1068.98 1066.39 1064.5500000000002 1063.5700000000002 1056.14 1054.84 1053.7 1052.91 1052.6200000000001 1054.1200000000001 1060.42 1061.08 1064.21 1068.1200000000001 1072.81 1077.4 1079.72 1087.47 1087.47 1091.08 1097.51 1101.7 1107.38 1107.9800000000002 1109.96 1110.41 1107.7400000000002 1104.98 1104.4 1107.3000000000002 1108.66 1112.18 1113.52 1112.47 1109.94 1107.38 1107.34 1107.46 1107.04 1106.0400000000002 1104.57 1099.5400000000002 1096.5200000000002 1095.23 1093.99 1093.68 1093.19 1089.48 1089.16 1088.8200000000002 1091.39 1096.91 1103.4700000000003 1111.95 1117.27 1118.06 1117.1 1113.28 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 1104.5900000000001 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 989.45 988.6800000000001 989.1400000000001 992.33 992.83 996.7300000000001 997.83 998.82 999.9100000000001 999.9100000000001 999.9100000000001 999.9100000000001 1000.85 1002.4200000000001 1003.84 1006.3600000000001 1011.0799999999999 1013.6200000000001 1016.8300000000002 1019.5800000000002 1026.2600000000002 1032.73 1034.78 1041.17 1048.1299999999999 1050.96 1055.8700000000001 1056.38 1057.7800000000002 1057.8500000000001 1059.5 1059.5 1059.5 1059.5 1059.5 1059.5 1153.78 1153.78 1153.78 1153.78 1153.78 1153.78 1153.78 1159.22 1164.3400000000001 1170.0000000000002 1175.38 1179.4600000000003 1181.8500000000001 1183.7600000000002 1185.0800000000002 1189.81 1192.0900000000001 1197.2900000000002 1205.0700000000002 1213.4 1220.76 1223.27 1225.77 1226.0000000000002 1229.02 1233.6100000000001 1240.0600000000002 1244.2000000000003 1252.8799999999999 1255.47 1259.74 1261.5100000000002 1263.92 1265.97 1269.29 1269.6900000000003 1269.59 1269.17 1269.0400000000002 1269.18 1271.14 1273.3100000000002 1276.1100000000001 1279.9600000000003 1286.1299999999999 1288.54 1296.3500000000001 1308.21 1320.27 1325.21 1328.92 1333.28 1335.0600000000002 1336.57 1338.16 1339.7 1342.3500000000001 1347.93 1353.3300000000002 1350.0100000000002 1344.43 1342.66 1341.9 1341.48 1343.17 1345.92 1345.3600000000001 1344.74 1340.24 1335.29 1330.27 1323.64 1319.98 1319.2100000000003 1318.9700000000003 1319.86 1321.62 1323.47 1326.84 1328.93 1328.3400000000001 1325.93 1324.9700000000003 1324.78 1328.44 1329.94 1335.11 1337.14 1336.92 1330.5600000000002 1328.03 1327.64 1326.0900000000001 1324.33 1324.75 1323.0700000000002 1319.55 1319.0900000000001 1319.2400000000002 1320.94 1326.0700000000002 1329.99 1335.19 1338.54 1338.8600000000001 1337.88 1336.1200000000001 1335.43 1335.3799999999999 1335.3799999999999 1335.7800000000002 1336.44 1337.28 1337.18 1336.77 1336.0800000000002 1335.46 1333.94 1331.42 1330.3700000000001 1330.2800000000002 1330.71 1331.62 1332.5800000000002 1333.45 1333.71 1332.99 1332.15 1330.2900000000002 1326.57 1323.15 1317.6100000000001 1310.8600000000001 1305.8700000000001 1303.45 1299.83 1294.8000000000002 1288.52 1287.3700000000001 1283.83 1280.96 1279.2800000000002 1278.66 1278.51 1277.73 1277.2400000000002 1276.82 1276.65 1276.65 1276.65 1276.1 1274.9 1274.46 1273.9 1273.66 1272.76 1271.9900000000002 1271.44 1270.3600000000001 1269.88 1268.98 1266.22 1263.29 1261.5700000000002 1258.9800000000002 1254.4 1253.5200000000002 1251.02 1247.68 1246.34 1245.91 1242.73 1240.6200000000001 1239.67 1238.3600000000001 1238.01 1238.17 1238.3700000000001 1238.2600000000002 1237.67 1236.92 1234.7700000000002 1233.7 1231.89 1229.75 1224.6200000000001 1221.8300000000002 1218.8400000000001 1215.8500000000001 1212.0900000000001 1207.88 1205.68 1205.5800000000002 1205.43 1205.1000000000001 1204.56 1202.3000000000002 1199.3400000000001 1197.3100000000002 1195.18 1193.96 1193.1900000000003 1185.96 1183.9700000000003 1181.66 1181.03 1179.0 1179.0 1176.7800000000002 1174.43 1171.43 1170.6100000000001 1165.91 1163.8300000000002 1163.16 1162.76 1162.05 1161.91 1161.91 1161.8000000000002 1161.8600000000001 1165.16 1165.16 1169.66 1170.43 1171.41 1171.41 1171.7600000000002 1172.6100000000001 1175.03 1175.03 1177.1299999999999 1181.4 1183.8700000000001 1185.0500000000002 1185.6 1189.24 1190.53 1192.8 1193.3 1199.77 1199.77 1203.4900000000002 1204.13 1206.4 1206.4 1209.3 1209.3 1210.18 1212.7400000000002 1213.63 1214.52 1214.89 1215.97 1216.42 1216.94 1221.8300000000002 1228.89 1228.89 1231.24 1234.4 1235.5900000000001 1236.85 1236.85 1238.89 1242.48 1247.05 1248.78 1249.89 1249.9600000000003 1249.8600000000001 1249.46 1247.98 1247.03 1249.0800000000002 1251.2 1251.41 1253.4 1254.15 1253.77 1251.94 1251.9900000000002 1254.1100000000001 1257.18 1257.53 1259.23 1261.93 1262.68 1263.09 1263.5900000000001 1264.5900000000001 1266.5300000000002 1267.5700000000002 1268.89 1274.0 1275.3600000000001 1275.3400000000001 1273.13 1270.8799999999999 1269.83 1269.91 1271.7200000000003 1274.17 1277.56 1279.02 1278.75 1279.17 1279.91 1279.69 1280.0800000000002 1281.6100000000001 1281.02 1282.18 1281.9900000000002 1281.8 1280.07 1279.74 1279.1100000000001 1277.2800000000002 1277.02 1276.89 1276.89 1277.59 1277.49 1276.73 1274.81 1273.05 1272.15 1271.94 1272.5900000000001 1273.15 1273.66 1275.06 1276.8000000000002 1284.66 1290.81 1292.2300000000002 1293.2100000000003 1294.7900000000002 1295.02 1295.3400000000001 1296.2300000000002 1296.95 1298.0900000000001 1298.72 1298.95 1299.62 1300.6100000000001 1304.1299999999999 1307.3700000000001 1310.23 1313.5400000000002 1314.38 1315.49 1316.93 1317.19 1318.2 1318.2 1318.67 1320.1900000000003 1321.91 1321.7500000000002 1320.5300000000002 1320.84 1322.23 1322.89 1319.8500000000001 1318.96 1318.92 1320.4600000000003 1320.8000000000002 1319.19 1314.7000000000003 1313.14 1309.6000000000001 1307.8200000000002 1305.62 1302.65 1296.3300000000002 1295.59 1294.89 1289.6200000000001 1287.5700000000002 1286.3300000000002 1284.92 1282.85 1280.22 1279.59 1273.56 1269.9900000000002 1266.68 1264.8300000000002 1258.28 1256.91 1255.73 1254.6000000000001 1254.17 1254.0200000000002 1253.1000000000001 1252.73 1252.89 1252.95 1252.97 1253.5900000000001 1253.5500000000002 1253.3700000000001 1253.3700000000001 1253.3500000000001 1253.9600000000003 1254.46 1256.3300000000002 1256.5700000000002 1258.14 1259.5900000000001 1264.1100000000001 1264.1100000000001 1265.83 1265.83 1265.83 1265.8500000000001 1267.23 1268.5700000000002 1272.3600000000001 1276.8799999999999 1278.46 1278.46 1281.69 1284.44 1284.44 1285.63 1290.3200000000002 1294.44 1296.7900000000002 1298.64 1298.64 1301.3300000000002 1307.86 1312.8300000000002 1315.68 1315.68 1322.48 1322.48 1325.13 1329.9500000000003 1333.19 1337.0700000000002 1340.8000000000002 1340.8000000000002 1344.78 1342.0500000000002 1340.18 1339.35 1339.35 1330.66 1330.0500000000002 1325.01 1322.47 1321.65 1317.0700000000002 1313.96 1310.69 1308.81 1305.15 1305.15 1299.8200000000002 1296.1100000000001 1295.3600000000001 1294.5300000000002 1292.42 1288.92 1283.8 1283.8 1282.37 1278.85 1278.85 1278.1 1277.2800000000002 1275.16 1273.18 1272.8700000000001 1270.68 1270.68 1269.5800000000002 1267.05 1263.8 1261.3500000000001 1259.14 1258.19 1257.5200000000002 1257.29 1256.96 1256.97 1257.2 1257.42 1261.0 1263.44 1262.15 1259.06 1258.54 1257.5700000000002 1255.7200000000003 1252.42 1248.72 1248.0300000000002 1247.92 1248.2600000000002 1249.23 1252.17 1254.0800000000002 1254.16 1253.8400000000001 1251.7500000000002 1249.9 1248.19 1246.94 1243.4 1241.5900000000001 1239.81 1238.2300000000002 1235.3100000000002 1233.2800000000002 1232.31 1230.04 1224.48 1216.3300000000002 1209.7900000000002 1199.9700000000003 1198.83 1197.2500000000002 1194.35 1188.7800000000002 1183.47 1179.9700000000003 1179.14 1178.0600000000002 1176.13 1174.45 1174.32 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1176.42 1179.67 1181.72 1185.3100000000002 1188.17 1191.42 1193.75 1199.7300000000002 1204.71 1208.41 1208.41 1211.88 1216.64 1217.7 1219.8600000000001 1221.71 1224.1000000000001 1225.0100000000002 1228.96 1233.29 1235.6200000000001 1237.0500000000002 1237.8999999999999 1238.2700000000002 1237.8300000000002 1237.5200000000002 1236.6200000000001 1236.0800000000002 1235.4900000000002 1237.2800000000002 1241.56 1244.15 1246.0500000000002 1250.5900000000001 1252.75 1254.25 1258.76 1259.27 1262.5300000000002 1264.8000000000002 1265.8200000000002 1266.93 1267.76 1268.43 1270.1200000000001 1270.81 1271.5500000000002 1277.68 1283.77 1286.3 1288.8000000000002 1291.25 1295.22 1299.95 1301.41 1303.1100000000001 1303.1100000000001 1305.7500000000002 1306.27 1307.92 1307.92 1307.92 1309.0600000000002 1309.22 1310.3400000000001 1311.96 1314.48 1317.0900000000001 1321.47 1325.3600000000001 1327.5100000000002 1327.5100000000002 1329.47 1330.0900000000001 1330.65 1333.0300000000002 1333.0300000000002 1333.6000000000001 1334.89 1335.96 1336.5 1337.1200000000001 1339.6200000000001 1340.78 1341.43 1342.3400000000001 1343.1200000000001 1344.1900000000003 1345.31 1345.91 1347.3000000000002 1351.66 1356.9 1356.9 1356.9 1361.0900000000001 1362.87 1367.3600000000001 1371.85 1371.85 1371.85 1374.19 1374.19 1375.82 1378.33 1380.97 1382.22 1383.0600000000002 1383.0600000000002 1384.7200000000003 1392.38 1393.8300000000002 1399.18 1402.5200000000002 1403.58 1404.89 1404.89 1406.4200000000003 1408.66 1408.66 1411.2300000000002 1412.83 1417.75 1421.3600000000001 1422.1200000000001 1423.0 1424.25 1424.92 1426.66 1429.2300000000002 1432.4800000000002 1435.1100000000001 1438.68 1443.72 1446.2 1451.64 1453.2900000000002 1457.81 1462.93 1465.3600000000001 1468.7100000000003 1473.33 1477.5900000000001 1479.8500000000001 1483.53 1486.4100000000003 1488.82 1490.7100000000003 1490.7100000000003 1493.53 1496.5300000000002 1499.0700000000002 1502.22 1505.3200000000002 1507.9300000000003 1512.22 1513.64 1516.2900000000002 1519.2500000000002 1521.41 1526.7100000000003 1532.3500000000001 1539.05 1542.0200000000002 1542.0200000000002 1548.41 1548.41 1549.3500000000001 1549.3500000000001 1550.52 1550.52 1551.95 1551.95 1557.4800000000002 1564.5200000000002 1565.2400000000002 1569.3700000000001 1574.5300000000002 1577.44 1578.04 1579.74 1582.92 1587.9200000000003 1593.26 1593.26 1599.9200000000003 1604.3200000000002 1610.4 1611.25 1611.8000000000002 1615.8600000000001 1618.53 1620.2800000000002 1623.5100000000002 1626.4600000000003 1626.4600000000003 1627.1000000000001 1627.3700000000001 1627.49 1628.43 1628.13 1627.5000000000002 1627.2600000000002 1625.5700000000002 1624.3 1623.1200000000001 1621.0700000000002 1618.48 1617.42 1613.3700000000001 1610.6 1606.81 1602.92 1597.28 1597.28 1597.28 1596.5 1596.5 1592.47 1591.62 1587.76 1582.74 1581.97 1581.62 1580.74 1579.83 1579.25 1580.24 1581.1100000000001 1580.93 1578.91 1574.7900000000002 1571.3600000000001 1570.8400000000001 1570.3500000000001 1570.3500000000001 1570.3500000000001 1568.71 1567.4500000000003 1567.4500000000003 1562.69 1557.6000000000001 1557.2800000000002 1557.0000000000002 1556.17 1556.03 1555.6100000000001 1554.9 1552.9 1552.38 1550.0800000000002 1546.58 1543.7800000000002 1541.98 1536.64 1535.0600000000002 1533.3000000000002 1531.6100000000001 1530.99 1529.49 1529.49 1529.05 1528.0900000000001 1525.24 1522.68 1519.94 1514.28 1510.48 1508.89 1504.42 1500.5000000000002 1497.98 1497.43 1494.8700000000001 1492.0900000000001 1489.7900000000002 1488.3700000000001 1484.8600000000001 1484.8600000000001 1481.94 1476.4 1471.81 1470.43 1468.9200000000003 1462.8500000000001 1459.8700000000001 1459.8700000000001 1458.72 1458.72 1457.0100000000002 1454.7800000000002 1450.18 1447.0500000000002 1444.74 1439.98 1437.31 1436.26 1433.18 1430.3700000000001 1427.99 1423.8400000000001 1419.16 1418.2400000000002 1417.0900000000001 1415.73 1415.73 1411.5300000000002 1407.94 1404.7 1401.85 1397.7700000000002 1396.27 1394.1000000000001 1392.64 1389.01 1385.8600000000001 1385.8600000000001 1384.0400000000002 1380.0500000000002 1380.0500000000002 1377.3000000000002 1377.3000000000002 1377.3000000000002 1374.97 1374.97 1374.97 1372.1100000000001 1370.48 1370.48 1367.0500000000002 1364.7600000000002 1364.0500000000002 1362.68 1360.13 1359.0000000000002 1357.8100000000002 1355.3600000000001 1352.3500000000001 1351.6800000000003 1351.6800000000003 1351.6800000000003 1349.44 1349.44 1345.11 1343.8000000000002 1341.76 1341.43 1337.63 1337.63 1333.8600000000001 1331.0300000000002 1331.0300000000002 1324.69 1317.93 1316.93 1315.63 1315.63 1313.22 1311.25 1310.22 1308.06 1305.39 1301.71 1296.48 1291.3400000000001 1286.8400000000001 1281.44 1277.8400000000001 1271.68 1268.79 1264.94 1260.8100000000002 1260.3600000000001 1260.2000000000003 1260.2000000000003 1259.9 1258.71 1258.2000000000003 1258.2000000000003 1257.73 1257.0400000000002 1255.47 1255.15 1252.28 1247.6200000000001 1245.8 1245.2500000000002 1242.7 1240.46 1239.29 1237.92 1233.8500000000001 1231.95 1230.23 1228.8300000000002 1228.15 1225.1100000000001 1221.57 1220.31 1219.96 1219.66 1218.32 1217.3700000000001 1217.3700000000001 1217.3700000000001 1213.7600000000002 1213.7600000000002 1212.76 1210.8400000000001 1210.8400000000001 1208.17 1208.17 1206.11 1205.13 1205.13 1203.41 1202.9500000000003 1202.9500000000003 1202.1200000000001 1202.1200000000001 1199.8500000000001 1199.8500000000001 1198.23 1198.23 1198.23 1195.2 1194.22 1194.22 1192.5800000000002 1192.5800000000002 1191.88 1191.88 1186.93 1182.0300000000002 1179.95 1173.6000000000001 1171.67 1169.81 1168.9 1168.41 1167.78 1166.93 1165.3600000000001 1156.9 1154.64 1153.55 1151.78 1151.25 1150.91 1151.69 1152.26 1152.7200000000003 1154.2 1155.1200000000001 1156.47 1156.3000000000002 1155.03 1154.8500000000001 1154.7900000000002 1156.76 1151.96 1151.18 1152.3400000000001 1152.0900000000001 1152.2700000000002 1151.8000000000002 1151.45 1151.45 1151.5000000000002 1151.47 1150.17 1143.8600000000001 1141.47 1142.3400000000001 1142.5500000000002 1140.89 1139.71 1135.63 1133.8400000000001 1130.02 1128.51 1125.55 1125.55 1122.21 1120.73 1117.3300000000002 1114.2800000000002 1113.5900000000001 1113.7100000000003 1113.96 1114.0400000000002 1113.61 1113.61 1113.61 1112.98 1112.14 1111.8600000000001 1111.5300000000002 1110.3500000000001 1110.23 1110.0700000000002 1110.0700000000002 1109.8600000000001 1108.74 1108.43 1107.91 1107.49 1105.5000000000002 1104.41 1104.0700000000002 1103.94 1103.63 1103.7700000000002 1104.38 1104.7900000000002 1105.13 1105.4400000000003 1104.95 1104.27 1103.5700000000002 1103.5700000000002 1102.57 1101.88 1101.88 1100.78 1102.8999999999999 1103.18 1103.6200000000001 1105.21 1106.51 1107.65 1107.9800000000002 1108.5500000000002 1109.7 1109.7 1110.96 1113.8100000000002 1117.5600000000002 1119.01 1121.13 1123.0300000000002 1127.54 1128.0400000000002 1128.64 1128.8700000000001 1129.49 1130.94 1131.3000000000002 1132.49 1133.1200000000001 1134.2500000000002 1137.0800000000002 1137.0800000000002 1140.5400000000002 1140.5400000000002 1154.7200000000003 1152.76 1151.3200000000002 1151.0900000000001 1151.16 1150.7500000000002 1150.26 1149.49 1146.0700000000002 1143.5300000000002 1143.5300000000002 1143.5300000000002 1141.91 1140.8700000000001 1140.0 1138.7900000000002 1136.7200000000003 1136.4 1136.4 1135.97 1134.4 1131.67 1129.16 1127.17 1127.17 1126.2 1125.8300000000002 1125.63 1124.3700000000001 1121.8400000000001 1121.41 1119.8400000000001 1118.47 1118.47 1117.9800000000002 1117.9800000000002 1117.7400000000002 1115.85 1113.8700000000001 1113.4 1113.0300000000002 1112.41 1112.41 1108.13 1105.95 1103.4400000000003 1103.4400000000003 1103.4400000000003 1102.43 1101.96 1100.87 1100.3100000000002 1100.33 1100.46 1100.6 1100.8500000000001 1101.38 1101.38 1101.8000000000002 1103.8700000000001 1103.8700000000001 1104.5200000000002 1105.75 1106.47 1106.47 1107.07 1109.16 1109.16 1109.2900000000002 1109.42 1110.12 1112.45 1112.45 1113.42 1113.95 1115.28 1115.34 1115.22 1114.9900000000002 1114.81 1114.1100000000001 1113.67 1113.3300000000002 1112.5 1111.0300000000002 1108.2 1107.88 1107.68 1107.52 1107.52 1105.9 1104.5800000000002 1103.65 1102.78 1102.06 1099.8300000000002 1096.94 1093.44 1091.92 1091.9 1091.9500000000003 1091.9500000000003 1092.29 1092.45 1093.96 1096.2 1097.96 1100.3200000000002 1101.11 1103.3300000000002 1105.1100000000001 1106.4 1108.0700000000002 1108.8 1109.34 1109.89 1110.3899999999999 1110.36 1110.18 1110.18 1109.25 1108.64 1107.5000000000002 1105.55 1104.43 1101.97 1101.23 1100.57 1100.44 1100.33 1100.33 1100.4900000000002 1100.8500000000001 1100.89 1100.91 1100.91 1100.91 1101.0300000000002 1101.05 1100.78 1100.6200000000001 1101.0300000000002 1100.96 1100.43 1100.23 1100.2200000000003 1100.1100000000001 1099.75 1099.4400000000003 1098.95 1098.36 1097.28 1096.57 1095.93 1095.7400000000002 1095.0000000000002 1094.41 1092.36 1091.6100000000001 1090.18 1090.18 1089.85 1089.85 1088.14 1086.54 1085.68 1085.24 1084.5600000000002 1083.55 1082.26 1080.97 1080.2900000000002 1079.72 1079.67 1079.64 1079.39 1078.93 1078.93 1077.47 1076.94 1076.3400000000001 1073.42 1072.17 1071.35 1070.7900000000002 1070.7900000000002 1070.54 1069.94 1071.2400000000002 1072.2200000000003 1073.4 1074.14 1074.14 1075.74 1076.8 1077.42 1077.1200000000001 1076.53 1074.93 1074.93 1071.01 1069.1200000000001 1067.96 1066.41 1064.43 1060.3100000000002 1055.3000000000002 1053.72 1049.3000000000002 1049.3000000000002 1046.6100000000001 1044.24 1041.5 1037.5800000000002 1033.97 1033.97 1030.84 1029.44 1028.79 1028.79 1025.73 1024.49 1023.8500000000001 1022.07 1021.8500000000001 1021.8500000000001 1021.19 1020.3 1019.8000000000001 1018.07 1017.5500000000002 1017.73 1019.46 1021.6500000000002 1022.17 1021.5400000000001 1020.1500000000001 1019.15 1016.88 1016.2300000000001 1011.9 1008.4600000000002 1008.1300000000002 1007.9900000000001 1007.9900000000001 1008.4900000000001 1008.4900000000001 1009.9800000000001 1009.9800000000001 1010.99 1011.7800000000001 1013.1400000000001 1017.46 1017.8900000000002 1019.4300000000001 1020.41 1020.71 1020.71 1022.98 1024.3300000000002 1026.17 1027.35 1027.7 1028.91 1031.3300000000002 1036.47 1037.1000000000001 1037.5800000000002 1040.78 1046.22 1048.34 1048.57 1048.7300000000002 1049.19 1049.98 1050.6100000000001 1052.8000000000002 1054.22 1055.18 1055.28 1055.2 1055.71 1056.22 1058.63 1059.01 1059.3600000000001 1059.7800000000002 1060.0 1061.86 1065.0900000000001 1066.63 1068.42 1071.43 1072.92 1073.2400000000002 1074.09 1079.89 1082.2200000000003 1084.39 1084.97 1085.16 1086.7 1090.24 1092.81 1096.4 1103.14 1104.0100000000002 1104.3700000000001 1105.6000000000001 1107.65 1112.46 1115.5400000000002 1118.97 1120.9600000000003 1122.72 1125.4700000000003 1126.24 1126.4 1126.6100000000001 1126.8100000000002 1128.8600000000001 1131.39 1133.2600000000002 1135.19 1136.19 1137.51 1140.09 1142.3600000000001 1143.7400000000002 1147.78 1150.26 1154.05 1157.94 1160.2100000000003 1162.14 1164.6100000000001 1163.63 1162.77 1161.8200000000002 1160.67 1156.66 1153.8300000000002 1151.03 1148.4800000000002 1146.0400000000002 1143.04 1141.44 1139.48 1135.41 1133.3500000000001 1132.7 1128.65 1127.76 1125.78 1122.41 1117.51 1115.18 1110.89 1109.58 1109.58 1104.43 1097.5600000000002 1096.43 1095.38 1094.41 1091.7100000000003 1089.1000000000001 1085.5400000000002 1083.28 1078.95 1076.44 1074.23 1073.0000000000002 1069.73 1068.3500000000001 1066.03 1065.76 1062.24 1062.01 1061.6499999999999 1061.39 1055.76 1048.66 1045.22 1043.16 1042.6100000000001 1035.35 1031.93 1031.0400000000002 1028.46 1022.9000000000001 1021.0000000000001 1021.53 1022.07 1022.69 1024.17 1025.5 1032.49 1034.7700000000002 1034.61 1032.6000000000001 1031.8899999999999 1026.51 1026.2600000000002 1025.66 1025.2 1024.07 1024.2 1022.38 1017.5899999999999 1016.0400000000001 1015.0400000000002 1013.29 1010.4000000000002 1008.21 1006.37 1004.6700000000002 1003.66 1001.77 998.4900000000001 994.4000000000001 993.62 991.4000000000001 991.4000000000001 989.08 986.25 979.0300000000001 970.5400000000001 966.0300000000001 963.89 961.2 954.0500000000001 949.8000000000001 950.1 949.86 949.73 949.47 949.24 948.47 947.52 947.2300000000001 947.0 948.2900000000001 949.35 950.52 952.2800000000001 954.07 954.07 955.2 955.2 958.9000000000001 964.32 964.89 966.44 967.64 968.4800000000001 968.8100000000001 968.9700000000001 968.9000000000001 968.5400000000001 968.25 968.07 967.25 966.9100000000001 965.5100000000001 964.6800000000001 961.8700000000001 960.84 959.7800000000001 958.79 954.34 952.7500000000001 951.08 950.7200000000001 948.13 942.9900000000001 938.07 936.7 936.15 936.15 936.15 936.15 931.24 930.24 930.7800000000001 932.1600000000001 934.85 936.69 937.0600000000001 937.3800000000001 937.45 936.1700000000001 933.5200000000001 931.2800000000001 927.2800000000001 924.59 922.95 921.58 919.4700000000001 916.1700000000001 914.5500000000001 914.1600000000001 916.3800000000001 918.51 919.48 923.27 923.27 925.6200000000001 926.36 926.8600000000001 927.0200000000001 927.5600000000001 927.5600000000001 927.95 927.5200000000001 927.4100000000001 927.0100000000001 926.9200000000001 927.03 927.3100000000001 927.88 928.61 929.64 930.82 932.0400000000001 934.3100000000001 936.22 936.4000000000001 936.4000000000001 936.64 936.8100000000001 937.0600000000001 937.0600000000001 937.0400000000001 936.58 935.8900000000001 933.33 932.6 931.36 930.51 929.1800000000001 927.46 926.73 925.27 923.82 921.2300000000001 918.75 917.4100000000001 914.93 912.8000000000001 912.32 911.71 911.3100000000001 911.08 910.61 910.5000000000001 910.8900000000001 911.05 911.05 910.9300000000001 911.02 911.2300000000001 911.2800000000001 911.2600000000001 911.19 911.19 911.02 911.0100000000001 911.3000000000001 912.32 912.63 912.63 913.7700000000001 913.7700000000001 914.2900000000001 914.8900000000001 915.4100000000001 916.3700000000001 917.22 922.21 923.87 926.2 927.07 928.22 928.83 929.69 930.37 930.94 933.54 934.9000000000001 935.0600000000001 935.33 937.36 937.8400000000001 938.9200000000001 940.61 940.8900000000001 941.69 942.22 942.7700000000001 943.19 943.4100000000001 943.88 943.88 944.4500000000002 948.0 949.0200000000001 950.1 951.5300000000001 952.57 954.76 955.5600000000001 955.7200000000001 956.03 956.03 956.32 957.8000000000001 959.45 963.5000000000001 969.1500000000001 972.0600000000001 973.69 974.46 975.7500000000001 975.1 974.5400000000001 975.89 978.6800000000001 977.6700000000001 975.61 972.5 971.5400000000001 967.57 960.47 955.9900000000001 953.5100000000001 952.3000000000001 953.03 959.79 962.83 965.1800000000001 969.37 974.11 980.0200000000001 988.25 990.69 994.77 995.3100000000001 996.8800000000001 997.0200000000001 996.99 997.48 997.7 997.8800000000001 997.9100000000001 997.9100000000001 998.6 999.0000000000001 999.6600000000001 1000.3300000000002 1000.3300000000002 1001.02 1001.02 1001.2400000000001 1001.0100000000001 1000.27 999.7600000000001 999.1300000000001 999.3100000000001 1000.2300000000001 1001.6900000000002 1002.17 1003.0799999999999 1005.0799999999999 1007.1400000000001 1008.41 1011.2 1011.2 1015.26 1016.3900000000001 1019.36 1019.4100000000001 1019.3400000000001 1019.7500000000001 1022.4300000000002 1023.6700000000001 1023.7 1023.46 1022.9700000000001 1022.4300000000002 1021.22 1021.22 1020.3600000000001 1019.0300000000001 1017.52 1017.22 1016.98 1015.2400000000001 1013.2700000000001 1010.7099999999999 1008.6300000000001 1007.3500000000001 1006.72 1005.8500000000001 1005.09 1002.45 999.59 999.26 1002.68 1007.6 1015.1400000000001 1020.24 1021.2100000000002 1023.83 1025.25 1028.0200000000002 1028.0200000000002 1029.3700000000001 1029.89 1030.34 1030.25 1029.91 1029.26 1030.81 1032.01 1036.0200000000002 1041.26 1044.8700000000001 1046.1200000000001 1047.1000000000001 1049.52 1049.2 1048.75 1053.3300000000002 1058.2800000000002 1059.83 1060.2500000000002 1060.2500000000002 1059.48 1059.72 1060.4600000000003 1061.3400000000001 1063.6499999999999 1066.03 1067.19 1067.49 1067.93 1068.5800000000002 1068.5800000000002 1068.5 1067.0900000000001 1063.6499999999999 1064.2900000000002 1069.26 1072.8300000000002 1073.79 1075.79 1078.84 1079.47 1082.66 1086.4 1087.75 1087.9800000000002 1088.6200000000001 1090.1200000000001 1091.24 1091.41 1092.8 1095.21 1096.73 1098.24 1101.8000000000002 1102.92 1103.85 1103.8700000000001 1105.52 1107.17 1108.92 1110.97 1112.13 1115.31 1118.75 1124.48 1130.2500000000002 1134.93 1144.32 1151.61 1154.65 1157.2900000000002 1157.5900000000001 1156.5500000000002 1155.97 1155.52 1151.1299999999999 1148.0 1144.68 1139.5600000000002 1134.8700000000001 1130.53 1129.15 1130.3700000000001 1133.93 1141.0900000000001 1145.65 1151.14 1154.6100000000001 1157.5600000000002 1161.78 1165.46 1168.3600000000001 1169.1100000000001 1169.37 1170.98 1171.63 1171.31 1171.0200000000002 1168.7200000000003 1166.8500000000001 1166.8500000000001 1161.66 1158.02 1153.25 1150.76 1147.5300000000002 1143.75 1137.6399999999999 1135.03 1129.98 1126.29 1124.22 1123.2900000000002 1121.44 1119.73 1118.72 1119.1200000000001 1119.5700000000002 1119.97 1121.43 1123.8300000000002 1126.98 1127.07 1126.17 1124.1499999999999 1122.45 1121.18 1117.94 1114.89 1110.5800000000002 1107.45 1105.9 1103.7100000000003 1101.91 1101.63 1101.82 1101.2900000000002 1100.4 1099.6000000000001 1096.24 1093.67 1090.39 1088.2800000000002 1084.47 1080.51 1077.0700000000002 1073.89 1071.53 1070.97 1070.91 1070.97 1071.13 1071.3799999999999 1071.43 1071.2400000000002 1070.95 1070.57 1069.82 1069.22 1068.4 1067.8500000000001 1067.6000000000001 1067.05 1065.88 1065.43 1064.9 1063.15 1061.76 1060.45 1057.83 1054.68 1050.43 1046.45 1040.72 1038.99 1038.73 1039.0000000000002 1039.0300000000002 1038.91 1038.6200000000001 1038.33 1037.8899999999999 1038.46 1038.49 1041.0400000000002 1045.6100000000001 1047.0700000000002 1050.3 1053.71 1055.53 1055.8 1056.87 1058.23 1061.02 1064.3700000000001 1065.56 1065.98 1068.7 1069.83 1070.7 1072.24 1074.42 1074.92 1076.0700000000002 1078.19 1078.19 1079.79 1080.2500000000002 1080.75 1081.8100000000002 1081.8100000000002 1084.8200000000002 1087.89 1088.72 1090.5 1091.7800000000002 1093.5400000000002 1095.11 1096.39 1097.5300000000002 1099.13 1100.4 1101.6000000000001 1103.3300000000002 1105.3000000000002 1106.2 1107.78 1109.1000000000001 1109.5400000000002 1109.5900000000001 1108.3899999999999 1107.07 1106.2500000000002 1106.2500000000002 1106.2 1105.8700000000001 1105.82 1105.89 1106.42 1106.81 1106.81 1107.7700000000002 1108.0 1108.0 1108.48 1108.72 1109.1200000000001 1109.3200000000002 1109.5000000000002 1110.5800000000002 1112.19 1113.5400000000002 1114.7900000000002 1114.7900000000002 1115.14 1118.12 1119.2300000000002 1117.4 1115.66 1113.73 1113.73 1114.46 1120.36 1124.19 1127.16 1127.16 1132.12 1134.47 1138.1100000000001 1138.92 1138.91 1139.39 1139.3200000000002 1137.63 1134.05 1133.7700000000002 1133.7700000000002 1133.8700000000001 1134.2 1134.3700000000001 1135.1 1135.71 1136.65 1138.41 1140.49 1142.43 1143.1 1143.93 1144.32 1144.88 1145.3 1146.26 1145.99 1145.47 1144.6200000000001 1144.44 1144.95 1147.0 1147.0 1149.3200000000002 1151.3500000000001 1153.07 1153.6200000000001 1153.55 1152.7500000000002 1152.69 1152.6200000000001 1152.41 1153.07 1152.02 1151.21 1150.9600000000003 1150.8 1151.39 1153.1 1153.1 1153.94 1154.8700000000001 1156.59 1160.65 1160.65 1162.74 1163.17 1165.58 1167.84 1170.8100000000002 1174.02 1177.71 1179.0500000000002 1179.47 1179.57 1179.57 1180.16 1180.42 1181.88 1183.47 1184.0700000000002 1186.11 1186.65 1187.5200000000002 1187.5200000000002 1189.5200000000002 1189.5200000000002 1191.66 1192.6000000000001 1192.6000000000001 1197.5300000000002 1198.3600000000001 1202.82 1204.42 1204.42 1207.91 1210.05 1210.52 1210.64 1210.72 1210.88 1211.13 1211.64 1211.64 1212.05 1212.05 1212.15 1212.26 1212.88 1213.6100000000001 1214.7800000000002 1217.4900000000002 1218.1000000000001 1218.31 1218.76 1219.03 1219.03 1219.2800000000002 1219.2800000000002 1219.2800000000002 1218.43 1218.3000000000002 1218.1399999999999 1218.0900000000001 1218.79 1219.2900000000002 1219.5600000000002 1220.8600000000001 1222.39 1223.0100000000002 1223.3 1223.93 1225.24 1225.57 1225.5600000000002 1225.48 1225.6100000000001 1226.3300000000002 1228.82 1229.8200000000002 1230.5400000000002 1233.39 1233.87 1234.3200000000002 1234.92 1235.4 1236.43 1236.43 1236.43 1236.58 1236.8100000000002 1236.8100000000002 1239.97 1245.78 1246.95 1246.95 1246.95 1254.5400000000002 1257.45 1258.3000000000002 1259.21 1263.1000000000001 1265.91 1270.0300000000002 1273.8500000000001 1273.8500000000001 1278.8600000000001 1282.2 1284.0900000000001 1286.3300000000002 1286.94 1289.1100000000001 1291.5400000000002 1294.57 1297.5100000000002 1299.9900000000002 1300.98 1303.7500000000002 1303.7500000000002 1309.74 1310.4600000000003 1314.39 1316.0900000000001 1318.39 1318.39 1319.2100000000003 1322.23 1323.55 1325.67 1327.3600000000001 1328.74 1328.74 1331.6499999999999 1331.6499999999999 1331.6499999999999 1337.52 1346.93 1346.93 1351.92 1354.4 1354.4 1361.25 1361.25 1365.31 1370.71 1370.71 1377.3200000000002 1383.31 1391.75 1393.07 1393.89 1394.3500000000001 1395.4700000000003 1395.4700000000003 1395.4700000000003 1395.55 1395.5600000000002 1395.5600000000002 1395.34 1395.14 1395.13 1396.4800000000002 1397.7400000000002 1401.94 1405.19 1408.8700000000001 1410.53 1410.53 1416.7500000000002 1418.19 1418.9 1419.71 1421.03 1421.89 1422.7 1423.47 1424.1800000000003 1426.7200000000003 1429.31 1429.31 1435.31 1435.31 1436.5700000000002 1438.8700000000001 1447.69 1451.5600000000002 1453.95 1454.66 1457.71 1461.15 1462.3799999999999 1464.72 1467.44 1468.3400000000001 1471.27 1473.1200000000001 1473.1200000000001 1475.84 1478.17 1479.5900000000001 1482.5100000000002 1488.7700000000002 1490.38 1493.4600000000003 1495.26 1495.5500000000002 1495.96 1496.63 1497.03 1497.69 1497.7 1497.6 1497.5900000000001 1497.5900000000001 1497.3100000000002 1496.8300000000002 1496.3700000000001 1493.93 1490.3600000000001 1489.3500000000001 1480.7100000000003 1475.3700000000001 1470.94 1469.6100000000001 1466.82 1464.0400000000002 1462.28 1462.28 1462.28 1461.4300000000003 1460.2400000000002 1455.5300000000002 1448.38 1442.13 1442.13 1438.44 1435.14 1429.38 1422.4800000000002 1417.69 1417.2900000000002 1416.41 1416.41 1410.32 1410.32 1405.79 1403.07 1401.7700000000002 1397.22 1393.95 1389.31 1388.6100000000001 1386.97 1384.91 1383.65 1382.66 1381.96 1381.5700000000002 1377.24 1376.46 1375.63 1370.66 1370.0500000000002 1366.2800000000002 1364.75 1364.03 1361.2300000000002 1359.6000000000001 1358.6 1350.2 1347.05 1347.05 1342.93 1340.7600000000002 1339.44 1335.5 1334.48 1330.7900000000002 1325.44 1323.91 1320.78 1314.5300000000002 1307.35 1305.2700000000002 1298.95 1295.8 1292.31 1292.31 1285.68 1284.98 1284.5700000000002 1283.46 1282.81 1280.8799999999999 1278.28 1271.64 1265.43 1264.63 1262.42 1259.7200000000003 1257.74 1253.16 1248.48 1246.82 1244.7700000000002 1244.34 1243.83 1243.43 1243.0500000000002 1242.82 1242.6000000000001 1242.63 1242.76 1242.5400000000002 1242.5900000000001 1243.03 1244.3500000000001 1246.79 1250.5400000000002 1252.19 1251.72 1251.41 1250.28 1248.0500000000002 1248.19 1248.85 1251.97 1252.3000000000002 1253.46 1255.1100000000001 1257.7 1258.79 1260.43 1259.9600000000003 1259.18 1258.5300000000002 1256.13 1253.8500000000001 1253.02 1250.38 1247.16 1245.5500000000002 1246.82 1249.6 1249.88 1248.2600000000002 1244.64 1243.51 1243.7 1244.78 1242.24 1240.63 1239.8 1239.65 1239.51 1239.27 1237.3100000000002 1234.91 1229.38 1223.7300000000002 1223.7300000000002 1224.21 1222.5900000000001 1220.72 1220.72 1219.44 1219.44 1216.0300000000002 1215.14 1212.93 1209.4 1206.7 1205.8000000000002 1205.8000000000002 1202.71 1200.1200000000001 1198.25 1195.43 1193.78 1186.5700000000002 1183.63 1183.41 1180.8500000000001 1171.22 1173.07 1172.2700000000002 1169.23 1169.23 1164.45 1157.39 1157.39 1156.66 1156.38 1156.0700000000002 1155.82 1154.97 1151.76 1146.7 1140.8400000000001 1139.6399999999999 1139.6399999999999 1139.69 1139.69 1140.44 1142.02 1142.0100000000002 1143.6200000000001 1144.8500000000001 1146.7900000000002 1147.81 1150.47 1153.34 1157.58 1157.58 1158.0400000000002 1159.15 1162.18 1166.5 1169.69 1174.6000000000001 1175.7000000000003 1177.0900000000001 1178.17 1180.8700000000001 1182.44 1184.97 1187.64 1189.5900000000001 1193.3500000000001 1193.3500000000001 1199.26 1199.26 1201.24 1203.45 1208.8400000000001 1213.4900000000002 1218.02 1219.75 1223.64 1227.65 1229.3200000000002 1233.26 1238.65 1241.64 1248.69 1254.65 1263.49 1268.7 1271.17 1277.1100000000001 1281.4 1281.4 1282.5300000000002 1282.99 1283.6200000000001 1285.92 1290.5600000000002 1295.91 1300.47 1303.19 1304.67 1304.67 1305.45 1311.5500000000002 1316.22 1317.69 1323.3600000000001 1327.7800000000002 1328.43 1329.64 1332.7300000000002 1334.68 1338.47 1339.2 1341.08 1341.08 1342.87 1348.74 1348.74 1353.38 1359.72 1364.2200000000003 1370.57 1377.31 1379.3200000000002 1386.2 1389.34 1391.45 1396.63 1396.63 1397.2900000000002 1397.2900000000002 1399.85 1404.7 1407.04 1410.73 1417.5700000000002 1424.1800000000003 1429.51 1432.76 1435.74 1437.99 1443.1200000000001 1445.15 1445.15 1449.3700000000001 1450.94 1452.6100000000001 1456.14 1457.51 1461.93 1465.6 1472.9 1479.87 1485.8000000000002 1490.8300000000002 1492.25 1494.76 1496.22 1500.9500000000003 1500.9500000000003 1503.2 1504.6100000000001 1507.26 1507.26 1513.6900000000003 1519.7900000000002 1520.68 1521.77 1523.97 1523.97 1524.5300000000002 1525.46 1527.94 1532.27 1534.69 1534.69 1537.6000000000001 1537.6000000000001 1545.46 1545.46 1546.5000000000002 1547.14 1548.65 1549.8100000000002 1551.59 1554.1 1555.1200000000001 1555.1200000000001 1557.63 1558.6200000000001 1563.2800000000002 1564.95 1568.8600000000001 1569.3600000000001 1569.3600000000001 1570.98 1572.8300000000002 1577.8 1581.14 1581.14 1582.57 1585.96 1585.96 1590.1600000000003 1590.8300000000002 1592.7700000000002 1593.71 1598.13 1598.13 1599.5600000000002 1604.5600000000002 1610.38 1614.13 1618.7600000000002 1621.65 1624.8500000000001 1627.0600000000002 1630.98 1631.69 1635.16 1636.13 1636.7 1637.39 1639.14 1641.0200000000002 1641.75 1641.75 1648.3200000000002 1650.2800000000002 1652.3300000000002 1657.18 1659.68 1661.7400000000002 1665.13 1670.38 1673.48 1674.2700000000002 1681.4 1682.1800000000003 1683.27 1690.0400000000002 1697.14 1701.5600000000002 1703.0 1710.7 1714.7 1714.7 1717.47 1718.5500000000002 1718.5500000000002 1728.17 1734.9500000000003 1740.1200000000001 1744.4400000000003 1749.2 1752.3200000000002 1752.3200000000002 1755.0700000000002 1761.14 1762.0800000000002 1762.43 1761.95 1760.97 1759.8500000000001 1759.8500000000001 1758.6200000000001 1757.09 1756.2700000000002 1755.67 1754.79 1754.2900000000002 1748.28 1742.5400000000002 1739.2500000000002 1737.9 1737.9 1737.42 1735.84 1734.2100000000003 1733.2600000000002 1732.3100000000002 1729.18 1725.54 1720.19 1716.89 1712.47 1707.51 1706.1200000000001 1705.3200000000002 1703.69 1702.46 1701.3300000000002 1695.4600000000003 1689.93 1688.66 1688.39 1688.0100000000002 1685.0200000000002 1681.75 1676.5700000000002 1671.24 1668.9 1668.0800000000002 1666.88 1665.9 1665.6000000000001 1668.2400000000002 1672.1200000000001 1672.5800000000002 1668.66 1667.28 1665.4 1663.63 1662.97 1662.97 1661.73 1657.89 1655.7 1654.71 1654.0700000000002 1650.4900000000002 1649.16 1648.0500000000002 1646.6100000000001 1646.3 1645.97 1645.8400000000001 1645.69 1645.52 1644.8600000000001 1644.64 1641.2900000000002 1637.66 1636.23 1628.2800000000002 1625.6000000000001 1622.69 1616.3500000000001 1611.3100000000002 1607.5000000000002 1604.1900000000003 1602.8700000000001 1599.22 1598.42 1598.42 1596.1200000000001 1593.29 1589.14 1588.5900000000001 1586.89 1583.8 1581.83 1580.72 1574.9400000000003 1573.64 1572.54 1571.63 1570.14 1567.67 1565.22 1565.22 1564.63 1563.13 1557.38 1557.38 1553.41 1549.8 1549.29 1547.3400000000001 1547.2100000000003 1545.97 1545.3700000000001 1543.97 1542.82 1542.0900000000001 1538.39 1537.7900000000002 1532.75 1530.19 1528.68 1526.48 1526.48 1525.66 1525.19 1524.15 1522.73 1521.98 1521.1000000000001 1518.41 1518.41 1516.63 1514.2700000000002 1514.1000000000001 1513.51 1511.2500000000002 1509.8400000000001 1509.8400000000001 1509.8400000000001 1508.25 1507.14 1505.3 1504.64 1502.8400000000001 1499.0700000000002 1495.7300000000002 1491.5500000000002 1491.5500000000002 1488.6200000000001 1485.74 1478.72 1475.41 1475.41 1469.4900000000002 1469.4900000000002 1467.98 1466.88 1464.79 1463.8200000000002 1462.5800000000002 1460.8300000000002 1456.5100000000002 1453.5900000000001 1450.7800000000002 1446.5 1446.5 1444.35 1439.8300000000002 1438.22 1436.71 1435.6100000000001 1433.2300000000002 1432.6100000000001 1431.6100000000001 1430.0100000000002 1428.9 1428.0300000000002 1425.67 1424.3300000000002 1421.44 1417.2600000000002 1415.95 1410.22 1406.5400000000002 1404.7 1401.8600000000001 1399.2900000000002 1398.5100000000002 1396.63 1390.9 1387.52 1385.34 1384.09 1383.5000000000002 1382.2 1381.6200000000001 1381.16 1380.7800000000002 1381.0300000000002 1380.77 1380.46 1379.46 1379.46 1378.8300000000002 1376.46 1372.48 1371.75 1371.75 1369.25 1369.25 1367.6000000000001 1366.6299999999999 1365.1000000000001 1364.75 1364.23 1363.75 1362.69 1361.72 1360.0500000000002 1358.26 1358.26 1354.54 1352.5900000000001 1348.48 1347.7800000000002 1345.72 1345.0300000000002 1343.23 1342.21 1340.39 1340.39 1335.59 1331.43 1327.47 1324.3200000000002 1320.24 1314.19 1312.5800000000002 1310.81 1308.75 1304.64 1303.8500000000001 1299.62 1298.2900000000002 1297.01 1293.9900000000002 1289.32 1285.64 1283.3000000000002 1282.44 1280.66 1279.8400000000001 1277.26 1277.26 1275.67 1274.2600000000002 1271.89 1267.3400000000001 1265.67 1264.93 1263.45 1262.97 1261.38 1259.5700000000002 1259.5700000000002 1256.93 1256.31 1249.23 1248.1100000000001 1245.13 1244.72 1244.3700000000001 1243.81 1241.5200000000002 1241.5200000000002 1239.24 1238.2000000000003 1235.19 1235.19 1229.12 1226.2 1220.8100000000002 1219.71 1217.95 1216.9500000000003 1211.48 1206.93 1201.42 1196.48 1192.0700000000002 1184.25 1179.48 1174.83 1172.5500000000002 1168.22 1164.98 1163.65 1161.8700000000001 1157.61 1152.7 1148.59 1144.3000000000002 1140.6900000000003 1138.8 1141.1 1145.0800000000002 1147.96 1149.3500000000001 1149.55 1149.3600000000001 1148.89 1147.3 1144.95 1144.29 1144.0100000000002 1143.0800000000002 1143.0800000000002 1141.34 1140.19 1139.3600000000001 1138.2800000000002 1137.44 1136.5200000000002 1135.96 1133.6200000000001 1132.02 1129.89 1126.7900000000002 1126.1000000000001 1125.95 1124.45 1123.17 1122.17 1121.96 1121.5700000000002 1121.91 1122.5 1123.44 1124.26 1126.5900000000001 1129.07 1131.7 1133.85 1137.5300000000002 1141.7 1144.41 1148.5400000000002 1149.28 1149.2900000000002 1150.6000000000001 1150.91 1152.08 1152.32 1152.73 1153.03 1149.96 1150.15 1150.5800000000002 1150.67 1150.6000000000001 1150.5700000000002 1149.76 1149.61 1148.52 1145.2 1145.2 1143.16 1142.42 1142.19 1142.0400000000002 1142.03 1141.8700000000001 1141.81 1141.81 1141.48 1141.0 1140.74 1140.74 1140.68 1140.6900000000003 1140.8500000000001 1141.03 1141.85 1142.8400000000001 1144.68 1145.0600000000002 1145.9 1146.3600000000001 1146.89 1147.7 1148.18 1148.95 1149.0600000000002 1149.58 1150.88 1152.0900000000001 1153.17 1154.35 1154.8 1155.0 1155.21 1155.21 1155.6200000000001 1156.16 1156.89 1158.5500000000002 1159.8300000000002 1160.3400000000001 1162.01 1165.0 1165.34 1165.5000000000002 1165.41 1165.65 1166.2 1167.0 1168.35 1172.32 1177.2600000000002 1179.17 1179.4 1180.3300000000002 1182.39 1182.39 1185.8500000000001 1190.04 1195.54 1195.54 1198.72 1202.17 1204.15 1204.17 1205.45 1207.8600000000001 1212.75 1216.0300000000002 1220.46 1223.42 1225.16 1227.4 1231.41 1233.13 1233.77 1233.77 1234.31 1237.21 1239.2800000000002 1240.3000000000002 1241.02 1244.0200000000002 1247.69 1250.07 1251.1000000000001 1251.7600000000002 1253.47 1257.14 1259.49 1263.8500000000001 1266.79 1269.23 1274.2600000000002 1278.6399999999999 1279.91 1282.34 1284.66 1286.42 1287.8100000000002 1289.8 1290.2600000000002 1290.2600000000002 1292.3600000000001 1294.0800000000002 1297.2800000000002 1302.04 1304.71 1308.1100000000001 1311.8100000000002 1317.19 1317.19 1320.8600000000001 1320.8600000000001 1320.8600000000001 1325.65 1325.65 1326.27 1331.23 1331.23 1331.25 1332.0800000000002 1334.98 1334.98 1335.74 1336.8300000000002 1337.6000000000001 1339.0600000000002 1340.24 1342.78 1343.6000000000001 1345.41 1351.3400000000001 1354.41 1358.23 1362.1200000000001 1364.1000000000001 1365.75 1367.5000000000002 1367.5000000000002 1367.75 1368.5500000000002 1368.89 1370.0700000000002 1371.21 1372.29 1373.1100000000001 1374.17 1376.12 1378.42 1378.7600000000002 1380.33 1383.5400000000002 1385.55 1387.24 1389.21 1390.3100000000002 1392.4800000000002 1394.6200000000001 1397.8799999999999 1400.66 1402.67 1407.7400000000002 1408.66 1410.68 1410.68 1413.3000000000002 1414.2700000000002 1416.39 1416.39 1417.5300000000002 1417.5300000000002 1418.13 1421.0200000000002 1422.5 1426.5100000000002 1427.1100000000001 1429.98 1429.98 1431.9700000000003 1432.7200000000003 1436.23 1438.18 1440.1200000000001 1441.74 1445.7600000000002 1446.2400000000002 1450.96 1454.64 1454.64 1454.64 1457.2600000000002 1460.42 1464.82 1467.5200000000002 1469.1100000000001 1469.95 1469.95 1471.47 1475.95 1476.8700000000001 1479.3200000000002 1481.3400000000001 1483.5 1485.4900000000002 1485.4900000000002 1486.69 1486.69 1489.2500000000002 1490.2600000000002 1493.75 1493.75 1494.52 1495.97 1500.3000000000002 1501.57 1502.16 1502.7100000000003 1505.17 1507.3400000000001 1509.7 1509.7 1510.95 1517.5400000000002 1519.56 1523.02 1526.8100000000002 1528.64 1531.0700000000002 1531.0700000000002 1532.34 1533.0400000000002 1534.5000000000002 1537.32 1537.32 1538.94 1542.2900000000002 1542.2900000000002 1543.3300000000002 1545.49 1546.5300000000002 1547.5 1552.5000000000002 1554.3300000000002 1555.3700000000001 1560.3300000000002 1562.43 1563.5400000000002 1568.69 1568.69 1573.89 1575.23 1577.6000000000001 1579.45 1579.45 1579.22 1581.91 1582.7300000000002 1582.7300000000002 1585.28 1587.3100000000002 1591.43 1593.8400000000001 1594.4900000000002 1595.96 1595.96 1600.2200000000003 1603.6200000000001 1606.7900000000002 1607.9200000000003 1611.8300000000002 1614.2500000000002 1616.42 1616.64 1616.64 1619.63 1623.2300000000002 1626.14 1626.14 1628.0700000000002 1628.0700000000002 1629.8600000000001 1632.14 1633.9800000000002 1638.06 1639.39 1640.03 1640.03 1642.18 1644.77 1644.77 1646.5400000000002 1648.5500000000002 1650.5800000000002 1653.82 1660.2700000000002 1667.91 1667.91 1671.01 1671.01 1676.46 1678.23 1678.9 1678.9 1681.7600000000002 1683.18 1689.3600000000001 1692.0300000000002 1697.88 1699.5900000000001 1700.65 1700.65 1704.25 1708.93 1708.93 1711.95 1716.05 1718.05 1719.6000000000001 1721.9700000000003 1724.22 1724.22 1728.8300000000002 1732.0600000000002 1735.24 1739.16 1740.7400000000002 1743.84 1745.88 1745.88 1748.39 1748.39 1748.39 1754.13 1756.22 1757.09 1758.0000000000002 1759.27 1760.96 1767.3400000000001 1768.0300000000002 1773.0100000000002 1779.74 1781.1000000000001 1783.8600000000001 1783.8600000000001 1789.97 1793.67 1798.3300000000002 1801.0800000000002 1804.07 1806.3500000000001 1811.13 1816.0800000000002 1817.44 1817.26 1816.99 1816.92 1816.17 1815.94 1815.83 1815.67 1815.67 1815.64 1815.73 1816.2000000000003 1816.2000000000003 1816.2000000000003 1816.3600000000001 1816.5000000000002 1816.4700000000003 1816.5300000000002 1816.5300000000002 1816.3300000000002 1816.31 1815.77 1815.4200000000003 1815.0300000000002 1815.0300000000002 1814.5000000000002 1813.68 1812.71 1812.3300000000002 1811.8500000000001 1811.64 1811.4 1811.22 1811.26 1811.38 1811.49 1811.5500000000002 1811.5200000000002 1811.5200000000002 1811.3300000000002 1811.39 1811.43 1811.4200000000003 1811.4200000000003 1811.3100000000002 1811.3100000000002 1811.26 1811.16 1810.9100000000003 1810.9100000000003 1810.55 1810.55 1810.13 1809.7 1808.95 1808.9100000000003 1808.7700000000002 1808.6000000000001 1809.0700000000002 1809.74 1810.3000000000002 1811.38 1811.91 1812.55 1812.55 1812.93 1812.93 1813.7800000000002 1814.4 1815.17 1815.66 1815.97 1816.45 1816.51 1816.5000000000002 1816.5000000000002 1816.43 1816.46 1816.39 1816.7400000000002 1817.0000000000002 1817.0000000000002 1817.0600000000002 1817.19 1817.22 1816.99 1816.96 1816.8300000000002 1816.75 1816.78 1816.68 1816.8600000000001 1816.9400000000003 1817.22 1818.04 1818.04 1818.42 1818.42 1818.8500000000001 1819.1100000000001 1819.1100000000001 1819.15 1819.23 1819.23 1819.3500000000001 1819.4200000000003 1819.4200000000003 1819.41 1819.3700000000001 1819.53 1819.53 1819.5700000000002 1819.5700000000002 1819.46 1819.2800000000002 1819.2800000000002 1819.14 1819.14 1819.0000000000002 1818.9400000000003 1819.0100000000002 1819.0100000000002 1819.0100000000002 1819.0100000000002 1819.17 1819.17 1819.17 1819.17 1819.05 1819.05 1819.14 1819.2800000000002 1819.1800000000003 1819.1800000000003 1818.99 1818.9 1818.81 1818.8200000000002 1818.8200000000002 1818.8300000000002 1819.29 1819.2500000000002 1819.0300000000002 1818.96 1818.99 1819.14 1819.0700000000002 1818.93 1818.8000000000002 1818.72 1818.6100000000001 1818.5500000000002 1818.7300000000002 1819.56 1820.0 1820.24 1820.24 1820.7600000000002 1821.5700000000002 1822.38 1823.2500000000002 1824.4900000000002 1825.73 1827.2800000000002 1829.0400000000002 1829.9 1831.4800000000002 1832.3300000000002 1832.5600000000002 1832.7600000000002 1833.5500000000002 1833.91 1834.01 1834.9400000000003 1836.39 1838.68 1841.22 1842.3200000000002 1843.2400000000002 1843.2400000000002 1843.2400000000002 1843.5800000000002 1844.0900000000001 1844.96 1845.52 1845.8900000000003 1851.93 1852.5000000000002 1854.8600000000001 1857.14 1860.74 1862.14 1865.6200000000001 1865.6200000000001 1869.66 1877.5700000000002 1886.2 1898.64 1902.26 1907.04 1910.2200000000003 1917.2000000000003 1927.58 1929.78 1929.78 1933.42 1939.5900000000001 1945.92 1945.92 1945.92 1949.5600000000002 1963.1600000000003 1971.3 1974.41 1977.2600000000002 1978.2100000000003 1979.3200000000002 1989.92 1989.92 1989.92 1989.92 1993.5800000000002 1998.1000000000001 2003.9299999999998 2006.72 2009.7300000000002 2013.98 2018.93 2022.3400000000001 2024.28 2028.87 2031.7100000000003 2034.2900000000004 2040.55 2044.9800000000002 2049.19 2049.19 2052.11 2052.11 2053.35 2055.33 2060.89 2062.3 2064.59 2064.59 2069.3900000000003 2078.2100000000005 2081.83 2092.77 2096.78 2097.57 2098.29 2099.8900000000003 2101.4500000000003 2104.4900000000002 2104.4900000000002 2109.44 2110.2400000000002 2110.2400000000002 2110.2400000000002 2121.71 2124.15 2131.01 2138.1200000000003 2147.9600000000005 2156.3 2163.28 2163.28 2164.86 2165.11 2164.9100000000003 2164.9100000000003 2164.9100000000003 2165.02 2166.6800000000003 2175.92 2189.03 2192.76 2194.8100000000004 2199.4500000000003 2200.7700000000004 2204.3500000000004 2205.8500000000004 2212.8 2213.5200000000004 2215.4800000000005 2221.69 2228.25 2241.54 2242.9700000000003 2244.67 2244.9 2243.65 2243.49 2244.11 2243.0600000000004 2243.43 2238.8700000000003 2232.9 2227.3500000000004 2221.69 2215.4800000000005 2212.8 2212.8 2205.8500000000004 2202.7900000000004 2199.4500000000003 2197.96 2193.4 2190.32 2187.67 2175.92 2166.44 2165.23 2166.9500000000003 2171.6800000000003 2164.86 2164.86 2163.28 2161.77 2161.07 2156.3 2146.7500000000005 2138.1200000000003 2131.01 2121.71 2121.71 2110.2400000000002 2109.44 2108.7200000000003 2108.09 2104.4900000000002 2104.4900000000002 2102.7400000000002 2102.7400000000002 2102.7400000000002 2085.59 2081.83 2081.83 2080.28 2078.2100000000005 2069.3900000000003 2064.59 2062.3 2060.89 2060.89 2054.65 2053.35 2052.11 2049.19 2049.19 2044.9800000000002 2044.9800000000002 2040.55 2032.8799999999999 2031.7100000000003 2028.87 2024.28 2021.4100000000003 2018.93 2013.16 2009.17 2005.3700000000001 2002.65 1998.1000000000001 1992.49 1989.92 1989.92 1989.92 1989.92 1978.2100000000003 1977.2600000000002 1977.2600000000002 1973.24 1971.3 1961.72 1949.5600000000002 1945.92 1945.92 1945.92 1939.5900000000001 1932.5500000000002 1929.78 1928.9600000000003 1926.5400000000002 1917.2000000000003 1907.04 1905.3500000000001 1900.9000000000003 1895.3400000000001 1886.2 1873.39 1868.2900000000002 1863.91 1863.91 1862.0800000000002 1860.74 1856.13 1854.8600000000001 1851.93 1845.8900000000003 1845.52 1844.1000000000001 1844.1000000000001 1842.6200000000001 1843.2400000000002 1843.5800000000002 1849.3000000000002 1849.59 1845.6200000000001 1841.67 1833.46 1826.3000000000002 1824.7600000000002 1824.0500000000002 1822.89 1820.63 1819.83 1819.83 1819.83 1814.48 1814.48 1810.52 1806.17 1806.17 1806.0200000000002 1800.2900000000002 1793.97 1791.5400000000002 1790.15 1786.43 1785.94 1780.16 1778.3400000000001 1775.5500000000002 1773.17 1771.7600000000002 1769.8200000000002 1769.33 1766.64 1766.64 1765.69 1760.3400000000001 1760.3400000000001 1754.0600000000002 1749.03 1745.84 1743.81 1736.32 1736.32 1729.67 1723.8500000000001 1719.2 1716.6000000000001 1713.5500000000002 1709.0900000000001 1702.64 1697.88 1693.8700000000001 1689.71 1686.53 1681.8000000000002 1676.17 1670.46 1666.89 1659.82 1654.41 1648.7800000000002 1640.8300000000002 1638.1000000000001 1632.64 1629.4400000000003 1627.0500000000002 1625.82 1623.67 1621.31 1619.22 1617.6100000000001 1612.75 1606.2 1603.52 1600.47 1599.0000000000002 1597.2400000000002 1589.8000000000002 1588.0700000000002 1586.9 1582.68 1581.39 1581.39 1573.1100000000001 1573.1100000000001 1565.8500000000001 1562.7700000000002 1558.63 1554.1200000000001 1550.21 1543.91 1539.43 1537.4800000000002 1535.94 1530.95 1524.2000000000003 1523.0 1518.8600000000001 1518.8600000000001 1510.96 1503.69 1496.69 1487.8600000000001 1487.8600000000001 1485.2800000000002 1478.3400000000001 1477.4900000000002 1476.5000000000002 1474.76 1474.76 1473.8300000000002 1472.35 1469.5300000000002 1468.2400000000002 1465.6200000000001 1465.6200000000001 1462.68 1459.8200000000002 1456.41 1454.64 1453.15 1450.72 1448.6000000000001 1446.46 1445.07 1440.62 1437.2600000000002 1432.0000000000002 1432.0000000000002 1429.57 1425.78 1421.54 1417.8700000000001 1411.85 1405.4 1405.4 1402.9600000000003 1402.19 1395.9 1390.45 1387.4 1381.2900000000002 1377.5700000000002 1377.5700000000002 1374.3200000000002 1369.34 1367.5400000000002 1364.4900000000002 1364.4900000000002 1361.2900000000002 1358.9 1356.16 1351.63 1345.88 1343.52 1341.16 1337.02 1335.64 1333.35 1332.67 1331.19 1329.22 1324.0800000000002 1319.8899999999999 1319.23 1314.27 1311.66 1310.75 1307.77 1304.8500000000001 1303.38 1302.8300000000002 1302.2 1302.01 1301.17 1301.17 1300.47 1298.5900000000001 1297.76 1295.93 1294.98 1293.64 1290.18 1289.15 1287.98 1287.1800000000003 1285.94 1285.3000000000002 1285.5100000000002 1285.5100000000002 1286.68 1288.48 1289.0900000000001 1290.9400000000003 1291.17 1291.35 1288.43 1284.8700000000001 1280.7 1278.52 1269.3600000000001 1263.5400000000002 1261.02 1259.5400000000002 1255.03 1255.03 1246.97 1244.92 1241.8500000000001 1239.16 1237.14 1236.2000000000003 1235.06 1230.01 1229.3500000000001 1229.7900000000002 1229.7900000000002 1230.7700000000002 1229.7600000000002 1227.1200000000001 1223.4900000000002 1218.1000000000001 1217.16 1214.8000000000002 1214.8000000000002 1213.47 1212.3799999999999 1209.95 1208.72 1207.09 1205.8200000000002 1202.68 1202.68 1201.5600000000002 1200.3000000000002 1200.46 1201.0700000000002 1200.3700000000001 1200.3700000000001 1194.7800000000002 1193.9700000000003 1193.3700000000001 1193.87 1195.3200000000002 1196.04 1196.86 1197.47 1197.6 1197.51 1197.0200000000002 1195.33 1195.0 1195.0 1195.03 1195.1100000000001 1196.23 1196.23 1197.1900000000003 1197.6100000000001 1197.0 1196.1200000000001 1194.93 1192.6100000000001 1192.5 1192.1000000000001 1191.5 1190.73 1189.2200000000003 1188.73 1186.17 1183.8300000000002 1180.8400000000001 1178.41 1175.7000000000003 1173.25 1171.06 1169.5000000000002 1169.3300000000002 1169.0 1169.0 1168.96 1168.92 1168.8400000000001 1168.8100000000002 1168.26 1166.65 1160.39 1155.6399999999999 1151.3200000000002 1147.3300000000002 1140.29 1136.64 1131.61 1125.7400000000002 1121.28 1118.77 1116.45 1115.19 1112.26 1110.53 1106.64 1103.5300000000002 1103.41 1101.1000000000001 1100.3100000000002 1100.3500000000001 1100.3500000000001 1106.69 1109.8300000000002 1109.2300000000002 1109.2300000000002 1107.9800000000002 1107.9800000000002 1107.0300000000002 1107.1100000000001 1106.4900000000002 1106.33 1106.26 1105.49 1104.14 1103.08 1103.0600000000002 1103.25 1103.2600000000002 1103.2300000000002 1103.2900000000002 1103.3600000000001 1104.46 1105.4 1105.97 1107.8100000000002 1109.7 1111.38 1113.18 1114.24 1115.2000000000003 1115.96 1121.94 1125.25 1128.6100000000001 1130.59 1130.92 1131.4 1131.81 1132.71 1132.8100000000002 1133.3600000000001 1133.31 1131.04 1127.71 1125.9800000000002 1119.93 1114.56 1110.0800000000002 1106.41 1102.8999999999999 1100.7900000000002 1099.64 1099.01 1094.3500000000001 1088.5600000000002 1083.32 1080.0800000000002 1079.79 1076.93 1072.75 1068.88 1066.93 1066.1900000000003 1062.63 1061.67 1061.13 1056.1 1055.35 1050.38 1048.15 1045.74 1044.45 1041.8400000000001 1040.28 1036.5600000000002 1031.94 1027.2100000000003 1023.33 1021.53 1016.4000000000002 1013.2700000000001 1008.8000000000001 1004.6300000000001 1001.6500000000001 1000.07 998.8500000000001 998.2200000000001 998.14 998.4200000000001 997.9700000000001 997.2 993.72 990.48 985.74 983.08 980.71 976.5400000000001 975.77 973.35 968.79 963.3300000000002 959.96 957.37 955.8700000000001 952.61 949.1100000000001 948.44 948.44 947.8000000000001 947.5000000000001 948.21 948.21 949.57 950.4800000000001 950.6200000000001 949.0100000000001 947.76 945.58 945.09 944.4500000000002 943.27 941.21 937.0500000000001 931.39 930.5300000000001 926.78 923.3500000000001 921.33 920.71 921.4000000000001 921.44 920.95 920.95 920.95 920.6500000000001 920.6500000000001 920.51 921.9100000000001 921.9100000000001 924.51 924.94 925.42 925.45 924.69 923.7900000000001 923.48 923.48 921.44 920.6500000000001 919.76 919.51 919.2500000000001 915.8900000000001 914.2300000000001 912.9100000000001 914.3100000000001 910.88 910.61 910.9300000000001 910.87 910.5400000000001 910.3200000000002 909.6800000000001 909.1300000000001 908.8600000000001 908.5000000000001 908.33 907.8600000000001 907.69 907.45 907.4300000000001 907.3100000000001 907.1000000000001 906.9100000000001 906.73 906.45 906.39 906.17 905.66 905.44 905.5200000000001 905.6800000000001 906.0600000000001 905.7 905.0600000000001 905.4300000000001 906.9100000000001 908.5900000000001 909.08 908.75 907.58 906.69 906.1300000000001 904.46 903.99 904.02 904.24 904.8100000000001 905.1600000000001 906.6700000000001 908.72 911.6800000000001 913.22 914.12 914.8600000000001 915.1800000000001 915.21 915.19 915.07 914.6400000000001 913.58 911.9800000000001 910.85 910.2500000000001 909.2600000000001 909.2600000000001 908.4300000000001 907.3800000000001 906.7400000000001 907.12 907.8100000000001 907.8100000000001 908.84 909.58 909.58 909.3000000000001 909.3000000000001 908.8000000000001 908.8000000000001 908.46 908.6400000000001 908.88 909.1800000000001 911.61 911.8000000000001 912.0300000000001 912.48 914.2500000000001 914.7600000000001 916.09 916.9800000000001 920.0400000000001 922.0500000000001 922.2900000000001 922.32 920.24 920.1 921.24 925.1400000000001 929.64 934.1700000000001 934.25 933.59 933.63 933.63 933.63 934.85 934.85 935.0500000000001 935.4000000000001 934.3500000000001 935.6200000000001 938.7700000000001 939.69 941.09 946.9000000000001 945.4200000000001 943.9900000000001 944.21 944.6800000000001 946.96 950.88 947.19 939.6600000000001 938.7200000000001 936.42 926.1 914.1500000000001 902.2700000000001 902.2 902.1300000000001 902.0300000000001 901.24 901.4100000000001 901.4100000000001 901.46 901.46 901.39 901.36 901.3700000000001 901.4000000000001 901.51 901.5400000000001 901.4700000000001 901.6400000000001 901.61 901.5500000000001 901.4200000000001 901.4200000000001 901.3000000000001 901.2 901.2700000000001 901.21 901.14 901.12 900.97 900.84 900.69 900.6400000000001 900.5500000000001 900.4200000000001 900.38 900.32 900.23 900.0500000000001 900.14 900.0 899.84 899.75 899.75 899.7600000000001 899.7 899.7 899.5500000000001 899.5500000000001 899.3700000000001 899.26 899.23 899.1300000000001 899.09 898.8900000000001 898.8900000000001 898.6200000000001 898.6200000000001 898.5900000000001 898.36 898.29 898.24 898.1600000000001 898.0400000000001 897.72 897.75 898.1600000000001 898.39 898.39 898.6400000000001 898.5000000000001 898.63 898.63 898.73 898.73 898.87 898.95 898.97 898.97 899.4900000000001 899.4900000000001 899.6600000000001 899.75 899.72 899.84 900.0500000000001 900.0500000000001 900.21 900.32 900.46 900.4000000000001 900.2500000000001 900.0100000000001 899.72 899.5000000000001 899.33 899.12 898.85 898.4200000000001 898.09 898.21 900.1600000000001 902.1600000000001 908.97 910.51 911.1500000000001 911.1500000000001 911.3500000000001 911.48 913.1400000000001 915.5600000000001 917.09 917.4300000000001 918.0400000000001 918.2300000000001 916.66 914.19 912.63 911.97 911.3200000000002 911.36 911.88 912.99 914.58 915.48 915.48 915.48 915.71 916.1 917.34 918.3000000000001 918.69 919.1400000000001 919.39 918.78 918.78 917.85 916.5900000000001 914.78 912.7600000000001 911.2300000000001 909.87 908.72 908.6400000000001 908.48 908.5300000000001 908.58 907.5200000000001 906.73 905.3100000000001 903.22 901.29 900.95 901.33 902.51 903.7 904.34 905.8600000000001 907.8000000000001 911.7600000000001 915.0400000000001 917.02 917.1 917.2500000000001 917.44 918.75 921.2000000000002 924.0200000000001 926.7400000000001 929.72 931.07 931.45 931.4000000000001 931.0200000000001 930.98 931.0800000000002 930.71 930.71 930.71 930.72 930.7800000000001 930.8100000000001 930.8100000000001 930.8100000000001 930.83 930.4700000000001 929.6200000000001 928.6500000000001 928.3100000000001 928.4300000000001 928.61 928.6700000000001 928.7800000000001 929.0800000000002 929.8100000000001 929.98 929.6800000000001 929.24 926.7400000000001 925.84 925.45 925.9000000000001 925.9000000000001 925.9000000000001 926.2600000000001 926.22 926.1 925.5300000000001 924.75 924.39 924.4200000000001 924.49 924.59 924.7900000000001 925.54 926.45 929.9300000000001 932.49 934.7800000000001 939.0200000000001 940.8900000000001 941.95 942.94 942.9200000000001 944.03 945.07 941.69 938.83 934.33 927.7800000000001 924.19 922.7400000000001 921.0200000000001 921.0200000000001 918.4200000000001 917.69 917.22 917.22 916.73 916.5900000000001 915.9100000000001 915.9100000000001 914.24 914.24 913.48 912.69 912.08 908.9800000000001 907.8100000000001 905.7400000000001 904.57 902.69 902.11 901.24 899.9 895.75 893.6500000000001 890.8800000000001 886.94 882.9200000000001 881.21 882.0300000000001 882.65 884.65 884.9500000000002 882.2200000000001 876.9000000000001 870.4600000000002 864.98 861.0300000000001 858.96 857.86 856.48 854.95 854.49 853.6300000000001 853.13 852.9700000000001 852.8100000000001 852.52 852.52 852.38 852.3900000000001 852.38 852.08 851.1200000000001 849.6800000000001 848.6700000000001 846.3000000000001 842.37 839.79 837.28 836.6000000000001 834.7700000000001 831.1200000000001 830.1700000000001 829.0500000000001 827.47 826.9900000000001 826.9900000000001 827.71 828.6000000000001 829.49 829.46 829.46 829.25 829.2600000000001 829.57 829.97 826.61 824.28 821.62 819.9200000000001 818.0500000000001 818.9200000000001 820.9300000000001 821.22 820.5400000000001 818.0500000000001 814.39 812.08 812.5100000000001 813.6700000000001 814.69 815.08 812.12 810.8100000000001 809.0600000000001 806.7900000000001 805.1800000000001 801.7900000000001 798.7400000000001 796.33 795.1800000000001 795.1800000000001 792.1800000000001 791.78 791.8000000000001 791.4300000000001 791.07 790.72 790.61 789.97 788.99 787.6400000000001 784.99 781.07 779.93 778.6 778.54 778.49 777.9800000000001 776.0400000000001 775.8900000000001 775.49 775.49 774.7600000000001 774.3100000000001 773.8900000000001 773.4100000000001 772.72 768.87 765.1600000000001 761.2700000000001 759.6400000000001 760.0 760.8900000000001 760.4000000000001 759.85 759.3000000000001 760.85 760.0100000000001 756.9800000000001 755.2700000000001 754.4300000000001 753.96 753.36 752.0500000000001 750.9200000000001 750.1600000000001 750.09 750.6600000000001 751.46 751.73 752.7 756.6 758.29 759.4000000000001 755.4300000000001 755.4300000000001 751.58 750.09 749.8 751.89 753.51 753.83 755.14 756.5500000000001 756.8600000000001 757.9300000000001 758.1300000000001 758.02 757.36 758.2700000000001 757.4300000000001 757.32 756.5500000000001 756.3700000000001 756.19 755.83 755.6100000000001 755.38 754.8800000000001 754.84 755.33 755.48 755.4300000000001 755.3100000000001 753.6400000000001 752.12 748.63 746.45 744.14 741.86 742.87 746.2500000000001 747.12 747.3900000000001 747.6 748.2800000000001 749.3100000000001 750.2500000000001 751.4000000000001 753.99 755.07 754.87 753.0300000000001 750.4900000000001 749.84 747.4200000000001 746.11 745.8100000000001 745.7800000000001 746.3000000000001 746.29 745.72 745.29 744.97 744.2500000000001 744.02 743.45 743.5600000000001 746.46 747.08 747.23 746.3400000000001 746.02 746.5 747.77 747.94 747.94 747.7900000000001 747.7600000000001 747.7600000000001 749.51 750.19 750.5200000000001 750.8 751.44 751.77 751.89 752.9 753.57 752.5 752.35 752.24 752.3100000000001 752.4000000000001 753.47 753.58 753.72 753.9800000000001 754.3100000000001 754.53 754.3100000000001 754.23 753.3700000000001 750.5 749.75 749.6600000000001 749.53 750.1700000000001 750.0300000000001 749.12 748.85 748.87 748.9300000000001 749.38 749.74 750.73 752.3000000000001 753.11 753.97 753.97 754.4300000000001 755.19 755.3900000000001 755.4300000000001 755.17 754.71 753.6400000000001 751.21 750.2500000000001 750.29 750.86 751.6400000000001 752.0600000000001 750.89 750.4900000000001 750.57 750.58 750.6100000000001 750.09 749.26 749.11 749.2 749.4000000000001 750.5200000000001 751.36 751.36 751.6100000000001 751.71 751.94 751.9800000000001 751.95 751.85 750.6700000000001 750.09 749.9 748.3100000000001 746.19 746.6100000000001 748.7900000000001 749.75 751.63 752.53 755.21 759.96 763.72 764.6500000000001 764.5500000000001 760.8600000000001 759.99 759.1600000000001 758.94 758.7700000000001 758.3700000000001 757.08 754.53 752.41 751.69 752.58 752.33 750.53 749.48 747.82 745.1300000000001 743.8100000000001 742.6100000000001 742.7600000000001 742.74 741.7900000000001 740.63 740.01 741.47 748.08 748.99 748.99 749.4200000000001 749.1300000000001 748.6100000000001 747.36 750.32 753.58 759.0400000000001 760.17 760.24 759.26 757.1600000000001 754.3000000000001 753.8900000000001 754.5500000000001 754.5500000000001 754.38 754.17 752.2500000000001 750.6400000000001 749.97 749.99 749.9 749.7800000000001 748.99 748.8 748.47 748.6 749.83 750.5 749.5500000000001 749.11 746.5200000000001 744.41 744.41 743.45 743.0000000000001 742.1800000000001 741.89 741.71 741.38 740.47 739.5400000000001 738.84 738.8 738.8800000000001 739.26 739.3400000000001 739.7300000000001 740.65 741.8 742.3900000000001 742.8 742.84 743.21 743.3100000000001 743.4200000000001 743.77 744.2800000000001 744.89 747.47 750.0100000000001 751.68 752.84 753.4300000000001 753.0400000000001 752.09 750.09 748.3900000000001 744.4900000000001 740.6800000000001 737.95 735.98 734.6700000000001 734.07 734.26 731.59 727.08 722.23 719.1800000000001 717.38 716.23 715.8500000000001 716.3900000000001 716.46 716.34 716.22 715.9100000000001 715.77 715.6800000000001 715.58 715.22 714.35 714.04 713.84 713.84 713.8500000000001 714.0000000000001 714.6600000000001 715.2 715.5 715.5 715.96 716.5400000000001 716.5400000000001 717.59 718.09 718.3600000000001 718.2900000000001 718.2900000000001 718.16 717.22 716.89 716.7800000000001 716.7800000000001 716.52 716.52 716.52 716.4 716.2400000000001 716.0500000000001 715.72 713.2400000000001 709.8700000000001 708.99 708.99 708.99 707.11 705.3100000000001 703.5100000000001 703.1500000000001 703.0400000000001 703.3100000000001 703.6600000000001 705.95 712.82 712.82 711.9200000000001 711.9000000000001 711.57 711.5100000000001 712.38 714.59 715.47 715.89 716.1200000000001 716.2900000000001 717.2400000000001 718.1700000000001 718.16 718.16 718.2900000000001 718.2900000000001 718.2900000000001 718.34 718.34 718.35 718.19 717.11 716.11 715.9000000000001 715.48 715.48 715.5600000000001 716.16 716.16 716.01 716.01 715.9000000000001 715.9000000000001 715.35 715.35 714.61 713.7 711.19 708.72 707.0600000000001 706.71 706.4800000000001 706.1400000000001 706.1400000000001 705.97 705.69 705.69 705.46 703.2600000000001 701.34 698.9000000000001 696.58 696.34 695.61 694.86 694.86 694.71 694.71 694.71 694.52 695.4800000000001 696.57 701.6300000000001 703.1 702.84 701.62 698.9399999999999 696.44 691.9000000000001 687.03 687.03 687.03 685.5000000000001 682.6500000000001 679.86 679.34 679.07 679.07 678.49 677.98 677.8400000000001 677.8400000000001 677.4300000000001 677.13 675.1100000000001 672.48 671.52 671.0600000000001 671.0600000000001 671.7900000000001 674.0200000000001 676.86 677.44 677.44 678.58 678.58 678.58 679.48 679.48 679.6 680.19 680.5300000000001 685.62 689.6500000000001 695.25 700.1500000000001 705.6800000000001 705.3600000000001 703.73 702.19 701.3000000000001 700.64 700.6000000000001 700.5600000000001 700.5400000000001 700.5400000000001 700.5400000000001 700.72 700.72 700.76 700.9200000000001 701.8100000000001 703.3000000000001 704.2 704.6 704.67 704.9200000000001 705.5 705.86 707.43 707.5 707.5 707.5600000000001 707.5600000000001 707.55 707.69 708.43 709.1200000000001 710.0500000000001 710.1500000000001 710.2 709.5300000000001 708.2900000000001 707.62 707.2 707.2 707.1200000000001 707.0400000000001 706.9000000000001 706.6300000000001 703.0 700.82 700.69 700.55 700.55 700.59 700.3900000000001 699.9900000000001 699.9900000000001 699.8000000000001 698.61 697.3000000000001 697.55 698.2600000000001 698.8100000000001 699.1400000000001 699.1400000000001 699.1400000000001 698.91 698.91 698.35 696.5600000000001 695.3000000000001 694.13 692.6000000000001 690.9900000000001 690.18 689.95 689.64 689.32 689.32 689.1 688.76 685.5600000000001 682.8700000000001 683.08 684.74 690.0 691.72 690.84 687.25 686.62 684.09 683.57 683.94 684.34 685.1 685.8900000000001 686.91 687.64 688.1 688.21 687.23 685.52 684.23 682.98 681.71 681.1700000000001 680.09 680.0600000000001 680.64 681.07 681.96 682.8100000000001 684.1100000000001 684.49 684.49 684.58 685.19 685.52 687.79 690.84 693.21 697.15 699.67 700.7800000000001 700.7800000000001 701.11 701.3600000000001 702.1700000000001 702.2400000000001 702.2400000000001 703.5600000000001 705.2900000000001 705.5400000000001 707.19 707.07 704.3900000000001 702.4300000000001 702.5 702.62 702.6800000000001 702.7800000000001 702.8700000000001 702.5 702.1 701.62 700.2700000000001 700.2700000000001 699.77 698.4800000000001 698.2900000000001 698.2900000000001 697.46 697.09 697.08 697.12 697.5 697.9300000000001 697.9300000000001 701.32 704.46 708.0200000000001 711.77 715.47 715.95 717.16 717.2400000000001 716.01 715.72 715.2400000000001 713.28 711.4 706.4800000000001 706.4800000000001 703.1 699.3100000000001 699.0400000000001 698.84 698.84 698.84 698.9200000000001 698.6300000000001 698.6300000000001 696.89 695.7 695.7 692.19 691.12 688.7500000000001 688.2900000000001 686.8000000000001 684.8700000000001 683.01 680.6800000000001 680.6800000000001 679.1600000000001 676.2800000000001 676.2800000000001 675.64 675.64 673.8700000000001 673.73 673.7800000000001 674.7700000000001 676.2300000000001 676.2300000000001 675.88 675.88 675.86 675.86 675.6800000000001 675.59 675.54 675.52 675.86 675.8000000000001 675.8000000000001 675.6700000000001 675.58 675.22 674.66 673.61 671.6 670.51 669.48 668.45 665.46 664.0600000000001 663.8900000000001 663.7400000000001 664.21 664.1600000000001 663.73 663.73 663.2800000000001 663.2800000000001 663.2800000000001 662.3500000000001 662.3500000000001 662.1600000000001 660.64 660.64 659.9200000000001 659.95 660.2800000000001 660.51 660.51 660.7900000000001 659.94 658.9100000000001 657.8900000000001 657.61 657.36 657.36 657.03 656.87 656.4100000000001 656.2300000000001 656.11 655.93 655.7400000000001 655.4100000000001 654.7700000000001 654.22 651.0400000000001 649.1800000000001 645.69 644.0600000000001 642.6700000000001 642.82 642.7900000000001 642.5600000000001 641.9200000000001 641.17 640.4399999999999 640.1 640.0 640.0 639.4300000000001 637.9100000000001 637.21 636.66 636.61 636.27 636.14 636.1300000000001 636.2 636.2 636.05 635.7600000000001 635.51 635.4399999999999 635.8600000000001 635.8100000000001 635.57 635.58 635.63 636.12 637.07 637.7400000000001 642.34 643.5300000000001 643.7400000000001 643.84 642.72 642.17 642.4000000000001 642.4000000000001 643.97 643.97 644.7 644.7 646.78 646.78 647.5200000000001 647.5000000000001 648.14 650.02 651.6500000000001 653.22 654.02 652.82 651.59 651.4100000000001 651.85 652.5200000000001 653.8600000000001 655.64 658.4300000000001 661.2300000000001 663.12 663.34 663.3100000000001 662.98 662.95 664.24 664.47 664.85 664.94 664.94 664.91 664.94 665.4300000000001 666.97 668.6200000000001 668.8900000000001 668.8900000000001 669.37 669.63 670.91 670.91 674.7500000000001 678.4300000000001 680.4 680.6000000000001 680.9300000000001 680.9300000000001 681.39 681.49 682.1700000000001 682.35 683.51 683.79 683.88 683.96 683.1700000000001 680.9900000000001 678.97 679.35 680.61 682.44 683.9200000000001 680.84 678.6500000000001 681.34 682.9000000000001 680.57 682.59 684.08 684.86 685.0 685.09 685.4100000000001 686.12 686.4800000000001 687.57 688.09 687.85 687.08 685.82 684.57 683.7800000000001 684.64 685.79 685.79 686.21 686.0500000000001 685.6300000000001 685.98 686.4800000000001 686.4800000000001 686.4100000000001 686.4100000000001 686.5400000000001 686.61 686.91 686.91 687.34 687.34 687.34 687.3800000000001 687.46 687.73 688.21 688.9200000000001 690.0500000000001 690.6000000000001 692.06 692.2600000000001 692.45 692.5500000000001 692.59 692.59 692.6300000000001 692.59 692.59 692.35 691.85 691.4800000000001 690.8700000000001 689.7500000000001 687.33 686.4300000000001 687.7700000000001 689.76 690.37 690.6500000000001 690.7 690.7200000000001 690.7 690.5600000000001 690.24 690.24 689.85 689.85 688.69 687.49 686.4100000000001 684.6600000000001 682.7800000000001 680.46 680.0500000000001 680.71 680.8700000000001 680.8700000000001 680.9900000000001 681.01 680.97 680.6000000000001 680.5600000000001 678.1400000000001 674.6700000000001 672.96 672.33 671.5699999999999 671.5699999999999 670.98 670.98 666.5000000000001 661.94 660.21 659.5500000000001 658.0100000000001 655.36 654.11 650.73 650.73 650.73 649.6 646.39 644.23 643.9100000000001 644.23 644.22 643.58 643.1300000000001 642.3000000000001 641.14 639.87 636.2800000000001 636.2800000000001 633.36 633.5500000000001 633.59 633.59 633.4399999999999 633.4300000000001 633.45 633.45 633.58 633.58 633.58 633.2500000000001 633.2500000000001 633.08 634.38 635.23 633.02 630.7900000000001 629.9100000000001 630.0400000000001 630.1000000000001 630.1000000000001 630.08 630.08 630.08 629.51 629.51 629.51 629.48 629.48 629.29 628.75 628.56 628.97 628.8600000000001 629.0600000000001 629.27 629.35 629.3700000000001 629.3700000000001 629.61 629.61 629.57 629.56 629.56 629.59 629.59 629.59 629.94 630.0600000000001 629.8900000000001 628.69 628.02 627.36 627.33 627.85 628.4300000000001 628.5500000000001 628.3000000000001 629.1600000000001 629.47 630.21 630.7700000000001 631.22 631.3700000000001 631.4399999999999 631.4399999999999 631.82 631.82 631.82 632.1000000000001 632.34 632.69 632.7700000000001 633.1300000000001 633.26 633.6800000000001 633.7100000000002 633.63 633.7700000000001 633.9800000000001 634.39 635.6700000000001 637.26 638.97 640.0400000000001 641.33 642.34 643.75 645.37 647.61 648.72 649.0100000000001 649.5300000000001 649.5300000000001 650.3000000000001 650.3000000000001 650.3000000000001 651.34 653.1 653.69 654.2600000000001 654.36 653.96 653.4100000000001 652.87 651.19 650.5600000000001 649.76 648.45 647.11 644.88 642.07 639.51 636.85 633.8600000000001 630.9300000000001 625.9800000000001 622.6400000000001 619.08 613.7 610.1700000000001 605.01 599.58 595.2 589.0600000000001 585.1700000000001 581.5300000000001 578.13 575.1 573.2900000000001 572.47 570.32 568.47 567.99 567.5400000000001 567.0500000000001 566.12 565.7500000000001 564.5400000000001 563.97 562.71 562.71 560.83 560.3 557.61 555.95 554.39 551.86 551.6500000000001 551.48 551.54 551.52 552.15 553.22 555.3 556.4100000000001 555.3100000000001 553.62 553.0 553.36 553.4300000000001 553.4300000000001 553.49 553.57 553.59 553.7700000000001 553.98 554.07 553.9900000000001 554.01 554.19 554.32 554.1400000000001 554.1400000000001 553.48 553.4300000000001 553.4100000000001 553.39 553.4100000000001 553.49 554.12 554.9900000000001 556.0400000000001 556.4100000000001 556.8100000000001 557.21 557.21 557.37 557.4100000000001 557.3100000000001 557.1600000000001 556.84 555.44 554.73 554.6300000000001 555.59 556.0 556.2600000000001 556.4100000000001 557.24 557.88 558.18 558.11 558.11 558.0 558.0 558.0 557.4300000000001 557.4300000000001 557.4300000000001 556.7 556.5600000000001 556.25 555.5 554.9900000000001 554.62 554.0200000000001 553.4300000000001 553.0500000000001 552.89 552.85 552.5500000000001 552.35 552.35 552.1400000000001 552.1400000000001 552.12 552.24 552.24 552.52 552.71 552.24 552.24 552.23 552.1700000000001 552.22 552.27 552.36 552.5300000000001 552.42 552.1600000000001 552.09 552.0400000000001 552.0200000000001 552.03 552.03 552.12 552.1700000000001 552.23 552.34 552.59 553.0 553.0 554.57 556.57 558.2900000000001 560.44 562.19 563.15 563.89 564.11 564.9000000000001 564.9000000000001 565.1700000000001 565.47 565.47 565.99 565.99 565.6600000000001 565.32 564.23 564.07 563.96 562.45 562.45 561.73 561.23 560.76 559.58 558.06 557.6500000000001 556.5 555.5500000000001 554.59 554.15 553.89 553.73 553.62 553.44 553.3 552.83 552.49 552.62 552.69 553.7700000000001 555.5400000000001 556.27 557.0500000000001 557.1 556.64 556.27 555.9300000000001 553.59 552.3 551.27 550.51 550.51 550.0200000000001 550.0200000000001 550.0200000000001 549.6600000000001 549.48 549.2600000000001 549.2 549.86 550.22 550.22 549.71 548.79 548.08 548.19 548.52 547.9000000000001 546.24 545.4300000000001 545.18 545.09 544.9900000000001 544.9900000000001 544.9900000000001 545.0200000000001 544.83 544.83 544.74 544.7800000000001 544.52 544.5699999999999 544.91 545.25 545.58 546.12 546.35 546.73 547.84 548.4 548.36 548.67 549.1400000000001 550.52 551.1100000000001 552.34 552.76 552.69 552.58 552.59 552.27 552.27 551.1100000000001 549.64 547.98 547.36 546.98 546.88 546.4499999999999 546.1400000000001 545.8900000000001 545.8700000000001 546.19 546.36 546.7800000000001 547.1100000000001 548.18 548.6500000000001 550.1400000000001 551.19 551.96 553.21 553.5 553.4300000000001 552.9300000000001 553.08 553.08 554.1700000000001 554.48 553.73 552.73 552.89 552.96 553.9300000000001 553.9900000000001 554.1 554.1 555.23 557.57 559.67 559.67 560.37 561.1400000000001 561.52 561.9900000000001 563.55 564.67 564.73 564.34 564.97 566.34 568.91 569.6600000000001 569.6600000000001 569.8199999999999 570.06 571.28 573.91 575.11 577.57 578.86 580.1 580.71 580.71 580.9300000000001 580.9300000000001 581.8000000000001 583.34 585.11 590.0000000000001 590.6600000000001 590.64 590.64 590.6800000000001 590.6800000000001 590.75 590.96 590.96 591.3000000000001 591.72 591.98 592.6 593.26 594.13 594.7900000000001 596.53 597.97 599.58 601.77 604.98 607.59 609.99 616.3000000000001 619.6100000000001 621.74 621.74 623.19 623.19 624.1000000000001 624.1000000000001 627.12 628.9 634.46 638.36 639.87 640.26 640.54 640.54 641.05 641.4300000000001 641.88 642.61 642.61 645.46 645.46 648.1999999999999 653.2 655.36 655.9100000000001 654.27 651.0100000000001 648.0300000000001 645.61 644.61 644.75 644.83 644.4700000000001 644.6 644.6 644.76 644.76 644.83 644.83 644.9 644.97 645.15 645.49 646.93 647.6700000000001 648.59 650.37 651.7700000000001 653.99 655.33 655.94 656.46 657.3000000000001 658.3100000000001 658.3100000000001 660.09 660.09 661.08 661.64 662.61 663.32 663.9200000000001 663.9200000000001 664.83 666.6899999999999 668.59 670.13 672.9200000000001 675.96 677.59 677.59 678.2300000000001 680.6300000000001 682.5400000000001 684.5600000000001 684.5600000000001 688.4 688.4 689.1600000000001 692.72 694.25 694.74 696.1 697.9200000000001 701.0400000000001 702.1800000000001 706.07 708.84 710.99 712.9000000000001 715.9300000000001 718.7300000000001 721.37 723.3000000000001 726.32 726.99 727.6600000000001 727.94 728.72 729.1200000000001 731.13 731.13 733.3000000000001 735.32 737.63 738.2700000000001 740.69 742.5 743.83 744.26 744.24 744.02 743.29 742.48 740.6600000000001 740.32 741.6600000000001 743.75 744.6700000000001 744.41 743.1300000000001 742.2500000000001 742.2800000000001 743.86 745.92 746.48 746.68 746.8100000000001 746.82 746.7900000000001 746.9 747.1000000000001 747.82 750.51 752.3900000000001 754.47 757.87 759.6700000000001 761.85 764.83 766.36 766.99 767.66 766.9 765.8600000000001 764.32 763.0600000000001 762.17 762.35 763.75 764.85 764.45 764.22 764.21 763.9100000000001 763.3000000000001 763.3000000000001 762.75 762.35 762.35 762.0600000000001 761.7400000000001 761.4200000000001 761.19 761.78 763.48 765.7100000000002 768.27 768.6 766.7 765.1600000000001 762.9100000000001 761.9 761.63 761.23 761.56 762.1300000000001 761.2700000000001 761.73 763.1000000000001 764.2700000000001 765.84 765.3100000000001 764.19 764.12 764.75 764.22 761.6400000000001 760.24 760.94 761.99 760.97 761.07 762.87 767.69 769.33 772.3700000000001 773.73 775.26 778.85 782.6800000000001 783.78 784.69 785.07 785.4700000000001 786.2300000000001 788.39 790.96 793.5500000000001 795.37 797.0600000000001 797.61 799.4100000000001 800.4300000000001 800.5000000000001 800.24 800.24 800.24 800.24 799.5300000000001 799.5300000000001 799.5300000000001 799.25 799.03 796.76 792.21 790.0600000000001 787.57 784.1600000000001 780.99 776.02 773.8000000000001 768.4200000000001 768.4200000000001 764.9300000000001 760.08 756.9 755.0500000000001 753.3700000000001 747.48 746.0600000000001 745.47 742.83 741.9100000000001 737.4300000000001 736.32 734.69 734.02 731.2400000000001 729.3000000000001 729.3000000000001 727.1800000000001 724.87 724.87 724.87 720.26 718.2700000000001 716.44 715.77 713.9100000000001 708.6600000000001 705.96 705.34 704.44 703.49 702.72 701.67 698.0 698.0 694.01 694.01 692.58 691.95 691.3800000000001 690.86 690.3800000000001 688.94 686.71 686.71 685.6800000000001 682.6000000000001 677.91 677.27 676.6200000000001 675.33 674.51 673.7700000000001 672.64 672.4100000000001 671.5699999999999 669.91 669.1700000000001 668.78 666.66 665.6700000000001 663.97 663.58 659.0400000000001 657.7700000000001 657.2800000000001 654.46 652.85 650.78 650.4100000000001 649.8600000000001 649.46 646.2800000000001 645.22 644.9100000000001 641.82 640.84 640.0100000000001 638.8600000000001 637.93 636.7700000000001 635.9800000000001 635.41 635.07 634.94 633.4200000000001 631.12 630.09 629.0400000000001 628.24 626.19 624.61 623.75 623.24 623.19 623.02 623.0 623.02 622.6 622.2 621.4000000000001 620.7900000000001 619.98 619.32 618.96 618.74 618.8100000000001 618.8100000000001 618.1800000000001 616.63 614.77 613.94 612.96 611.6700000000001 610.51 609.71 608.6100000000001 607.5400000000001 605.4900000000001 603.7900000000001 602.2 601.6 601.0000000000001 599.9300000000001 599.23 598.65 597.7300000000001 596.62 596.23 596.09 595.33 594.69 594.7 595.0500000000001 595.6800000000001 596.8500000000001 597.28 597.9300000000001 599.23 599.71 599.84 599.85 599.6400000000001 599.5100000000001 599.0300000000001 596.6700000000001 595.99 592.7600000000001 588.35 586.34 586.7800000000001 587.0200000000001 587.98 588.71 588.1700000000001 587.13 585.5100000000001 584.7800000000001 584.61 584.61 584.71 584.89 585.75 587.04 588.11 588.04 586.73 585.99 585.13 585.04 584.61 584.5400000000001 584.5600000000001 585.31 585.98 585.98 587.1200000000001 587.1200000000001 588.98 589.7300000000001 590.53 590.96 590.55 590.31 589.97 589.53 588.94 588.73 588.37 588.1 588.23 588.7800000000001 589.2400000000001 589.5600000000001 590.0300000000001 589.6600000000001 589.74 590.4100000000001 591.16 592.0300000000001 592.43 592.08 591.7900000000001 591.6 591.77 591.9300000000001 592.86 594.1200000000001 593.77 592.7300000000001 592.0600000000001 592.69 593.47 594.74 595.71 594.6 593.6 593.92 596.6400000000001 598.44 599.1200000000001 598.6100000000001 598.34 599.32 599.41 599.53 600.1 600.8 601.46 601.9300000000001 602.4300000000001 601.6700000000001 600.85 601.5100000000001 598.8800000000001 597.41 596.7800000000001 596.46 596.32 596.04 596.04 596.1800000000001 596.59 596.75 595.7600000000001 594.53 594.57 594.77 595.4200000000001 595.6400000000001 596.0500000000001 596.98 600.34 601.95 601.95 602.62 605.13 608.2 608.9 609.7900000000001 610.65 610.65 612.83 614.19 615.8100000000001 619.6600000000001 620.74 621.46 623.21 623.36 623.5200000000001 623.63 623.53 624.72 626.46 628.45 630.0400000000001 631.3100000000001 633.4200000000001 635.17 635.57 636.85 638.6200000000001 639.9200000000001 641.58 642.76 645.08 647.97 650.66 653.32 655.32 657.47 658.37 661.1300000000001 663.7 666.83 669.64 672.15 674.18 675.3800000000001 676.03 676.9000000000001 679.1 680.8700000000001 681.8000000000001 682.4 683.44 684.6500000000001 685.84 686.85 687.09 687.58 688.07 690.19 690.82 691.6800000000001 692.86 694.5 695.08 695.5100000000001 697.11 699.28 700.2400000000001 700.83 701.2 701.8000000000001 703.13 705.2900000000001 706.76 708.47 709.73 710.59 711.5600000000001 712.8500000000001 714.37 715.7900000000001 718.65 721.37 724.21 726.8100000000001 730.71 732.96 735.45 737.07 738.0500000000001 738.75 739.92 740.95 741.71 744.1600000000001 745.6700000000001 748.6600000000001 750.82 753.97 755.82 757.4200000000001 759.7900000000001 761.5200000000001 762.63 763.17 765.23 765.14 763.48 761.12 757.87 755.8000000000001 753.0300000000001 751.7900000000001 750.2500000000001 749.12 747.9300000000001 747.5600000000001 746.86 745.11 742.7800000000001 741.02 739.36 737.89 735.9000000000001 733.9300000000001 731.6400000000001 730.86 730.23 729.16 728.0000000000001 727.6300000000001 727.83 728.07 727.21 725.6300000000001 723.4 719.34 717.13 712.87 710.13 708.19 706.0900000000001 705.28 705.52 705.76 703.84 701.2700000000001 698.5100000000001 692.4100000000001 688.96 685.4100000000001 683.1100000000001 680.1600000000001 678.82 677.27 675.5000000000001 672.9900000000001 669.91 668.0 666.51 663.64 662.1300000000001 660.0500000000001 658.7400000000001 657.7900000000001 657.2900000000001 656.7 656.7 655.08 652.5600000000001 648.72 648.19 644.9200000000001 644.37 643.6700000000001 643.85 645.2800000000001 645.66 645.66 646.54 646.14 644.99 644.73 642.6200000000001 642.3199999999999 642.3199999999999 640.09 638.5600000000001 635.88 633.6400000000001 632.4300000000001 630.7700000000001 630.0600000000001 629.23 629.4000000000001 630.72 631.19 631.24 630.02 629.58 627.63 625.51 624.46 623.5 622.77 622.29 618.82 615.0500000000001 612.4000000000001 608.86 603.82 601.62 601.0300000000001 598.33 597.96 595.44 594.72 594.7 595.35 596.46 596.77 598.94 599.36 599.82 600.1 600.47 600.77 600.77 601.82 601.7300000000001 600.0600000000001 597.6100000000001 592.92 590.07 588.49 587.5100000000001 586.98 582.1 579.55 575.45 568.69 564.97 563.7 563.12 562.76 561.76 561.1 560.58 559.5600000000001 558.52 558.24 557.44 557.3100000000001 557.18 557.37 557.48 557.57 557.5100000000001 557.4300000000001 557.4 557.32 557.4300000000001 557.52 557.7700000000001 558.3299999999999 558.45 558.6300000000001 558.6300000000001 558.86 559.0500000000001 559.61 559.72 559.5300000000001 559.4200000000001 559.3800000000001 559.37 559.45 559.45 559.5400000000001 560.0200000000001 560.2900000000001 558.76 558.3800000000001 558.0200000000001 558.61 560.6500000000001 563.88 564.28 565.84 568.37 570.03 573.9399999999999 578.32 585.09 587.9000000000001 589.49 591.82 593.25 598.97 601.11 606.3900000000001 609.16 610.1700000000001 610.6600000000001 611.01 611.02 611.1 611.1500000000001 612.4200000000001 614.0300000000001 615.02 613.51 608.24 602.45 597.36 593.59 590.19 584.64 581.59 579.99 579.47 579.13 578.91 579.0000000000001 579.55 581.0500000000001 582.4 583.52 584.83 586.1200000000001 586.4200000000001 586.11 585.87 586.52 587.9100000000001 589.52 590.8500000000001 591.9100000000001 592.26 592.52 592.8800000000001 593.84 594.23 594.5100000000001 595.0000000000001 595.14 595.16 595.8 596.69 597.7300000000001 598.7800000000001 598.94 599.2 599.5100000000001 599.95 600.9000000000001 601.34 602.0300000000001 602.65 602.8 602.87 603.1800000000001 603.31 603.31 603.31 603.9100000000001 604.36 604.6700000000001 605.1500000000001 605.72 606.1899999999999 606.5200000000001 607.1899999999999 607.9100000000001 608.1700000000001 608.41 609.8800000000001 610.44 611.0000000000001 611.0500000000001 610.99 610.5200000000001 610.2 610.2500000000001 610.4300000000001 611.36 612.7600000000001 613.1500000000001 613.1500000000001 613.83 614.6600000000001 615.26 615.3700000000001 615.85 615.87 615.5200000000001 615.47 615.75 616.9100000000001 617.7 618.6 619.82 620.96 621.33 621.6400000000001 621.69 621.6 621.99 622.24 622.5500000000001 623.21 623.48 623.59 623.7900000000001 624.22 624.44 625.61 626.7 627.7600000000001 628.56 629.12 629.57 629.66 629.8800000000001 630.75 631.5400000000001 632.24 633.11 633.26 633.9300000000001 633.8600000000001 633.8000000000001 634.0300000000001 634.9200000000001 636.07 638.5600000000001 640.5200000000001 641.23 640.7700000000001 640.49 640.61 641.61 642.95 644.4700000000001 645.17 645.27 645.14 645.11 645.99 646.83 647.7700000000001 647.6800000000001 647.9200000000001 648.59 648.81 648.72 648.7400000000001 648.8600000000001 648.8600000000001 648.82 648.98 649.0400000000001 648.7400000000001 647.8900000000001 647.15 646.26 645.44 645.21 646.61 648.5600000000001 648.7900000000001 649.45 649.99 650.8600000000001 651.7700000000001 653.37 654.94 655.4100000000001 656.34 657.1600000000001 657.8900000000001 658.2300000000001 658.95 659.7400000000001 660.1400000000001 660.1 660.03 660.4000000000001 660.5000000000001 660.6899999999999 660.93 661.27 662.0100000000001 662.85 662.88 663.5000000000001 665.6899999999999 667.39 671.3 671.3 673.8000000000001 675.64 675.45 675.54 675.5300000000001 675.5500000000001 675.82 676.3100000000001 677.0200000000001 677.59 678.22 678.74 679.22 679.8100000000001 681.47 683.0 683.8900000000001 684.8000000000001 685.0 686.09 686.9900000000001 688.23 688.6000000000001 688.7500000000001 689.4300000000001 690.76 692.61 694.5 695.44 695.44 695.44 696.0500000000001 696.0500000000001 697.2400000000001 701.1500000000001 705.4100000000001 706.0600000000001 706.2600000000001 706.2600000000001 706.76 707.33 707.5400000000001 706.88 706.5600000000001 707.01 707.79 707.79 708.64 709.2900000000001 709.2900000000001 709.85 710.0300000000001 710.4800000000001 710.83 710.8100000000001 710.9300000000001 711.01 711.3100000000001 711.3100000000001 712.1 713.73 713.5300000000001 712.8800000000001 711.99 712.13 712.96 715.16 715.8100000000001 716.2400000000001 717.19 717.83 719.94 720.9000000000001 721.35 722.8000000000001 722.8000000000001 723.2400000000001 724.89 726.92 727.69 729.6 731.9100000000001 734.9300000000001 738.7300000000001 742.02 743.7900000000001 744.44 747.41 755.8800000000001 760.8600000000001 765.0600000000001 769.7600000000001 772.71 779.7 783.24 789.27 789.95 792.81 794.32 799.2300000000001 799.2300000000001 804.33 804.33 805.15 806.6700000000001 808.7800000000001 809.71 811.5000000000001 812.6600000000001 815.4800000000001 817.5000000000001 822.22 824.0400000000001 826.44 827.7 827.7 828.9000000000001 828.9000000000001 830.88 833.28 833.28 834.1500000000001 835.1800000000001 840.3600000000001 841.6 842.0500000000001 842.64 844.38 844.64 846.74 848.1400000000001 848.7500000000001 848.28 846.69 844.6800000000001 844.99 847.3900000000001 849.3600000000001 851.22 855.4100000000001 859.5800000000002 859.6300000000001 856.3600000000001 853.04 850.6 847.0900000000001 844.2900000000001 841.58 841.58 839.0300000000001 839.0300000000001 838.1200000000001 835.77 833.0300000000001 832.9399999999999 833.45 836.0500000000001 837.71 838.8000000000001 840.2100000000002 842.28 845.83 846.84 849.9100000000001 851.1200000000001 853.96 855.3900000000001 856.5500000000001 857.9100000000001 861.1800000000001 864.23 868.57 868.57 871.9100000000001 870.94 868.1800000000001 864.38 861.99 858.3900000000001 855.1200000000001 852.94 850.33 848.5400000000001 847.77 849.22 852.3900000000001 855.5100000000001 856.83 857.6600000000001 858.09 858.38 857.6400000000001 856.5800000000002 853.48 852.2400000000001 851.5100000000001 850.5600000000001 849.3900000000001 847.4 846.1 846.5400000000001 847.38 847.0200000000001 845.82 845.2700000000001 844.73 844.2700000000001 843.57 842.2900000000001 840.83 839.28 838.4 837.1 836.3600000000001 836.82 837.2700000000001 835.6600000000001 835.2900000000001 832.58 828.9900000000001 827.44 824.4200000000001 824.0 823.4100000000001 822.88 822.3300000000002 822.3300000000002 821.8100000000001 821.8100000000001 821.2800000000001 820.83 821.18 820.46 819.4800000000001 819.08 818.6300000000001 818.09 816.69 816.69 816.1700000000001 815.1100000000001 814.22 814.22 811.97 811.48 811.19 810.6200000000001 811.44 811.44 812.0400000000001 812.0400000000001 812.0400000000001 812.7200000000001 812.7200000000001 814.8700000000001 815.98 816.4 817.0 820.3600000000001 824.74 828.73 834.3900000000001 839.0600000000001 842.35 845.44 847.58 849.95 851.48 851.23 848.89 845.7900000000001 844.0500000000001 841.9100000000001 839.0000000000001 836.5100000000001 833.85 832.28 831.4 831.28 832.4300000000001 834.5400000000001 837.64 839.5300000000001 841.59 842.58 843.2400000000001 843.01 840.07 837.2 835.83 833.3900000000001 832.45 831.0 829.3600000000001 827.79 826.46 825.06 824.25 824.1600000000001 824.4100000000001 824.52 824.7800000000001 825.25 826.09 827.28 827.83 828.03 827.74 827.9300000000001 828.76 830.4800000000001 833.9900000000001 834.69 834.8100000000001 834.8700000000001 834.89 834.9900000000001 834.9900000000001 834.9900000000001 835.19 835.19 835.23 835.23 835.23 835.34 834.8700000000001 834.3900000000001 833.49 834.5 837.73 841.07 842.55 844.8500000000001 848.07 849.98 855.3000000000001 862.32 867.47 871.02 873.0600000000001 873.1800000000001 871.9000000000001 869.6400000000001 867.99 864.9100000000001 863.1800000000001 861.7600000000001 857.62 854.5200000000001 850.11 847.7000000000002 845.2400000000001 843.6600000000001 841.89 840.69 840.46 840.59 841.4100000000001 843.4300000000001 845.22 847.9300000000001 851.71 854.2700000000001 856.1700000000001 858.0500000000001 859.5200000000001 859.5200000000001 858.5 856.59 855.2400000000001 854.3100000000001 854.1800000000001 854.6800000000001 856.1500000000001 857.92 861.5800000000002 863.36 867.22 870.09 872.4300000000001 875.3700000000001 877.62 880.14 883.6 886.6100000000001 891.5200000000001 895.9 900.9 905.7 910.48 914.19 917.4100000000001 920.1100000000001 921.37 921.2900000000001 919.8000000000001 918.3800000000001 916.46 914.9800000000001 914.46 914.5500000000001 915.0 915.78 916.61 917.46 917.95 917.7900000000001 916.39 912.97 910.08 907.48 905.1500000000001 902.69 900.7 899.09 897.87 896.7 895.7700000000001 895.2500000000001 894.6200000000001 894.2800000000001 893.5200000000001 892.5500000000001 891.23 889.2 889.9100000000001 891.9800000000001 894.7 895.2700000000001 895.8900000000001 896.48 897.24 897.2 897.0300000000001 895.21 894.46 893.07 891.9200000000001 888.7600000000001 887.41 886.6400000000001 887.44 887.8600000000001 888.1700000000001 888.1700000000001 888.2 888.2 888.34 888.34 888.32 888.23 888.0000000000001 889.3900000000001 889.8300000000002 892.4300000000001 894.95 894.95 895.14 891.6800000000001 891.6800000000001 891.2200000000001 890.99 890.51 890.2500000000001 890.2500000000001 890.6800000000001 892.1600000000001 893.08 894.1000000000001 896.0600000000001 897.9800000000001 900.6200000000001 901.6600000000001 902.48 901.6700000000001 900.94 899.7400000000001 897.8600000000001 896.63 896.2700000000001 895.87 895.4300000000001 894.47 893.45 891.53 890.87 890.9300000000001 890.9300000000001 891.6700000000001 891.6700000000001 892.1600000000001 892.38 893.19 893.19 893.4300000000001 893.5500000000001 893.8000000000001 893.95 894.8100000000001 895.8600000000001 896.2700000000001 896.2700000000001 898.1800000000001 898.1800000000001 898.1800000000001 898.1800000000001 898.1800000000001 899.3100000000001 899.3100000000001 900.0400000000001 900.69 901.83 901.5400000000001 899.5000000000001 897.2 896.1800000000001 894.94 893.69 893.3700000000001 894.39 894.09 892.73 891.59 890.6 888.8000000000001 887.32 885.14 882.11 877.58 875.0700000000002 875.0700000000002 873.9000000000001 873.41 872.72 871.97 871.7300000000001 870.1800000000001 869.59 868.82 867.0500000000001 865.4900000000001 864.1700000000001 863.1800000000001 862.7300000000001 862.6600000000001 863.32 863.5400000000001 862.5800000000002 861.47 861.22 861.2400000000001 862.1800000000001 862.26 863.0300000000001 863.28 863.5600000000001 863.89 864.26 864.26 864.26 865.33 865.33 865.33 865.33 866.2400000000001 867.1200000000001 867.6600000000001 867.4600000000002 867.3700000000001 867.6100000000001 869.6400000000001 870.9300000000001 872.35 873.0500000000001 873.07 873.71 875.01 874.5200000000001 873.45 873.9300000000001 874.07 873.86 872.59 869.9300000000001 869.3100000000001 870.9000000000001 873.7800000000001 874.32 874.94 876.26 877.19 874.47 872.1800000000001 870.65 869.5200000000001 868.48 868.01 867.7 867.3400000000001 867.5200000000001 867.5500000000001 867.3900000000001 867.19 866.95 866.95 866.95 865.97 865.97 865.47 865.47 864.86 864.86 862.86 862.74 863.94 864.0200000000001 864.33 866.0600000000001 867.71 871.0300000000001 873.4000000000001 875.6400000000001 876.3900000000001 878.87 883.65 885.5400000000001 885.7600000000001 889.5 895.72 901.9200000000001 909.66 914.51 916.1400000000001 918.34 921.2800000000001 923.22 923.7900000000001 924.2500000000001 925.4100000000001 926.5600000000001 928.4100000000001 930.45 931.98 932.25 931.8900000000001 931.3000000000001 930.48 929.85 929.69 928.94 928.33 927.83 927.37 926.78 925.9300000000001 924.0200000000001 921.4200000000001 918.33 914.2500000000001 910.2600000000001 908.5000000000001 907.6200000000001 906.95 905.46 904.5500000000001 903.5500000000001 903.5400000000001 904.73 906.9100000000001 909.1600000000001 911.1700000000001 912.5200000000001 913.2800000000001 913.58 913.5600000000001 912.6700000000001 910.83 909.1600000000001 909.1300000000001 909.6500000000001 910.0600000000001 910.27 909.4700000000001 906.61 903.08 902.26 900.4700000000001 898.85 898.44 898.33 898.35 898.0300000000001 894.87 891.6500000000001 889.8100000000001 889.69 890.94 891.23 892.21 892.5400000000001 892.5400000000001 892.5400000000001 892.5400000000001 892.59 892.59 892.59 892.78 893.3700000000001 893.38 893.63 893.7600000000001 893.7600000000001 894.12 894.12 894.12 894.47 894.97 895.7900000000001 897.6500000000001 899.3700000000001 901.8600000000001 902.73 902.44 901.7400000000001 900.82 899.87 898.8000000000001 898.8300000000002 898.8100000000001 899.94 902.14 902.2800000000001 902.21 902.5900000000001 903.08 904.11 904.7100000000002 904.84 905.3500000000001 906.08 907.4000000000001 908.0600000000001 908.6200000000001 908.96 909.36 909.87 910.5000000000001 911.2 911.58 911.94 912.2000000000002 912.6400000000001 912.93 913.12 913.5600000000001 913.8600000000001 914.2800000000001 914.61 915.33 915.51 916.12 916.6 916.9800000000001 917.0500000000001 917.3000000000001 917.4100000000001 917.61 917.69 917.66 917.8100000000001 918.0800000000002 918.3800000000001 918.5200000000001 918.94 919.57 919.6700000000001 919.9100000000001 920.4200000000001 921.22 921.49 922.46 922.71 923.46 924.1300000000001 924.0200000000001 923.95 924.3100000000001 925.0600000000001 926.19 926.44 926.46 926.46 926.51 926.51 926.51 926.51 926.95 927.1600000000001 927.8100000000001 927.9300000000001 928.07 928.07 927.9300000000001 928.27 928.4000000000001 928.3500000000001 928.54 928.9200000000001 929.46 930.07 931.03 931.59 932.6800000000001 933.5600000000001 933.9200000000001 934.49 935.44 936.8100000000001 937.51 938.47 938.5500000000001 938.98 938.9900000000001 939.12 939.5400000000001 940.08 941.3500000000001 942.9300000000001 943.49 944.6200000000001 945.21 946.08 946.3900000000001 946.33 945.6800000000001 945.3900000000001 944.7800000000001 945.2600000000001 945.49 946.15 947.1100000000001 948.3600000000001 948.91 949.0500000000001 949.4100000000001 949.8900000000001 951.0400000000001 952.2800000000001 953.2600000000001 953.9300000000001 954.6300000000001 956.19 956.19 956.7700000000001 956.7700000000001 957.5100000000001 957.5100000000001 958.8000000000001 959.71 960.0400000000001 959.45 959.1100000000001 959.01 958.74 958.83 959.0900000000001 959.61 960.1 960.4100000000001 960.97 961.5300000000001 962.3300000000002 962.67 963.1400000000001 963.7200000000001 964.5100000000001 965.9200000000001 966.57 967.34 967.98 968.6500000000001 969.67 970.4 971.1 971.2900000000001 971.62 972.0300000000001 972.8700000000001 973.3100000000001 974.3900000000001 975.3100000000001 977.5400000000001 979.19 980.01 980.3100000000001 980.8700000000001 981.5100000000001 982.2 982.6100000000001 982.9000000000001 983.5300000000001 983.74 984.62 985.44 986.77 987.2400000000001 988.3000000000001 989.16 989.95 990.4000000000001 990.5500000000001 991.45 992.4300000000001 994.3000000000001 995.92 996.99 997.9000000000001 998.92 998.6700000000001 999.01 999.38 999.89 1000.21 1000.21 1000.21 1000.21 1001.25 1001.25 1001.25 1001.25 1002.75 1003.77 1004.45 1004.72 1004.86 1005.0100000000001 1005.7900000000002 1006.78 1008.03 1009.6800000000001 1010.8900000000001 1012.8300000000002 1014.41 1016.13 1019.1300000000001 1020.4900000000001 1020.4900000000001 1022.69 1024.1200000000001 1024.93 1025.7 1026.48 1027.5400000000002 1029.02 1031.2 1032.49 1033.7200000000003 1036.24 1037.6000000000001 1039.5100000000002 1041.2400000000002 1041.98 1044.22 1046.1 1048.8300000000002 1051.05 1052.84 1055.0600000000002 1057.45 1058.24 1061.15 1065.26 1067.16 1069.8700000000001 1072.26 1075.25 1076.94 1079.3700000000001 1082.06 1082.8200000000002 1086.18 1088.3700000000001 1091.8400000000001 1094.15 1096.1100000000001 1097.4700000000003 1101.3600000000001 1103.1000000000001 1105.04 1108.48 1111.7700000000002 1116.8600000000001 1118.13 1121.0 1123.6200000000001 1129.38 1134.89 1139.76 1142.3000000000002 1146.08 1154.67 1158.93 1159.78 1165.24 1170.0600000000002 1173.3500000000001 1171.25 1167.1100000000001 1166.29 1165.91 1167.0200000000002 1172.0900000000001 1172.0600000000002 1171.66 1171.51 1171.57 1172.16 1171.64 1169.74 1168.62 1166.88 1165.42 1162.4 1162.4 1160.5100000000002 1159.34 1157.58 1156.59 1155.91 1154.5400000000002 1152.76 1152.4 1152.0100000000002 1152.95 1154.0400000000002 1155.44 1156.1000000000001 1156.7500000000002 1157.75 1158.7500000000002 1160.59 1162.8500000000001 1164.95 1165.51 1165.21 1163.8300000000002 1161.0 1157.76 1155.97 1155.5900000000001 1155.5900000000001 1156.2800000000002 1157.5900000000001 1159.1299999999999 1162.17 1163.44 1164.76 1165.8200000000002 1166.1200000000001 1165.7900000000002 1164.91 1163.99 1163.1100000000001 1162.67 1161.71 1160.9 1159.9 1159.0900000000001 1158.3100000000002 1157.6399999999999 1157.21 1156.8700000000001 1156.8700000000001 1156.35 1156.14 1155.74 1154.32 1152.93 1150.42 1148.5 1144.5700000000002 1141.04 1137.17 1134.29 1128.7800000000002 1119.82 1113.34 1105.2900000000002 1095.4700000000003 1093.34 1089.35 1086.5900000000001 1083.24 1077.32 1072.24 1067.66 1064.69 1062.5 1060.94 1059.5400000000002 1058.5300000000002 1057.32 1056.77 1055.3400000000001 1053.77 1048.8200000000002 1039.94 1034.89 1028.5000000000002 1022.4900000000001 1017.4000000000001 1015.23 1011.9 1010.07 1008.03 1006.5500000000001 1003.76 1001.71 1000.81 997.98 995.4100000000001 994.5400000000001 991.99 989.87 987.5500000000001 985.74 983.44 980.8500000000001 977.8800000000001 976.5 975.64 974.4200000000001 972.73 971.89 972.4100000000001 973.7800000000001 976.6300000000001 979.7500000000001 977.5300000000001 973.1400000000001 972.3000000000001 971.62 971.3100000000001 969.73 967.3300000000002 967.3300000000002 966.52 965.0900000000001 964.1400000000001 963.84 963.84 961.84 960.37 960.37 960.37 957.4800000000001 955.8700000000001 954.71 951.8000000000001 949.8900000000001 948.0400000000001 947.03 945.21 944.4300000000001 943.5000000000001 942.15 940.6200000000001 939.61 939.1600000000001 938.88 938.91 938.3500000000001 937.61 936.7900000000001 935.57 933.8000000000001 932.86 933.07 935.3800000000001 938.1 942.2800000000001 945.88 948.03 948.6700000000001 947.9200000000001 945.8400000000001 941.2800000000001 937.12 935.2600000000001 934.21 933.0800000000002 932.33 930.3100000000001 926.8000000000001 923.07 921.45 921.2000000000002 920.12 916.15 912.1500000000001 909.45 901.0600000000001 899.32 900.0500000000001 903.3100000000001 908.1500000000001 909.7600000000001 910.5600000000001 910.6200000000001 911.0300000000001 911.8900000000001 912.4200000000001 913.19 913.19 913.19 913.19 914.1700000000001 914.1700000000001 914.1700000000001 914.5900000000001 914.96 914.96 915.93 916.6700000000001 917.3000000000001 917.9800000000001 917.3800000000001 915.21 910.87 904.7400000000001 901.9200000000001 901.24 901.61 901.7600000000001 901.99 902.7 902.48 902.58 902.6600000000001 902.6600000000001 902.8000000000001 902.8000000000001 902.9300000000001 902.9300000000001 903.0300000000001 903.4200000000001 903.4200000000001 904.6800000000001 906.2 907.49 908.3800000000001 910.71 913.4100000000001 916.08 918.5900000000001 921.0500000000001 924.3100000000001 927.72 929.2300000000001 933.4000000000001 934.82 935.61 936.3100000000001 937.1300000000001 937.1600000000001 936.9300000000001 935.8400000000001 934.9000000000001 934.9000000000001 933.76 933.76 932.6 931.37 930.5600000000001 928.83 928.7800000000001 928.8000000000001 928.3800000000001 927.6 927.0500000000001 925.6500000000001 924.75 924.1300000000001 923.0500000000001 922.3100000000001 921.3000000000001 921.0400000000001 919.48 918.9800000000001 919.19 920.24 922.84 924.0500000000001 924.49 924.49 925.51 925.51 926.39 926.5500000000001 929.19 929.19 932.3800000000001 934.1700000000001 935.1100000000001 936.5200000000001 936.6300000000001 936.6300000000001 936.3100000000001 934.58 932.9200000000001 930.94 930.94 930.94 930.94 929.8600000000001 924.84 922.87 920.33 918.7 918.7 917.3000000000001 917.99 922.12 922.58 925.0400000000001 925.2800000000001 925.84 925.8700000000001 925.6800000000001 924.37 924.37 924.0300000000001 924.0300000000001 924.0400000000001 923.72 923.0 922.33 922.2300000000001 922.2300000000001 922.1700000000001 921.0800000000002 921.54 924.0400000000001 924.27 925.0100000000001 925.7400000000001 926.33 927.12 927.76 928.0200000000001 927.9300000000001 927.7400000000001 928.69 931.6500000000001 931.6500000000001 931.6500000000001 931.9200000000001 932.46 932.7900000000001 933.61 934.71 935.2 935.9100000000001 935.8900000000001 937.34 937.57 937.94 938.6300000000001 939.4100000000001 939.4100000000001 939.4100000000001 940.32 940.32 942.0400000000001 942.34 942.22 942.39 942.7 944.6600000000001 945.5300000000001 945.5300000000001 946.08 946.24 946.33 946.5600000000001 947.2300000000001 948.34 948.34 951.6700000000001 952.6300000000001 953.49 955.49 956.4500000000002 956.86 957.74 958.3000000000001 958.45 958.5100000000001 958.5400000000001 958.6300000000001 958.5400000000001 958.5000000000001 958.49 958.49 958.4 958.4 958.4 958.5100000000001 958.5100000000001 958.5400000000001 958.61 958.6500000000001 958.52 958.52 958.4800000000001 958.4800000000001 958.4800000000001 958.4100000000001 958.5100000000001 958.5600000000001 958.5400000000001 958.45 958.4200000000001 958.44 958.85 960.5300000000001 961.1400000000001 961.62 963.57 965.0000000000001 965.0000000000001 965.19 966.71 968.1800000000001 968.37 968.37 968.5300000000001 968.7800000000001 969.4 969.72 971.8500000000001 973.2 974.86 976.33 976.33 977.2600000000001 978.13 978.98 980.3000000000001 980.96 981.16 981.57 981.6400000000001 982.11 982.2 982.2 982.2 982.23 982.3600000000001 982.8500000000001 982.8500000000001 982.8500000000001 982.9200000000001 983.22 983.22 983.7600000000001 984.1 984.1 984.6700000000001 984.8100000000001 985.13 985.21 987.0000000000001 987.4200000000001 988.1400000000001 988.3900000000001 988.6 989.07 989.4600000000002 990.5800000000002 992.1700000000001 992.95 994.6300000000001 996.2 996.2 997.92 998.6400000000001 999.3100000000001 1000.61 1001.8299999999999 1003.8800000000001 1004.32 1005.0100000000001 1005.5100000000001 1005.76 1005.5500000000002 1005.0400000000002 1005.1600000000001 1005.4300000000001 1005.7900000000002 1006.8700000000001 1006.8700000000001 1007.36 1008.4900000000001 1008.4900000000001 1008.4900000000001 1009.53 1009.53 1011.19 1011.19 1011.19 1011.19 1014.8000000000002 1014.8000000000002 1016.54 1022.99 1024.97 1026.44 1029.15 1029.15 1029.15 1033.5500000000002 1033.92 1034.28 1034.75 1035.0300000000002 1036.8000000000002 1038.15 1039.91 1039.91 1039.91 1042.15 1042.15 1044.46 1044.46 1046.75 1051.21 1051.21 1051.21 1052.98 1053.72 1054.15 1053.18 1053.21 1053.26 1054.39 1054.71 1054.99 1055.2400000000002 1056.21 1056.89 1057.2 1058.0900000000001 1059.47 1060.81 1061.77 1061.77 1061.77 1062.89 1064.2 1066.94 1068.69 1071.73 1075.79 1079.43 1081.29 1081.92 1082.5600000000002 1083.39 1084.4900000000002 1088.41 1093.5000000000002 1094.45 1097.8600000000001 1097.8600000000001 1097.8600000000001 1099.94 1102.0800000000002 1104.8600000000001 1106.36 1107.67 1111.7100000000003 1112.0700000000002 1113.8100000000002 1114.54 1115.3500000000001 1116.21 1121.93 1124.76 1125.69 1125.69 1126.7200000000003 1127.82 1132.67 1133.81 1134.73 1135.48 1135.8799999999999 1137.5900000000001 1139.69 1143.25 1143.25 1143.96 1143.96 1146.21 1148.3000000000002 1149.52 1150.97 1154.2 1154.2 1156.86 1158.3300000000002 1161.8200000000002 1166.3300000000002 1168.86 1170.0400000000002 1170.18 1170.23 1169.7000000000003 1169.7900000000002 1170.8700000000001 1173.6100000000001 1173.89 1175.28 1177.14 1177.46 1177.6100000000001 1177.72 1177.7300000000002 1177.14 1176.29 1176.29 1176.2700000000002 1176.2700000000002 1176.3300000000002 1176.3300000000002 1176.3100000000002 1176.2400000000002 1176.0900000000001 1176.08 1176.1200000000001 1177.0200000000002 1175.57 1173.3 1170.93 1168.86 1168.49 1168.67 1168.97 1169.07 1168.96 1168.93 1168.93 1168.86 1168.73 1167.9700000000003 1167.99 1168.68 1169.7000000000003 1171.46 1172.67 1174.79 1178.64 1180.6100000000001 1182.0300000000002 1187.2500000000002 1187.88 1188.64 1190.21 1191.9700000000003 1192.56 1195.8500000000001 1198.3400000000001 1200.17 1200.97 1201.5300000000002 1205.47 1209.17 1214.2 1214.8300000000002 1216.31 1217.3100000000002 1218.49 1218.49 1218.49 1220.7800000000002 1221.4900000000002 1222.3400000000001 1223.18 1224.25 1225.8999999999999 1227.75 1229.8500000000001 1231.7600000000002 1232.0600000000002 1233.06 1236.94 1240.39 1244.64 1247.26 1249.0100000000002 1251.22 1252.0300000000002 1252.9800000000002 1253.1100000000001 1253.41 1253.6100000000001 1253.9300000000003 1254.1200000000001 1254.6200000000001 1255.48 1255.48 1257.6000000000001 1262.18 1265.64 1266.38 1267.4200000000003 1267.67 1267.67 1267.8100000000002 1269.0 1270.9 1273.93 1274.7 1274.99 1275.6000000000001 1276.45 1277.7200000000003 1279.2100000000003 1281.3500000000001 1283.86 1285.7200000000003 1287.6100000000001 1289.41 1291.3700000000001 1294.1100000000001 1295.59 1297.3600000000001 1299.1000000000001 1300.27 1301.76 1302.16 1305.6100000000001 1307.0000000000002 1310.69 1311.3700000000001 1315.6100000000001 1318.4600000000003 1319.69 1319.8899999999999 1320.5200000000002 1320.7900000000002 1321.3799999999999 1321.8200000000002 1322.5200000000002 1322.68 1323.53 1324.0 1323.97 1323.7500000000002 1323.23 1323.25 1323.21 1323.0300000000002 1322.5200000000002 1319.93 1314.89 1310.71 1307.6000000000001 1306.9 1305.9 1305.9 1301.92 1296.81 1294.7600000000002 1292.8500000000001 1290.3200000000002 1287.25 1287.25 1283.49 1280.85 1278.3600000000001 1276.8400000000001 1273.4 1273.4 1270.8300000000002 1269.95 1269.95 1268.42 1267.41 1266.31 1263.17 1263.17 1260.3700000000001 1260.3700000000001 1253.42 1253.42 1251.21 1249.8 1249.16 1248.5700000000002 1247.65 1247.3500000000001 1246.5000000000002 1246.3600000000001 1246.0200000000002 1246.14 1246.2600000000002 1246.44 1246.7100000000003 1247.47 1248.5000000000002 1249.16 1250.46 1250.6200000000001 1248.3200000000002 1245.73 1244.73 1244.82 1245.15 1247.48 1254.38 1259.92 1262.9 1271.94 1275.92 1280.0800000000002 1284.38 1290.2 1291.8500000000001 1294.6000000000001 1298.75 1301.3300000000002 1302.9700000000003 1308.23 1310.44 1311.97 1315.64 1315.64 1319.2 1323.0300000000002 1325.01 1325.01 1327.16 1329.5100000000002 1333.23 1335.26 1338.15 1340.75 1342.5200000000002 1343.8300000000002 1346.0 1347.41 1349.65 1349.65 1352.5600000000002 1357.8300000000002 1362.33 1365.07 1361.7 1360.17 1358.26 1356.6100000000001 1356.4600000000003 1356.45 1356.4900000000002 1358.3500000000001 1361.3200000000002 1363.8100000000002 1365.68 1364.3200000000002 1361.66 1357.3200000000002 1355.5900000000001 1357.4 1356.98 1350.3100000000002 1344.74 1343.76 1346.06 1350.84 1353.69 1354.9 1361.31 1361.99 1363.21 1364.3 1364.7300000000002 1364.7300000000002 1365.2600000000002 1365.96 1367.5600000000002 1368.0500000000002 1368.29 1368.5500000000002 1370.18 1372.3400000000001 1375.85 1378.73 1382.1100000000001 1384.24 1385.4700000000003 1387.8700000000001 1389.25 1391.48 1392.5700000000002 1393.55 1397.44 1402.29 1406.05 1405.17 1404.2 1400.68 1399.76 1398.5200000000002 1399.69 1401.3500000000001 1401.8600000000001 1401.79 1402.6000000000001 1404.19 1406.92 1410.17 1413.93 1416.16 1416.71 1418.38 1418.91 1415.8000000000002 1414.53 1414.0600000000002 1411.19 1409.0600000000002 1408.29 1407.28 1407.85 1408.0800000000002 1408.0800000000002 1408.02 1406.98 1405.91 1405.6000000000001 1405.2300000000002 1405.01 1405.15 1406.2100000000003 1406.5200000000002 1407.16 1407.3200000000002 1406.7900000000002 1406.5400000000002 1405.94 1405.8700000000001 1406.2100000000003 1406.49 1406.74 1407.24 1409.2900000000002 1410.1000000000001 1410.59 1410.4 1410.4 1410.4 1409.3000000000002 1406.89 1403.7700000000002 1400.0100000000002 1396.0800000000002 1394.98 1394.98 1394.8 1394.8 1394.64 1394.6000000000001 1394.8500000000001 1395.28 1395.41 1394.49 1393.44 1390.5100000000002 1389.9 1387.3600000000001 1385.01 1381.8400000000001 1381.15 1380.43 1374.48 1371.1000000000001 1370.57 1371.0500000000002 1374.15 1380.3 1381.8400000000001 1378.4 1377.79 1377.79 1374.8700000000001 1373.2900000000002 1370.14 1368.45 1366.21 1363.7800000000002 1358.51 1357.64 1357.17 1356.81 1356.5 1356.53 1357.02 1358.0400000000002 1359.76 1360.7600000000002 1365.63 1367.75 1369.1200000000001 1368.12 1365.4400000000003 1362.89 1360.5500000000002 1359.7700000000002 1354.0800000000002 1348.2200000000003 1347.5700000000002 1345.1200000000001 1343.5600000000002 1343.0700000000002 1342.6100000000001 1342.2200000000003 1339.41 1339.23 1340.64 1342.0400000000002 1341.64 1339.3400000000001 1339.0300000000002 1337.9200000000003 1337.7800000000002 1335.48 1332.2200000000003 1328.0100000000002 1326.3200000000002 1325.8700000000001 1324.14 1320.4900000000002 1317.8700000000001 1318.66 1319.01 1319.01 1319.08 1319.08 1319.13 1319.1000000000001 1318.7600000000002 1315.5700000000002 1311.97 1311.97 1309.92 1307.0700000000002 1305.9 1300.04 1299.1200000000001 1297.73 1296.8400000000001 1291.8400000000001 1291.0300000000002 1289.25 1289.25 1288.46 1287.2 1285.9900000000002 1285.88 1285.53 1284.79 1283.3400000000001 1282.54 1280.27 1277.8400000000001 1277.8400000000001 1276.0500000000002 1276.0500000000002 1271.9600000000003 1271.9600000000003 1269.83 1265.0400000000002 1264.49 1263.2800000000002 1261.77 1255.8200000000002 1255.3 1255.27 1254.66 1253.65 1253.21 1251.38 1250.25 1246.5400000000002 1242.76 1237.41 1236.16 1235.33 1235.33 1232.99 1231.0400000000002 1230.2600000000002 1228.5000000000002 1227.8300000000002 1227.3400000000001 1226.18 1226.18 1220.5900000000001 1220.31 1219.36 1217.47 1217.0400000000002 1212.97 1209.57 1207.65 1201.3200000000002 1195.88 1195.3600000000001 1193.3100000000002 1193.3100000000002 1189.84 1189.1100000000001 1187.19 1182.7500000000002 1180.49 1180.49 1179.8200000000002 1179.5300000000002 1179.01 1178.41 1177.94 1176.1000000000001 1173.45 1170.64 1164.79 1158.77 1154.44 1151.6399999999999 1148.59 1146.3100000000002 1144.14 1141.61 1140.59 1140.1000000000001 1138.3600000000001 1138.23 1138.1100000000001 1136.3700000000001 1135.75 1135.75 1135.44 1135.25 1135.2600000000002 1135.2900000000002 1135.38 1135.6200000000001 1136.06 1136.06 1136.4800000000002 1136.65 1137.37 1138.32 1138.32 1139.16 1139.16 1142.46 1146.43 1147.01 1147.38 1148.2800000000002 1149.18 1149.68 1150.0700000000002 1150.8400000000001 1150.8400000000001 1151.96 1152.8700000000001 1155.1100000000001 1156.65 1160.14 1163.22 1164.97 1167.14 1167.14 1168.86 1170.18 1170.53 1171.6000000000001 1172.47 1173.14 1173.51 1174.22 1175.0200000000002 1176.11 1177.2600000000002 1178.52 1178.74 1178.29 1178.02 1177.54 1176.9 1176.9 1176.76 1176.59 1175.64 1174.13 1173.03 1171.9400000000003 1170.88 1170.67 1170.3100000000002 1170.13 1170.23 1170.5400000000002 1170.76 1172.0400000000002 1172.9900000000002 1173.67 1175.91 1176.43 1176.66 1176.8500000000001 1177.94 1178.0400000000002 1178.28 1178.43 1178.92 1180.3700000000001 1180.62 1180.66 1180.66 1180.66 1180.38 1180.3400000000001 1180.3600000000001 1180.45 1180.8500000000001 1182.16 1182.7 1182.7 1183.1299999999999 1184.3600000000001 1184.74 1185.0200000000002 1185.42 1185.84 1186.2700000000002 1186.2700000000002 1186.5800000000002 1186.72 1186.7800000000002 1186.5400000000002 1186.3300000000002 1185.93 1185.68 1185.2800000000002 1185.0200000000002 1184.91 1184.3400000000001 1183.54 1182.6100000000001 1182.43 1182.1200000000001 1182.1200000000001 1182.0300000000002 1181.91 1181.89 1180.8 1180.0700000000002 1179.5500000000002 1180.8500000000001 1181.22 1181.25 1180.95 1180.0600000000002 1180.1000000000001 1181.3200000000002 1181.3200000000002 1181.8700000000001 1182.49 1182.7500000000002 1183.04 1184.44 1184.5100000000002 1184.3300000000002 1183.95 1184.17 1185.18 1189.2500000000002 1189.9700000000003 1193.99 1198.44 1200.0300000000002 1201.5500000000002 1203.0 1204.82 1207.0500000000002 1207.06 1206.43 1203.65 1201.72 1200.1000000000001 1197.8000000000002 1191.74 1186.35 1183.14 1182.0400000000002 1180.1000000000001 1179.18 1178.98 1179.3 1180.55 1181.44 1181.89 1182.3400000000001 1182.99 1183.54 1184.76 1185.0 1185.1100000000001 1185.1100000000001 1185.04 1184.94 1184.49 1183.5800000000002 1182.8 1182.5100000000002 1182.3600000000001 1182.23 1182.0400000000002 1181.98 1181.8600000000001 1181.51 1182.39 1182.6100000000001 1185.03 1189.1100000000001 1192.5700000000002 1193.81 1196.5100000000002 1197.8300000000002 1200.55 1200.48 1200.13 1197.63 1194.0300000000002 1191.2800000000002 1189.5600000000002 1189.5200000000002 1189.44 1189.3 1189.3 1189.3200000000002 1189.3500000000001 1189.3 1189.15 1189.0900000000001 1189.3700000000001 1189.3700000000001 1189.5200000000002 1189.9700000000003 1190.1000000000001 1190.1000000000001 1190.3000000000002 1190.53 1190.53 1190.4800000000002 1190.2700000000002 1190.25 1190.11 1188.86 1187.6200000000001 1186.41 1186.41 1183.84 1183.22 1182.95 1183.0900000000001 1182.66 1182.16 1181.7900000000002 1181.45 1181.22 1181.22 1181.2600000000002 1182.18 1182.92 1182.92 1183.7300000000002 1184.14 1184.08 1183.63 1183.39 1183.3 1183.01 1182.3100000000002 1182.11 1181.4900000000002 1181.25 1181.25 1181.22 1181.24 1181.38 1181.3700000000001 1180.8700000000001 1181.94 1182.7500000000002 1183.8700000000001 1183.8700000000001 1185.2600000000002 1185.69 1186.74 1188.5800000000002 1189.47 1190.19 1190.86 1190.98 1191.44 1192.0600000000002 1192.39 1192.6100000000001 1192.68 1192.49 1191.67 1191.33 1191.33 1191.3400000000001 1191.3100000000002 1191.3100000000002 1191.3200000000002 1191.24 1191.0900000000001 1191.1000000000001 1191.4900000000002 1191.72 1191.72 1192.3400000000001 1193.48 1194.46 1194.88 1195.18 1195.18 1195.24 1195.48 1196.26 1197.17 1197.8200000000002 1197.98 1198.13 1198.55 1198.64 1198.64 1198.64 1198.3000000000002 1197.23 1195.9700000000003 1195.26 1195.6 1195.75 1196.3100000000002 1196.43 1196.63 1196.73 1196.47 1196.3600000000001 1195.91 1195.75 1194.64 1194.5100000000002 1194.43 1194.5800000000002 1195.2 1196.5 1196.7800000000002 1196.83 1197.03 1197.26 1197.84 1199.0100000000002 1199.0800000000002 1198.02 1196.3100000000002 1195.8600000000001 1195.48 1195.51 1195.44 1195.57 1195.68 1195.7900000000002 1196.3100000000002 1196.7500000000002 1197.63 1197.6100000000001 1197.2500000000002 1197.13 1196.82 1196.18 1196.05 1196.0700000000002 1195.99 1195.78 1195.5300000000002 1195.6100000000001 1195.51 1195.88 1197.77 1199.0800000000002 1201.1200000000001 1201.41 1201.95 1202.13 1202.39 1202.5800000000002 1203.0100000000002 1204.05 1206.3000000000002 1206.3000000000002 1206.8100000000002 1206.8100000000002 1206.8100000000002 1207.91 1209.38 1211.0800000000002 1211.8300000000002 1212.0700000000002 1212.2 1212.29 1212.29 1213.5900000000001 1213.84 1213.7600000000002 1213.5600000000002 1213.36 1213.16 1212.44 1212.25 1212.1399999999999 1211.74 1211.8500000000001 1211.7600000000002 1211.6200000000001 1211.3500000000001 1210.39 1209.5500000000002 1207.98 1207.43 1207.2800000000002 1206.8300000000002 1206.67 1206.9500000000003 1208.11 1209.93 1211.43 1211.2 1211.0500000000002 1210.9500000000003 1210.56 1210.3799999999999 1210.15 1210.23 1211.39 1212.69 1213.23 1213.8 1213.99 1214.29 1214.7400000000002 1215.3200000000002 1215.77 1215.9 1216.3700000000001 1216.48 1216.8600000000001 1217.02 1217.66 1218.6000000000001 1218.88 1218.8700000000001 1218.6000000000001 1218.39 1218.31 1218.7100000000003 1219.0700000000002 1219.4900000000002 1219.71 1220.13 1220.1200000000001 1220.18 1220.24 1220.41 1220.41 1220.46 1220.6000000000001 1220.64 1220.64 1220.7400000000002 1220.7400000000002 1221.19 1221.3400000000001 1220.67 1219.6200000000001 1219.48 1220.2 1220.72 1219.7600000000002 1219.8600000000001 1220.75 1221.2500000000002 1221.98 1222.68 1223.92 1225.0100000000002 1225.48 1226.01 1226.48 1226.69 1226.6100000000001 1226.64 1226.63 1226.63 1226.7100000000003 1226.97 1227.16 1227.29 1227.29 1227.36 1228.3200000000002 1229.16 1230.8400000000001 1231.67 1232.42 1233.5800000000002 1234.0300000000002 1234.8600000000001 1235.54 1237.13 1239.69 1240.85 1241.21 1241.3500000000001 1241.29 1241.3700000000001 1241.29 1241.09 1241.0400000000002 1240.5900000000001 1240.63 1241.4900000000002 1242.46 1243.6299999999999 1243.42 1243.03 1243.68 1246.46 1249.89 1251.94 1252.61 1253.98 1254.4700000000003 1255.42 1256.6200000000001 1258.95 1260.2000000000003 1261.18 1263.8400000000001 1265.42 1266.46 1270.3200000000002 1271.74 1273.49 1276.1 1277.0100000000002 1281.15 1285.63 1289.53 1290.67 1295.05 1295.05 1301.74 1304.84 1309.49 1311.53 1314.6200000000001 1314.6200000000001 1319.18 1323.0600000000002 1326.14 1331.55 1331.55 1333.73 1339.43 1341.3400000000001 1344.41 1349.29 1354.5 1356.45 1358.6100000000001 1360.88 1360.88 1366.24 1368.5500000000002 1369.34 1369.8300000000002 1370.2800000000002 1370.2800000000002 1371.2700000000002 1372.67 1373.22 1374.1000000000001 1374.72 1376.1000000000001 1377.2600000000002 1379.38 1383.3500000000001 1384.89 1387.99 1389.64 1390.26 1390.26 1390.26 1394.46 1395.93 1399.8000000000002 1399.8000000000002 1403.14 1404.29 1409.8400000000001 1413.22 1420.7 1420.7 1421.68 1423.58 1429.8300000000002 1432.41 1432.41 1434.41 1437.22 1440.15 1441.3200000000002 1445.84 1447.99 1448.8200000000002 1452.28 1453.0900000000001 1457.75 1461.66 1462.46 1464.5700000000002 1467.24 1468.0900000000001 1472.89 1472.89 1474.9800000000002 1477.7 1479.89 1481.88 1481.88 1483.7600000000002 1486.69 1486.69 1487.3100000000002 1487.8600000000001 1488.25 1489.17 1489.8300000000002 1490.5300000000002 1492.04 1492.7700000000002 1494.1100000000001 1495.4 1496.0900000000001 1499.42 1501.8400000000001 1501.8400000000001 1504.2700000000002 1507.7600000000002 1508.5000000000002 1511.7600000000002 1515.2500000000002 1515.2500000000002 1515.2500000000002 1517.19 1519.5900000000001 1520.72 1520.72 1521.44 1522.4700000000003 1523.4500000000003 1524.3300000000002 1525.7500000000002 1530.0500000000002 1531.9 1532.96 1532.96 1534.99 1536.93 1537.6100000000001 1540.2300000000002 1542.7400000000002 1545.9600000000003 1550.5300000000002 1553.63 1557.8500000000001 1564.28 1566.15 1572.64 1572.64 1576.47 1577.2700000000002 1577.2700000000002 1578.92 1578.92 1580.0800000000002 1581.52 1585.53 1587.72 1592.84 1594.3 1601.21 1601.21 1604.27 1605.3400000000001 1606.2 1606.2 1606.8600000000001 1606.8600000000001 1608.3200000000002 1611.5000000000002 1614.74 1616.8000000000002 1619.0000000000002 1619.69 1620.3200000000002 1621.0900000000001 1621.72 1621.8100000000002 1621.75 1621.5600000000002 1621.3600000000001 1621.2600000000002 1621.15 1621.15 1621.14 1621.28 1621.82 1622.1900000000003 1622.3200000000002 1622.3200000000002 1625.21 1627.97 1628.5500000000002 1628.7 1628.45 1628.0 1628.0 1628.0 1626.98 1626.98 1625.3400000000001 1624.4900000000002 1623.99 1622.72 1621.89 1621.89 1620.2200000000003 1619.31 1619.31 1618.67 1618.26 1618.3200000000002 1618.1200000000001 1618.1100000000001 1618.14 1618.3 1619.2400000000002 1619.31 1619.14 1618.98 1617.5600000000002 1617.0600000000002 1615.5100000000002 1614.7300000000002 1613.5100000000002 1612.39 1611.7 1611.5800000000002 1611.3700000000001 1610.84 1610.44 1608.64 1608.3200000000002 1608.17 1608.51 1608.3600000000001 1608.03 1606.72 1606.72 1605.3700000000001 1601.45 1597.6800000000003 1595.3000000000002 1595.19 1595.26 1595.3600000000001 1595.3600000000001 1595.3600000000001 1595.63 1596.24 1596.5600000000002 1596.5500000000002 1596.95 1597.72 1598.93 1599.2 1599.22 1599.22 1599.22 1599.1000000000001 1599.1000000000001 1599.97 1600.99 1604.27 1606.6200000000001 1607.02 1609.22 1610.8300000000002 1613.4700000000003 1614.8200000000002 1616.3400000000001 1616.64 1615.43 1612.77 1609.72 1606.75 1601.6200000000001 1600.15 1595.29 1592.98 1590.0400000000002 1587.26 1585.44 1582.89 1580.92 1578.68 1575.66 1572.7000000000003 1570.6000000000001 1566.75 1564.21 1561.64 1560.1100000000001 1556.52 1554.6000000000001 1552.43 1551.0300000000002 1549.1200000000001 1548.55 1548.07 1548.28 1547.89 1547.8400000000001 1547.6900000000003 1547.7800000000002 1548.2300000000002 1549.38 1550.8700000000001 1551.9 1553.0700000000002 1553.6000000000001 1555.22 1556.15 1556.2900000000002 1556.1100000000001 1554.98 1553.38 1550.3000000000002 1547.7800000000002 1547.19 1548.2 1548.7700000000002 1549.9 1550.39 1551.26 1552.7700000000002 1554.07 1556.3 1559.19 1560.3200000000002 1562.5200000000002 1563.5100000000002 1563.73 1563.5500000000002 1563.4800000000002 1563.4500000000003 1563.02 1562.71 1562.9700000000003 1563.9 1564.5000000000002 1564.89 1564.8600000000001 1564.68 1564.0600000000002 1563.71 1564.07 1565.19 1566.5900000000001 1567.88 1568.8500000000001 1569.46 1569.2400000000002 1568.7700000000002 1567.8200000000002 1566.5800000000002 1564.88 1564.22 1563.7200000000003 1564.1 1567.0300000000002 1569.46 1571.56 1572.24 1572.16 1573.62 1575.77 1577.14 1577.9900000000002 1578.0500000000002 1577.4800000000002 1575.94 1574.0 1572.8700000000001 1572.47 1572.16 1572.0500000000002 1572.17 1573.38 1575.0900000000001 1576.8500000000001 1576.99 1576.2 1574.19 1575.3400000000001 1575.91 1576.8300000000002 1577.5500000000002 1579.45 1583.0600000000002 1585.79 1589.41 1589.9200000000003 1591.29 1593.7700000000002 1594.54 1595.4800000000002 1596.3700000000001 1598.71 1598.92 1598.8700000000001 1598.8700000000001 1598.9700000000003 1598.9700000000003 1599.28 1599.28 1599.42 1599.6100000000001 1599.69 1600.2 1601.11 1602.18 1605.44 1606.95 1608.5300000000002 1608.2800000000002 1608.2800000000002 1608.0100000000002 1607.43 1606.89 1606.42 1607.02 1607.9800000000002 1609.17 1609.7700000000002 1610.0800000000002 1610.1900000000003 1609.89 1608.96 1608.0 1608.51 1610.09 1610.15 1609.3000000000002 1606.7900000000002 1604.78 1602.6100000000001 1603.6200000000001 1603.11 1602.27 1600.8700000000001 1599.96 1598.66 1597.65 1597.14 1596.7000000000003 1596.7600000000002 1596.8500000000001 1596.84 1597.3100000000002 1598.2 1598.44 1598.65 1598.8500000000001 1599.5600000000002 1601.8000000000002 1605.4700000000003 1608.38 1613.28 1616.1200000000001 1616.7600000000002 1617.2600000000002 1617.5700000000002 1617.5700000000002 1617.45 1617.05 1617.05 1615.8700000000001 1615.0600000000002 1614.42 1613.46 1611.3500000000001 1608.2200000000003 1604.69 1599.66 1592.23 1590.6000000000001 1583.2 1580.2800000000002 1572.2900000000002 1568.7300000000002 1567.05 1561.5800000000002 1556.4 1548.9 1547.4 1546.52 1545.5200000000002 1545.5200000000002 1545.1100000000001 1544.73 1544.9400000000003 1546.49 1549.14 1550.31 1549.8100000000002 1547.9900000000002 1544.98 1539.91 1535.02 1532.3600000000001 1530.8600000000001 1530.0600000000002 1528.3300000000002 1524.51 1521.0800000000002 1518.2600000000002 1513.29 1506.89 1503.6200000000001 1498.88 1494.72 1489.71 1487.2200000000003 1483.09 1480.41 1476.4 1472.46 1470.7 1469.95 1469.0700000000002 1466.4800000000002 1464.74 1460.05 1456.7 1452.53 1451.27 1448.9 1445.57 1440.6000000000001 1436.1000000000001 1432.52 1430.71 1428.68 1428.39 1427.0600000000002 1426.68 1427.17 1427.8400000000001 1428.71 1428.98 1427.44 1425.7600000000002 1424.98 1423.5600000000002 1422.19 1420.95 1420.5400000000002 1420.8400000000001 1421.37 1424.5800000000002 1426.1000000000001 1427.0900000000001 1427.78 1435.1299999999999 1437.3400000000001 1438.0400000000002 1439.8700000000001 1439.04 1438.62 1438.95 1439.9 1440.0900000000001 1440.0900000000001 1444.66 1450.42 1454.35 1455.6100000000001 1456.4 1460.9500000000003 1468.04 1470.26 1472.69 1473.0100000000002 1473.0100000000002 1474.18 1474.42 1475.75 1477.67 1477.67 1478.19 1479.88 1480.6200000000001 1480.9500000000003 1482.1200000000001 1483.0100000000002 1486.02 1486.02 1486.93 1488.16 1491.66 1493.03 1494.52 1495.0700000000002 1496.0500000000002 1497.66 1499.71 1501.9600000000003 1507.72 1513.42 1516.3600000000001 1519.92 1523.27 1524.13 1524.7100000000003 1525.4900000000002 1526.14 1526.66 1526.93 1527.3400000000001 1527.49 1527.83 1528.52 1529.4800000000002 1529.4800000000002 1531.06 1531.06 1531.7900000000002 1534.1100000000001 1535.9 1537.4500000000003 1539.4200000000003 1542.25 1543.66 1544.52 1545.2400000000002 1547.0100000000002 1548.7700000000002 1548.7700000000002 1551.19 1553.56 1557.7 1555.8700000000001 1551.3700000000001 1547.42 1542.16 1538.68 1533.65 1526.0300000000002 1522.5600000000002 1520.73 1516.0600000000002 1511.95 1508.0300000000002 1506.2300000000002 1504.72 1500.5300000000002 1497.2900000000002 1494.7800000000002 1494.1000000000001 1493.3100000000002 1489.3500000000001 1483.0800000000002 1482.23 1479.84 1478.48 1475.9700000000003 1471.14 1463.65 1456.6000000000001 1456.6000000000001 1454.0900000000001 1452.4800000000002 1451.84 1448.5400000000002 1445.74 1444.43 1442.5400000000002 1441.7900000000002 1441.2 1440.69 1437.24 1435.8000000000002 1427.71 1424.8400000000001 1422.59 1421.04 1419.8500000000001 1416.23 1416.23 1411.81 1410.2100000000003 1409.17 1408.14 1402.3100000000002 1397.2300000000002 1394.2500000000002 1390.43 1387.0600000000002 1382.98 1379.72 1376.9 1376.9 1373.97 1372.57 1370.5200000000002 1369.3600000000001 1367.1200000000001 1365.7700000000002 1364.8300000000002 1360.8600000000001 1359.05 1354.88 1352.71 1347.31 1345.8400000000001 1343.5700000000002 1341.55 1340.1100000000001 1338.38 1334.9 1333.5100000000002 1332.27 1331.5700000000002 1329.94 1328.5900000000001 1327.2 1326.33 1323.17 1317.55 1316.1200000000001 1315.25 1314.41 1314.1200000000001 1314.5900000000001 1314.69 1314.5500000000002 1314.5500000000002 1314.1200000000001 1313.72 1313.15 1313.15 1312.98 1312.8600000000001 1312.28 1312.19 1312.1200000000001 1312.17 1312.06 1311.79 1311.79 1311.64 1311.11 1310.66 1309.94 1309.8 1309.77 1309.52 1309.35 1307.49 1306.3300000000002 1305.05 1303.6100000000001 1303.1200000000001 1302.8300000000002 1302.81 1302.81 1303.0000000000002 1303.1200000000001 1303.76 1304.0 1304.42 1304.46 1304.46 1304.46 1303.96 1303.23 1302.0500000000002 1302.0500000000002 1301.8 1301.44 1300.01 1299.8 1299.5700000000002 1299.5700000000002 1299.52 1299.4800000000002 1299.4800000000002 1299.13 1299.1000000000001 1298.95 1298.88 1298.88 1298.88 1298.48 1298.9700000000003 1299.6000000000001 1299.0900000000001 1297.8100000000002 1295.89 1294.34 1288.8300000000002 1286.6399999999999 1283.6100000000001 1283.6100000000001 1280.3500000000001 1279.0400000000002 1279.0400000000002 1276.47 1273.8500000000001 1273.1000000000001 1272.65 1272.22 1272.0 1271.7500000000002 1271.65 1271.5400000000002 1271.5400000000002 1271.3700000000001 1271.3600000000001 1271.32 1271.26 1271.26 1270.78 1270.78 1269.97 1268.4700000000003 1266.89 1264.64 1261.97 1260.95 1260.95 1260.95 1260.8100000000002 1260.68 1259.83 1259.0100000000002 1259.0100000000002 1255.3500000000001 1253.8500000000001 1248.99 1248.22 1246.3500000000001 1245.6299999999999 1245.06 1244.65 1244.65 1243.8200000000002 1243.57 1242.68 1242.58 1242.5300000000002 1242.1100000000001 1242.1100000000001 1241.8600000000001 1241.0500000000002 1241.0500000000002 1239.26 1238.22 1238.22 1237.0700000000002 1237.0700000000002 1235.44 1234.4 1232.5400000000002 1232.18 1231.99 1231.8999999999999 1231.8999999999999 1231.8999999999999 1231.47 1230.5700000000002 1229.47 1229.47 1228.0900000000001 1226.52 1225.21 1224.9500000000003 1224.4400000000003 1224.1399999999999 1223.98 1223.77 1223.5600000000002 1222.73 1222.45 1221.8 1221.8 1221.39 1220.7800000000002 1220.5700000000002 1219.4900000000002 1218.9 1218.9 1216.5100000000002 1214.2400000000002 1212.9800000000002 1212.5 1212.35 1212.08 1211.8300000000002 1211.36 1210.48 1210.2700000000002 1210.01 1209.5900000000001 1209.54 1209.71 1210.44 1210.73 1210.97 1211.1100000000001 1212.35 1212.69 1212.75 1212.7400000000002 1212.5 1211.78 1211.78 1210.25 1209.6 1209.6 1207.8200000000002 1207.2800000000002 1206.05 1205.48 1205.94 1207.3700000000001 1207.64 1209.09 1209.1900000000003 1207.63 1203.14 1200.62 1199.51 1199.2 1198.8500000000001 1198.71 1198.71 1198.63 1198.62 1198.6000000000001 1198.64 1198.6000000000001 1198.6000000000001 1198.63 1198.68 1198.98 1198.98 1198.98 1198.93 1198.67 1198.35 1198.2400000000002 1197.72 1197.8600000000001 1196.1000000000001 1196.29 1196.29 1196.25 1196.05 1195.41 1195.17 1194.8700000000001 1194.46 1194.46 1193.98 1193.98 1193.65 1193.6 1193.57 1193.57 1193.43 1193.54 1193.54 1193.5 1193.42 1193.23 1192.73 1192.73 1191.4600000000003 1190.43 1190.43 1189.2900000000002 1189.03 1188.67 1187.06 1186.8100000000002 1186.67 1186.67 1186.43 1186.25 1185.91 1185.8300000000002 1185.7000000000003 1185.6 1185.2800000000002 1184.86 1184.7800000000002 1184.45 1184.3600000000001 1183.94 1183.8000000000002 1183.8000000000002 1183.57 1182.92 1182.47 1182.65 1182.94 1182.94 1183.17 1183.57 1185.65 1185.8500000000001 1185.8500000000001 1185.8500000000001 1187.8500000000001 1189.03 1193.1200000000001 1196.43 1197.69 1198.46 1198.5400000000002 1198.5400000000002 1198.53 1198.53 1198.44 1198.0700000000002 1198.04 1198.21 1198.8400000000001 1199.7300000000002 1199.87 1199.2500000000002 1198.95 1197.84 1196.48 1195.8200000000002 1193.5900000000001 1192.91 1191.8500000000001 1190.3600000000001 1189.7000000000003 1188.56 1187.91 1184.0000000000002 1182.91 1181.22 1181.22 1176.3100000000002 1174.28 1171.5900000000001 1169.7700000000002 1167.24 1164.47 1163.01 1161.93 1161.37 1161.24 1161.1 1160.8500000000001 1160.8500000000001 1160.64 1160.6100000000001 1160.6100000000001 1160.46 1160.46 1160.25 1160.25 1159.7 1159.28 1159.0 1158.88 1158.64 1158.16 1157.72 1157.31 1157.19 1157.0500000000002 1156.8100000000002 1156.7500000000002 1156.76 1156.7 1156.7 1157.0600000000002 1157.27 1157.38 1157.55 1157.28 1156.38 1156.3300000000002 1155.97 1155.8700000000001 1155.8700000000001 1155.48 1155.0 1154.2800000000002 1154.05 1153.73 1153.72 1153.73 1153.61 1153.01 1152.74 1152.69 1152.6000000000001 1152.59 1152.59 1152.5100000000002 1152.35 1151.81 1151.21 1150.83 1150.5800000000002 1150.43 1149.95 1149.58 1149.24 1148.8400000000001 1148.63 1148.4800000000002 1147.85 1147.63 1147.25 1147.25 1146.92 1146.8200000000002 1146.8200000000002 1146.5800000000002 1146.3100000000002 1146.3100000000002 1146.16 1145.8799999999999 1145.8799999999999 1145.66 1145.4 1145.2600000000002 1145.2600000000002 1145.1200000000001 1144.9600000000003 1144.7200000000003 1144.7200000000003 1144.65 1144.71 1144.8400000000001 1144.8400000000001 1144.6000000000001 1144.6000000000001 1143.92 1143.8000000000002 1143.8000000000002 1143.8000000000002 1143.4 1143.4 1143.1 1142.73 1142.7900000000002 1142.73 1142.69 1142.69 1142.3400000000001 1142.17 1142.17 1142.1000000000001 1141.7400000000002 1141.61 1141.54 1141.45 1141.45 1140.97 1140.97 1140.98 1140.98 1141.1200000000001 1140.9900000000002 1140.64 1140.21 1139.9 1139.8000000000002 1138.98 1138.98 1138.39 1137.85 1137.85 1137.85 1137.85 1137.38 1137.38 1137.1200000000001 1136.0400000000002 1135.8700000000001 1132.77 1127.8799999999999 1125.78 1125.66 1125.3500000000001 1125.7 1125.3600000000001 1123.3300000000002 1122.5 1122.5 1122.5 1121.73 1121.31 1122.26 1123.58 1124.02 1124.05 1124.1000000000001 1124.53 1124.53 1125.0500000000002 1125.55 1125.67 1125.7400000000002 1125.7400000000002 1125.7400000000002 1128.48 1130.95 1134.5500000000002 1138.39 1139.75 1144.89 1146.56 1150.05 1151.14 1152.66 1155.0 1157.55 1160.66 1161.9 1166.0900000000001 1167.95 1169.5600000000002 1170.2 1171.63 1173.21 1174.8100000000002 1177.07 1179.6100000000001 1183.9 1184.99 1187.24 1189.54 1189.54 1193.57 1197.4600000000003 1200.45 1202.6000000000001 1206.8600000000001 1206.8600000000001 1209.7600000000002 1211.2200000000003 1213.96 1215.5200000000002 1215.5200000000002 1220.31 1220.31 1221.03 1221.5 1222.31 1223.15 1223.7600000000002 1224.9500000000003 1226.8700000000001 1227.68 1228.7700000000002 1229.48 1233.8600000000001 1233.8600000000001 1236.1100000000001 1236.7100000000003 1238.39 1241.3400000000001 1244.66 1248.94 1253.02 1260.8700000000001 1260.8700000000001 1263.6200000000001 1270.6200000000001 1276.5900000000001 1284.21 1284.95 1289.7900000000002 1291.0100000000002 1292.2 1294.0 1295.13 1295.52 1296.25 1297.89 1300.24 1306.24 1310.5200000000002 1309.26 1304.9400000000003 1305.0900000000001 1307.0900000000001 1308.66 1309.6000000000001 1311.28 1311.5800000000002 1311.8899999999999 1313.59 1314.71 1318.42 1320.75 1321.14 1322.5600000000002 1323.3300000000002 1323.3300000000002 1325.6100000000001 1328.17 1328.17 1332.2800000000002 1335.2 1338.2800000000002 1341.02 1342.7300000000002 1342.7300000000002 1341.66 1341.66 1341.3000000000002 1343.11 1347.5100000000002 1349.91 1351.19 1349.5400000000002 1347.8700000000001 1345.5400000000002 1342.8600000000001 1339.8700000000001 1337.7700000000002 1336.99 1337.0700000000002 1338.91 1339.16 1339.16 1339.53 1339.65 1339.44 1339.44 1340.2900000000002 1341.0600000000002 1341.8300000000002 1343.0600000000002 1343.69 1346.2800000000002 1352.5200000000002 1352.5200000000002 1354.24 1354.24 1355.17 1358.3400000000001 1359.31 1359.9 1361.22 1361.85 1360.6100000000001 1359.52 1359.52 1352.19 1351.4700000000003 1348.5900000000001 1347.41 1346.3500000000001 1344.47 1344.75 1348.2800000000002 1352.43 1350.98 1348.98 1343.6800000000003 1343.26 1342.2500000000002 1340.23 1337.08 1336.91 1335.64 1334.0 1333.3799999999999 1331.6499999999999 1331.45 1331.63 1332.0500000000002 1332.6200000000001 1333.5700000000002 1337.68 1340.0200000000002 1342.18 1343.2 1343.76 1343.63 1340.96 1340.96 1338.77 1338.77 1336.7600000000002 1335.28 1334.81 1334.1000000000001 1334.1000000000001 1332.92 1332.27 1330.7000000000003 1330.3 1329.96 1328.69 1328.69 1328.3400000000001 1327.1200000000001 1324.92 1324.18 1322.57 1318.8600000000001 1316.8600000000001 1315.3300000000002 1310.96 1308.14 1307.0300000000002 1305.49 1305.41 1305.7500000000002 1306.1299999999999 1308.3 1308.6100000000001 1308.64 1308.5600000000002 1308.39 1307.6100000000001 1307.8899999999999 1307.43 1307.2700000000002 1307.13 1306.98 1307.1100000000001 1309.43 1310.44 1311.76 1312.42 1312.6200000000001 1312.69 1313.0600000000002 1313.72 1316.71 1318.0 1318.99 1320.0200000000002 1323.76 1328.5600000000002 1329.74 1330.7900000000002 1333.23 1333.8400000000001 1337.39 1338.72 1338.0400000000002 1334.6100000000001 1332.47 1332.3100000000002 1332.0700000000002 1331.71 1331.97 1331.0600000000002 1331.0600000000002 1329.5 1327.21 1325.97 1325.43 1324.3100000000002 1323.67 1323.23 1323.14 1323.16 1323.35 1323.45 1323.7 1325.5700000000002 1327.8400000000001 1328.66 1331.2400000000002 1332.48 1334.3600000000001 1336.4 1340.53 1341.5900000000001 1343.5700000000002 1344.3700000000001 1345.21 1345.55 1345.94 1345.9800000000002 1343.29 1342.0800000000002 1340.21 1340.06 1339.79 1337.9 1336.4600000000003 1328.5300000000002 1320.21 1318.66 1310.7600000000002 1309.5700000000002 1308.1299999999999 1304.5800000000002 1303.3000000000002 1304.8600000000001 1305.8400000000001 1307.19 1308.1 1312.33 1314.92 1314.92 1318.5200000000002 1321.08 1322.0700000000002 1322.4900000000002 1322.27 1322.27 1321.9 1318.64 1315.73 1311.86 1310.65 1306.8200000000002 1302.9 1300.9 1297.0400000000002 1294.2600000000002 1291.95 1287.29 1284.0600000000002 1283.46 1282.2 1277.44 1273.66 1270.97 1270.13 1268.65 1264.94 1263.49 1261.2500000000002 1261.2500000000002 1261.2500000000002 1258.9800000000002 1255.6100000000001 1254.17 1248.69 1244.7700000000002 1241.29 1235.24 1230.85 1229.6200000000001 1228.96 1227.8600000000001 1228.23 1232.3700000000001 1233.38 1232.4 1231.14 1228.5400000000002 1225.3500000000001 1222.72 1221.46 1221.38 1221.38 1221.41 1220.8000000000002 1220.5000000000002 1220.5100000000002 1220.39 1219.93 1219.93 1219.4600000000003 1219.4 1219.7300000000002 1220.02 1220.76 1221.0400000000002 1221.69 1224.3500000000001 1226.8700000000001 1228.16 1228.13 1228.2 1228.52 1228.8400000000001 1229.0400000000002 1228.51 1227.8300000000002 1227.33 1225.84 1224.23 1221.91 1219.74 1217.18 1216.99 1216.7800000000002 1216.72 1215.54 1215.17 1214.5700000000002 1212.89 1212.89 1212.89 1212.93 1212.93 1211.3400000000001 1206.68 1206.68 1199.72 1194.56 1193.63 1191.99 1187.81 1183.8700000000001 1179.27 1175.27 1169.7300000000002 1164.5700000000002 1164.01 1163.3999999999999 1163.23 1163.71 1163.9400000000003 1164.5400000000002 1165.37 1165.7600000000002 1166.0000000000002 1166.14 1165.8600000000001 1165.1299999999999 1162.91 1161.1299999999999 1158.01 1154.88 1154.97 1154.97 1155.8700000000001 1156.52 1157.6000000000001 1157.6000000000001 1157.79 1157.34 1154.17 1151.8799999999999 1151.14 1150.98 1152.5500000000002 1156.2100000000003 1159.61 1162.83 1163.65 1166.0700000000002 1168.38 1170.17 1173.0800000000002 1173.0800000000002 1173.75 1174.3300000000002 1176.17 1176.17 1176.17 1177.9 1179.8700000000001 1180.28 1181.1299999999999 1181.93 1182.2400000000002 1182.7500000000002 1183.07 1183.3600000000001 1183.8300000000002 1184.05 1184.5700000000002 1185.0 1185.64 1186.0000000000002 1186.0600000000002 1186.0300000000002 1185.3200000000002 1183.67 1182.98 1182.5800000000002 1181.81 1181.3400000000001 1180.63 1179.25 1177.92 1177.16 1176.9 1175.14 1173.7000000000003 1172.19 1171.8200000000002 1171.92 1171.91 1171.8300000000002 1171.8600000000001 1171.42 1170.71 1170.15 1169.21 1168.0000000000002 1164.67 1162.46 1159.98 1157.8600000000001 1157.27 1157.24 1157.2600000000002 1157.0800000000002 1156.05 1155.15 1155.01 1154.8500000000001 1153.0600000000002 1151.68 1150.4 1147.3300000000002 1144.1100000000001 1142.25 1140.2800000000002 1139.2300000000002 1137.1 1135.0200000000002 1134.0800000000002 1133.85 1133.22 1132.3 1131.34 1130.8600000000001 1130.3500000000001 1129.55 1129.0600000000002 1128.3400000000001 1127.34 1126.8500000000001 1126.92 1127.43 1128.33 1129.3600000000001 1129.82 1131.1100000000001 1131.81 1132.45 1132.32 1129.0300000000002 1126.23 1122.8400000000001 1121.73 1121.65 1121.54 1121.7700000000002 1122.92 1124.38 1125.93 1127.39 1127.39 1128.9600000000003 1130.88 1132.49 1134.71 1136.8400000000001 1140.26 1143.96 1145.9 1148.8100000000002 1150.6200000000001 1152.1100000000001 1153.27 1158.32 1159.71 1161.57 1163.63 1166.5400000000002 1167.2900000000002 1169.98 1171.0200000000002 1171.8700000000001 1172.2700000000002 1172.76 1174.05 1174.25 1170.0300000000002 1168.3000000000002 1167.17 1167.91 1167.96 1167.99 1171.03 1174.46 1179.31 1183.66 1185.96 1188.13 1189.0900000000001 1191.3600000000001 1192.35 1194.44 1197.15 1199.39 1199.63 1201.1100000000001 1202.04 1203.14 1203.3600000000001 1204.18 1204.71 1205.7600000000002 1206.73 1208.21 1209.3200000000002 1209.3200000000002 1210.3600000000001 1210.66 1211.7300000000002 1212.7700000000002 1213.1200000000001 1214.0300000000002 1216.6100000000001 1218.79 1220.21 1222.0600000000002 1223.53 1225.45 1226.5000000000002 1226.91 1226.2700000000002 1228.94 1236.96 1241.6100000000001 1242.92 1244.5700000000002 1244.55 1243.41 1243.17 1244.0500000000002 1245.41 1248.15 1250.21 1251.8400000000001 1253.3200000000002 1254.82 1257.9600000000003 1258.91 1261.7800000000002 1265.5100000000002 1268.54 1271.3700000000001 1272.7400000000002 1274.17 1277.17 1279.47 1279.14 1277.9 1276.21 1272.94 1271.7800000000002 1272.34 1273.59 1274.76 1277.3700000000001 1280.8700000000001 1283.76 1288.81 1293.6000000000001 1298.2300000000002 1301.52 1303.32 1302.3200000000002 1301.65 1297.8100000000002 1293.9 1289.89 1281.1800000000003 1277.88 1271.7500000000002 1267.93 1263.7 1261.97 1260.8799999999999 1260.45 1260.17 1260.34 1260.92 1261.8100000000002 1263.8600000000001 1266.8000000000002 1268.1 1270.8700000000001 1273.76 1275.13 1276.5000000000002 1278.98 1279.47 1279.76 1280.92 1281.7900000000002 1282.15 1285.3100000000002 1287.0600000000002 1289.94 1291.2800000000002 1292.19 1293.6200000000001 1294.34 1296.0900000000001 1297.29 1298.66 1301.4800000000002 1303.96 1305.73 1309.0300000000002 1311.8700000000001 1314.41 1320.2800000000002 1325.91 1327.0400000000002 1330.9 1333.76 1339.64 1343.7100000000003 1345.5 1346.88 1348.57 1350.8500000000001 1353.5000000000002 1357.11 1362.6200000000001 1362.6200000000001 1365.9800000000002 1372.6 1375.58 1376.66 1379.19 1381.04 1382.43 1383.45 1383.92 1384.98 1388.2 1389.8799999999999 1390.88 1392.3700000000001 1395.42 1396.93 1399.27 1401.38 1403.64 1405.0600000000002 1406.22 1407.01 1409.1100000000001 1411.98 1412.76 1413.03 1415.8000000000002 1417.2900000000002 1419.65 1421.07 1421.46 1421.7 1423.0900000000001 1424.39 1424.6000000000001 1425.7000000000003 1427.89 1428.3700000000001 1428.1800000000003 1428.38 1428.5100000000002 1428.05 1427.68 1426.56 1424.8200000000002 1424.17 1421.9400000000003 1420.68 1417.2 1415.45 1414.0100000000002 1412.97 1411.8700000000001 1411.17 1410.0300000000002 1406.8500000000001 1405.72 1404.3700000000001 1403.5300000000002 1402.4800000000002 1400.68 1400.02 1400.1100000000001 1397.3700000000001 1397.16 1396.93 1393.65 1392.1000000000001 1391.5700000000002 1389.78 1388.53 1388.33 1387.63 1387.14 1387.14 1387.3700000000001 1387.2300000000002 1386.89 1385.48 1380.64 1377.8700000000001 1375.99 1375.3500000000001 1375.42 1374.3500000000001 1372.81 1370.17 1369.3000000000002 1364.0800000000002 1362.2 1358.9 1356.6200000000001 1355.9 1354.8300000000002 1354.6200000000001 1352.44 1350.09 1348.44 1344.91 1342.7600000000002 1339.55 1335.28 1333.71 1331.73 1330.81 1323.69 1321.8100000000002 1320.0 1317.32 1314.0200000000002 1311.72 1310.5900000000001 1305.28 1303.8500000000001 1301.79 1299.5800000000002 1298.0900000000001 1296.46 1294.01 1290.96 1288.89 1285.91 1281.1200000000001 1275.59 1270.96 1265.39 1262.63 1261.47 1257.17 1256.2000000000003 1255.73 1253.7900000000002 1253.4 1252.7 1252.7 1252.41 1251.4900000000002 1251.4900000000002 1251.18 1251.0400000000002 1249.0100000000002 1247.74 1246.5300000000002 1241.15 1234.5400000000002 1227.8600000000001 1224.41 1221.3 1220.55 1220.1200000000001 1217.99 1214.88 1213.2200000000003 1208.64 1204.1399999999999 1204.1399999999999 1204.41 1204.46 1203.3500000000001 1202.48 1202.91 1203.53 1204.64 1206.46 1210.56 1210.3700000000001 1208.8600000000001 1209.17 1210.3300000000002 1214.02 1216.8700000000001 1216.7400000000002 1214.3300000000002 1212.17 1209.27 1206.76 1207.57 1209.1200000000001 1210.66 1211.3200000000002 1213.8500000000001 1214.96 1215.91 1216.93 1218.0900000000001 1219.13 1221.42 1221.95 1225.1200000000001 1229.29 1230.5600000000002 1231.23 1230.9800000000002 1231.2 1233.5900000000001 1234.04 1233.89 1234.8700000000001 1235.45 1237.99 1241.18 1241.69 1241.0400000000002 1240.85 1240.93 1241.15 1241.65 1243.1100000000001 1242.4400000000003 1240.15 1238.0900000000001 1237.6100000000001 1236.14 1235.74 1235.3100000000002 1234.8700000000001 1234.3300000000002 1234.0300000000002 1232.4400000000003 1231.6200000000001 1229.8600000000001 1228.58 1228.3000000000002 1228.28 1223.23 1220.79 1216.31 1214.7400000000002 1212.79 1210.5700000000002 1209.77 1208.05 1206.3400000000001 1205.0800000000002 1204.62 1204.92 1205.27 1205.8200000000002 1206.28 1206.76 1205.91 1206.3700000000001 1206.59 1207.41 1209.65 1210.17 1211.91 1212.1000000000001 1212.45 1212.93 1213.2900000000002 1213.36 1213.2 1213.4 1213.64 1213.39 1213.4600000000003 1213.63 1213.96 1213.21 1213.0200000000002 1212.97 1212.82 1212.53 1210.69 1209.51 1206.63 1205.8300000000002 1205.1100000000001 1201.5600000000002 1199.6100000000001 1198.67 1197.64 1196.8 1195.26 1193.33 1192.41 1191.16 1187.99 1183.8200000000002 1183.75 1183.75 1183.01 1182.62 1180.5 1179.3600000000001 1178.8200000000002 1179.01 1176.94 1174.53 1174.46 1174.52 1175.5500000000002 1176.9900000000002 1178.22 1179.18 1180.1200000000001 1179.8500000000001 1175.28 1172.38 1168.5 1167.7300000000002 1166.47 1160.05 1153.0 1147.85 1140.12 1134.8500000000001 1131.27 1128.7200000000003 1123.3700000000001 1118.32 1114.8600000000001 1112.88 1111.0900000000001 1107.43 1107.6000000000001 1107.58 1107.39 1107.0600000000002 1106.8600000000001 1106.7600000000002 1107.3300000000002 1108.65 1110.3500000000001 1111.5900000000001 1111.04 1109.7700000000002 1108.8500000000001 1107.39 1106.0700000000002 1104.8200000000002 1104.4 1103.8300000000002 1101.94 1098.8 1098.8 1098.1100000000001 1095.5700000000002 1095.5700000000002 1094.0100000000002 1092.65 1089.72 1086.99 1086.13 1084.71 1083.18 1080.4900000000002 1077.97 1077.97 1074.3 1072.13 1071.1200000000001 1066.67 1064.13 1062.72 1060.04 1056.48 1056.0900000000001 1055.18 1052.8200000000002 1050.92 1049.8700000000001 1048.74 1043.8 1042.0800000000002 1036.5600000000002 1035.49 1032.8500000000001 1031.53 1030.1 1026.61 1023.5400000000001 1022.21 1021.12 1020.45 1017.7100000000002 1016.71 1014.6000000000001 1013.3100000000002 1011.42 1007.6400000000001 1004.08 1001.7900000000002 1000.08 998.77 996.86 996.44 995.3100000000001 994.01 992.7800000000001 989.9700000000001 986.5100000000001 980.8500000000001 979.35 975.32 974.11 971.4800000000001 969.1600000000001 965.3600000000001 964.13 962.34 955.3100000000001 946.6500000000001 944.4300000000001 936.37 932.33 932.2900000000001 932.2900000000001 932.32 932.7 933.6500000000001 935.82 936.6600000000001 936.6600000000001 934.48 934.48 934.48 933.19 929.8700000000001 928.57 928.6200000000001 928.1100000000001 928.0800000000002 928.49 925.8600000000001 924.9000000000001 924.0100000000001 923.61 922.6500000000001 922.0800000000002 920.2300000000001 919.0600000000001 913.27 911.8000000000001 910.44 910.24 908.7 908.11 906.85 906.85 900.6 899.7600000000001 897.6200000000001 896.8300000000002 894.8800000000001 891.02 889.7400000000001 889.7400000000001 885.68 884.08 882.72 883.53 885.7700000000001 885.7700000000001 886.2800000000001 886.46 886.4300000000001 885.4900000000001 884.9200000000001 884.1600000000001 883.83 887.45 886.68 884.94 884.58 883.69 883.36 882.9200000000001 882.46 882.5200000000001 882.9300000000001 884.4900000000001 884.7900000000001 884.7300000000001 884.4300000000001 883.8800000000001 883.8000000000001 883.8000000000001 883.8900000000001 883.8900000000001 884.46 885.1000000000001 885.1000000000001 886.11 886.5 886.47 886.2500000000001 884.97 883.6700000000001 883.21 883.36 883.57 884.35 884.9100000000001 885.3700000000001 885.3700000000001 886.96 888.11 889.56 891.0500000000001 892.4300000000001 893.0300000000001 893.7100000000002 893.97 894.11 895.7 895.85 895.95 895.9300000000001 895.87 895.7700000000001 895.6 895.1300000000001 894.6800000000001 894.1600000000001 894.4300000000001 894.4300000000001 893.9300000000001 893.8100000000001 893.6600000000001 893.48 892.44 891.7700000000001 890.7700000000001 888.2500000000001 886.9800000000001 886.26 884.58 881.1500000000001 879.6 877.48 878.0600000000001 877.2800000000001 876.21 874.94 874.6 874.5 874.5200000000001 874.59 874.85 875.14 875.8 876.5400000000001 878.07 877.7800000000001 877.72 878.19 878.2700000000001 878.2800000000001 878.1000000000001 878.1800000000001 878.1500000000001 877.1600000000001 876.1500000000001 874.83 871.1200000000001 870.1600000000001 868.75 867.0600000000001 864.84 863.3400000000001 860.8000000000001 857.7800000000001 857.11 854.59 851.6700000000001 850.23 848.8500000000001 846.7900000000001 844.6300000000001 843.4200000000001 835.2 832.89 823.9900000000001 819.3900000000001 815.71 813.32 812.21 811.19 810.48 809.7800000000001 809.7800000000001 809.52 809.1100000000001 808.8700000000001 808.45 810.2900000000001 800.97 807.36 808.19 808.69 808.9900000000001 808.9900000000001 809.08 807.85 810.1600000000001 810.8700000000001 810.8700000000001 811.58 812.21 812.6000000000001 812.7200000000001 812.7500000000001 812.86 813.35 813.74 813.71 813.4100000000001 813.0400000000001 812.46 811.76 810.42 809.45 804.86 799.03 793.82 788.98 783.83 782.34 781.02 780.4200000000001 779.84 779.6 779.58 778.7900000000001 777.8900000000001 777.5300000000001 776.4700000000001 774.9800000000001 774.14 772.97 771.5400000000001 770.5900000000001 767.9200000000001 766.6700000000001 765.69 764.78 763.4399999999999 762.7900000000001 761.48 760.12 760.1000000000001 760.29 760.8300000000002 760.8300000000002 762.38 763.69 763.5400000000001 762.17 761.9100000000001 761.29 760.9800000000001 760.2500000000001 759.34 758.14 756.0100000000001 754.38 754.12 752.59 752.7800000000001 752.7800000000001 753.1000000000001 753.19 753.77 754.46 756.0300000000001 761.36 764.24 769.08 772.95 774.21 777.0 778.54 779.6500000000001 780.83 783.1600000000001 783.1300000000001 782.1800000000001 781.37 778.26 773.99 772.1800000000001 766.19 759.69 755.09 751.4300000000001 750.1000000000001 746.6600000000001 742.6 741.92 739.99 736.45 732.3000000000001 730.9100000000001 730.9100000000001 726.75 725.19 723.1500000000001 722.21 724.2700000000001 724.5500000000001 724.7600000000001 724.84 724.8000000000001 724.36 724.1800000000001 724.01 723.7 723.7 723.0000000000001 722.71 722.6800000000001 722.72 722.96 724.72 724.52 724.13 723.3900000000001 722.2400000000001 721.53 721.6700000000001 722.1800000000001 722.77 722.2900000000001 720.87 720.4100000000001 721.0500000000001 723.4200000000001 723.94 723.32 722.5600000000001 721.53 717.3600000000001 716.9100000000001 715.37 714.6800000000001 714.84 714.84 714.9100000000001 715.82 717.1400000000001 720.07 723.6 725.1200000000001 726.5800000000002 727.36 728.97 731.5200000000001 732.25 733.3000000000001 734.99 737.2 740.94 744.7 748.11 753.02 756.41 758.69 759.59 762.7100000000002 767.8900000000001 770.8100000000001 770.84 770.5300000000001 770.19 766.4900000000001 764.0400000000001 764.02 764.7100000000002 764.7100000000002 764.99 765.34 764.19 762.9 760.22 759.9200000000001 762.83 764.6400000000001 765.19 765.34 765.9100000000001 766.23 766.6200000000001 767.87 769.5400000000001 771.22 773.3000000000001 776.08 778.19 780.0 781.5300000000001 785.78 787.9200000000001 788.99 789.15 789.44 789.83 790.03 790.83 791.0500000000001 791.4300000000001 792.1100000000001 791.9900000000001 792.2600000000001 792.9 793.2900000000001 793.57 793.72 793.87 793.95 794.12 796.03 797.1100000000001 801.24 802.37 805.52 808.73 815.24 816.21 816.86 819.1100000000001 819.46 820.23 820.5000000000001 821.0500000000001 821.8700000000001 823.5100000000001 824.7200000000001 825.23 826.0200000000001 827.4 828.32 829.1200000000001 829.96 830.97 832.2100000000002 835.0000000000001 835.5100000000001 836.5600000000001 836.9200000000001 836.9200000000001 838.3000000000001 838.71 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 839.0200000000001 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 907.12 908.88 909.6500000000001 913.45 914.9200000000001 915.69 916.7600000000001 917.48 919.49 920.63 921.46 922.3500000000001 924.8700000000001 925.6 926.15 927.22 928.0200000000001 929.4700000000001 929.69 929.6800000000001 929.5000000000001 929.5000000000001 929.6 929.9900000000001 930.7900000000001 931.24 933.8700000000001 934.8700000000001 937.7700000000001 938.49 939.19 940.9000000000001 941.7500000000001 943.1400000000001 944.15 950.0400000000001 950.5400000000001 951.0500000000001 951.7 955.5400000000001 956.6000000000001 957.2 964.2700000000001 971.9900000000001 974.6000000000001 975.98 979.6300000000001 981.2400000000001 982.5400000000001 985.99 987.69 988.4200000000001 994.59 994.59 997.35 998.04 998.04 1002.3600000000001 1003.12 1006.03 1006.8400000000001 1013.1400000000001 1014.8900000000001 1016.48 1019.5 1020.1200000000001 1021.9 1024.2 1026.74 1028.1 1028.47 1029.17 1029.5700000000002 1032.3999999999999 1035.2400000000002 1040.2900000000002 1043.14 1045.95 1049.18 1049.93 1052.94 1055.29 1056.23 1057.3700000000001 1058.6100000000001 1061.29 1062.38 1064.88 1064.8500000000001 1063.86 1061.94 1058.7000000000003 1057.6100000000001 1056.5800000000002 1054.7900000000002 1053.9 1053.83 1053.43 1052.75 1051.71 1051.15 1049.29 1048.8500000000001 1048.06 1045.92 1044.34 1043.0900000000001 1042.1100000000001 1040.03 1039.32 1037.7500000000002 1036.65 1035.6000000000001 1032.7 1032.57 1032.61 1032.8300000000002 1032.8300000000002 1033.29 1033.3300000000002 1033.18 1032.6399999999999 1031.28 1030.6200000000001 1029.8500000000001 1028.1 1025.8700000000001 1023.2400000000001 1022.4900000000001 1020.9200000000001 1017.83 1016.9300000000001 1013.7900000000002 1010.4399999999999 1008.75 1008.2300000000001 1008.45 1008.95 1009.3400000000001 1009.47 1008.4600000000002 1005.8900000000001 1002.58 1002.58 995.2400000000001 993.09 990.5500000000001 990.47 990.5800000000002 990.6300000000001 990.7600000000001 991.4100000000001 992.4900000000001 993.69 993.8000000000001 993.9100000000001 994.5400000000001 996.1500000000001 996.6 996.6600000000001 996.4300000000001 995.8500000000001 994.45 994.1700000000001 993.7500000000001 993.38 992.3700000000001 991.6700000000001 991.3100000000001 990.87 990.5600000000001 991.01 990.9200000000001 990.4000000000001 990.11 989.87 989.5200000000001 988.7600000000001 987.4200000000001 985.5400000000001 984.5400000000001 982.37 982.95 983.5 984.3600000000001 984.77 984.8000000000001 984.6800000000001 984.3000000000001 984.11 982.8100000000001 982.5600000000001 981.7800000000001 981.1500000000001 980.32 980.28 980.62 979.8100000000001 979.72 979.52 979.47 982.1400000000001 982.9700000000001 984.28 984.28 988.38 988.94 995.5100000000001 995.5100000000001 996.1700000000001 996.1700000000001 1000.65 1002.2300000000001 1003.6100000000001 1004.85 1004.85 1007.3700000000001 1009.1700000000001 1011.4100000000001 1013.5400000000001 1013.5400000000001 1016.0200000000001 1016.0200000000001 1017.39 1018.3300000000002 1018.9000000000001 1019.6500000000001 1020.7600000000001 1022.4 1025.42 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1026.1299999999999 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1092.46 1093.42 1093.42 1094.0 1094.78 1094.78 1095.7700000000002 1095.7700000000002 1095.7700000000002 1095.7700000000002 1095.7700000000002 1095.7700000000002 1095.7700000000002 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1161.14 1170.29 1170.29 1170.29 1171.2600000000002 1173.0200000000002 1173.1200000000001 1172.23 1171.41 1166.08 1166.08 1160.92 1160.92 1159.18 1157.61 1156.18 1155.37 1152.7200000000003 1148.16 1148.16 1147.18 1145.38 1144.05 1142.4500000000003 1139.41 1139.41 1135.42 1133.69 1133.69 1129.1200000000001 1127.37 1126.74 1126.1499999999999 1119.8400000000001 1113.6000000000001 1111.31 1108.5200000000002 1107.91 1105.4 1101.99 1099.23 1098.21 1099.22 1099.21 1099.04 1098.65 1096.44 1094.0100000000002 1092.8500000000001 1092.5200000000002 1091.25 1089.32 1086.97 1083.9 1082.95 1081.68 1082.48 1084.3 1084.5 1084.6200000000001 1084.6200000000001 1084.95 1084.89 1084.7300000000002 1085.45 1086.18 1086.75 1088.16 1092.5900000000001 1097.0600000000002 1100.48 1102.3100000000002 1102.19 1102.2200000000003 1103.42 1105.65 1105.99 1106.0800000000002 1105.7700000000002 1105.7700000000002 1104.51 1104.29 1104.33 1104.3899999999999 1104.48 1104.72 1104.72 1105.72 1106.6299999999999 1107.2700000000002 1109.19 1110.91 1111.5900000000001 1111.96 1111.96 1112.5200000000002 1113.01 1113.8300000000002 1114.44 1115.0900000000001 1117.0600000000002 1118.16 1118.6299999999999 1119.68 1121.61 1122.92 1123.25 1123.8700000000001 1123.8700000000001 1124.21 1127.8300000000002 1129.82 1129.82 1134.0100000000002 1134.0100000000002 1135.17 1135.17 1138.65 1139.25 1140.17 1140.17 1141.14 1142.09 1143.0600000000002 1143.0800000000002 1143.0500000000002 1142.89 1140.25 1140.43 1141.01 1144.5200000000002 1147.19 1149.2300000000002 1149.2300000000002 1149.8600000000001 1150.43 1152.17 1152.17 1154.25 1158.79 1158.79 1160.68 1161.99 1163.63 1165.24 1165.24 1167.8500000000001 1168.38 1168.38 1169.07 1171.03 1171.03 1172.5 1172.41 1172.3100000000002 1171.8200000000002 1170.88 1169.98 1169.98 1167.16 1163.41 1160.47 1156.29 1153.99 1151.76 1150.8100000000002 1149.31 1147.96 1146.95 1146.3300000000002 1146.3300000000002 1146.08 1146.08 1146.08 1146.25 1148.5100000000002 1151.2300000000002 1152.3400000000001 1155.1100000000001 1160.17 1161.8700000000001 1162.2800000000002 1162.62 1167.0500000000002 1174.22 1175.8500000000001 1176.7 1177.5800000000002 1179.5 1179.5 1184.5700000000002 1185.41 1185.81 1186.63 1190.8500000000001 1191.5200000000002 1192.98 1195.45 1195.94 1197.41 1200.53 1201.43 1202.2400000000002 1202.2400000000002 1204.2700000000002 1206.9 1209.81 1213.03 1217.17 1218.01 1220.19 1225.41 1227.45 1228.2 1228.67 1229.06 1229.06 1229.96 1231.95 1233.99 1235.2 1236.51 1239.17 1242.76 1242.76 1244.8300000000002 1245.64 1247.13 1251.7600000000002 1253.8 1254.3700000000001 1254.42 1254.67 1254.67 1254.92 1255.17 1255.17 1257.93 1259.03 1260.96 1261.9 1263.33 1266.6000000000001 1268.94 1268.94 1270.42 1271.8600000000001 1273.77 1275.06 1276.13 1278.47 1281.5500000000002 1283.3100000000002 1289.25 1290.68 1294.1200000000001 1295.95 1295.96 1294.45 1290.7 1283.4800000000002 1283.4800000000002 1279.5 1279.5 1277.17 1276.47 1275.0100000000002 1268.67 1265.16 1261.17 1256.3500000000001 1253.6200000000001 1252.27 1251.05 1249.0 1249.0 1245.42 1242.0500000000002 1241.06 1240.58 1240.58 1239.3700000000001 1238.5900000000001 1238.5300000000002 1238.5300000000002 1238.49 1238.49 1238.41 1238.7 1238.7 1238.76 1238.41 1237.3700000000001 1236.52 1234.4700000000003 1231.44 1229.44 1226.85 1226.02 1224.89 1222.24 1222.24 1218.23 1218.23 1214.8600000000001 1210.82 1209.14 1206.8000000000002 1204.4 1202.67 1200.93 1198.76 1197.8600000000001 1197.09 1196.93 1196.88 1197.3500000000001 1197.3500000000001 1197.3500000000001 1197.38 1197.3100000000002 1197.3100000000002 1196.7800000000002 1195.14 1193.5200000000002 1193.0500000000002 1191.3 1188.0900000000001 1186.0400000000002 1185.5500000000002 1183.39 1182.45 1180.97 1179.7300000000002 1178.38 1174.17 1172.3600000000001 1170.7500000000002 1168.23 1166.32 1166.32 1163.9700000000003 1162.92 1156.0000000000002 1153.8400000000001 1150.89 1149.31 1146.2 1145.55 1141.7400000000002 1140.7200000000003 1138.6100000000001 1138.6100000000001 1133.92 1132.05 1126.9600000000003 1125.48 1123.8600000000001 1121.76 1118.6100000000001 1117.49 1114.68 1111.51 1110.95 1109.63 1109.1000000000001 1108.3700000000001 1107.0800000000002 1106.16 1099.8400000000001 1095.3300000000002 1093.7800000000002 1093.34 1091.79 1089.79 1089.79 1087.9 1087.9 1086.6299999999999 1082.09 1077.49 1075.47 1075.47 1073.53 1070.97 1068.03 1066.0800000000002 1064.57 1063.9199999999998 1063.9199999999998 1062.4900000000002 1061.62 1061.23 1059.15 1058.8000000000002 1058.51 1057.72 1057.43 1056.63 1055.6100000000001 1055.6100000000001 1055.0000000000002 1054.4600000000003 1053.42 1052.1200000000001 1052.1200000000001 1052.1200000000001 1048.96 1045.8700000000001 1045.8700000000001 1044.25 1042.8000000000002 1040.6000000000001 1040.21 1038.91 1038.91 1037.97 1037.56 1036.46 1036.46 1035.15 1035.15 1034.52 1032.44 1032.44 1029.17 1029.17 1028.1200000000001 1024.94 1023.6100000000001 1021.9 1017.87 1014.3900000000001 1007.3000000000001 1007.3000000000001 1003.1800000000002 1002.3900000000001 1000.32 999.4600000000002 998.4600000000002 997.7500000000001 996.6400000000001 996.3100000000001 995.08 995.08 993.7300000000001 992.22 990.2 989.5800000000002 987.8500000000001 986.9300000000001 984.86 984.86 982.5100000000001 976.98 971.3800000000001 965.19 962.0600000000001 958.7 953.9900000000001 948.86 946.4800000000001 946.4800000000001 945.4500000000002 944.97 944.5500000000001 943.59 943.1 942.8100000000001 942.49 942.49 940.08 937.19 935.6200000000001 935.07 933.6900000000002 929.9100000000001 925.42 925.42 923.37 923.37 922.27 918.45 918.45 915.9800000000001 915.9800000000001 914.6500000000001 911.5600000000001 909.22 905.23 901.51 897.61 897.33 897.4000000000001 898.39 899.45 903.0600000000001 904.5600000000001 905.8900000000001 907.3000000000001 908.07 908.23 908.6200000000001 908.6200000000001 909.7100000000002 909.8600000000001 911.1800000000001 911.9800000000001 912.2900000000001 913.71 914.97 916.9100000000001 918.4000000000001 920.4000000000001 920.94 922.3000000000001 924.0800000000002 924.94 926.5300000000001 926.8100000000001 926.8100000000001 928.69 929.83 929.72 928.8400000000001 928.51 928.1400000000001 927.2900000000001 927.2900000000001 927.1300000000001 927.1300000000001 926.8900000000001 926.8600000000001 926.8600000000001 926.7700000000001 926.8100000000001 926.7 926.7 926.27 926.0600000000001 926.0600000000001 925.0300000000001 925.0300000000001 924.6400000000001 923.9200000000001 923.51 922.61 922.61 920.1300000000001 918.73 918.73 917.46 916.5900000000001 913.57 912.69 911.7900000000001 909.0600000000001 907.99 906.72 905.3800000000001 903.82 902.73 900.5900000000001 897.61 896.1300000000001 895.6200000000001 892.1600000000001 891.26 891.9100000000001 894.1500000000001 895.8100000000001 897.29 897.9800000000001 899.3100000000001 901.45 902.39 903.58 907.66 912.4300000000001 912.73 913.2300000000001 913.45 913.45 917.83 921.0100000000001 923.36 926.66 927.1600000000001 927.1600000000001 927.94 928.37 930.64 930.64 932.9000000000001 935.0600000000001 937.9200000000001 940.2900000000001 943.45 945.8000000000001 948.98 948.98 950.09 950.09 950.44 951.07 952.19 955.1800000000001 956.46 956.91 959.1500000000001 961.5500000000001 963.6800000000001 964.71 964.71 965.85 971.67 975.1800000000001 978.5300000000001 978.5300000000001 984.62 984.94 985.6600000000001 988.13 988.13 988.8800000000001 988.8800000000001 989.89 990.8000000000001 990.8000000000001 1027.0900000000001 1027.0900000000001 1027.95 1029.14 1029.14 1030.5600000000002 1032.93 1035.41 1035.88 1035.88 1035.88 1037.56 1038.2600000000002 1040.47 1040.47 1042.93 1045.08 1047.44 1049.91 1049.91 1051.43 1051.43 1054.3400000000001 1055.73 1057.98 1058.5600000000002 1059.74 1060.5300000000002 1058.3400000000001 1059.23 1060.69 1062.1100000000001 1065.14 1068.7 1068.8000000000002 1068.8000000000002 1068.4900000000002 1068.4900000000002 1067.71 1067.68 1068.23 1071.93 1074.8300000000002 1077.16 1077.52 1079.2 1081.01 1084.4 1087.6100000000001 1087.6100000000001 1090.23 1096.4900000000002 1098.3100000000002 1103.14 1104.71 1106.3 1106.3 1107.91 1108.89 1114.0400000000002 1119.63 1120.9600000000003 1126.21 1130.0 1131.34 1134.0 1134.7200000000003 1137.55 1138.53 1144.23 1150.5 1155.3 1159.1 1160.73 1164.98 1168.19 1171.8300000000002 1173.6000000000001 1177.9 1181.4600000000003 1186.19 1187.0500000000002 1189.23 1189.23 1192.8899999999999 1194.14 1197.7000000000003 1198.21 1198.21 1200.28 1202.8600000000001 1203.65 1203.65 1204.32 1204.55 1205.39 1205.39 1206.3700000000001 1206.56 1207.2800000000002 1208.7700000000002 1209.3400000000001 1211.98 1213.4900000000002 1213.4900000000002 1214.67 1214.67 1217.09 1218.1399999999999 1218.3600000000001 1219.6200000000001 1219.99 1220.2 1222.8700000000001 1223.15 1223.7600000000002 1224.46 1225.66 1226.75 1227.15 1227.65 1228.99 1228.49 1228.49 1227.1100000000001 1225.6 1223.71 1222.8600000000001 1221.95 1220.22 1218.42 1215.97 1215.33 1215.33 1212.76 1212.76 1212.76 1209.92 1209.92 1205.8300000000002 1205.8300000000002 1203.7600000000002 1202.66 1201.16 1200.22 1199.45 1198.41 1197.48 1195.8300000000002 1194.43 1193.0800000000002 1191.8600000000001 1190.23 1190.23 1185.93 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1184.3700000000001 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1116.18 1114.72 1114.72 1109.01 1108.3200000000002 1103.61 1100.41 1098.26 1096.5200000000002 1092.74 1088.69 1083.99 1079.94 1074.4 1070.47 1065.8700000000001 1060.18 1057.4 1055.8899999999999 1052.39 1049.44 1045.0400000000002 1044.9700000000003 1048.3200000000002 1052.7600000000002 1053.29 1054.4900000000002 1054.88 1055.8700000000001 1058.81 1059.73 1061.04 1068.87 1070.2500000000002 1070.95 1071.3400000000001 1071.6100000000001 1072.2800000000002 1072.2800000000002 1072.53 1072.7600000000002 1072.92 1073.26 1073.48 1073.8500000000001 1073.8500000000001 1074.21 1074.21 1074.21 1074.3200000000002 1075.05 1076.0500000000002 1075.64 1075.3300000000002 1075.35 1076.0 1077.23 1079.18 1080.7600000000002 1084.41 1085.23 1087.43 1087.65 1087.9500000000003 1089.02 1089.76 1090.7600000000002 1091.39 1093.34 1093.96 1094.45 1094.8200000000002 1095.04 1095.3300000000002 1096.14 1096.14 1097.5400000000002 1101.02 1101.02 1102.45 1104.99 1104.99 1106.46 1106.46 1107.2700000000002 1107.24 1107.01 1107.01 1106.94 1107.28 1107.55 1111.3600000000001 1111.89 1113.41 1115.22 1117.7 1121.49 1123.73 1125.48 1127.8100000000002 1131.5000000000002 1134.2800000000002 1137.3000000000002 1139.0200000000002 1139.43 1140.24 1140.24 1142.8 1143.5600000000002 1145.89 1146.71 1147.73 1149.39 1149.39 1152.0900000000001 1152.3400000000001 1156.3700000000001 1159.6000000000001 1161.8200000000002 1163.8000000000002 1165.42 1165.9700000000003 1166.4800000000002 1167.58 1167.6200000000001 1167.04 1166.2700000000002 1166.2700000000002 1165.9400000000003 1166.8500000000001 1166.8500000000001 1167.6000000000001 1168.3100000000002 1168.3100000000002 1168.89 1170.66 1172.53 1176.4 1178.16 1179.41 1181.44 1183.47 1183.47 1186.93 1187.3200000000002 1187.3200000000002 1188.45 1192.17 1193.0900000000001 1195.5200000000002 1195.75 1198.6499999999999 1205.87 1207.8600000000001 1218.31 1221.13 1223.14 1225.26 1226.3700000000001 1227.68 1230.0900000000001 1231.02 1231.44 1232.8700000000001 1233.7600000000002 1234.94 1237.5200000000002 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1354.75 1358.1100000000001 1361.04 1362.33 1366.19 1366.97 1369.2700000000002 1371.13 1371.65 1379.28 1380.5500000000002 1384.43 1385.65 1386.65 1388.5800000000002 1391.2300000000002 1392.5 1393.28 1395.19 1396.64 1396.9900000000002 1397.9 1398.49 1399.58 1401.61 1403.4700000000003 1404.2 1404.2 1406.22 1405.96 1405.42 1404.5400000000002 1404.13 1403.39 1402.9900000000002 1402.9900000000002 1402.9900000000002 1403.49 1405.3000000000002 1408.39 1411.3500000000001 1413.0900000000001 1413.0900000000001 1417.98 1427.71 1430.49 1434.2 1435.45 1441.4900000000002 1445.98 1449.06 1453.3400000000001 1455.72 1463.13 1464.96 1470.18 1473.5800000000002 1473.5800000000002 1478.7 1478.89 1479.0 1479.06 1478.6800000000003 1478.6800000000003 1478.52 1478.45 1478.44 1478.44 1478.7400000000002 1479.39 1479.39 1481.7600000000002 1485.1900000000003 1486.1000000000001 1489.54 1490.8500000000001 1492.9800000000002 1495.43 1498.01 1504.43 1504.43 1506.8100000000002 1509.33 1514.13 1517.6100000000001 1520.3600000000001 1521.3500000000001 1522.3700000000001 1524.48 1527.26 1530.71 1535.98 1537.77 1543.7 1551.56 1554.2600000000002 1555.5400000000002 1558.9 1568.7700000000002 1572.6100000000001 1574.0900000000001 1574.91 1576.0800000000002 1576.0800000000002 1577.8400000000001 1580.9700000000003 1580.9700000000003 1581.42 1582.42 1582.42 1585.0300000000002 1588.64 1597.96 1602.48 1608.75 1614.96 1618.43 1619.42 1620.6 1623.21 1628.39 1634.6100000000001 1634.3 1637.93 1638.8700000000001 1638.8700000000001 1638.8700000000001 1643.25 1645.24 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1841.0400000000002 1841.0400000000002 1845.8700000000001 1846.99 1851.0000000000002 1855.8000000000002 1859.8600000000001 1864.74 1870.3600000000001 1872.23 1872.81 1874.91 1879.5900000000001 1888.1100000000001 1889.94 1894.5 1897.42 1898.68 1899.3500000000001 1900.06 1900.8400000000001 1904.8600000000001 1905.91 1907.38 1911.7800000000002 1912.68 1914.15 1915.93 1918.6200000000001 1919.21 1922.41 1929.6000000000001 1938.7900000000002 1941.48 1942.26 1942.5200000000002 1942.44 1938.4200000000003 1936.83 1936.83 1941.2900000000002 1941.48 1932.16 1932.16 1929.6000000000001 1929.25 1927.5700000000002 1924.0900000000001 1918.6200000000001 1915.5300000000002 1914.15 1910.9600000000003 1908.65 1907.82 1906.91 1900.8400000000001 1900.06 1899.3500000000001 1896.7600000000002 1895.66 1895.66 1894.5 1892.67 1888.1100000000001 1881.55 1879.5900000000001 1874.63 1872.81 1869.9500000000003 1868.16 1865.2400000000002 1856.92 1851.0000000000002 1849.88 1845.8700000000001 1839.95 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1838.8300000000002 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1745.87 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1648.06 1645.24 1643.25 1638.8700000000001 1637.93 1634.3 1634.3 1634.6100000000001 1630.78 1628.93 1627.3600000000001 1621.75 1617.3500000000001 1616.03 1614.96 1612.7300000000002 1608.1100000000001 1601.0700000000002 1597.96 1588.64 1582.42 1579.7200000000003 1577.8400000000001 1576.4900000000002 1576.4900000000002 1576.0800000000002 1574.91 1573.15 1570.25 1569.5500000000002 1568.7700000000002 1567.0600000000002 1564.3300000000002 1560.16 1551.56 1546.8500000000001 1546.8500000000001 1543.7 1535.98 1530.71 1529.03 1523.5400000000002 1522.3700000000001 1520.3600000000001 1515.9600000000003 1515.9600000000003 1515.9600000000003 1514.13 1507.68 1502.7700000000002 1500.19 1497.3 1496.64 1492.9800000000002 1489.54 1488.6000000000001 1485.1900000000003 1482.5700000000002 1481.39 1479.8300000000002 1478.7400000000002 1478.45 1478.52 1478.6800000000003 1479.0200000000002 1479.0200000000002 1479.06 1478.7 1478.14 1477.0100000000002 1475.14 1473.5800000000002 1473.5800000000002 1473.5800000000002 1464.96 1464.96 1463.13 1455.72 1455.06 1451.33 1445.98 1441.4900000000002 1441.4900000000002 1432.52 1428.8700000000001 1427.71 1424.14 1422.5400000000002 1413.0900000000001 1408.39 1408.39 1405.78 1404.0100000000002 1403.0600000000002 1403.0500000000002 1403.22 1403.22 1403.39 1404.4500000000003 1404.68 1405.42 1406.23 1405.97 1405.3000000000002 1402.63 1401.61 1399.58 1397.41 1396.64 1396.18 1395.63 1394.65 1393.65 1391.2300000000002 1388.5800000000002 1387.2000000000003 1386.65 1385.0900000000001 1382.7 1380.5500000000002 1377.8400000000001 1372.2 1371.13 1366.19 1366.19 1364.95 1363.6200000000001 1362.69 1357.17 1355.9800000000002 1354.06 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1352.5800000000002 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1239.77 1237.5200000000002 1236.3200000000002 1234.94 1233.95 1232.8700000000001 1232.3300000000002 1231.44 1229.0700000000002 1228.5000000000002 1228.19 1226.3700000000001 1225.26 1222.2700000000002 1213.71 1213.71 1207.8600000000001 1202.8700000000001 1198.14 1195.5200000000002 1195.16 1193.0900000000001 1189.7300000000002 1189.7300000000002 1186.93 1185.07 1185.07 1183.47 1181.44 1179.41 1178.83 1175.33 1172.01 1170.66 1168.3100000000002 1167.43 1166.8500000000001 1166.16 1166.16 1165.8500000000001 1165.74 1165.81 1167.28 1167.6200000000001 1167.72 1167.7300000000002 1167.3999999999999 1166.4800000000002 1164.5500000000002 1161.8200000000002 1159.6000000000001 1157.5900000000001 1156.05 1154.91 1153.94 1149.39 1149.39 1146.71 1146.71 1145.0200000000002 1143.5600000000002 1142.3300000000002 1141.27 1140.24 1139.0200000000002 1138.41 1137.8600000000001 1137.3000000000002 1131.5000000000002 1129.0 1127.99 1126.13 1118.89 1116.69 1115.5300000000002 1113.79 1113.41 1111.3600000000001 1109.66 1108.77 1106.92 1107.01 1107.01 1107.24 1107.2700000000002 1106.46 1105.8700000000001 1103.5600000000002 1103.5600000000002 1102.45 1101.02 1100.03 1098.3100000000002 1098.3100000000002 1095.04 1094.8200000000002 1094.45 1093.96 1093.58 1091.89 1091.89 1090.95 1090.43 1089.76 1089.02 1088.53 1087.9500000000003 1087.48 1087.47 1085.23 1079.93 1078.54 1076.8200000000002 1076.3500000000001 1075.55 1075.2700000000002 1075.64 1076.0500000000002 1076.2 1075.28 1074.21 1073.8500000000001 1073.48 1073.48 1073.0700000000002 1072.92 1072.8000000000002 1072.72 1072.71 1072.53 1072.2800000000002 1071.6100000000001 1071.3400000000001 1071.19 1070.95 1070.6100000000001 1070.03 1068.87 1063.96 1058.81 1059.13 1059.13 1059.86 1059.92 1060.27 1061.2 1062.18 1063.83 1064.98 1065.91 1069.22 1070.92 1071.0300000000002 1071.18 1071.0700000000002 1070.71 1070.5500000000002 1070.3200000000002 1072.15 1075.99 1077.28 1077.17 1077.1399999999999 1077.1399999999999 1077.16 1079.08 1079.71 1080.92 1081.73 1084.3200000000002 1084.99 1085.18 1086.0800000000002 1086.0500000000002 1085.18 1084.98 1084.64 1084.77 1086.7600000000002 1089.63 1091.1200000000001 1092.09 1092.33 1092.3700000000001 1092.4900000000002 1092.69 1094.65 1095.6000000000001 1096.21 1096.56 1098.44 1100.29 1100.77 1102.24 1102.54 1102.64 1104.1100000000001 1106.64 1108.4 1110.3500000000001 1110.7600000000002 1112.12 1114.38 1114.4 1114.3700000000001 1114.41 1114.71 1115.16 1115.4700000000003 1115.8100000000002 1116.0700000000002 1117.25 1117.25 1117.96 1119.75 1120.22 1124.7900000000002 1127.24 1129.63 1131.17 1132.6900000000003 1134.6200000000001 1135.73 1136.27 1136.98 1137.85 1138.77 1139.39 1139.39 1139.85 1140.88 1141.43 1143.18 1146.38 1149.6200000000001 1150.2100000000003 1150.8 1152.69 1154.9900000000002 1156.89 1160.5800000000002 1160.5800000000002 1162.46 1165.7900000000002 1168.3600000000001 1170.94 1174.18 1176.3300000000002 1176.53 1177.6200000000001 1178.3100000000002 1179.1200000000001 1180.0600000000002 1180.98 1182.26 1184.08 1185.99 1187.5800000000002 1188.3300000000002 1189.67 1193.91 1197.7600000000002 1199.13 1200.45 1203.16 1203.7900000000002 1204.35 1205.91 1208.68 1209.95 1210.44 1210.44 1210.7800000000002 1211.0700000000002 1211.7600000000002 1213.1100000000001 1217.81 1218.6100000000001 1219.7300000000002 1221.88 1221.88 1222.88 1229.02 1230.73 1235.4900000000002 1235.78 1236.2900000000002 1236.73 1237.12 1238.0300000000002 1238.0300000000002 1240.65 1240.65 1241.21 1241.71 1241.71 1242.34 1242.34 1243.48 1243.89 1246.0200000000002 1248.3500000000001 1249.1100000000001 1249.9600000000003 1249.9600000000003 1249.9600000000003 1250.93 1251.3400000000001 1252.1000000000001 1253.88 1257.29 1259.29 1259.6000000000001 1259.88 1260.39 1260.8400000000001 1260.8400000000001 1262.4 1262.4 1265.12 1265.9 1267.6000000000001 1269.19 1271.3500000000001 1272.3500000000001 1273.4800000000002 1274.7700000000002 1276.25 1279.97 1280.8300000000002 1283.63 1287.8100000000002 1289.7800000000002 1290.66 1292.96 1294.6000000000001 1299.63 1303.3000000000002 1305.5100000000002 1305.47 1307.4800000000002 1308.07 1308.69 1309.8899999999999 1309.8899999999999 1310.1200000000001 1310.15 1309.98 1309.8100000000002 1309.1200000000001 1307.18 1307.18 1306.0900000000001 1304.89 1304.89 1302.0500000000002 1298.39 1297.29 1296.7700000000002 1296.0800000000002 1295.1000000000001 1294.8000000000002 1294.9 1294.73 1294.65 1294.6200000000001 1295.16 1295.38 1295.95 1297.15 1302.23 1307.3100000000002 1310.7900000000002 1313.1000000000001 1315.43 1315.95 1313.46 1311.7500000000002 1311.67 1312.72 1313.86 1314.89 1316.9700000000003 1317.67 1319.0000000000002 1319.63 1325.41 1328.0500000000002 1331.8300000000002 1332.4600000000003 1332.72 1332.8300000000002 1332.8300000000002 1331.9200000000003 1331.5100000000002 1330.06 1326.98 1325.7500000000002 1324.8200000000002 1323.88 1322.8200000000002 1322.5200000000002 1321.22 1316.7900000000002 1313.2100000000003 1313.2100000000003 1312.88 1312.88 1311.71 1310.93 1310.39 1310.38 1310.0900000000001 1309.7500000000002 1308.3200000000002 1307.8700000000001 1306.5300000000002 1304.8700000000001 1301.8200000000002 1299.7500000000002 1298.75 1297.4500000000003 1295.47 1295.47 1291.1200000000001 1290.41 1288.51 1288.51 1285.2700000000002 1284.6200000000001 1283.0600000000002 1280.17 1277.13 1275.71 1275.71 1273.0700000000002 1272.34 1266.45 1266.45 1262.22 1260.8100000000002 1258.6200000000001 1255.98 1252.27 1249.97 1249.23 1247.89 1246.95 1243.0100000000002 1241.13 1240.79 1240.4400000000003 1240.34 1240.5600000000002 1242.01 1245.22 1245.22 1245.8200000000002 1246.14 1247.0100000000002 1247.18 1247.36 1246.5300000000002 1246.2600000000002 1244.65 1243.3700000000001 1241.4900000000002 1241.4900000000002 1234.5700000000002 1234.5700000000002 1234.5700000000002 1230.8400000000001 1230.8400000000001 1229.3100000000002 1227.21 1224.94 1223.0400000000002 1223.0400000000002 1219.2900000000002 1218.88 1218.23 1218.23 1217.92 1217.92 1217.92 1216.8400000000001 1216.08 1215.7300000000002 1214.3000000000002 1213.9 1213.38 1212.9500000000003 1212.2 1211.54 1211.3 1210.67 1210.49 1209.8200000000002 1207.71 1207.3100000000002 1203.2800000000002 1199.84 1199.3600000000001 1198.3100000000002 1198.01 1197.7600000000002 1197.66 1196.26 1196.26 1193.7600000000002 1191.8500000000001 1191.8500000000001 1191.0900000000001 1190.5 1189.21 1185.23 1183.5500000000002 1181.71 1177.91 1177.91 1174.42 1173.25 1172.45 1170.94 1170.2400000000002 1169.8500000000001 1168.3100000000002 1166.69 1166.4 1165.78 1160.18 1158.8 1158.3400000000001 1156.7500000000002 1156.16 1155.61 1155.61 1154.19 1153.25 1151.85 1151.66 1149.7700000000002 1149.44 1148.8100000000002 1147.55 1145.8799999999999 1144.5 1143.49 1142.71 1142.71 1141.4 1140.5800000000002 1139.76 1139.49 1139.49 1139.18 1139.1100000000001 1139.1 1138.65 1138.17 1138.19 1138.8 1138.8700000000001 1138.8700000000001 1138.67 1137.17 1136.5 1134.94 1133.7 1132.64 1131.38 1130.56 1130.0400000000002 1129.89 1128.02 1127.2300000000002 1126.49 1126.18 1126.33 1126.32 1126.26 1126.2 1125.79 1125.44 1123.9800000000002 1119.0300000000002 1117.99 1113.43 1109.66 1104.6 1101.5400000000002 1097.75 1094.41 1093.55 1093.23 1091.9500000000003 1089.52 1088.47 1088.57 1088.87 1088.57 1088.18 1087.35 1087.35 1085.68 1085.3300000000002 1083.47 1081.23 1081.25 1079.19 1078.36 1077.55 1076.7900000000002 1077.16 1079.1000000000001 1081.96 1084.94 1088.8200000000002 1091.41 1091.67 1089.15 1086.43 1079.82 1075.67 1071.46 1066.42 1062.2500000000002 1059.5 1057.22 1055.3799999999999 1054.23 1052.28 1050.6 1048.17 1045.3700000000001 1043.35 1042.0900000000001 1042.0900000000001 1039.8700000000001 1038.8500000000001 1035.53 1033.35 1032.0 1031.2 1030.78 1031.5400000000002 1030.96 1028.2 1026.74 1026.65 1028.06 1028.5300000000002 1028.03 1027.53 1025.9900000000002 1024.97 1024.34 1024.07 1024.0 1023.79 1023.1400000000001 1021.5500000000002 1020.4 1018.5300000000001 1016.74 1015.5100000000001 1014.38 1013.7800000000001 1013.1300000000001 1012.8600000000001 1012.38 1011.94 1011.3100000000002 1010.72 1010.4000000000002 1009.15 1007.02 1005.05 1004.1600000000002 1002.5300000000001 1001.5800000000002 1000.2300000000001 999.04 998.5100000000001 997.84 997.0300000000001 996.7600000000001 995.5400000000001 994.57 993.47 991.5800000000002 990.6800000000001 990.08 990.01 989.0500000000001 988.13 987.1400000000001 987.65 988.6 989.1200000000001 990.11 992.1200000000001 993.0000000000001 993.23 993.11 991.0200000000001 988.6400000000001 986.26 984.8700000000001 984.5600000000001 984.96 985.25 986.07 985.4900000000001 984.1500000000001 984.1700000000001 984.23 985.25 985.5400000000001 987.0500000000001 987.8100000000001 987.9700000000001 987.83 987.19 986.5300000000001 986.16 984.0200000000001 981.71 981.6 982.8800000000001 984.11 985.98 991.6300000000001 995.71 995.71 997.1800000000001 1002.0 1003.1400000000001 1004.9300000000001 1007.3700000000001 1012.4300000000002 1014.4900000000001 1014.4900000000001 1016.1500000000001 1020.6600000000001 1022.81 1025.3400000000001 1027.6100000000001 1028.31 1030.76 1033.46 1035.44 1037.62 1042.46 1043.79 1044.24 1045.76 1046.9 1048.92 1051.69 1053.8100000000002 1056.68 1058.69 1061.64 1065.22 1068.0400000000002 1068.0400000000002 1069.5700000000002 1070.91 1072.14 1073.0900000000001 1073.4 1073.5100000000002 1073.89 1074.0800000000002 1074.16 1074.38 1074.5500000000002 1074.7900000000002 1075.1399999999999 1075.5100000000002 1076.18 1075.32 1073.76 1073.0700000000002 1072.1000000000001 1068.7600000000002 1066.42 1064.78 1062.3700000000001 1061.0600000000002 1060.09 1058.7600000000002 1057.41 1054.15 1053.2400000000002 1052.8500000000001 1047.1000000000001 1042.46 1039.42 1038.5300000000002 1039.55 1041.52 1042.44 1042.8600000000001 1043.74 1044.14 1045.11 1045.91 1048.69 1050.3200000000002 1051.17 1051.29 1051.11 1050.3600000000001 1047.7500000000002 1044.54 1040.92 1037.46 1037.2 1036.38 1035.13 1031.3700000000001 1029.93 1026.21 1025.1200000000001 1021.0700000000002 1019.02 1016.98 1015.23 1012.8700000000001 1010.37 1009.3100000000002 1007.66 1007.66 1006.07 1005.2800000000002 1004.0600000000002 1002.64 1001.0000000000001 1000.17 999.71 998.8500000000001 998.2 997.23 996.3600000000001 995.57 993.5500000000001 992.5 990.7500000000001 990.25 986.83 987.08 985.94 983.2900000000001 980.6800000000001 976.33 973.23 973.23 971.4300000000001 971.4300000000001 965.52 964.9300000000001 962.3600000000001 961.2900000000001 957.5400000000001 954.0400000000001 950.57 948.8400000000001 948.8400000000001 946.69 945.5000000000001 942.32 940.1600000000001 938.1400000000001 935.0600000000001 933.5500000000001 932.2 930.3800000000001 926.71 923.71 923.95 923.45 922.4100000000001 917.96 913.96 908.44 906.9 906.99 907.0300000000001 904.8600000000001 904.8900000000001 906.6500000000001 906.6500000000001 908.5300000000001 911.3800000000001 913.05 915.0100000000001 916.45 919.5900000000001 920.9900000000001 921.24 921.0 920.73 920.1 919.6700000000001 917.1 914.96 913.1800000000001 908.0300000000001 907.14 900.2800000000001 898.5000000000001 897.5400000000001 895.6800000000001 893.84 893.2700000000001 893.38 893.6500000000001 893.5200000000001 893.2200000000001 892.87 891.9 891.9 891.12 888.8800000000001 886.58 884.0300000000001 882.24 880.5200000000001 879.38 878.38 877.4900000000001 875.86 874.72 873.09 872.1700000000001 872.07 872.09 871.96 872.09 873.24 872.87 872.08 871.32 872.23 874.0400000000001 877.1600000000001 878.2900000000001 878.1600000000001 876.38 874.87 872.2 870.59 869.3400000000001 867.8 865.84 863.6600000000001 862.7 862.3100000000001 859.33 854.3900000000001 852.6800000000001 853.6 853.6 855.5200000000001 856.99 856.6700000000001 855.7300000000001 854.6100000000001 854.83 856.07 859.71 861.77 865.1200000000001 869.6 872.9100000000001 874.96 875.6700000000001 875.35 876.1700000000001 879.58 880.32 884.74 889.6 894.6200000000001 899.73 905.82 910.1500000000001 911.83 912.83 913.46 914.4200000000001 915.51 918.0300000000001 920.24 921.51 922.63 923.2600000000001 923.2600000000001 923.54 923.72 924.37 924.59 924.83 925.1400000000001 926.7400000000001 929.6200000000001 931.7400000000001 934.1100000000001 937.59 938.0600000000001 937.0200000000001 935.6300000000001 936.8900000000001 940.6300000000001 946.71 951.52 955.25 957.1100000000001 958.57 959.64 960.4800000000001 961.6300000000001 963.6800000000001 965.82 968.58 969.11 968.4100000000001 967.0000000000001 966.9300000000001 966.32 966.2600000000001 966.19 965.9000000000001 966.1600000000001 968.2600000000001 970.69 971.96 972.74 973.8700000000001 974.83 975.83 977.34 978.7900000000001 980.0900000000001 983.25 986.94 991.44 992.82 994.62 996.0300000000001 995.8000000000001 993.2800000000001 991.57 991.26 991.0300000000001 990.16 987.99 985.1800000000001 981.01 975.3100000000001 972.57 971.01 972.3900000000001 974.9100000000001 976.8500000000001 980.5300000000001 982.95 984.71 985.65 985.45 985.1800000000001 985.5200000000001 988.28 992.32 995.7800000000001 998.89 1003.4800000000001 1005.7200000000001 1006.86 1008.9700000000001 1011.3199999999999 1012.78 1013.3400000000001 1013.19 1013.3199999999999 1013.44 1013.7 1013.93 1013.94 1014.27 1014.82 1017.1600000000001 1019.8900000000002 1022.9000000000001 1023.7100000000002 1024.2900000000002 1022.34 1018.7900000000001 1016.4900000000001 1015.5500000000002 1015.1800000000002 1015.2700000000001 1016.95 1017.6100000000001 1018.59 1023.57 1026.85 1027.42 1028.99 1031.8 1032.21 1032.22 1032.54 1032.81 1033.23 1033.65 1035.8400000000001 1036.44 1036.48 1035.92 1035.5 1032.72 1031.35 1031.8 1035.08 1035.96 1037.26 1037.96 1035.7 1034.6399999999999 1033.64 1033.7800000000002 1033.17 1034.58 1035.26 1035.8200000000002 1037.3000000000002 1037.62 1037.2400000000002 1035.5700000000002 1034.15 1033.73 1033.41 1034.31 1035.39 1038.0500000000002 1039.32 1039.32 1040.94 1041.3100000000002 1041.7800000000002 1042.1100000000001 1042.84 1043.53 1043.9900000000002 1045.4 1048.48 1050.15 1052.42 1054.5800000000002 1054.9700000000003 1056.15 1056.8300000000002 1056.78 1055.88 1054.63 1054.67 1055.9 1057.04 1059.66 1061.63 1062.13 1063.8100000000002 1063.8100000000002 1065.86 1066.21 1069.83 1070.71 1071.77 1073.18 1073.56 1072.81 1072.81 1072.63 1072.15 1072.0 1072.0200000000002 1072.21 1072.41 1072.5500000000002 1073.1200000000001 1073.0300000000002 1073.04 1072.95 1072.21 1069.88 1070.27 1074.27 1076.0200000000002 1077.15 1079.22 1081.99 1084.14 1087.17 1090.26 1092.2800000000002 1094.96 1100.65 1103.08 1106.67 1109.3600000000001 1112.53 1113.0500000000002 1114.5200000000002 1114.81 1116.12 1116.12 1116.74 1118.15 1120.14 1120.44 1121.5600000000002 1122.95 1124.09 1124.8500000000001 1125.71 1129.0800000000002 1131.25 1132.44 1133.5900000000001 1135.03 1135.9 1136.41 1137.18 1138.41 1139.92 1141.5600000000002 1143.0500000000002 1144.7500000000002 1146.0100000000002 1148.2 1149.45 1153.6000000000001 1154.9 1156.7 1159.5900000000001 1159.5900000000001 1162.44 1164.25 1167.15 1169.52 1172.69 1173.99 1175.24 1181.3200000000002 1181.3200000000002 1181.3200000000002 1185.3400000000001 1188.05 1190.83 1195.3200000000002 1197.33 1203.2800000000002 1206.01 1208.05 1208.05 1213.42 1214.9500000000003 1215.92 1218.18 1221.71 1226.08 1229.54 1232.5300000000002 1232.5300000000002 1235.87 1237.17 1240.14 1241.69 1242.69 1246.61 1248.2700000000002 1250.6000000000001 1254.8400000000001 1259.94 1261.27 1263.0700000000002 1268.3000000000002 1268.3000000000002 1271.6200000000001 1276.92 1279.7 1284.1 1286.0800000000002 1289.3000000000002 1292.45 1294.17 1297.38 1300.38 1302.3500000000001 1304.8500000000001 1308.7900000000002 1308.7900000000002 1311.19 1312.3100000000002 1314.84 1314.84 1314.84 1316.96 1322.4300000000003 1323.64 1324.92 1327.6100000000001 1330.7900000000002 1335.8700000000001 1337.0600000000002 1340.09 1341.93 1341.93 1346.5500000000002 1348.4 1354.36 1354.36 1355.3400000000001 1357.17 1357.69 1359.6100000000001 1361.7100000000003 1364.46 1365.68 1365.7100000000003 1365.99 1365.96 1366.0100000000002 1365.94 1366.0 1366.2 1366.2200000000003 1366.16 1366.17 1366.2500000000002 1366.67 1366.8600000000001 1366.96 1368.8200000000002 1369.13 1370.41 1371.7700000000002 1372.6299999999999 1373.3600000000001 1374.2500000000002 1374.89 1375.99 1376.9300000000003 1378.3400000000001 1378.69 1379.28 1379.28 1379.5000000000002 1379.96 1380.57 1380.65 1380.89 1380.9600000000003 1381.0 1380.97 1381.01 1380.5900000000001 1380.41 1380.13 1380.14 1380.09 1379.8300000000002 1379.9 1379.9 1379.88 1379.72 1379.72 1379.4700000000003 1379.3500000000001 1379.14 1378.9 1378.7900000000002 1378.44 1377.94 1378.3400000000001 1378.3400000000001 1378.5900000000001 1378.5900000000001 1378.5900000000001 1378.8500000000001 1380.24 1381.24 1381.24 1381.24 1383.67 1384.12 1384.5800000000002 1384.5800000000002 1385.07 1385.73 1386.3 1387.01 1387.19 1387.7 1388.89 1389.76 1391.9800000000002 1394.91 1397.3600000000001 1399.5000000000002 1401.65 1402.92 1403.91 1404.13 1405.1200000000001 1405.51 1405.67 1405.67 1406.14 1406.43 1406.8100000000002 1407.85 1408.7900000000002 1410.16 1413.76 1417.75 1418.95 1420.74 1422.1800000000003 1422.1800000000003 1424.5500000000002 1425.68 1428.2700000000002 1430.63 1434.22 1436.13 1441.0900000000001 1444.93 1449.04 1450.86 1454.79 1458.26 1460.88 1462.89 1466.8700000000001 1470.32 1475.93 1477.33 1481.14 1482.8000000000002 1482.8000000000002 1491.2900000000002 1492.64 1497.3200000000002 1500.2900000000002 1504.9800000000002 1510.4400000000003 1513.8500000000001 1517.94 1521.6900000000003 1521.6900000000003 1526.49 1527.91 1529.29 1530.7700000000002 1534.22 1537.46 1538.89 1541.23 1543.95 1546.61 1549.83 1552.69 1553.94 1554.3600000000001 1552.8300000000002 1551.77 1544.3200000000002 1540.44 1535.74 1532.65 1529.64 1526.79 1525.91 1525.5400000000002 1523.65 1522.5400000000002 1522.5400000000002 1519.14 1515.7900000000002 1510.7 1507.2500000000002 1506.04 1503.1000000000001 1503.1000000000001 1499.42 1497.5 1495.69 1493.5200000000002 1491.54 1490.58 1489.03 1483.48 1479.8600000000001 1478.22 1473.4600000000003 1471.24 1470.5400000000002 1468.3300000000002 1466.5700000000002 1463.9 1463.9 1456.11 1456.11 1452.73 1447.68 1447.68 1444.86 1442.39 1441.6000000000001 1437.68 1437.68 1430.5500000000002 1424.22 1422.68 1419.92 1417.1200000000001 1417.1200000000001 1413.51 1411.19 1409.61 1407.52 1405.78 1404.0800000000002 1402.06 1400.14 1395.0200000000002 1393.92 1393.92 1392.68 1389.72 1389.6200000000001 1389.42 1389.3000000000002 1389.3300000000002 1389.3300000000002 1388.8600000000001 1388.8600000000001 1387.72 1386.09 1385.5000000000002 1385.41 1385.2300000000002 1385.0300000000002 1384.83 1384.8600000000001 1384.7900000000002 1384.5 1384.2800000000002 1384.2800000000002 1382.6100000000001 1382.42 1382.69 1382.69 1384.5900000000001 1384.5900000000001 1385.63 1389.3600000000001 1393.82 1396.7600000000002 1400.41 1403.0800000000002 1403.73 1405.8000000000002 1406.3000000000002 1407.2300000000002 1408.02 1409.0600000000002 1409.5300000000002 1409.48 1409.73 1409.76 1410.65 1412.46 1412.97 1413.52 1415.61 1417.8700000000001 1420.1000000000001 1422.88 1424.1800000000003 1426.47 1428.68 1433.66 1435.47 1438.62 1442.5100000000002 1446.5400000000002 1447.07 1448.44 1450.62 1452.63 1456.5 1461.21 1462.17 1462.9200000000003 1467.5300000000002 1470.8600000000001 1471.8200000000002 1471.8200000000002 1473.8000000000002 1474.7500000000002 1475.63 1476.45 1483.2800000000002 1489.36 1490.31 1493.17 1500.18 1505.6299999999999 1515.3400000000001 1520.46 1527.18 1533.5 1536.55 1542.13 1544.65 1552.8300000000002 1556.7600000000002 1558.5900000000001 1563.63 1565.92 1567.6100000000001 1571.8500000000001 1576.5300000000002 1577.29 1577.97 1578.5500000000002 1578.5500000000002 1579.01 1580.18 1579.5500000000002 1580.1600000000003 1580.39 1581.26 1581.9900000000002 1584.0700000000002 1585.2700000000002 1590.65 1594.2800000000002 1597.3700000000001 1601.13 1606.67 1609.0000000000002 1612.33 1612.33 1616.8500000000001 1620.65 1624.8200000000002 1628.5 1633.01 1637.8300000000002 1638.5900000000001 1638.9300000000003 1639.72 1639.91 1640.17 1640.41 1641.92 1642.8300000000002 1644.46 1644.46 1647.94 1653.64 1659.5900000000001 1662.4900000000002 1666.94 1670.6100000000001 1672.19 1674.17 1674.17 1682.17 1683.6100000000001 1683.6100000000001 1684.42 1685.4700000000003 1686.0400000000002 1687.8700000000001 1689.43 1690.2400000000002 1691.42 1694.91 1697.1200000000001 1697.98 1698.73 1699.39 1699.39 1700.8500000000001 1703.91 1707.51 1712.0900000000001 1714.59 1717.23 1720.05 1721.18 1722.29 1723.7900000000002 1728.73 1730.6000000000001 1733.2800000000002 1734.7100000000003 1736.02 1737.1000000000001 1738.8500000000001 1739.4900000000002 1740.45 1743.89 1746.96 1750.3200000000002 1755.38 1760.8400000000001 1764.64 1769.6100000000001 1776.5600000000002 1781.46 1782.68 1790.3200000000002 1797.5700000000002 1805.22 1805.8200000000002 1810.5700000000002 1811.7900000000002 1811.7900000000002 1814.3600000000001 1815.68 1820.27 1826.01 1831.89 1834.4300000000003 1837.94 1839.2800000000002 1840.4300000000003 1844.64 1850.3100000000002 1859.5600000000002 1863.7700000000002 1865.5800000000002 1868.3400000000001 1868.7300000000002 1869.15 1870.41 1871.99 1875.1200000000001 1881.8100000000002 1886.3500000000001 1892.18 1894.2900000000002 1900.45 1903.65 1904.03 1909.01 1913.4 1917.0600000000002 1922.6900000000003 1931.3500000000001 1937.6100000000001 1942.39 1943.88 1945.66 1946.13 1946.22 1945.88 1945.71 1945.71 1945.39 1944.6000000000001 1944.6000000000001 1942.83 1942.56 1941.49 1941.49 1945.43 1945.43 1945.43 1946.5100000000002 1946.5100000000002 1946.92 1946.92 1946.92 1945.8400000000001 1945.8400000000001 1945.8400000000001 1945.1 1945.1 1944.3500000000001 1944.14 1944.14 1942.8500000000001 1940.77 1938.38 1937.34 1937.28 1937.78 1937.8700000000001 1934.16 1925.92 1921.95 1921.95 1917.51 1913.7 1912.03 1910.9600000000003 1910.3900000000003 1910.17 1908.67 1907.96 1905.7400000000002 1898.9000000000003 1901.6100000000001 1912.5 1916.8400000000001 1916.14 1915.3700000000001 1915.14 1916.92 1920.7800000000002 1920.13 1914.1200000000001 1910.16 1912.13 1916.3200000000002 1916.88 1915.16 1915.3300000000002 1915.45 1915.63 1916.6000000000001 1918.41 1919.0800000000002 1920.3200000000002 1921.91 1923.42 1924.67 1924.8200000000002 1922.5100000000002 1919.82 1917.7100000000003 1915.94 1914.97 1905.6200000000001 1904.5700000000002 1902.71 1901.0000000000002 1901.0200000000002 1901.19 1901.99 1902.8700000000001 1908.94 1911.96 1909.24 1904.74 1903.1100000000001 1900.6900000000003 1900.5900000000001 1898.42 1897.75 1896.0800000000002 1894.57 1893.4400000000003 1889.94 1888.8100000000002 1881.82 1879.7100000000003 1876.71 1871.4 1868.48 1868.2900000000002 1868.3100000000002 1869.2400000000002 1870.88 1870.88 1871.5300000000002 1872.0100000000002 1874.68 1875.4700000000003 1875.9 1876.4 1876.8000000000002 1876.91 1876.54 1876.42 1876.3600000000001 1876.94 1876.94 1877.0700000000002 1878.0 1878.48 1878.48 1880.0900000000001 1879.8600000000001 1879.8600000000001 1878.66 1877.9500000000003 1876.84 1876.84 1874.0400000000002 1873.4800000000002 1871.16 1865.5900000000001 1861.0600000000002 1857.15 1853.8700000000001 1853.47 1852.5200000000002 1852.0800000000002 1851.7 1850.99 1848.5600000000002 1848.5600000000002 1847.8000000000002 1847.52 1846.2300000000002 1845.44 1844.2300000000002 1843.44 1842.57 1842.3600000000001 1842.0600000000002 1838.0700000000002 1834.5700000000002 1834.69 1830.8300000000002 1825.0900000000001 1822.54 1821.5200000000002 1819.98 1819.98 1813.63 1809.8100000000002 1807.97 1804.5400000000002 1803.39 1800.51 1796.5600000000002 1792.66 1784.64 1782.55 1779.0100000000002 1773.89 1770.7800000000002 1767.14 1767.14 1764.13 1761.8500000000001 1758.72 1758.72 1758.72 1753.47 1751.24 1750.99 1750.69 1750.5900000000001 1750.1000000000001 1749.89 1749.5300000000002 1748.4100000000003 1747.4900000000002 1747.3700000000001 1747.69 1747.95 1747.0900000000001 1745.8300000000002 1745.75 1745.0900000000001 1744.7500000000002 1742.4700000000003 1739.1100000000001 1733.2 1729.95 1729.18 1724.9800000000002 1721.6000000000001 1721.3600000000001 1720.9200000000003 1720.8000000000002 1720.18 1719.5600000000002 1719.5600000000002 1718.18 1717.54 1713.9 1713.0200000000002 1711.1600000000003 1710.5400000000002 1708.0400000000002 1707.2300000000002 1706.8700000000001 1707.88 1708.5400000000002 1711.24 1716.3700000000001 1718.88 1723.93 1729.06 1731.5300000000002 1733.3600000000001 1734.64 1740.0400000000002 1747.78 1749.18 1751.44 1755.68 1757.18 1759.91 1762.43 1765.3700000000001 1770.25 1773.14 1778.8100000000002 1781.4200000000003 1786.15 1789.5700000000002 1793.0500000000002 1795.63 1796.88 1796.88 1797.8200000000002 1801.23 1804.46 1805.8 1810.0300000000002 1812.8400000000001 1816.8000000000002 1822.8600000000001 1823.6900000000003 1824.65 1824.8000000000002 1825.02 1825.02 1825.3600000000001 1825.4800000000002 1825.2 1824.98 1824.72 1822.8400000000001 1822.1200000000001 1820.3600000000001 1818.8600000000001 1817.9900000000002 1817.3600000000001 1817.15 1816.28 1815.2700000000002 1814.6100000000001 1814.38 1814.42 1815.2700000000002 1815.9 1817.4800000000002 1819.3100000000002 1819.5400000000002 1819.77 1819.59 1817.4200000000003 1814.7000000000003 1813.3500000000001 1809.6200000000001 1806.5700000000002 1804.72 1803.3300000000002 1801.6900000000003 1800.8400000000001 1799.5 1798.45 1796.3700000000001 1794.7700000000002 1794.1200000000001 1793.7900000000002 1793.4 1792.8100000000002 1791.4800000000002 1788.45 1786.3200000000002 1784.21 1781.12 1779.6000000000001 1777.7 1775.8600000000001 1775.9900000000002 1777.77 1778.31 1778.45 1779.3200000000002 1779.17 1778.6100000000001 1776.1700000000003 1775.0100000000002 1768.14 1762.5400000000002 1758.2000000000003 1755.91 1754.4 1749.98 1746.99 1744.2 1742.7700000000002 1740.8300000000002 1738.5700000000002 1738.42 1741.13 1748.7700000000002 1755.5600000000002 1758.01 1758.22 1758.3300000000002 1759.9000000000003 1760.64 1761.54 1761.41 1759.6100000000001 1759.15 1759.36 1759.27 1760.3000000000002 1762.94 1766.3500000000001 1772.43 1774.93 1778.28 1782.0000000000002 1784.5900000000001 1785.3600000000001 1786.14 1784.3200000000002 1781.0100000000002 1778.5400000000002 1778.92 1780.41 1780.52 1780.46 1780.0500000000002 1780.3600000000001 1781.16 1781.8200000000002 1782.91 1783.16 1783.15 1782.3300000000002 1781.2800000000002 1780.3500000000001 1779.03 1777.89 1777.4 1776.8700000000001 1776.82 1776.93 1777.18 1777.8 1778.97 1780.15 1781.7800000000002 1783.5600000000002 1784.8100000000002 1786.67 1788.28 1789.03 1791.94 1793.3100000000002 1794.5300000000002 1796.76 1800.0600000000002 1802.28 1802.9 1803.2800000000002 1803.4200000000003 1803.63 1803.8400000000001 1803.71 1803.5200000000002 1803.1500000000003 1801.38 1796.3500000000001 1789.2 1781.3200000000002 1778.5600000000002 1775.8600000000001 1775.8600000000001 1770.0300000000002 1761.27 1759.0700000000002 1757.81 1756.3000000000002 1753.9900000000002 1751.24 1749.3100000000002 1747.0400000000002 1739.3 1732.52 1728.8000000000002 1726.22 1726.22 1721.1900000000003 1717.1100000000001 1709.93 1705.4000000000003 1698.3300000000002 1693.4900000000002 1688.2 1685.7000000000003 1682.93 1680.15 1676.1000000000001 1672.8100000000002 1667.19 1660.47 1655.1000000000001 1653.61 1647.9 1637.7700000000002 1629.14 1620.81 1616.27 1608.5900000000001 1602.5800000000002 1593.02 1591.71 1589.94 1588.0100000000002 1586.23 1582.69 1581.29 1578.96 1575.3400000000001 1570.89 1569.5 1567.52 1563.39 1561.47 1559.7200000000003 1559.7200000000003 1557.26 1551.8100000000002 1550.71 1548.8500000000001 1548.8500000000001 1544.92 1541.8500000000001 1533.1000000000001 1530.1200000000001 1528.5300000000002 1526.24 1523.0100000000002 1518.34 1516.14 1514.2000000000003 1513.17 1512.0900000000001 1509.1000000000001 1497.26 1496.01 1492.1000000000001 1492.1000000000001 1492.1000000000001 1487.2900000000002 1484.75 1482.55 1481.1200000000001 1478.5000000000002 1469.72 1466.63 1463.3200000000002 1459.67 1453.68 1448.44 1441.48 1434.9 1429.6000000000001 1425.37 1422.95 1416.76 1414.2400000000002 1410.3600000000001 1406.32 1401.18 1395.4700000000003 1394.7800000000002 1394.7800000000002 1393.5700000000002 1390.2 1385.0800000000002 1382.69 1380.33 1379.3300000000002 1377.3700000000001 1374.78 1372.24 1369.24 1367.6100000000001 1362.8 1361.39 1359.3700000000001 1358.3200000000002 1356.65 1355.8300000000002 1353.01 1349.3000000000002 1348.1000000000001 1346.33 1345.73 1345.4 1344.36 1345.11 1347.7100000000003 1348.2900000000002 1348.2900000000002 1351.01 1353.38 1355.8500000000001 1356.0700000000002 1356.5500000000002 1358.3200000000002 1360.53 1362.94 1365.88 1370.72 1374.39 1375.79 1379.38 1382.9300000000003 1385.25 1388.2800000000002 1391.8700000000001 1392.95 1393.63 1398.0400000000002 1398.66 1404.2800000000002 1407.64 1409.67 1412.4 1414.17 1417.5300000000002 1417.5300000000002 1418.95 1420.76 1421.99 1426.13 1428.16 1429.3500000000001 1430.5700000000002 1433.28 1436.69 1438.1200000000001 1440.76 1443.5000000000002 1446.68 1449.8000000000002 1452.52 1453.78 1454.3100000000002 1454.53 1454.5700000000002 1453.8700000000001 1453.2800000000002 1452.66 1451.6000000000001 1450.63 1450.25 1447.89 1443.89 1438.63 1437.3500000000001 1435.89 1430.64 1428.3000000000002 1423.8600000000001 1416.42 1414.65 1413.48 1413.27 1412.6200000000001 1412.4800000000002 1412.2400000000002 1411.7700000000002 1410.68 1410.0900000000001 1409.58 1409.16 1409.5600000000002 1411.0800000000002 1412.93 1414.7200000000003 1417.8300000000002 1420.71 1424.1800000000003 1429.0600000000002 1434.17 1436.49 1438.38 1441.81 1443.1200000000001 1445.48 1451.75 1452.39 1455.72 1460.64 1464.2400000000002 1467.4900000000002 1469.2500000000002 1472.69 1473.43 1477.3 1478.04 1484.7400000000002 1489.92 1494.4400000000003 1500.43 1506.55 1513.53 1518.8400000000001 1522.21 1528.18 1528.18 1530.99 1536.5900000000001 1536.5900000000001 1538.5600000000002 1540.5900000000001 1547.2 1549.76 1554.3300000000002 1559.44 1562.0500000000002 1567.5400000000002 1569.7 1575.14 1575.14 1575.8 1575.8 1578.3500000000001 1583.8200000000002 1585.63 1587.0000000000002 1592.66 1597.7100000000003 1604.2900000000002 1610.9700000000003 1616.81 1623.0900000000001 1627.9500000000003 1629.04 1632.03 1634.69 1637.0600000000002 1639.68 1641.24 1645.3000000000002 1646.9 1646.89 1646.6900000000003 1646.5900000000001 1646.03 1644.71 1644.02 1642.0400000000002 1637.0300000000002 1634.5500000000002 1631.3700000000001 1627.2300000000002 1623.9500000000003 1622.41 1616.93 1613.38 1609.28 1608.3400000000001 1603.6800000000003 1602.4 1600.64 1598.72 1598.14 1596.8300000000002 1595.8400000000001 1594.78 1594.4300000000003 1594.4 1594.5600000000002 1595.5 1598.06 1599.89 1600.23 1600.5 1602.2800000000002 1605.02 1604.8200000000002 1603.73 1606.3100000000002 1607.22 1604.45 1603.1000000000001 1604.3200000000002 1604.7300000000002 1603.67 1602.72 1601.18 1599.2400000000002 1594.8500000000001 1592.91 1591.38 1587.41 1584.1200000000001 1581.52 1577.39 1575.5700000000002 1574.75 1574.14 1574.0 1573.71 1572.75 1569.46 1566.3500000000001 1560.27 1557.7200000000003 1552.6200000000001 1551.0400000000002 1547.1000000000001 1544.71 1538.49 1538.49 1532.2900000000002 1526.2000000000003 1523.94 1520.92 1515.64 1511.41 1506.63 1506.63 1502.4 1501.23 1494.38 1492.9500000000003 1490.3400000000001 1488.01 1485.1100000000001 1483.95 1481.27 1477.75 1476.65 1473.5800000000002 1469.65 1464.3400000000001 1459.8300000000002 1457.6100000000001 1453.69 1452.02 1450.32 1448.5400000000002 1447.07 1444.69 1442.2100000000003 1439.68 1435.81 1434.0000000000002 1431.17 1426.2100000000003 1424.4500000000003 1420.8 1416.6100000000001 1414.3500000000001 1408.97 1403.4700000000003 1400.5500000000002 1397.4700000000003 1394.92 1392.66 1388.83 1386.17 1384.38 1381.04 1379.9 1378.6100000000001 1376.64 1375.01 1372.8700000000001 1371.2000000000003 1367.8100000000002 1365.16 1357.96 1352.88 1350.92 1345.47 1340.39 1333.5700000000002 1324.0700000000002 1314.24 1310.71 1309.22 1308.88 1309.94 1311.46 1313.98 1317.01 1321.0400000000002 1330.7000000000003 1339.0900000000001 1343.48 1346.81 1348.74 1350.84 1351.8100000000002 1352.5900000000001 1352.78 1352.47 1352.23 1349.9800000000002 1349.5000000000002 1349.08 1349.65 1350.69 1355.08 1358.84 1358.68 1354.14 1352.64 1351.9800000000002 1351.96 1352.47 1354.96 1359.49 1359.94 1356.2800000000002 1352.47 1347.5700000000002 1346.24 1343.04 1341.46 1338.66 1333.1000000000001 1329.94 1326.1100000000001 1321.3300000000002 1318.77 1318.0500000000002 1314.72 1313.32 1311.29 1309.6100000000001 1307.5100000000002 1307.0600000000002 1306.5900000000001 1305.77 1306.22 1308.7300000000002 1311.29 1314.38 1316.69 1317.76 1318.66 1319.56 1319.96 1320.6200000000001 1322.48 1323.2 1323.35 1323.35 1323.35 1330.17 1334.17 1338.88 1339.64 1340.3200000000002 1341.21 1342.2200000000003 1342.66 1343.0000000000002 1343.88 1344.6200000000001 1345.5100000000002 1349.44 1351.23 1354.91 1355.79 1355.79 1358.6200000000001 1360.0700000000002 1361.65 1362.6 1363.64 1364.5200000000002 1365.3400000000001 1365.91 1369.6200000000001 1372.7 1373.25 1373.8400000000001 1374.17 1375.22 1375.96 1378.69 1379.78 1381.72 1381.72 1383.64 1384.54 1386.48 1388.47 1390.0 1392.5700000000002 1393.8400000000001 1395.68 1397.65 1402.5400000000002 1406.3700000000001 1409.8000000000002 1411.75 1414.3100000000002 1414.9 1415.81 1415.93 1415.51 1415.46 1415.3000000000002 1414.9 1414.6000000000001 1413.0900000000001 1411.8600000000001 1409.94 1407.78 1406.0700000000002 1403.92 1402.43 1401.4700000000003 1401.0800000000002 1401.0500000000002 1400.93 1400.92 1400.7 1399.92 1399.0900000000001 1398.66 1397.94 1397.2900000000002 1396.63 1395.93 1395.0300000000002 1394.64 1393.24 1392.3500000000001 1392.18 1391.97 1391.66 1391.66 1391.46 1391.3600000000001 1391.3500000000001 1391.3300000000002 1391.1 1390.88 1390.05 1388.8400000000001 1387.45 1386.73 1385.1100000000001 1383.9800000000002 1383.64 1382.26 1381.42 1381.18 1380.5900000000001 1380.45 1380.3200000000002 1379.97 1379.7400000000002 1379.2700000000002 1378.27 1376.44 1372.92 1365.72 1357.67 1349.4700000000003 1340.88 1330.16 1318.45 1317.38 1306.8600000000001 1304.1100000000001 1301.29 1294.3300000000002 1290.9400000000003 1290.61 1297.01 1311.0900000000001 1317.3400000000001 1325.3000000000002 1327.45 1328.74 1329.0900000000001 1329.5 1329.5400000000002 1328.3100000000002 1326.75 1325.8700000000001 1325.35 1324.5500000000002 1324.0400000000002 1322.5 1319.41 1316.7600000000002 1312.1299999999999 1310.89 1305.18 1301.2400000000002 1293.3600000000001 1290.74 1283.44 1279.1200000000001 1274.8799999999999 1274.04 1275.92 1280.39 1284.34 1287.0300000000002 1289.9 1291.86 1293.42 1294.37 1296.48 1297.26 1297.01 1296.0500000000002 1294.93 1292.44 1289.5700000000002 1284.5300000000002 1282.6000000000001 1279.65 1272.15 1267.5 1264.66 1263.0100000000002 1256.04 1252.2900000000002 1248.0900000000001 1245.94 1244.58 1243.12 1241.44 1233.71 1233.0800000000002 1230.7800000000002 1227.36 1225.72 1224.3600000000001 1222.39 1221.38 1221.18 1220.9500000000003 1220.89 1220.02 1219.3500000000001 1215.42 1211.03 1209.7900000000002 1209.38 1210.64 1211.5900000000001 1212.3000000000002 1212.5400000000002 1212.5700000000002 1212.31 1211.5600000000002 1210.5 1209.4900000000002 1207.65 1202.28 1199.7300000000002 1196.88 1191.99 1190.17 1186.9 1186.4800000000002 1185.38 1183.2600000000002 1180.55 1175.0800000000002 1170.5100000000002 1167.5000000000002 1163.17 1159.9 1151.75 1150.6100000000001 1146.5400000000002 1143.44 1140.73 1138.44 1135.61 1129.89 1131.45 1128.9600000000003 1127.71 1130.19 1130.74 1131.73 1132.29 1136.45 1138.3600000000001 1139.43 1140.14 1142.4800000000002 1147.04 1148.9 1151.3500000000001 1155.69 1158.3100000000002 1162.19 1165.18 1166.66 1168.41 1171.67 1176.0700000000002 1179.39 1182.3700000000001 1182.3700000000001 1185.7900000000002 1187.3200000000002 1188.29 1188.49 1188.53 1188.8899999999999 1189.0200000000002 1189.0500000000002 1188.8700000000001 1188.5 1187.04 1186.2 1181.7900000000002 1179.27 1174.41 1172.5 1171.9700000000003 1171.9700000000003 1171.7900000000002 1172.22 1173.3500000000001 1173.84 1172.64 1170.18 1166.35 1163.07 1160.96 1157.44 1152.67 1148.77 1145.52 1144.3500000000001 1145.0800000000002 1146.59 1148.13 1148.63 1149.2300000000002 1148.2700000000002 1144.6000000000001 1139.19 1133.25 1133.25 1132.7900000000002 1131.45 1129.18 1128.9600000000003 1128.77 1126.97 1125.31 1124.06 1123.4700000000003 1123.21 1122.7 1122.8100000000002 1123.3600000000001 1124.9 1126.45 1127.73 1129.19 1130.5700000000002 1131.2900000000002 1131.2600000000002 1130.91 1130.93 1131.8700000000001 1134.3100000000002 1135.14 1135.17 1135.1 1135.0900000000001 1135.22 1135.18 1134.88 1134.3 1134.0400000000002 1132.8500000000001 1130.7900000000002 1129.5000000000002 1129.04 1128.24 1124.27 1124.42 1124.5 1124.3100000000002 1124.89 1129.0900000000001 1131.39 1132.3400000000001 1132.5 1132.9600000000003 1134.0 1134.8400000000001 1136.3 1137.2600000000002 1138.67 1139.49 1139.42 1139.49 1141.1200000000001 1143.6200000000001 1145.2600000000002 1147.31 1147.25 1144.16 1143.3500000000001 1142.26 1142.26 1138.67 1137.93 1137.1 1136.5100000000002 1135.67 1135.5300000000002 1135.0200000000002 1135.0900000000001 1135.46 1137.7700000000002 1138.66 1139.21 1139.22 1139.2600000000002 1139.52 1139.97 1143.04 1145.1100000000001 1145.76 1147.3200000000002 1148.7800000000002 1150.74 1151.6200000000001 1155.18 1157.74 1157.94 1158.0400000000002 1158.2100000000003 1158.94 1159.15 1159.2 1159.17 1159.8500000000001 1164.96 1167.75 1168.5 1169.3200000000002 1170.67 1172.0600000000002 1176.2100000000003 1179.8600000000001 1181.3700000000001 1182.3000000000002 1184.8 1188.2400000000002 1191.69 1195.06 1197.71 1201.1000000000001 1203.42 1203.5 1202.6499999999999 1201.94 1201.94 1201.71 1200.7500000000002 1198.0600000000002 1196.17 1194.0600000000002 1191.18 1190.45 1184.72 1181.1100000000001 1177.0500000000002 1175.72 1175.72 1173.78 1173.78 1172.45 1171.46 1170.56 1169.69 1167.8600000000001 1166.16 1165.2900000000002 1164.38 1164.0400000000002 1163.19 1162.7800000000002 1159.7700000000002 1156.3400000000001 1153.68 1150.42 1148.1000000000001 1147.3 1144.8 1142.5100000000002 1141.58 1140.4 1138.8100000000002 1138.8100000000002 1137.48 1135.93 1134.7800000000002 1131.4700000000003 1128.9 1125.65 1125.5300000000002 1125.44 1125.3500000000001 1125.2300000000002 1125.1 1120.93 1115.89 1114.0 1112.92 1106.72 1103.96 1103.04 1103.04 1100.24 1099.22 1098.27 1095.29 1092.2 1091.3700000000001 1090.44 1089.3600000000001 1088.5500000000002 1086.81 1086.81 1083.1399999999999 1083.1399999999999 1081.4 1076.68 1073.8 1070.0 1067.49 1065.8899999999999 1065.8899999999999 1062.68 1059.98 1055.8700000000001 1055.8700000000001 1055.8700000000001 1053.08 1050.99 1049.53 1049.3000000000002 1049.2400000000002 1049.1000000000001 1049.19 1049.0700000000002 1048.63 1048.54 1048.89 1050.04 1051.3700000000001 1053.15 1055.3300000000002 1055.69 1056.3600000000001 1057.5700000000002 1057.5800000000002 1056.57 1052.8300000000002 1048.69 1045.7500000000002 1045.7500000000002 1041.26 1039.19 1038.39 1035.49 1034.61 1033.6000000000001 1033.0900000000001 1032.31 1030.69 1028.42 1027.8 1027.39 1026.6000000000001 1024.67 1021.3000000000001 1017.3800000000001 1014.37 1010.6300000000001 1008.72 1006.1600000000002 1005.6700000000001 1005.5500000000002 1005.3700000000001 1004.7600000000001 1003.9200000000001 1001.77 998.57 996.09 994.32 993.6100000000001 993.6100000000001 993.1700000000001 991.8500000000001 991.0300000000001 990.7000000000002 990.26 990.0200000000001 988.7900000000001 987.5800000000002 986.45 985.2 981.96 978.95 974.7300000000001 973.5 972.9900000000001 972.6000000000001 971.4300000000001 970.37 969.7500000000001 968.82 968.73 969.8500000000001 970.8000000000001 971.0400000000001 970.58 969.8500000000001 969.35 967.8700000000001 966.3300000000002 964.67 961.7800000000001 960.2700000000001 959.94 959.34 958.83 958.49 958.03 957.69 957.69 957.5400000000001 957.25 956.9000000000001 955.9000000000001 953.61 949.49 947.5500000000001 945.64 942.07 940.4100000000001 939.82 939.24 938.82 938.2600000000001 936.46 935.2900000000001 934.9600000000002 934.2 932.37 931.1600000000001 931.1600000000001 929.83 929.15 928.1300000000001 927.1800000000001 926.8900000000001 927.6800000000001 928.3000000000001 929.07 929.5200000000001 929.4100000000001 928.24 926.1300000000001 923.73 921.83 920.45 919.27 918.9200000000001 918.66 918.4300000000001 918.1400000000001 917.87 917.87 917.51 916.15 915.3500000000001 913.8600000000001 912.39 911.82 911.3100000000001 910.5300000000001 909.49 908.61 909.07 911.4700000000001 912.2300000000001 911.48 912.7 913.7900000000001 914.72 916.2900000000001 917.3000000000001 921.32 923.2500000000001 923.9300000000001 924.39 924.4000000000001 924.09 923.34 922.0300000000001 919.9100000000001 917.5300000000001 915.2900000000001 906.5400000000001 899.84 893.46 891.7100000000002 890.24 887.8000000000001 885.75 886.24 886.8600000000001 888.94 889.47 889.5200000000001 889.3700000000001 888.7900000000001 887.71 886.3000000000001 885.2500000000001 883.5 883.3100000000001 883.4300000000001 883.69 883.9100000000001 885.11 885.48 884.8300000000002 884.33 883.19 882.1200000000001 879.72 879.48 880.5500000000001 884.0600000000001 886.62 888.08 888.9300000000001 889.0300000000001 888.6100000000001 885.6600000000001 883.44 877.1800000000001 875.59 876.6600000000001 877.1600000000001 878.02 879.6700000000001 882.9200000000001 885.09 885.7900000000001 888.0400000000001 888.6400000000001 889.96 891.09 892.34 892.8100000000001 894.1000000000001 894.1300000000001 894.1300000000001 894.1000000000001 894.1000000000001 894.0500000000001 894.11 894.84 895.95 898.36 902.3700000000001 906.02 907.19 907.75 908.0300000000001 907.88 907.6500000000001 906.6200000000001 905.1000000000001 903.95 903.0 902.29 902.1600000000001 902.09 901.82 902.33 903.1000000000001 904.26 905.7 906.09 906.84 907.3200000000002 908.3800000000001 910.33 912.0600000000001 913.5900000000001 914.78 915.78 916.72 916.8100000000001 917.1700000000001 917.4700000000001 918.58 920.6200000000001 922.0300000000001 923.0400000000001 923.8000000000001 924.98 926.75 929.2500000000001 929.83 930.2800000000001 931.1100000000001 931.0200000000001 930.98 931.3800000000001 932.1300000000001 932.39 933.82 935.7800000000001 936.7800000000001 938.09 938.5300000000001 938.5300000000001 938.69 939.1300000000001 940.6600000000001 941.09 941.6800000000001 941.7900000000001 941.9600000000002 942.6600000000001 943.71 945.5400000000001 946.6300000000001 947.69 947.88 948.33 949.18 950.25 950.8100000000001 949.44 951.0100000000001 952.96 954.25 956.3100000000001 956.8700000000001 958.64 960.2700000000001 961.52 962.37 962.8700000000001 963.6500000000001 964.9200000000001 966.3100000000001 967.4300000000001 968.2100000000002 969.1800000000001 969.49 973.9300000000001 977.4300000000001 979.6400000000001 981.2400000000001 982.4 983.23 983.37 983.34 984.4900000000001 987.0300000000001 989.9700000000001 991.6700000000001 993.23 993.8800000000001 993.9300000000001 993.0000000000001 992.2700000000001 992.38 993.6700000000001 995.65 998.5500000000001 1000.9100000000002 1002.6700000000002 1003.1800000000002 1004.34 1005.6200000000001 1008.5600000000001 1011.3000000000001 1015.15 1017.05 1019.3199999999999 1020.9700000000001 1023.84 1024.68 1022.9700000000001 1019.4300000000001 1016.37 1012.91 1010.75 1004.4699999999999 999.7 998.04 997.62 998.2400000000001 1002.59 1004.75 1006.7400000000001 1006.99 1004.83 1002.99 1000.2500000000001 995.22 990.71 986.22 981.13 978.44 975.61 972.28 968.1800000000001 966.62 966.9300000000001 968.25 969.07 969.62 970.3900000000001 971.0600000000001 975.7800000000001 976.6800000000001 979.52 981.0900000000001 981.7900000000001 983.6500000000001 983.6500000000001 984.77 987.0600000000001 988.37 988.37 988.37 989.4600000000002 990.1800000000001 993.6800000000001 993.7900000000001 993.08 992.7300000000001 992.7300000000001 991.8100000000001 991.33 990.2 989.4600000000002 988.45 987.87 987.19 985.6700000000001 984.3600000000001 983.3600000000001 982.32 980.9000000000001 980.1800000000001 980.8100000000001 982.25 983.1700000000001 983.1700000000001 983.89 986.32 989.5500000000001 991.1500000000001 992.22 992.22 994.7600000000001 996.6600000000001 996.9300000000001 997.6800000000001 997.7300000000001 997.6700000000001 997.1 996.3600000000001 996.0600000000001 995.62 995.62 994.22 993.32 990.35 988.83 987.1 986.13 984.16 980.7300000000001 980.7300000000001 980.1500000000001 979.0300000000001 978.59 977.96 976.8200000000002 975.86 975.3600000000001 974.2900000000001 972.5100000000001 972.5100000000001 971.13 970.35 969.6300000000001 968.5 968.5 966.4300000000001 965.59 963.7200000000001 962.5100000000001 961.3600000000001 960.2700000000001 958.4100000000001 958.4100000000001 957.69 957.1500000000001 956.59 954.2400000000001 953.1700000000001 951.88 950.0 950.0 949.13 946.07 946.07 943.4200000000001 943.4200000000001 943.4200000000001 937.9600000000002 936.6800000000001 933.3000000000001 932.7900000000001 932.0600000000001 931.21 928.21 928.21 928.21 924.5000000000001 924.5000000000001 922.39 920.6700000000001 918.46 917.4300000000001 916.36 914.57 911.63 909.6500000000001 909.6500000000001 905.3700000000001 904.8000000000001 903.0 902.5600000000001 902.1300000000001 901.8100000000001 898.34 897.2200000000001 896.1800000000001 895.2 893.8000000000001 890.6600000000001 889.4900000000001 887.85 884.0300000000001 883.41 882.82 882.09 881.3700000000001 880.65 880.58 878.7800000000001 877.89 877.89 876.0300000000001 874.7300000000001 874.7300000000001 873.5600000000001 870.1200000000001 867.19 865.6 864.69 863.26 861.3900000000001 859.86 858.6700000000001 858.31 857.83 857.7500000000001 857.77 857.86 854.21 853.1200000000001 852.1500000000001 851.2700000000001 850.86 849.44 849.44 846.6600000000001 845.6500000000001 845.1800000000001 844.99 844.83 842.8100000000001 840.9300000000001 840.07 839.32 838.2900000000001 837.76 837.07 835.69 835.3600000000001 832.33 832.33 831.71 831.13 830.3100000000001 829.7700000000001 829.2600000000001 827.94 827.57 826.95 826.19 822.98 822.98 821.8000000000001 820.71 820.71 819.71 819.71 815.61 810.71 809.6000000000001 808.3800000000001 807.4000000000001 806.85 806.98 807.48 807.6800000000001 808.6000000000001 808.6000000000001 808.8400000000001 809.0500000000001 809.7900000000001 809.7900000000001 809.91 809.7 809.5600000000001 809.22 808.7800000000001 808.7800000000001 808.7500000000001 808.7200000000001 809.03 809.49 809.49 809.58 809.7700000000001 809.7700000000001 810.0200000000001 810.09 810.1400000000001 810.46 810.6600000000001 810.6500000000001 808.8000000000001 807.6 806.8400000000001 806.8400000000001 803.8100000000001 803.3100000000001 802.52 802.52 800.21 798.2800000000001 796.84 796.2900000000001 792.46 786.83 785.6500000000001 783.83 780.54 778.0400000000001 775.0300000000001 772.49 768.8100000000001 766.1800000000001 764.21 762.6400000000001 759.7900000000001 758.36 755.59 753.34 751.19 749.23 747.24 744.1700000000001 741.13 738.0300000000001 735.5 732.3000000000001 729.46 726.1500000000001 724.77 721.45 718.7300000000001 715.72 714.55 710.8100000000001 709.35 708.3600000000001 704.1700000000001 700.0500000000001 695.35 692.85 690.84 688.86 685.9000000000001 682.76 680.61 676.3100000000001 674.9200000000001 673.09 672.86 672.19 672.09 671.5300000000001 668.4000000000001 664.4300000000001 659.44 655.3000000000001 653.69 652.0400000000001 648.1 645.37 644.6 644.76 644.96 641.94 641.41 640.6200000000001 639.96 639.66 639.87 640.1600000000001 641.2800000000001 642.12 642.48 642.87 644.08 645.69 646.3100000000001 647.82 648.35 649.0300000000001 649.81 649.85 649.85 649.19 648.4200000000001 648.2800000000001 647.09 646.44 644.3000000000001 642.54 641.29 637.51 633.96 630.41 626.9200000000001 625.2800000000001 623.22 621.44 619.48 616.36 614.2700000000001 611.6 609.84 608.32 603.04 599.35 595.8 593.94 590.44 588.49 587.71 584.1200000000001 583.2700000000001 582.6999999999999 582.0500000000001 580.9300000000001 577.62 576.23 574.5600000000001 572.07 569.9000000000001 569.13 566.18 564.5100000000001 561.46 558.67 557.5400000000001 557.22 556.85 556.3 555.49 554.8100000000001 554.13 553.8100000000001 552.97 551.9000000000001 548.4 547.1400000000001 543.39 541.2800000000001 537.3100000000001 534.6800000000001 532.47 533.15 533.7700000000001 533.75 532.36 529.86 526.61 522.1300000000001 518.05 514.17 509.01000000000005 507.24 504.30000000000007 502.13000000000005 498.28000000000003 497.01000000000005 495.76000000000005 495.09000000000003 494.52 492.8500000000001 491.82000000000005 490.6 489.1 487.88000000000005 486.51000000000005 485.65000000000003 484.56000000000006 483.26 480.98 479.71000000000004 478.2 477.44 476.85 477.12000000000006 478.07000000000005 480.14000000000004 480.53000000000003 480.52000000000004 479.87 479.2 477.86000000000007 476.08000000000004 473.49 472.32 470.38 469.07000000000005 467.51000000000005 466.1 466.1 463.94 463.01000000000005 461.51000000000005 461.32000000000005 461.22 462.05 462.83 463.37000000000006 463.43000000000006 463.06 460.79 458.02000000000004 456.1000000000001 455.26000000000005 452.87000000000006 451.47 450.11 449.24 448.3 446.63 445.17 444.57 444.04 443.56 443.56 441.54 441.54 440.29 438.39000000000004 437.39000000000004 437.08000000000004 435.43 434.35 433.47 432.2300000000001 431.64 430.87 430.17 429.13 427.99 427.09000000000003 425.92 424.96000000000004 424.96000000000004 424.32000000000005 422.82 422.82 422.13000000000005 420.58 418.95000000000005 416.96000000000004 415.48 413.02000000000004 411.56 409.96000000000004 408.87 408.7 407.76 407.17 406.59 407.08000000000004 407.74000000000007 408.33000000000004 408.94 409.16 408.78000000000003 408.18 406.68 405.63000000000005 400.73 397.43 397.43 397.07000000000005 395.19000000000005 394.51 391.48 389.8 389.36 389.11 388.73 387.43000000000006 386.79 384.42 383.59000000000003 380.99000000000007 379.89 378.32000000000005 377.12 377.38000000000005 378.89 380.68 382.05000000000007 383.43000000000006 383.61 383.3 382.91 382.33000000000004 380.05000000000007 377.47 376.18 375.47 375.15000000000003 374.87 374.39000000000004 373.74 372.75 370.93 369.07 366.66 364.67 363.93 363.12000000000006 361.42 360.73 358.90000000000003 356.57000000000005 353.72 351.09000000000003 347.14 343.96000000000004 342.40000000000003 340.56 338.93 336.85 335.70000000000005 334.19000000000005 332.18 330.70000000000005 328.73 326.5 326.04 325.59000000000003 325.37000000000006 325.23 324.78000000000003 324.51 323.89 322.6 320.6 317.46000000000004 314.14000000000004 310.44000000000005 306.84 304.76000000000005 303.87 303.21000000000004 301.35 299.7 298.50000000000006 296.71000000000004 296.19 292.19 287.92 286.64 286.08 286.05 285.99 285.55 285.17 284.71000000000004 284.46999999999997 284.05 283.57000000000005 283.58 283.74000000000007 284.02000000000004 284.31 284.43 284.56 284.65000000000003 284.77000000000004 284.52000000000004 283.96999999999997 282.69 280.91 279.46000000000004 277.6 276.07000000000005 273.31 272.38 270.33 266.83 264.65 262.13000000000005 259.70000000000005 255.62 252.78 250.13000000000002 248.52 246.02 246.81000000000003 247.4 248.35000000000002 249.96 250.93000000000004 251.84 253.12 254.18 256.24 256.48 255.35000000000002 254.42000000000002 253.17 250.31000000000003 247.06000000000003 244.64000000000001 244.85 246.76 249.15 250.22 251.15000000000003 251.20000000000002 250.23 249.98 247.76 244.52 241.84000000000003 238.66 237.27 237.27 237.47 237.47 237.71000000000004 237.71000000000004 237.71000000000004 238.41 238.41 238.41 238.52 239.05 239.05 240.64000000000001 243.47000000000003 243.47000000000003 245.49 245.49 246.75000000000003 248.54 248.54 249.98 250.51000000000002 250.4 250.04000000000005 249.72000000000003 247.60000000000002 246.91000000000003 246.91000000000003 245.92000000000002 244.19000000000003 243.17000000000002 242.59000000000003 243.1 245.79 248.57000000000002 248.57000000000002 248.60000000000002 249.03000000000003 249.10000000000002 249.08 249.03000000000003 248.96 248.96 248.65 247.20000000000002 246.73000000000002 246.12000000000003 243.63 239.85 234.96000000000004 231.37 228.91000000000003 226.63000000000002 223.39000000000001 221.36 218.47000000000003 217.3 215.83 213.53000000000003 211.43 209.27 207.86 206.61 205.74 204.83 203.97 201.44 199.37 198.20000000000002 198.04000000000002 198.02000000000004 197.91 199.73000000000002 200.89000000000001 202.44 202.89000000000001 202.63 201.60000000000002 200.35000000000002 199.8 200.48000000000002 202.35000000000002 203.32000000000002 203.85 203.95000000000002 203.49 202.88 200.96000000000004 197.94 194.42000000000002 190.97000000000003 186.91000000000003 183.95 182.34 180.29 180.86 183.94000000000003 187.64000000000001 193.78 196.61 198.33 199.09 199.79000000000002 200.39000000000001 200.71000000000004 200.64000000000001 200.65 200.98000000000002 201.37 202.39000000000001 203.90000000000003 205.02 206.63 208.21 209.3 210.8 211.57 213.09000000000003 214.38000000000002 215.70000000000002 216.89000000000001 218.53000000000003 219.45 220.42 221.31 222.43 223.32000000000002 224.37 224.84 225.37 225.88000000000002 226.68 227.51000000000002 228.41000000000003 229.5 230.57000000000002 231.89000000000001 233.02000000000004 234.44 235.09 236.26000000000002 236.86 237.83 238.54000000000002 239.17000000000002 240.01000000000002 241.31000000000003 242.17000000000002 243.3 243.8 245.06000000000003 245.39000000000001 246.03000000000003 246.17000000000002 246.37000000000003 246.70000000000002 247.31000000000003 247.31000000000003 247.31000000000003 247.44000000000003 247.44000000000003 247.71 247.71 247.99 247.99 248.61 248.70000000000002 248.84000000000003 247.67000000000002 247.28000000000003 247.28000000000003 247.00000000000003 246.73000000000002 246.67000000000002 246.32 245.35 244.96 243.53000000000003 242.55 242.55 242.39000000000001 242.39000000000001 242.34000000000003 241.49 240.25 239.18000000000004 237.53 236.57000000000002 235.84 235.21000000000004 234.19 233.53 232.87 232.09 231.21 229.93 228.98000000000002 227.86 227.06 225.93 224.70000000000002 223.9 222.83 221.36 220.24 219.17000000000002 217.73 216.26 214.76 213.9 212.97000000000003 211.83 210.68 209.27 208.16 206.67000000000002 205.71 204.04000000000002 202.98000000000002 201.75 200.37 199.4 198.39000000000001 197.60000000000002 197.11 196.10000000000002 195.08 193.77 192.56 191.83 190.66000000000003 189.85000000000002 189.45000000000002 188.54000000000002 187.10000000000002 184.71 183.77 182.88000000000002 181.96 181.96 181.51 181.51 181.07 180.54 180.17000000000002 179.97000000000003 179.91 179.88 179.66 179.57 179.32 179.32 179.1 179.36 179.59000000000003 180.23 180.86 181.53000000000003 182.89000000000001 185.50000000000003 185.87 186.17 186.37 186.51000000000002 187.00000000000003 188.15 188.76000000000002 188.98000000000002 189.11 188.73000000000002 189.16000000000003 191.13000000000002 192.3 194.45000000000002 195.25 195.95000000000002 196.42000000000002 197.08 197.58 198.10000000000002 199.10000000000002 200.42000000000002 202.25 202.77 202.57000000000002 201.68000000000004 199.08 197.78 196.18 193.85000000000002 192.27 190.98000000000002 186.17 183.57 181.4 179.55 178.34000000000003 176.08 174.31000000000003 173.79000000000002 171.94 170.49 169.13 167.3 165.84 165.84 164.95000000000002 164.39000000000001 164.03 162.92000000000002 161.96 158.52 156.3 154.12 152.33 151.00000000000003 149.23 148.27 147.07 145.88 145.31000000000003 145.31000000000003 145.31000000000003 144.62 144.62 144.62 144.62 144.62 143.98000000000002 143.07 142.83 141.68 140.94 140.64000000000001 140.1 140.32 140.97 140.05 139.86 140.82 141.64000000000001 142.37000000000003 142.85 143.36 143.34000000000003 142.13 141.97 141.97 141.88 141.88 141.39000000000001 141.24 141.32 142.41 143.14000000000001 143.44 144.6 146.67000000000002 147.51 148.03000000000003 150.08 152.35000000000002 156.4 158.08 160.07000000000002 161.75 162.78 163.69 164.94 166.71 167.72 167.72 167.61 168.23000000000002 170.76000000000002 172.59 178.66 182.84 184.73 184.98 184.38000000000002 185.47000000000003 187.17 188.50000000000003 193.61 198.04000000000002 201.61 202.78 205.43000000000004 207.91 211.78000000000003 217.2 222.58 225.18 226.4 227.70000000000002 230.96 233.72 235.01000000000002 236.10000000000002 238.13 239.28000000000003 239.78000000000003 240.31000000000003 240.31000000000003 242.55 245.1 247.17000000000002 248.16000000000003 253.19000000000003 253.86 256.45 257.25000000000006 259.33 261.62 264.14000000000004 264.27 263.78000000000003 263.08000000000004 258.54 255.01000000000002 252.38 248.98 247.75000000000003 246.96 245.02 242.32 239.27 239.27 238.20000000000002 235.51000000000002 234.26000000000002 228.44000000000003 227.39000000000001 227.14000000000001 226.62 224.48000000000002 223.41000000000003 223.01000000000002 222.06 219.72000000000003 219.37 217.63000000000002 216.32000000000002 216.47000000000003 215.35000000000002 213.72000000000003 213.31000000000003 212.78000000000003 212.48000000000002 211.65 209.3 207.61 204.36 201.59 199.26000000000002 195.9 194.61 193.92000000000002 193.53 190.10000000000002 188.95000000000002 184.91000000000003 183.49 182.32 181.01 180.99 177.8 176.56000000000003 174.62000000000003 171.89000000000001 167.89000000000001 166.20000000000002 163.11 160.41000000000003 159.35999999999999 158.57000000000002 158.63000000000002 159.15 159.91000000000003 160.63000000000002 161.27 161.56 162.59 164.05 164.77 166.34 167.36 166.97 166.11 163.77 160.82000000000002 157.91000000000003 157.91000000000003 158.65 159.17000000000002 161.15 163.77 166.0 166.91 167.77 170.33 171.73000000000002 173.19 175.96 179.71 181.74 184.53000000000003 188.16000000000003 192.68 196.32000000000002 203.28 205.15000000000003 202.77 201.94 201.94 201.94 200.07000000000002 200.07000000000002 198.85000000000002 194.67000000000002 190.73000000000002 190.73000000000002 190.73000000000002 188.81 187.11 183.57 183.57 182.55 179.17000000000002 176.50000000000003 175.76000000000002 173.43 168.36 166.48000000000002 163.9 162.96 162.52 161.75 160.55 158.9 157.64 155.12 152.45 150.4 150.37 150.91000000000003 151.11 150.69000000000003 147.01 143.96 141.04 138.98000000000002 135.76000000000002 132.85000000000002 132.49 128.54999999999998 125.97 125.43 123.69000000000001 121.05 118.25 113.96000000000001 109.75000000000001 107.95 107.61000000000001 107.03000000000002 107.18 109.95 113.93 115.35000000000001 115.42 115.55000000000001 115.98000000000002 116.44000000000001 117.72 117.72 117.94 118.08 118.08 118.30000000000001 118.30000000000001 118.5 118.5 118.70000000000002 118.82000000000001 118.82000000000001 118.92000000000002 118.84000000000002 118.84000000000002 118.32000000000001 118.24000000000001 118.09000000000002 117.93 117.93 117.93 117.38000000000001 117.25 116.9 116.79 116.66000000000001 116.25 116.0 115.78 115.5 115.22 114.88000000000001 114.7 114.22000000000001 113.84 113.84 113.84 113.84 112.89 112.89 112.89 112.89 110.49000000000001 109.96 109.09 108.92 108.76 108.76 108.67 108.67 108.53000000000002 108.53000000000002 108.01 106.74000000000001 105.85000000000001 104.39000000000001 103.47 102.95000000000002 102.56000000000002 102.29 102.54 102.54 102.88000000000001 102.88000000000001 102.97 103.22 103.62 103.99000000000001 104.14000000000001 104.56000000000002 104.78000000000002 104.81000000000002 103.98 103.08 103.08 102.10000000000001 100.64 99.78 99.5 98.86 98.79 98.85000000000001 98.42 97.93 97.48 97.05000000000001 95.84 94.63000000000001 94.01 91.91 91.06 91.06 91.06 91.06 89.19 88.35000000000001 87.76 87.53000000000002 87.09 86.03 84.52000000000001 83.14 82.38000000000001 81.37 80.38000000000001 79.96000000000001 79.35000000000001 78.61000000000001 77.71 77.31 76.17 75.15 74.3 73.00000000000001 72.51 71.61 71.04 70.52 70.52 70.52 70.52 70.52 70.11 69.71000000000001 69.3 68.89 68.26 68.02000000000001 67.67 67.3 67.08 66.81 66.49000000000001 65.75 65.04 63.24 62.71 62.34 60.95 60.95 60.83 60.980000000000004 60.99 60.67 59.86 58.35 57.580000000000005 56.92 56.190000000000005 56.470000000000006 57.010000000000005 57.27 55.07000000000001 51.79 48.080000000000005 45.67 43.620000000000005 40.980000000000004 39.330000000000005 38.71 38.32 38.470000000000006 38.71 38.970000000000006 40.21 43.24 43.24 43.24 43.85000000000001 43.85000000000001 44.22 44.550000000000004 45.09 47.11000000000001 48.17 49.620000000000005 52.35000000000001 55.870000000000005 60.9 62.6 64.28 66.65 69.41 70.18 69.97 70.79 72.88 75.34 80.53 81.9 79.51 77.01 77.01 76.78 76.67 76.62 76.43 76.48 76.62 76.67 76.57000000000001 76.95 76.95 76.95 77.18 77.18 77.18 77.28 77.28 77.49 78.78 79.03 77.97000000000001 75.43 71.83 68.66 65.93 62.28 57.690000000000005 52.84 51.45 48.650000000000006 45.81 43.24 40.440000000000005 37.46 35.7 33.660000000000004 33.400000000000006 33.400000000000006 33.2 32.93 32.77 32.24 31.900000000000006 31.900000000000006 31.42 31.42 31.020000000000003 31.020000000000003 29.85 28.400000000000002 26.78 25.5 25.07 24.12 23.69 22.78 22.63 22.63 22.63 22.330000000000002 22.330000000000002 22.18 22.05 22.01 22.01 22.01 22.01 21.53 20.6 18.660000000000004 16.630000000000003 15.580000000000002 13.790000000000001 13.790000000000001 13.790000000000001 13.420000000000002 13.420000000000002 13.420000000000002 13.280000000000001 12.83 12.280000000000001 11.680000000000001 11.680000000000001 11.680000000000001 10.66 10.110000000000001 10.24 10.34 10.55 10.74 11.370000000000001 11.28 10.690000000000001 8.97 7.46 6.55 5.840000000000001 5.82 5.61 5.82 6.2 6.620000000000001 6.6000000000000005 6.53 6.53 6.53 6.7700000000000005 6.86 7.0200000000000005 6.99 7.04 7.23 7.86 7.86 7.86 9.58 9.58 10.84 12.24 12.66 12.46 10.94 9.540000000000001 9.540000000000001 8.72 8.3 7.86 7.7 7.8500000000000005 7.92 7.5600000000000005 7.280000000000001 7.280000000000001 7.050000000000001 7.050000000000001 6.9 6.840000000000001 6.83 6.840000000000001 6.8100000000000005 6.630000000000001 6.640000000000001 6.69 6.7 6.930000000000001 6.930000000000001 7.1000000000000005 7.3100000000000005 7.46 7.6000000000000005 7.790000000000001 8.3 9.11 10.0 9.91 9.88 9.780000000000001 9.65 9.65 9.260000000000002 9.36 9.850000000000001 10.46 11.81 12.42 13.160000000000002 13.61 13.280000000000001 12.34 11.860000000000001 11.8 11.8 11.8 11.89 11.600000000000001 11.330000000000002 11.19 11.09 11.160000000000002 10.4 10.96 12.46 13.83 15.61 17.29 17.900000000000002 18.35 18.35 20.6 22.26 23.450000000000003 23.450000000000003 23.450000000000003