2021-07-04T06:18:16.000Z 12107 78440 2021-07-04T06:18:16.000Z 39.99916118569672107696533203125 -0.03373883664608001708984375 17 0 2021-07-04T06:18:17.000Z 39.9991941265761852264404296875 -0.0337550975382328033447265625 17.200000762939453125 3.9192040047906 2021-07-04T06:18:26.000Z 39.9994687177240848541259765625 -0.03357346169650554656982421875 16.3999996185302734375 38.181573124816 2021-07-04T06:18:37.000Z 39.99980114400386810302734375 -0.03293492831289768218994140625 16.200000762939453125 104.00731278045 2021-07-04T06:18:41.000Z 39.99997070990502834320068359375 -0.03270626999437808990478515625 16.200000762939453125 131.14172475004 2021-07-04T06:18:46.000Z 40.0002183951437473297119140625 -0.03243486396968364715576171875 15.6000003814697265625 167.13440215539 2021-07-04T06:18:50.000Z 40.00045099295675754547119140625 -0.03228533081710338592529296875 15.3999996185302734375 195.99218637068 2021-07-04T06:18:59.000Z 40.00081099569797515869140625 -0.03193312324583530426025390625 15.6000003814697265625 246.06522388184 2021-07-04T06:19:06.000Z 40.0009603612124919891357421875 -0.03212976269423961639404296875 15.80000019073486328125 269.6758727334 2021-07-04T06:19:17.000Z 40.0014354474842548370361328125 -0.03244056366384029388427734375 15.3999996185302734375 328.82219751118 2021-07-04T06:19:18.000Z 40.00146034173667430877685546875 -0.0325051881372928619384765625 15.3999996185302734375 334.98942395278 2021-07-04T06:19:28.000Z 40.00170123763382434844970703125 -0.03318219445645809173583984375 15.19999980926513671875 398.6345546478 2021-07-04T06:19:38.000Z 40.001988150179386138916015625 -0.0338446162641048431396484375 15.3999996185302734375 463.51560531681 2021-07-04T06:19:48.000Z 40.0022525154054164886474609375 -0.034522376954555511474609375 15.6000003814697265625 528.361364524 2021-07-04T06:19:58.000Z 40.00250020064413547515869140625 -0.03521111793816089630126953125 15.6000003814697265625 593.2321151332 2021-07-04T06:20:08.000Z 40.00274956226348876953125 -0.03589038737118244171142578125 16.200000762939453125 657.4528813563 2021-07-04T06:20:18.000Z 40.0029976665973663330078125 -0.03658709116280078887939453125 16.6000003814697265625 722.95807034792 2021-07-04T06:20:19.000Z 40.00302390195429325103759765625 -0.03665649332106113433837890625 16.6000003814697265625 729.55541590958 2021-07-04T06:20:23.000Z 40.00311962328851222991943359375 -0.03693544305860996246337890625 16.799999237060546875 755.61561524108 2021-07-04T06:20:26.000Z 40.00315801240503787994384765625 -0.03715320490300655364990234375 16.799999237060546875 774.66699032501 2021-07-04T06:20:37.000Z 40.00340343452990055084228515625 -0.0377971865236759185791015625 17.3999996185302734375 835.99147749048 2021-07-04T06:20:41.000Z 40.0035332702100276947021484375 -0.037765838205814361572265625 17.6000003814697265625 850.68747484725 2021-07-04T06:20:44.000Z 40.0036633573472499847412109375 -0.03782928921282291412353515625 18.200000762939453125 866.14385548443 2021-07-04T06:20:45.000Z 40.003713481128215789794921875 -0.0378585420548915863037109375 18.200000762939453125 872.25445006235 2021-07-04T06:20:50.000Z 40.0039801932871341705322265625 -0.03801033832132816314697265625 18.3999996185302734375 904.63834973329 2021-07-04T06:21:00.000Z 40.004088319838047027587890625 -0.03864937461912631988525390625 18 960.43416529801 2021-07-04T06:21:01.000Z 40.00406409613788127899169921875 -0.03871844150125980377197265625 18 966.91063849583 2021-07-04T06:21:02.000Z 40.00404263846576213836669921875 -0.03878851421177387237548828125 18 973.34444533309 2021-07-04T06:21:06.000Z 40.00407733954489231109619140625 -0.039076097309589385986328125 18.200000762939453125 998.16552499264 2021-07-04T06:21:16.000Z 40.00432410277426242828369140625 -0.03975930623710155487060546875 18.3999996185302734375 1062.5643377779 2021-07-04T06:21:24.000Z 40.00451671890914440155029296875 -0.040294826030731201171875 19.3999996185302734375 1113.0038338837 2021-07-04T06:21:30.000Z 40.0046671740710735321044921875 -0.04070562310516834259033203125 20.6000003814697265625 1151.8243111829 2021-07-04T06:21:34.000Z 40.00476800836622714996337890625 -0.04097920842468738555908203125 20.799999237060546875 1177.7087579012 2021-07-04T06:21:42.000Z 40.004951991140842437744140625 -0.04149503074586391448974609375 21.3999996185302734375 1226.2197792468 2021-07-04T06:21:43.000Z 40.00497872941195964813232421875 -0.0415482558310031890869140625 21.6000003814697265625 1231.6454634624 2021-07-04T06:21:48.000Z 40.00521962530910968780517578125 -0.0416763313114643096923828125 22 1260.5955668299 2021-07-04T06:21:50.000Z 40.00533345155417919158935546875 -0.0417185761034488677978515625 22 1273.766283154 2021-07-04T06:21:53.000Z 40.00550217926502227783203125 -0.04181228578090667724609375 22 1294.1746943097 2021-07-04T06:21:58.000Z 40.005803592503070831298828125 -0.0417231023311614990234375 22 1328.5734461329 2021-07-04T06:22:07.000Z 40.00633777119219303131103515625 -0.041401572525501251220703125 21.3999996185302734375 1394.0434732127 2021-07-04T06:22:16.000Z 40.00686398707330226898193359375 -0.0410959683358669281005859375 21.200000762939453125 1458.1458774243 2021-07-04T06:22:25.000Z 40.0073912926018238067626953125 -0.04076982848346233367919921875 21.6000003814697265625 1523.0891112848 2021-07-04T06:22:34.000Z 40.007934607565402984619140625 -0.04043824039399623870849609375 21.799999237060546875 1589.8422499531 2021-07-04T06:22:43.000Z 40.008469037711620330810546875 -0.040116123855113983154296875 22.3999996185302734375 1655.3583284141 2021-07-04T06:22:52.000Z 40.00901176594197750091552734375 -0.03978529013693332672119140625 23 1722.0249698803 2021-07-04T06:22:56.000Z 40.00925014726817607879638671875 -0.03963827155530452728271484375 23.3999996185302734375 1751.3686899791 2021-07-04T06:23:04.000Z 40.00974870286881923675537109375 -0.03933954052627086639404296875 23.6000003814697265625 1812.4238531276 2021-07-04T06:23:12.000Z 40.010260082781314849853515625 -0.03903795965015888214111328125 24 1874.8786023502 2021-07-04T06:23:20.000Z 40.01078068278729915618896484375 -0.03872581757605075836181640625 24 1938.6404655373 2021-07-04T06:23:28.000Z 40.01131159253418445587158203125 -0.0384167768061161041259765625 23.799999237060546875 2003.3386557386 2021-07-04T06:23:36.000Z 40.01182816922664642333984375 -0.038111843168735504150390625 23.6000003814697265625 2066.4379682986 2021-07-04T06:23:44.000Z 40.0123493559658527374267578125 -0.03779626451432704925537109375 24 2130.3814860582 2021-07-04T06:23:52.000Z 40.01288319937884807586669921875 -0.037478506565093994140625 24 2195.6824724115 2021-07-04T06:24:00.000Z 40.01341930590569972991943359375 -0.03716091625392436981201171875 23.799999237060546875 2261.2068201463 2021-07-04T06:24:08.000Z 40.013951472938060760498046875 -0.0368396379053592681884765625 23.200000762939453125 2326.4634022636 2021-07-04T06:24:16.000Z 40.01446637324988842010498046875 -0.03653914667665958404541015625 22.799999237060546875 2389.23687308 2021-07-04T06:24:24.000Z 40.01497934572398662567138671875 -0.03623069263994693756103515625 22.6000003814697265625 2452.0953028146 2021-07-04T06:24:32.000Z 40.01550505869090557098388671875 -0.0359122641384601593017578125 22.3999996185302734375 2516.5976558037 2021-07-04T06:24:38.000Z 40.01587352715432643890380859375 -0.03568503074347972869873046875 22.3999996185302734375 2561.9531808756 2021-07-04T06:24:42.000Z 40.0159974955022335052490234375 -0.03541127778589725494384765625 22.3999996185302734375 2589.0626220626 2021-07-04T06:24:44.000Z 40.01603965647518634796142578125 -0.03524950705468654632568359375 22.3999996185302734375 2603.6287017043 2021-07-04T06:24:53.000Z 40.01651398837566375732421875 -0.03500659950077533721923828125 23 2660.3379188075 2021-07-04T06:25:02.000Z 40.01674943603575229644775390625 -0.0355920754373073577880859375 23.200000762939453125 2716.7066251836 2021-07-04T06:25:10.000Z 40.01636185683310031890869140625 -0.0360138528048992156982421875 22.799999237060546875 2772.8629110843 2021-07-04T06:25:12.000Z 40.0162338651716709136962890625 -0.03606967628002166748046875 22.6000003814697265625 2787.8819426632 2021-07-04T06:25:17.000Z 40.01605139113962650299072265625 -0.0363809801638126373291015625 22.6000003814697265625 2821.2983944955 2021-07-04T06:25:28.000Z 40.01582306809723377227783203125 -0.0370659492909908294677734375 23.799999237060546875 2884.9774258774 2021-07-04T06:25:29.000Z 40.01580697484314441680908203125 -0.0371283106505870819091796875 24.200000762939453125 2890.5864174383 2021-07-04T06:25:33.000Z 40.01573388464748859405517578125 -0.0373725593090057373046875 25.200000762939453125 2912.9393185878 2021-07-04T06:25:42.000Z 40.01558083109557628631591796875 -0.037927441298961639404296875 26.3999996185302734375 2963.2130309638 2021-07-04T06:25:53.000Z 40.01538746058940887451171875 -0.0385954789817333221435546875 27.3999996185302734375 3024.0900100541 2021-07-04T06:25:56.000Z 40.0153460539877414703369140625 -0.03876890055835247039794921875 27.799999237060546875 3039.5749914842 2021-07-04T06:26:02.000Z 40.01541025936603546142578125 -0.0390999019145965576171875 28.3999996185302734375 3068.6814119413 2021-07-04T06:26:03.000Z 40.01543012447655200958251953125 -0.03914843313395977020263671875 28.6000003814697265625 3073.3715362698 2021-07-04T06:26:07.000Z 40.0155126862227916717529296875 -0.03935479559004306793212890625 29.799999237060546875 3093.2182471934 2021-07-04T06:26:13.000Z 40.01560966484248638153076171875 -0.03965185023844242095947265625 30.799999237060546875 3120.7445192669 2021-07-04T06:26:21.000Z 40.01568116247653961181640625 -0.0399957597255706787109375 32.200000762939453125 3151.1212766894 2021-07-04T06:26:23.000Z 40.0156947411596775054931640625 -0.0400804169476032257080078125 33.40000152587890625 3158.4948843728 2021-07-04T06:26:27.000Z 40.0157222338020801544189453125 -0.04025065340101718902587890625 34.59999847412109375 3173.3254464641 2021-07-04T06:26:32.000Z 40.015738494694232940673828125 -0.0404693372547626495361328125 35.799999237060546875 3192.0546308976 2021-07-04T06:26:37.000Z 40.0157515704631805419921875 -0.04069254733622074127197265625 37 3211.1374999889 2021-07-04T06:26:41.000Z 40.0157601200044155120849609375 -0.04087141714990139007568359375 38 3226.4146514174 2021-07-04T06:26:46.000Z 40.01576204784214496612548828125 -0.0410875864326953887939453125 39.200000762939453125 3244.8429751313 2021-07-04T06:26:51.000Z 40.01575970090925693511962890625 -0.0413105450570583343505859375 40.40000152587890625 3263.8502184446 2021-07-04T06:26:54.000Z 40.0157785601913928985595703125 -0.0414419732987880706787109375 41.40000152587890625 3275.248671843 2021-07-04T06:26:59.000Z 40.01581300981342792510986328125 -0.0416572205722332000732421875 42.59999847412109375 3293.9935192553 2021-07-04T06:27:04.000Z 40.015885345637798309326171875 -0.04184204153716564178466796875 43.799999237060546875 3311.6861052712 2021-07-04T06:27:08.000Z 40.01595877110958099365234375 -0.04197615198791027069091796875 45 3325.7384969423 2021-07-04T06:27:12.000Z 40.0160534866154193878173828125 -0.0420910678803920745849609375 46 3340.1293194749 2021-07-04T06:27:15.000Z 40.01612842082977294921875 -0.04218921996653079986572265625 47 3351.9428638813 2021-07-04T06:27:29.000Z 40.0165419839322566986083984375 -0.04269632510840892791748046875 47.59999847412109375 3415.0882407095 2021-07-04T06:27:40.000Z 40.0169453211128711700439453125 -0.0432492792606353759765625 46.40000152587890625 3480.1803608789 2021-07-04T06:27:44.000Z 40.01708018593490123748779296875 -0.0434827990829944610595703125 45.799999237060546875 3505.1110680818 2021-07-04T06:27:48.000Z 40.01719635911285877227783203125 -0.0437191687524318695068359375 45.40000152587890625 3529.0515773073 2021-07-04T06:27:58.000Z 40.0174683518707752227783203125 -0.044341273605823516845703125 45.40000152587890625 3590.1130258947 2021-07-04T06:28:04.000Z 40.0175893865525722503662109375 -0.04466573707759380340576171875 45.799999237060546875 3620.8767414015 2021-07-04T06:28:09.000Z 40.01767530106008052825927734375 -0.04493596963584423065185546875 46.799999237060546875 3645.8175883382 2021-07-04T06:28:12.000Z 40.0177261792123317718505859375 -0.0450884364545345306396484375 48 3659.994096418 2021-07-04T06:28:17.000Z 40.01780622638761997222900390625 -0.045328326523303985595703125 49 3682.2990748237 2021-07-04T06:28:21.000Z 40.01786439679563045501708984375 -0.04551381804049015045166015625 50.40000152587890625 3699.3848674972 2021-07-04T06:28:25.000Z 40.0179322063922882080078125 -0.04568765871226787567138671875 51.59999847412109375 3716.0142710048 2021-07-04T06:28:29.000Z 40.01799867488443851470947265625 -0.04586040973663330078125 52.59999847412109375 3732.4933938243 2021-07-04T06:28:33.000Z 40.01807344146072864532470703125 -0.04603408277034759521484375 53.59999847412109375 3749.4758136009 2021-07-04T06:28:36.000Z 40.0181244872510433197021484375 -0.04616056568920612335205078125 54.59999847412109375 3761.6625960833 2021-07-04T06:28:40.000Z 40.018204115331172943115234375 -0.04632669501006603240966796875 55.799999237060546875 3778.3681194962 2021-07-04T06:28:45.000Z 40.0183050334453582763671875 -0.046540684998035430908203125 56.799999237060546875 3799.789425819 2021-07-04T06:28:52.000Z 40.01844023354351520538330078125 -0.04683212377130985260009765625 57.799999237060546875 3828.8337313064 2021-07-04T06:28:57.000Z 40.0185368768870830535888671875 -0.047034882009029388427734375 58.799999237060546875 3849.1907514264 2021-07-04T06:29:02.000Z 40.018631257116794586181640625 -0.0472323596477508544921875 60 3869.0324568169 2021-07-04T06:29:09.000Z 40.01883820630609989166259765625 -0.04741181619465351104736328125 61.200000762939453125 3896.6831080273 2021-07-04T06:29:13.000Z 40.01896209083497524261474609375 -0.0475215353071689605712890625 62.40000152587890625 3913.3442478432 2021-07-04T06:29:20.000Z 40.01913626678287982940673828125 -0.04777458496391773223876953125 63.59999847412109375 3942.345616434 2021-07-04T06:29:26.000Z 40.0193556211888790130615234375 -0.04786376841366291046142578125 64.59999847412109375 3967.9161028423 2021-07-04T06:29:31.000Z 40.0195361673831939697265625 -0.0479195080697536468505859375 65.59999847412109375 3988.5653444654 2021-07-04T06:29:36.000Z 40.01971294172108173370361328125 -0.0479939393699169158935546875 66.8000030517578125 4009.2381872274 2021-07-04T06:29:41.000Z 40.019891895353794097900390625 -0.04806191660463809967041015625 67.8000030517578125 4029.9818899515 2021-07-04T06:29:48.000Z 40.02013572491705417633056640625 -0.04814556799829006195068359375 69 4058.0416551911 2021-07-04T06:29:53.000Z 40.02029984258115291595458984375 -0.0481971167027950286865234375 70 4076.8293282274 2021-07-04T06:29:59.000Z 40.020486675202846527099609375 -0.04825755022466182708740234375 71 4098.2525314255 2021-07-04T06:30:04.000Z 40.02063243649899959564208984375 -0.04830733872950077056884765625 72.1999969482421875 4115.0219870105 2021-07-04T06:30:09.000Z 40.0207724981009960174560546875 -0.048354528844356536865234375 73.40000152587890625 4131.1216551514 2021-07-04T06:30:14.000Z 40.02090803347527980804443359375 -0.0484018027782440185546875 74.59999847412109375 4146.7361376592 2021-07-04T06:30:18.000Z 40.02101004123687744140625 -0.0484492443501949310302734375 75.59999847412109375 4158.7884324481 2021-07-04T06:30:22.000Z 40.02110567875206470489501953125 -0.0485049001872539520263671875 77 4170.4415131379 2021-07-04T06:30:27.000Z 40.021231658756732940673828125 -0.04857522435486316680908203125 78.1999969482421875 4185.6908583233 2021-07-04T06:30:32.000Z 40.02135110087692737579345703125 -0.04862450994551181793212890625 79.40000152587890625 4199.6326084092 2021-07-04T06:30:36.000Z 40.0214541144669055938720703125 -0.0486416928470134735107421875 80.59999847412109375 4211.191544825 2021-07-04T06:30:39.000Z 40.02153399400413036346435546875 -0.04867027513682842254638671875 81.59999847412109375 4220.4096259343 2021-07-04T06:30:43.000Z 40.02162636257708072662353515625 -0.04870447330176830291748046875 82.59999847412109375 4231.0958014293 2021-07-04T06:30:47.000Z 40.021726191043853759765625 -0.048721320927143096923828125 83.59999847412109375 4242.2988828132 2021-07-04T06:30:51.000Z 40.0218380056321620941162109375 -0.04873900674283504486083984375 84.8000030517578125 4254.8348478879 2021-07-04T06:30:56.000Z 40.0219768099486827850341796875 -0.04874646663665771484375 85.8000030517578125 4270.2970697183 2021-07-04T06:31:01.000Z 40.022125504910945892333984375 -0.0487513281404972076416015625 87 4286.8524579719 2021-07-04T06:31:05.000Z 40.02223036251962184906005859375 -0.04874713718891143798828125 88 4298.5287627876 2021-07-04T06:31:09.000Z 40.0223285146057605743408203125 -0.04873045720160007476806640625 89.1999969482421875 4309.5453061387 2021-07-04T06:31:13.000Z 40.02242934890091419219970703125 -0.04872894845902919769287109375 90.59999847412109375 4320.7689225966 2021-07-04T06:31:18.000Z 40.0225588493049144744873046875 -0.0487302057445049285888671875 91.8000030517578125 4335.1829435076 2021-07-04T06:31:23.000Z 40.02268985845148563385009765625 -0.04872509278357028961181640625 92.8000030517578125 4349.7713238711 2021-07-04T06:31:29.000Z 40.02283872105181217193603515625 -0.04872433841228485107421875 93.8000030517578125 4366.3403426728 2021-07-04T06:31:34.000Z 40.0229487754404544830322265625 -0.04873238503932952880859375 94.8000030517578125 4378.6087294521 2021-07-04T06:31:39.000Z 40.02306126058101654052734375 -0.04874437116086483001708984375 96 4391.1702403398 2021-07-04T06:31:44.000Z 40.023169554769992828369140625 -0.04883229732513427734375 97.40000152587890625 4405.3633000984 2021-07-04T06:31:48.000Z 40.023243986070156097412109375 -0.0489275157451629638671875 98.59999847412109375 4416.9604531351 2021-07-04T06:31:54.000Z 40.02330207265913486480712890625 -0.04911468364298343658447265625 99.8000030517578125 4434.1736709714 2021-07-04T06:31:59.000Z 40.02329972572624683380126953125 -0.049281902611255645751953125 100.8000030517578125 4448.4289450935 2021-07-04T06:32:02.000Z 40.02329503186047077178955078125 -0.04937955178320407867431640625 102 4456.7680468853 2021-07-04T06:32:07.000Z 40.02327759750187397003173828125 -0.04954232834279537200927734375 103 4470.7766735589 2021-07-04T06:32:13.000Z 40.02323292195796966552734375 -0.0497413985431194305419921875 104.1999969482421875 4488.4577721246 2021-07-04T06:32:18.000Z 40.02319813705980777740478515625 -0.0499133951961994171142578125 105.40000152587890625 4503.6198196813 2021-07-04T06:32:22.000Z 40.02317315898835659027099609375 -0.050044991075992584228515625 106.40000152587890625 4515.1756307931 2021-07-04T06:32:26.000Z 40.023166872560977935791015625 -0.05017382092773914337158203125 107.59999847412109375 4526.1782307044 2021-07-04T06:32:30.000Z 40.02317567355930805206298828125 -0.05030290223658084869384765625 108.59999847412109375 4537.2234257121 2021-07-04T06:32:33.000Z 40.023184306919574737548828125 -0.05039669573307037353515625 109.8000030517578125 4545.2755030135 2021-07-04T06:32:38.000Z 40.023218505084514617919921875 -0.0505529344081878662109375 111 4559.1253002619 2021-07-04T06:32:43.000Z 40.02326485700905323028564453125 -0.0507019646465778350830078125 112.1999969482421875 4572.8355180303 2021-07-04T06:32:47.000Z 40.02331883646547794342041015625 -0.05080715753138065338134765625 113 4583.6284780565 2021-07-04T06:32:51.000Z 40.02339142374694347381591796875 -0.050897262990474700927734375 114.40000152587890625 4594.7753992399 2021-07-04T06:32:56.000Z 40.0235137157142162322998046875 -0.05097873508930206298828125 115.8000030517578125 4610.0555058016 2021-07-04T06:33:01.000Z 40.02363550476729869842529296875 -0.05103640258312225341796875 117 4624.4742245369 2021-07-04T06:33:05.000Z 40.0237390212714672088623046875 -0.051061213016510009765625 118.1999969482421875 4636.188363073 2021-07-04T06:33:09.000Z 40.023844130337238311767578125 -0.05109298042953014373779296875 119.59999847412109375 4648.1963712616 2021-07-04T06:33:13.000Z 40.02394680865108966827392578125 -0.05112416110932826995849609375 120.8000030517578125 4659.9289960877 2021-07-04T06:33:18.000Z 40.02407320775091648101806640625 -0.05116858519613742828369140625 121.8000030517578125 4674.4978651865 2021-07-04T06:33:22.000Z 40.02417278476059436798095703125 -0.05121099762618541717529296875 122.8000030517578125 4686.1555944028 2021-07-04T06:33:26.000Z 40.02426666207611560821533203125 -0.05126883275806903839111328125 123.8000030517578125 4697.7086701802 2021-07-04T06:33:30.000Z 40.02435819245874881744384765625 -0.0513259135186672210693359375 125.1999969482421875 4708.9980678138 2021-07-04T06:33:34.000Z 40.0244504772126674652099609375 -0.0513909570872783660888671875 126.40000152587890625 4720.6697315013 2021-07-04T06:33:38.000Z 40.024533458054065704345703125 -0.051462538540363311767578125 127.1999969482421875 4731.7386102698 2021-07-04T06:33:43.000Z 40.02462758682668209075927734375 -0.05156672559678554534912109375 128.399993896484375 4745.4731760406 2021-07-04T06:33:47.000Z 40.0246811471879482269287109375 -0.051676444709300994873046875 129.600006103515625 4756.5632455249 2021-07-04T06:33:51.000Z 40.02470185048878192901611328125 -0.05180426873266696929931640625 130.8000030517578125 4767.6984141205 2021-07-04T06:33:55.000Z 40.02468843944370746612548828125 -0.05193536169826984405517578125 131.8000030517578125 4778.971001921 2021-07-04T06:34:00.000Z 40.02466228790581226348876953125 -0.05209319293498992919921875 133 4792.7351220816 2021-07-04T06:34:05.000Z 40.02465005032718181610107421875 -0.052249096333980560302734375 134.1999969482421875 4806.0927146961 2021-07-04T06:34:10.000Z 40.0246197916567325592041015625 -0.052397288382053375244140625 135.1999969482421875 4819.1643292281 2021-07-04T06:34:15.000Z 40.0245819054543972015380859375 -0.05254338495433330535888671875 136.399993896484375 4832.3110270316 2021-07-04T06:34:20.000Z 40.02452817745506763458251953125 -0.05267900414764881134033203125 137.399993896484375 4845.3251775526 2021-07-04T06:34:25.000Z 40.02447880804538726806640625 -0.052813030779361724853515625 138.600006103515625 4858.0011856089 2021-07-04T06:34:29.000Z 40.0244353897869586944580078125 -0.052916295826435089111328125 139.8000030517578125 4868.0421419128 2021-07-04T06:34:34.000Z 40.02439993433654308319091796875 -0.05305920727550983428955078125 141 4880.8460880951 2021-07-04T06:34:39.000Z 40.02434737980365753173828125 -0.05319449119269847869873046875 142.1999969482421875 4893.7753098478 2021-07-04T06:34:43.000Z 40.02430379390716552734375 -0.05330194719135761260986328125 143.399993896484375 4904.1393225505 2021-07-04T06:34:48.000Z 40.0242412649095058441162109375 -0.05343354307115077972412109375 144.399993896484375 4917.3391454654 2021-07-04T06:34:53.000Z 40.02417437732219696044921875 -0.05356664769351482391357421875 145.399993896484375 4930.9086807843 2021-07-04T06:34:58.000Z 40.02409734763205051422119140625 -0.053684078156948089599609375 146.399993896484375 4944.0876219528 2021-07-04T06:35:03.000Z 40.02403113059699535369873046875 -0.0538153387606143951416015625 147.600006103515625 4957.4847037022 2021-07-04T06:35:09.000Z 40.023963153362274169921875 -0.053986497223377227783203125 148.8000030517578125 4973.9180072694 2021-07-04T06:35:14.000Z 40.02391763962805271148681640625 -0.054135359823703765869140625 150.1999969482421875 4987.5800598274 2021-07-04T06:35:18.000Z 40.02387908287346363067626953125 -0.05425530485808849334716796875 151.399993896484375 4998.667686296 2021-07-04T06:35:22.000Z 40.0238305516541004180908203125 -0.05436896346509456634521484375 152.600006103515625 5009.7589770864 2021-07-04T06:35:27.000Z 40.02376793883740901947021484375 -0.05450659431517124176025390625 153.8000030517578125 5023.4038338508 2021-07-04T06:35:33.000Z 40.023691914975643157958984375 -0.054681859910488128662109375 154.8000030517578125 5040.5721396847 2021-07-04T06:35:39.000Z 40.02364070154726505279541015625 -0.05488176830112934112548828125 155.8000030517578125 5058.538975041 2021-07-04T06:35:44.000Z 40.023597367107868194580078125 -0.05505829118192195892333984375 157 5074.338577353 2021-07-04T06:35:49.000Z 40.023579932749271392822265625 -0.05524805746972560882568359375 158 5090.628939121 2021-07-04T06:35:55.000Z 40.02363265492022037506103515625 -0.05548928864300251007080078125 159.1999969482421875 5112.0110056806 2021-07-04T06:36:02.000Z 40.02378352917730808258056640625 -0.05572163499891757965087890625 160.399993896484375 5137.9757403635 2021-07-04T06:36:07.000Z 40.02391286194324493408203125 -0.0558521412312984466552734375 161.600006103515625 5156.1673384659 2021-07-04T06:36:13.000Z 40.0240840204060077667236328125 -0.05598164163529872894287109375 162.600006103515625 5178.1844355421 2021-07-04T06:36:19.000Z 40.0242486409842967987060546875 -0.05607216618955135345458984375 163.600006103515625 5198.0652415105 2021-07-04T06:36:24.000Z 40.02440102398395538330078125 -0.05610435269773006439208984375 164.8000030517578125 5215.2461660746 2021-07-04T06:36:30.000Z 40.02456774003803730010986328125 -0.05606579594314098358154296875 166 5234.090708686 2021-07-04T06:36:34.000Z 40.02467435784637928009033203125 -0.056007541716098785400390625 166.8000030517578125 5246.9544620588 2021-07-04T06:36:39.000Z 40.02478214912116527557373046875 -0.055876113474369049072265625 168 5263.3685219095 2021-07-04T06:36:45.000Z 40.02481802366673946380615234375 -0.055682323873043060302734375 169.1999969482421875 5280.3610415688 2021-07-04T06:36:49.000Z 40.02479623071849346160888671875 -0.05553890950977802276611328125 170.1999969482421875 5292.8222290937 2021-07-04T06:36:53.000Z 40.02477376721799373626708984375 -0.05540127865970134735107421875 171.1999969482421875 5304.8159406857 2021-07-04T06:36:57.000Z 40.02474728040397167205810546875 -0.05526733584702014923095703125 172.600006103515625 5316.6061483505 2021-07-04T06:37:01.000Z 40.02472397871315479278564453125 -0.05513347685337066650390625 173.8000030517578125 5328.3064030011 2021-07-04T06:37:06.000Z 40.02468978054821491241455078125 -0.0549586303532123565673828125 175 5343.6872333649 2021-07-04T06:37:09.000Z 40.02466815523803234100341796875 -0.05485209636390209197998046875 176 5353.0809497227 2021-07-04T06:37:13.000Z 40.02463529817759990692138671875 -0.0547058321535587310791015625 177 5366.0725300274 2021-07-04T06:37:19.000Z 40.02462230622768402099609375 -0.054483711719512939453125 178.1999969482421875 5385.0593336498 2021-07-04T06:37:23.000Z 40.0246538221836090087890625 -0.05431632511317729949951171875 179.399993896484375 5399.7507218471 2021-07-04T06:37:27.000Z 40.0247270800173282623291015625 -0.0541720725595951080322265625 180.399993896484375 5414.5034471022 2021-07-04T06:37:31.000Z 40.0248236395418643951416015625 -0.054049529135227203369140625 181.399993896484375 5429.4896751546 2021-07-04T06:37:39.000Z 40.025035701692104339599609375 -0.053830929100513458251953125 182.600006103515625 5459.5601878671 2021-07-04T06:37:45.000Z 40.02519856207072734832763671875 -0.05366287194192409515380859375 183.600006103515625 5482.6630173123 2021-07-04T06:37:50.000Z 40.025325715541839599609375 -0.0535062141716480255126953125 184.8000030517578125 5502.1200706564 2021-07-04T06:37:55.000Z 40.02545177936553955078125 -0.05331636406481266021728515625 185.8000030517578125 5523.5373719132 2021-07-04T06:37:59.000Z 40.02553652040660381317138671875 -0.05317571572959423065185546875 186.8000030517578125 5538.7902696543 2021-07-04T06:38:03.000Z 40.0256024859845638275146484375 -0.05302794277667999267578125 187.8000030517578125 5553.3684330883 2021-07-04T06:38:07.000Z 40.02566660754382610321044921875 -0.0528832711279392242431640625 189.1999969482421875 5567.6151529996 2021-07-04T06:38:11.000Z 40.025722347199916839599609375 -0.0527469813823699951171875 190.1999969482421875 5580.7838123099 2021-07-04T06:38:16.000Z 40.025794096291065216064453125 -0.0525694526731967926025390625 191.1999969482421875 5597.8928437847 2021-07-04T06:38:21.000Z 40.02586844377219676971435546875 -0.05239603109657764434814453125 192.399993896484375 5614.8324051474 2021-07-04T06:38:26.000Z 40.02593256533145904541015625 -0.05222604610025882720947265625 193.600006103515625 5630.9824741258 2021-07-04T06:38:31.000Z 40.02599249593913555145263671875 -0.05205639638006687164306640625 194.600006103515625 5646.9061843262 2021-07-04T06:38:36.000Z 40.02603088505566120147705078125 -0.05187459290027618408203125 195.8000030517578125 5662.9797501141 2021-07-04T06:38:40.000Z 40.0260742194950580596923828125 -0.051735453307628631591796875 197 5675.7819330318 2021-07-04T06:38:45.000Z 40.0261184759438037872314453125 -0.051560439169406890869140625 198 5691.4903979125 2021-07-04T06:38:50.000Z 40.02616650424897670745849609375 -0.051384083926677703857421875 199.1999969482421875 5707.4435692115 2021-07-04T06:38:54.000Z 40.02619232051074504852294921875 -0.05123077891767024993896484375 200.1999969482421875 5720.8217647221 2021-07-04T06:39:00.000Z 40.02622182480990886688232421875 -0.05099725909531116485595703125 201.399993896484375 5740.9936331195 2021-07-04T06:39:05.000Z 40.0262244231998920440673828125 -0.050798356533050537109375 202.1999969482421875 5757.9483803461 2021-07-04T06:39:10.000Z 40.02623255364596843719482421875 -0.050599873065948486328125 203.1999969482421875 5774.8892743467 2021-07-04T06:39:15.000Z 40.02625635825097560882568359375 -0.05039141513407230377197265625 204.8000030517578125 5792.8523398305 2021-07-04T06:39:20.000Z 40.026292987167835235595703125 -0.05015923641622066497802734375 206 5813.0564138169 2021-07-04T06:39:24.000Z 40.02635300159454345703125 -0.04997047595679759979248046875 207 5830.4761350782 2021-07-04T06:39:36.000Z 40.0267588533461093902587890625 -0.0494899414479732513427734375 207.600006103515625 5891.4505652411 2021-07-04T06:39:39.000Z 40.02683286555111408233642578125 -0.04932154901325702667236328125 207.600006103515625 5907.9983154835 2021-07-04T06:39:44.000Z 40.02691651694476604461669921875 -0.04901041276752948760986328125 207.1999969482421875 5936.1030988257 2021-07-04T06:39:46.000Z 40.0269365496933460235595703125 -0.048872865736484527587890625 207.1999969482421875 5948.0360479768 2021-07-04T06:39:49.000Z 40.02699413336813449859619140625 -0.0486779026687145233154296875 207 5965.8456362678 2021-07-04T06:39:59.000Z 40.02735220827162265777587890625 -0.0480853021144866943359375 206.1999969482421875 6030.1827923361 2021-07-04T06:40:00.000Z 40.0273921899497509002685546875 -0.04803425632417201995849609375 206 6036.405409775 2021-07-04T06:40:09.000Z 40.02793190069496631622314453125 -0.047998465597629547119140625 205.399993896484375 6096.5536418898 2021-07-04T06:40:10.000Z 40.0280003808438777923583984375 -0.0480449013411998748779296875 205.1999969482421875 6105.1418701352 2021-07-04T06:40:11.000Z 40.02807506360113620758056640625 -0.04808488301932811737060546875 205 6114.1257903962 2021-07-04T06:40:12.000Z 40.02815745770931243896484375 -0.048109777271747589111328125 204.8000030517578125 6123.5377535238 2021-07-04T06:40:16.000Z 40.02850019372999668121337890625 -0.0480019859969615936279296875 203.8000030517578125 6162.775502484 2021-07-04T06:40:19.000Z 40.028750561177730560302734375 -0.04780190996825695037841796875 202.399993896484375 6195.4450732682 2021-07-04T06:40:21.000Z 40.02893974073231220245361328125 -0.04770132713019847869873046875 200.399993896484375 6218.1793085829 2021-07-04T06:40:23.000Z 40.029145516455173492431640625 -0.0476938672363758087158203125 197.600006103515625 6241.0913904191 2021-07-04T06:40:25.000Z 40.02933301962912082672119140625 -0.0478081963956356048583984375 196 6264.1235607636 2021-07-04T06:40:26.000Z 40.0294068641960620880126953125 -0.04790349863469600677490234375 195 6275.6785904174 2021-07-04T06:40:27.000Z 40.029476769268512725830078125 -0.04800475202500820159912109375 194 6287.2983022465 2021-07-04T06:40:28.000Z 40.02954742871224880218505859375 -0.0481052510440349578857421875 193.399993896484375 6298.9261711224 2021-07-04T06:40:31.000Z 40.02976250834763050079345703125 -0.04840289242565631866455078125 192 6333.8049884551 2021-07-04T06:40:33.000Z 40.0298963673412799835205078125 -0.0486029684543609619140625 190.8000030517578125 6356.4484806878 2021-07-04T06:40:35.000Z 40.030033998191356658935546875 -0.0487987697124481201171875 189.600006103515625 6379.1007446773 2021-07-04T06:40:38.000Z 40.03023709170520305633544921875 -0.049087107181549072265625 188.1999969482421875 6412.4898922798 2021-07-04T06:40:40.000Z 40.0303851999342441558837890625 -0.0492404960095882415771484375 186.8000030517578125 6433.5288154255 2021-07-04T06:40:42.000Z 40.03051386214792728424072265625 -0.0494103133678436279296875 186 6453.8889404063 2021-07-04T06:40:43.000Z 40.03058276139199733734130859375 -0.04948566667735576629638671875 185.8000030517578125 6463.891602402 2021-07-04T06:40:44.000Z 40.03066373057663440704345703125 -0.0495425797998905181884765625 185.600006103515625 6474.1262927612 2021-07-04T06:40:47.000Z 40.03092608414590358734130859375 -0.0496448390185832977294921875 184.8000030517578125 6504.5995095457 2021-07-04T06:40:49.000Z 40.03109724260866641998291015625 -0.04968859255313873291015625 184.399993896484375 6524.0114927006 2021-07-04T06:40:53.000Z 40.03143603913486003875732421875 -0.04976578988134860992431640625 183 6562.2898055406 2021-07-04T06:40:58.000Z 40.031845159828662872314453125 -0.04983753897249698638916015625 181.8000030517578125 6608.2343129357 2021-07-04T06:41:06.000Z 40.032444298267364501953125 -0.049800574779510498046875 181.8000030517578125 6674.993944521 2021-07-04T06:41:14.000Z 40.0329138524830341339111328125 -0.04958088509738445281982421875 182.8000030517578125 6730.5086616657 2021-07-04T06:41:18.000Z 40.03310772590339183807373046875 -0.04944710992276668548583984375 183.8000030517578125 6754.9136976643 2021-07-04T06:41:24.000Z 40.03335868008434772491455078125 -0.04926673136651515960693359375 185 6786.7959746374 2021-07-04T06:41:28.000Z 40.033514499664306640625 -0.04916287958621978759765625 186.1999969482421875 6806.2664823162 2021-07-04T06:41:32.000Z 40.03366763703525066375732421875 -0.04906757734715938568115234375 187.399993896484375 6825.1471689504 2021-07-04T06:41:36.000Z 40.03381666727364063262939453125 -0.048962719738483428955078125 188.600006103515625 6843.9883569481 2021-07-04T06:41:40.000Z 40.0339679606258869171142578125 -0.04886389710009098052978515625 189.8000030517578125 6862.8161205138 2021-07-04T06:41:45.000Z 40.03414372913539409637451171875 -0.048727691173553466796875 191 6885.563658193 2021-07-04T06:41:48.000Z 40.03424498252570629119873046875 -0.04864160902798175811767578125 191.600006103515625 6899.0105258845 2021-07-04T06:41:50.000Z 40.03432452678680419921875 -0.04862048663198947906494140625 192.1999969482421875 6908.0450630048 2021-07-04T06:41:54.000Z 40.0344433821737766265869140625 -0.048744790256023406982421875 193.1999969482421875 6924.9923522092 2021-07-04T06:41:55.000Z 40.03446358256042003631591796875 -0.0487892143428325653076171875 193.399993896484375 6929.394458983 2021-07-04T06:42:06.000Z 40.03476382233202457427978515625 -0.04937921650707721710205078125 194.1999969482421875 6989.766045714 2021-07-04T06:42:17.000Z 40.03513597883284091949462890625 -0.04996896721422672271728515625 192.600006103515625 7054.893531825 2021-07-04T06:42:18.000Z 40.03517570905387401580810546875 -0.05002261139452457427978515625 192.399993896484375 7061.2539360943 2021-07-04T06:42:22.000Z 40.03533077426254749298095703125 -0.05024573765695095062255859375 192.1999969482421875 7086.9333123016 2021-07-04T06:42:28.000Z 40.0355306826531887054443359375 -0.0506238453090190887451171875 191.8000030517578125 7126.0906609109 2021-07-04T06:42:36.000Z 40.03583335317671298980712890625 -0.05118903703987598419189453125 190.600006103515625 7184.867122743 2021-07-04T06:42:40.000Z 40.035987161099910736083984375 -0.051492042839527130126953125 189.600006103515625 7215.8478720113 2021-07-04T06:42:44.000Z 40.0361335091292858123779296875 -0.05180544219911098480224609375 188.399993896484375 7247.1302853491 2021-07-04T06:42:46.000Z 40.0362139753997325897216796875 -0.05195212550461292266845703125 187.8000030517578125 7262.5075927129 2021-07-04T06:42:48.000Z 40.03629066981375217437744140625 -0.0520952045917510986328125 187.1999969482421875 7277.3913367084 2021-07-04T06:42:56.000Z 40.0365976989269256591796875 -0.05257389508187770843505859375 186.399993896484375 7330.6061270649 2021-07-04T06:43:01.000Z 40.03675117157399654388427734375 -0.05292342044413089752197265625 186.1999969482421875 7364.9419497633 2021-07-04T06:43:10.000Z 40.03702886402606964111328125 -0.05352809093892574310302734375 185.8000030517578125 7425.0284466132 2021-07-04T06:43:19.000Z 40.0372670777142047882080078125 -0.0541591644287109375 185.600006103515625 7484.9866136406 2021-07-04T06:43:28.000Z 40.03749732859432697296142578125 -0.05482426844537258148193359375 185.600006103515625 7547.1884035948 2021-07-04T06:43:38.000Z 40.0377351231873035430908203125 -0.05551208741962909698486328125 185.600006103515625 7611.4997992638 2021-07-04T06:43:42.000Z 40.03783947788178920745849609375 -0.055776536464691162109375 185.600006103515625 7636.8521715617 2021-07-04T06:43:51.000Z 40.03792732022702693939208984375 -0.0565190054476261138916015625 185.399993896484375 7700.8726782519 2021-07-04T06:43:56.000Z 40.03794073127210140228271484375 -0.05700490437448024749755859375 184.600006103515625 7742.3054154589 2021-07-04T06:44:00.000Z 40.0379709899425506591796875 -0.05744730122387409210205078125 183.600006103515625 7780.154330333 2021-07-04T06:44:04.000Z 40.0380355305969715118408203125 -0.05792607553303241729736328125 182.399993896484375 7821.5806376503 2021-07-04T06:44:06.000Z 40.038066208362579345703125 -0.0581756047904491424560546875 181.399993896484375 7843.1167186846 2021-07-04T06:44:08.000Z 40.03810434602200984954833984375 -0.0584119744598865509033203125 180 7863.7013563316 2021-07-04T06:44:09.000Z 40.0381317548453807830810546875 -0.05851414985954761505126953125 179.600006103515625 7872.9272709507 2021-07-04T06:44:10.000Z 40.0381662882864475250244140625 -0.05860299803316593170166015625 178.8000030517578125 7881.4187467003 2021-07-04T06:44:14.000Z 40.0383215211331844329833984375 -0.05890860222280025482177734375 178.1999969482421875 7912.6709801926 2021-07-04T06:44:18.000Z 40.03853668458759784698486328125 -0.0591096840798854827880859375 178 7942.1179175649 2021-07-04T06:44:28.000Z 40.03901126794517040252685546875 -0.0593906454741954803466796875 180 8000.1125586332 2021-07-04T06:44:31.000Z 40.03914621658623218536376953125 -0.05946926772594451904296875 181.1999969482421875 8016.5590448781 2021-07-04T06:44:34.000Z 40.03927228040993213653564453125 -0.05955719389021396636962890625 182.1999969482421875 8032.4651657693 2021-07-04T06:44:37.000Z 40.03940002061426639556884765625 -0.05963648669421672821044921875 183.399993896484375 8048.2069368823 2021-07-04T06:44:41.000Z 40.03958609886467456817626953125 -0.0597356446087360382080078125 184.600006103515625 8070.5751839216 2021-07-04T06:44:50.000Z 40.04018724896013736724853515625 -0.05990453995764255523681640625 185 8139.0147404085 2021-07-04T06:44:53.000Z 40.0404585711658000946044921875 -0.059910826385021209716796875 184.1999969482421875 8169.2182905753 2021-07-04T06:44:55.000Z 40.0406345911324024200439453125 -0.0598301924765110015869140625 183 8189.9796161327 2021-07-04T06:44:56.000Z 40.04071866162121295928955078125 -0.05976992659270763397216796875 181.399993896484375 8200.6539547337 2021-07-04T06:44:57.000Z 40.04080432467162609100341796875 -0.05970136262476444244384765625 180.600006103515625 8211.8356557869 2021-07-04T06:44:58.000Z 40.04089619033038616180419921875 -0.0596276856958866119384765625 179.8000030517578125 8223.8342602369 2021-07-04T06:45:00.000Z 40.04108528606593608856201171875 -0.05948712117969989776611328125 178.399993896484375 8248.0506023311 2021-07-04T06:45:03.000Z 40.04136339761316776275634765625 -0.05927522666752338409423828125 177.1999969482421875 8283.8858806347 2021-07-04T06:45:05.000Z 40.0415490567684173583984375 -0.0591311417520046234130859375 175.399993896484375 8307.9225682401 2021-07-04T06:45:07.000Z 40.0417306087911128997802734375 -0.05898219533264636993408203125 173.600006103515625 8331.784871782 2021-07-04T06:45:10.000Z 40.0420025177299976348876953125 -0.058762170374393463134765625 172.1999969482421875 8367.3856636172 2021-07-04T06:45:12.000Z 40.0421872548758983612060546875 -0.0586195103824138641357421875 171 8391.2717959948 2021-07-04T06:45:16.000Z 40.04255463369190692901611328125 -0.05834567360579967498779296875 169.8000030517578125 8438.3508921337 2021-07-04T06:45:17.000Z 40.04264540970325469970703125 -0.058286078274250030517578125 169.399993896484375 8449.6586718647 2021-07-04T06:45:19.000Z 40.042828135192394256591796875 -0.05820569582283496856689453125 168.600006103515625 8471.1187254211 2021-07-04T06:45:23.000Z 40.04317154176533222198486328125 -0.05818725563585758209228515625 167.600006103515625 8509.3728502733 2021-07-04T06:45:25.000Z 40.0433188118040561676025390625 -0.0582242198288440704345703125 167.399993896484375 8526.0640431141 2021-07-04T06:45:33.000Z 40.04382348619401454925537109375 -0.05843921564519405364990234375 169 8585.1471272535 2021-07-04T06:45:36.000Z 40.04398919641971588134765625 -0.058521442115306854248046875 170.1999969482421875 8604.8770166436 2021-07-04T06:45:40.000Z 40.04419731907546520233154296875 -0.058600567281246185302734375 171.399993896484375 8629.002763002 2021-07-04T06:45:44.000Z 40.04439077340066432952880859375 -0.058546923100948333740234375 172.600006103515625 8651.0145276218 2021-07-04T06:45:45.000Z 40.04444374702870845794677734375 -0.0585316680371761322021484375 173 8657.052277087 2021-07-04T06:45:48.000Z 40.0445868261158466339111328125 -0.05861389450728893280029296875 174 8674.4502126657 2021-07-04T06:45:53.000Z 40.0446022488176822662353515625 -0.05897481925785541534423828125 174.8000030517578125 8705.2511839361 2021-07-04T06:45:54.000Z 40.0445811264216899871826171875 -0.05904723890125751495361328125 174.8000030517578125 8711.8553696713 2021-07-04T06:45:55.000Z 40.04456310532987117767333984375 -0.059120915830135345458984375 174.8000030517578125 8718.4458679601 2021-07-04T06:45:59.000Z 40.04457735456526279449462890625 -0.05940933711826801300048828125 175 8743.0722752088 2021-07-04T06:46:04.000Z 40.0446642749011516571044921875 -0.05974461324512958526611328125 175.1999969482421875 8773.2337902768 2021-07-04T06:46:06.000Z 40.04473158158361911773681640625 -0.05985860712826251983642578125 175.8000030517578125 8785.5003368073 2021-07-04T06:46:10.000Z 40.04488815553486347198486328125 -0.0600410811603069305419921875 176.600006103515625 8808.8550731031 2021-07-04T06:46:12.000Z 40.0449586473405361175537109375 -0.060145854949951171875 176.8000030517578125 8820.7406322354 2021-07-04T06:46:13.000Z 40.04499795846641063690185546875 -0.0601879321038722991943359375 177.1999969482421875 8826.3977154872 2021-07-04T06:46:18.000Z 40.045182444155216217041015625 -0.06031609140336513519287109375 178.1999969482421875 8849.6542298152 2021-07-04T06:46:23.000Z 40.045353434979915618896484375 -0.0603961385786533355712890625 179.1999969482421875 8869.870814342 2021-07-04T06:46:26.000Z 40.04545141942799091339111328125 -0.06045405752956867218017578125 180.600006103515625 8881.8411632514 2021-07-04T06:46:30.000Z 40.04557949490845203399658203125 -0.0605322606861591339111328125 181.8000030517578125 8897.5766230824 2021-07-04T06:46:33.000Z 40.045665241777896881103515625 -0.06058397702872753143310546875 183.1999969482421875 8908.0881413062 2021-07-04T06:46:35.000Z 40.04571511410176753997802734375 -0.06059772334992885589599609375 184 8913.7611645254 2021-07-04T06:46:36.000Z 40.0457371585071086883544921875 -0.06058263592422008514404296875 184.1999969482421875 8916.5316455265 2021-07-04T06:46:40.000Z 40.04578669555485248565673828125 -0.06040343083441257476806640625 185.8000030517578125 8932.765924417 2021-07-04T06:46:41.000Z 40.045812427997589111328125 -0.06035548634827136993408203125 186.1999969482421875 8937.7546006622 2021-07-04T06:46:53.000Z 40.04605491645634174346923828125 -0.05969482474029064178466796875 186.399993896484375 9000.1820171678 2021-07-04T06:47:04.000Z 40.0462963990867137908935546875 -0.0589977018535137176513671875 186 9065.3781693003 2021-07-04T06:47:06.000Z 40.0463503785431385040283203125 -0.0588555447757244110107421875 186 9078.8990382668 2021-07-04T06:47:14.000Z 40.04669428803026676177978515625 -0.05827861838042736053466796875 185 9141.2010626252 2021-07-04T06:47:16.000Z 40.04678850062191486358642578125 -0.05812908522784709930419921875 184.399993896484375 9157.701816091 2021-07-04T06:47:19.000Z 40.046939961612224578857421875 -0.05792188458144664764404296875 183.1999969482421875 9182.1120316622 2021-07-04T06:47:25.000Z 40.04724648781120777130126953125 -0.057533048093318939208984375 182.1999969482421875 9229.6682265843 2021-07-04T06:47:33.000Z 40.04761445336043834686279296875 -0.0569910742342472076416015625 182.1999969482421875 9291.3912779612 2021-07-04T06:47:41.000Z 40.04801561124622821807861328125 -0.05642839707434177398681640625 182 9356.9044619298 2021-07-04T06:47:49.000Z 40.0484361313283443450927734375 -0.05586546845734119415283203125 181.8000030517578125 9423.9201953022 2021-07-04T06:47:57.000Z 40.0488419830799102783203125 -0.05533372052013874053955078125 181.8000030517578125 9487.8977379271 2021-07-04T06:48:05.000Z 40.04926753230392932891845703125 -0.05476023070514202117919921875 182 9555.9484109789 2021-07-04T06:48:12.000Z 40.0496535189449787139892578125 -0.0542511977255344390869140625 181.600006103515625 9616.9943296592 2021-07-04T06:48:20.000Z 40.05007320083677768707275390625 -0.0537221319973468780517578125 185.8000030517578125 9681.9083573586 2021-07-04T06:48:28.000Z 40.05049028433859348297119140625 -0.05320220254361629486083984375 181.399993896484375 9746.0746844711 2021-07-04T06:48:36.000Z 40.05088540725409984588623046875 -0.0527035631239414215087890625 181.399993896484375 9807.2213293645 2021-07-04T06:48:45.000Z 40.0512953661382198333740234375 -0.05218463949859142303466796875 182.1999969482421875 9870.7561934351 2021-07-04T06:48:53.000Z 40.05164899863302707672119140625 -0.051729418337345123291015625 183 9926.0137988714 2021-07-04T06:48:57.000Z 40.0518137030303478240966796875 -0.051516853272914886474609375 184 9951.7826890567 2021-07-04T06:49:04.000Z 40.0521017052233219146728515625 -0.05114980973303318023681640625 185.1999969482421875 9996.5646772541 2021-07-04T06:49:12.000Z 40.0524188764393329620361328125 -0.05074806511402130126953125 186.399993896484375 10045.735102585 2021-07-04T06:49:18.000Z 40.05265801213681697845458984375 -0.05043013952672481536865234375 187.399993896484375 10083.710136596 2021-07-04T06:49:28.000Z 40.0530441664159297943115234375 -0.0499360263347625732421875 188.1999969482421875 10143.871428635 2021-07-04T06:49:30.000Z 40.05312077701091766357421875 -0.0498480163514614105224609375 188.600006103515625 10155.226226364 2021-07-04T06:49:34.000Z 40.05327391438186168670654296875 -0.0496616028249263763427734375 189.8000030517578125 10178.523086981 2021-07-04T06:49:37.000Z 40.05338539369404315948486328125 -0.04952858202159404754638671875 190.8000030517578125 10195.327507547 2021-07-04T06:49:38.000Z 40.053421519696712493896484375 -0.0494788773357868194580078125 191 10201.166819891 2021-07-04T06:49:44.000Z 40.05363869480788707733154296875 -0.0491670705378055572509765625 192 10237.082895403 2021-07-04T06:49:54.000Z 40.0540556944906711578369140625 -0.04862434230744838714599609375 192.8000030517578125 10302.596906382 2021-07-04T06:50:04.000Z 40.0544687546789646148681640625 -0.04809133708477020263671875 193 10367.216050363 2021-07-04T06:50:05.000Z 40.05450873635709285736083984375 -0.04803811199963092803955078125 193.1999969482421875 10373.569352001 2021-07-04T06:50:11.000Z 40.05475130863487720489501953125 -0.04772429354488849639892578125 194.1999969482421875 10411.56566224 2021-07-04T06:50:20.000Z 40.0551436655223369598388671875 -0.04722707904875278472900390625 195 10472.404730396 2021-07-04T06:50:29.000Z 40.0555335916578769683837890625 -0.0467172078788280487060546875 195.1999969482421875 10533.807725581 2021-07-04T06:50:35.000Z 40.05578831769526004791259765625 -0.04639643244445323944091796875 195.1999969482421875 10573.185493505 2021-07-04T06:50:44.000Z 40.05617975257337093353271484375 -0.04588966257870197296142578125 196 10634.520802645 2021-07-04T06:50:48.000Z 40.0563548505306243896484375 -0.0456580705940723419189453125 196.1999969482421875 10662.252978012 2021-07-04T06:50:57.000Z 40.0567491352558135986328125 -0.045163370668888092041015625 196.600006103515625 10723.097166637 2021-07-04T06:51:04.000Z 40.05705180577933788299560546875 -0.04479398019611835479736328125 197.1999969482421875 10769.196583666 2021-07-04T06:51:13.000Z 40.0574255548417568206787109375 -0.04433146677911281585693359375 198.1999969482421875 10826.493988949 2021-07-04T06:51:18.000Z 40.05763091146945953369140625 -0.04408068023622035980224609375 199.1999969482421875 10857.781020554 2021-07-04T06:51:25.000Z 40.05792285315692424774169921875 -0.0437138043344020843505859375 200.1999969482421875 10902.865964243 2021-07-04T06:51:35.000Z 40.05832820199429988861083984375 -0.043191276490688323974609375 201.1999969482421875 10966.245363384 2021-07-04T06:51:37.000Z 40.0584102608263492584228515625 -0.04309228621423244476318359375 201.399993896484375 10978.676441301 2021-07-04T06:51:48.000Z 40.05879633128643035888671875 -0.04252349026501178741455078125 202.399993896484375 11043.440336701 2021-07-04T06:51:49.000Z 40.05883228965103626251220703125 -0.042476467788219451904296875 202.399993896484375 11049.102206655 2021-07-04T06:51:54.000Z 40.05901836790144443511962890625 -0.04223850555717945098876953125 203.600006103515625 11078.082861926 2021-07-04T06:52:03.000Z 40.05935817025601863861083984375 -0.04179342649877071380615234375 204.8000030517578125 11131.63646497 2021-07-04T06:52:13.000Z 40.0597577355802059173583984375 -0.04126989282667636871337890625 205.1999969482421875 11194.619322489 2021-07-04T06:52:18.000Z 40.05995747633278369903564453125 -0.04101223312318325042724609375 205.600006103515625 11225.860718785 2021-07-04T06:52:28.000Z 40.06037254817783832550048828125 -0.04047612659633159637451171875 206.600006103515625 11290.822026069 2021-07-04T06:52:30.000Z 40.06046223454177379608154296875 -0.040372945368289947509765625 206.600006103515625 11304.121692884 2021-07-04T06:52:39.000Z 40.06088082678616046905517578125 -0.03986827097833156585693359375 207.399993896484375 11367.516477622 2021-07-04T06:52:44.000Z 40.06112591363489627838134765625 -0.0395880639553070068359375 207.600006103515625 11403.76415593 2021-07-04T06:52:53.000Z 40.06158775649964809417724609375 -0.03908841870725154876708984375 208 11470.502006696 2021-07-04T06:53:02.000Z 40.062077343463897705078125 -0.038626156747341156005859375 208.399993896484375 11537.732920225 2021-07-04T06:53:04.000Z 40.062193013727664947509765625 -0.03852901048958301544189453125 208.600006103515625 11553.037237355 2021-07-04T06:53:12.000Z 40.06264689378440380096435546875 -0.0381190516054630279541015625 208.8000030517578125 11614.45052605 2021-07-04T06:53:20.000Z 40.0631007738411426544189453125 -0.03770942799746990203857421875 208.600006103515625 11675.847491377 2021-07-04T06:53:29.000Z 40.06359346210956573486328125 -0.0372661091387271881103515625 208.600006103515625 11742.429557649 2021-07-04T06:53:38.000Z 40.06409076042473316192626953125 -0.03681398928165435791015625 208.399993896484375 11809.860101704 2021-07-04T06:53:46.000Z 40.0645438022911548614501953125 -0.036405622959136962890625 208.1999969482421875 11871.119027242 2021-07-04T06:53:54.000Z 40.065007321536540985107421875 -0.03599348478019237518310546875 208 11933.52148677 2021-07-04T06:54:02.000Z 40.06547637283802032470703125 -0.0355699472129344940185546875 207.8000030517578125 11996.980693755 2021-07-04T06:54:10.000Z 40.065928660333156585693359375 -0.03515076823532581329345703125 207.8000030517578125 12058.698331798 2021-07-04T06:54:18.000Z 40.06641271524131298065185546875 -0.03471440635621547698974609375 207.399993896484375 12124.152219444 2021-07-04T06:54:21.000Z 40.06659644655883312225341796875 -0.03454810939729213714599609375 207.1999969482421875 12149.028717766 2021-07-04T06:54:29.000Z 40.06709282286465167999267578125 -0.03411023877561092376708984375 207 12215.6875026 2021-07-04T06:54:37.000Z 40.0675763748586177825927734375 -0.033675469458103179931640625 207 12281.017867678 2021-07-04T06:54:45.000Z 40.06805707700550556182861328125 -0.03324396908283233642578125 206.8000030517578125 12345.928974038 2021-07-04T06:54:53.000Z 40.06853652186691761016845703125 -0.0328173302114009857177734375 206.600006103515625 12410.490658077 2021-07-04T06:55:01.000Z 40.068997442722320556640625 -0.03240485675632953643798828125 206.600006103515625 12472.669143255 2021-07-04T06:55:09.000Z 40.069448389112949371337890625 -0.03199565224349498748779296875 206.8000030517578125 12533.775532365 2021-07-04T06:55:18.000Z 40.0699414126574993133544921875 -0.0315519981086254119873046875 207.1999969482421875 12600.402745873 2021-07-04T06:55:27.000Z 40.070421695709228515625 -0.0311372615396976470947265625 208 12664.476547186 2021-07-04T06:55:36.000Z 40.07090005092322826385498046875 -0.03070953302085399627685546875 209 12728.989678972 2021-07-04T06:55:38.000Z 40.07099946029484272003173828125 -0.03061900846660137176513671875 209 12742.475439595 2021-07-04T06:55:45.000Z 40.0713529251515865325927734375 -0.0303047709167003631591796875 210.399993896484375 12790.057925939 2021-07-04T06:55:54.000Z 40.0718042068183422088623046875 -0.02990755252540111541748046875 211.399993896484375 12850.617907505 2021-07-04T06:55:55.000Z 40.07185407914221286773681640625 -0.0298662297427654266357421875 211.399993896484375 12857.190569501 2021-07-04T06:56:05.000Z 40.07234190590679645538330078125 -0.0294280238449573516845703125 212.399993896484375 12923.077326662 2021-07-04T06:56:06.000Z 40.07238683290779590606689453125 -0.02938963472843170166015625 212.600006103515625 12929.052686255 2021-07-04T06:56:15.000Z 40.0728301517665386199951171875 -0.0289638340473175048828125 213.399993896484375 12990.288980432 2021-07-04T06:56:16.000Z 40.07288086228072643280029296875 -0.02891714684665203094482421875 213.399993896484375 12997.192656516 2021-07-04T06:56:24.000Z 40.07329995743930339813232421875 -0.0285365246236324310302734375 214.399993896484375 13053.997334107 2021-07-04T06:56:34.000Z 40.0737836770713329315185546875 -0.02810887992382049560546875 215.399993896484375 13118.999149302 2021-07-04T06:56:35.000Z 40.07383053191006183624267578125 -0.0280661322176456451416015625 215.600006103515625 13125.359553572 2021-07-04T06:56:41.000Z 40.074108727276325225830078125 -0.0278109870851039886474609375 216.600006103515625 13163.187825458 2021-07-04T06:56:50.000Z 40.07453075610101222991943359375 -0.027427263557910919189453125 217.600006103515625 13220.411110756 2021-07-04T06:56:57.000Z 40.07487215101718902587890625 -0.02711788751184940338134765625 218.8000030517578125 13266.650957644 2021-07-04T06:57:06.000Z 40.07532016374170780181884765625 -0.02671974711120128631591796875 219.8000030517578125 13326.952727296 2021-07-04T06:57:15.000Z 40.07576423697173595428466796875 -0.02631825394928455352783203125 220.600006103515625 13387.054400976 2021-07-04T06:57:19.000Z 40.0759566016495227813720703125 -0.026175677776336669921875 220.8000030517578125 13411.668704722 2021-07-04T06:57:20.000Z 40.0760048814117908477783203125 -0.0261594168841838836669921875 220.8000030517578125 13417.217809215 2021-07-04T06:57:28.000Z 40.0763227231800556182861328125 -0.02635111100971698760986328125 222 13456.179573302 2021-07-04T06:57:31.000Z 40.0764363817870616912841796875 -0.026331581175327301025390625 223.1999969482421875 13468.938657052 2021-07-04T06:57:34.000Z 40.0765433348715305328369140625 -0.02626955509185791015625 224.600006103515625 13481.962171395 2021-07-04T06:57:40.000Z 40.07679001428186893463134765625 -0.0261067785322666168212890625 225.1999969482421875 13512.719575357 2021-07-04T06:57:44.000Z 40.07683209143579006195068359375 -0.02584937028586864471435546875 225.1999969482421875 13535.137019776 2021-07-04T06:57:46.000Z 40.07683309726417064666748046875 -0.025686509907245635986328125 225.1999969482421875 13549.007665353 2021-07-04T06:57:53.000Z 40.0770858116447925567626953125 -0.025177896022796630859375 223.399993896484375 13600.655449542 2021-07-04T06:57:54.000Z 40.07713736034929752349853515625 -0.0251348130404949188232421875 223 13607.46562374 2021-07-04T06:58:03.000Z 40.07759048603475093841552734375 -0.024731643497943878173828125 222.399993896484375 13668.478250738 2021-07-04T06:58:13.000Z 40.078057944774627685546875 -0.02430777065455913543701171875 223.600006103515625 13731.804198643 2021-07-04T06:58:20.000Z 40.0783752836287021636962890625 -0.02400266937911510467529296875 224.399993896484375 13775.652617958 2021-07-04T06:58:26.000Z 40.07864710874855518341064453125 -0.0237410701811313629150390625 225.399993896484375 13813.22508009 2021-07-04T06:58:36.000Z 40.07910677231848239898681640625 -0.0233177840709686279296875 226.1999969482421875 13875.81097562 2021-07-04T06:58:38.000Z 40.07920014671981334686279296875 -0.0232348032295703887939453125 226.399993896484375 13888.378595406 2021-07-04T06:58:46.000Z 40.07959862239658832550048828125 -0.0228753872215747833251953125 227.399993896484375 13942.266702658 2021-07-04T06:58:56.000Z 40.08006432093679904937744140625 -0.022440366446971893310546875 228 14005.978553699 2021-07-04T06:58:59.000Z 40.080199353396892547607421875 -0.02230918966233730316162109375 228.600006103515625 14024.705086178 2021-07-04T06:59:07.000Z 40.08059271611273288726806640625 -0.02196100540459156036376953125 229.600006103515625 14077.583247648 2021-07-04T06:59:17.000Z 40.081081800162792205810546875 -0.02153017558157444000244140625 230.8000030517578125 14143.229583734 2021-07-04T06:59:23.000Z 40.08136041462421417236328125 -0.02127519808709621429443359375 231.8000030517578125 14181.086490267 2021-07-04T06:59:28.000Z 40.0815989635884761810302734375 -0.0210551731288433074951171875 232.8000030517578125 14213.583403658 2021-07-04T06:59:37.000Z 40.082048736512660980224609375 -0.0206481479108333587646484375 233 14274.473063916 2021-07-04T06:59:46.000Z 40.082484595477581024169921875 -0.02025268971920013427734375 233.8000030517578125 14333.528631002 2021-07-04T06:59:56.000Z 40.0829538144171237945556640625 -0.019818507134914398193359375 234.8000030517578125 14397.517464188 2021-07-04T06:59:58.000Z 40.08304861374199390411376953125 -0.01973158679902553558349609375 234.8000030517578125 14410.406113701 2021-07-04T07:00:01.000Z 40.0831995718181133270263671875 -0.019627399742603302001953125 235.399993896484375 14429.406704645 2021-07-04T07:00:03.000Z 40.08331398479640483856201171875 -0.019591189920902252197265625 236 14442.509024412 2021-07-04T07:00:08.000Z 40.08361481130123138427734375 -0.0195065326988697052001953125 236.399993896484375 14476.759004128 2021-07-04T07:00:17.000Z 40.08407883346080780029296875 -0.01908324658870697021484375 236.600006103515625 14539.740571272 2021-07-04T07:00:26.000Z 40.08452550508081912994384765625 -0.01860589720308780670166015625 236.399993896484375 14603.959087697 2021-07-04T07:00:32.000Z 40.0847916305065155029296875 -0.01834203489124774932861328125 237 14641.137735621 2021-07-04T07:00:37.000Z 40.08490470238029956817626953125 -0.01803475432097911834716796875 237.399993896484375 14670.173800905 2021-07-04T07:00:41.000Z 40.08502305485308170318603515625 -0.0178566388785839080810546875 237.8000030517578125 14690.263131568 2021-07-04T07:00:44.000Z 40.0851287506520748138427734375 -0.01773199997842311859130859375 238 14706.107536108 2021-07-04T07:00:47.000Z 40.08524165488779544830322265625 -0.0176239572465419769287109375 238.1999969482421875 14721.68206382 2021-07-04T07:00:55.000Z 40.085550360381603240966796875 -0.0173322670161724090576171875 239.1999969482421875 14764.079742261 2021-07-04T07:01:00.000Z 40.08572981692850589752197265625 -0.0171267427504062652587890625 240.399993896484375 14790.636436339 2021-07-04T07:01:04.000Z 40.085828304290771484375 -0.0169641338288784027099609375 241.600006103515625 14808.297349975 2021-07-04T07:01:08.000Z 40.08587323129177093505859375 -0.016807056963443756103515625 242.600006103515625 14822.577307477 2021-07-04T07:01:11.000Z 40.08591807447373867034912109375 -0.0167133472859859466552734375 244 14831.989270605 2021-07-04T07:01:14.000Z 40.08597691543400287628173828125 -0.0166415981948375701904296875 245.399993896484375 14840.94500279 2021-07-04T07:01:16.000Z 40.08602452464401721954345703125 -0.01659541390836238861083984375 246.600006103515625 14847.543716954 2021-07-04T07:01:18.000Z 40.0860755704343318939208984375 -0.01653757877647876739501953125 247.8000030517578125 14855.062245968 2021-07-04T07:01:21.000Z 40.0861610658466815948486328125 -0.01644403673708438873291015625 249 14867.471512409 2021-07-04T07:01:32.000Z 40.08645795285701751708984375 -0.0161085091531276702880859375 250 14911.154973629 2021-07-04T07:01:41.000Z 40.0866783969104290008544921875 -0.01582461409270763397216796875 251 14945.599503292 2021-07-04T07:01:49.000Z 40.086910240352153778076171875 -0.015550442039966583251953125 252 14980.398229005 2021-07-04T07:01:57.000Z 40.08710813708603382110595703125 -0.015256404876708984375 253 15013.745972171 2021-07-04T07:02:02.000Z 40.08712138049304485321044921875 -0.01504325307905673980712890625 254 15031.956423218 2021-07-04T07:02:08.000Z 40.08704829029738903045654296875 -0.0148217193782329559326171875 255.399993896484375 15052.500223081 2021-07-04T07:02:14.000Z 40.087021887302398681640625 -0.01457537524402141571044921875 256.600006103515625 15073.682016636 2021-07-04T07:02:20.000Z 40.087081901729106903076171875 -0.014324672520160675048828125 257.600006103515625 15096.050869218 2021-07-04T07:02:24.000Z 40.08715708740055561065673828125 -0.01418544910848140716552734375 258.600006103515625 15110.561980568 2021-07-04T07:02:28.000Z 40.0872594304382801055908203125 -0.014073215425014495849609375 259.79998779296875 15125.431156458 2021-07-04T07:02:32.000Z 40.0873370468616485595703125 -0.01392074860632419586181640625 260.79998779296875 15141.025963888 2021-07-04T07:02:36.000Z 40.087438635528087615966796875 -0.013809017837047576904296875 261.79998779296875 15155.803152679 2021-07-04T07:02:40.000Z 40.0875323452055454254150390625 -0.0137092731893062591552734375 262.79998779296875 15169.254384656 2021-07-04T07:02:44.000Z 40.08766067214310169219970703125 -0.0136633403599262237548828125 264 15184.063315628 2021-07-04T07:02:47.000Z 40.087735690176486968994140625 -0.01363039948046207427978515625 265.20001220703125 15192.871630836 2021-07-04T07:02:50.000Z 40.08781305514276027679443359375 -0.01358832232654094696044921875 266 15202.198782409 2021-07-04T07:02:54.000Z 40.08790307678282260894775390625 -0.0134993903338909149169921875 267 15214.758495996 2021-07-04T07:03:00.000Z 40.08802025578916072845458984375 -0.01330032013356685638427734375 268.20001220703125 15236.14647422 2021-07-04T07:03:06.000Z 40.0880624167621135711669921875 -0.0130464322865009307861328125 269.20001220703125 15258.268930075 2021-07-04T07:03:12.000Z 40.0880925916135311126708984375 -0.01276664435863494873046875 270.20001220703125 15282.329086155 2021-07-04T07:03:18.000Z 40.0881489180028438568115234375 -0.0124959088861942291259765625 271.399993896484375 15306.220321619 2021-07-04T07:03:26.000Z 40.0882220081984996795654296875 -0.0121106766164302825927734375 272.20001220703125 15340.017384504 2021-07-04T07:03:32.000Z 40.08825729601085186004638671875 -0.01182141713798046112060546875 273.20001220703125 15364.959679637 2021-07-04T07:03:38.000Z 40.0883028097450733184814453125 -0.0115400366485118865966796875 274.399993896484375 15389.449669781 2021-07-04T07:03:49.000Z 40.0884781591594219207763671875 -0.01102262176573276519775390625 275.399993896484375 15437.637584527 2021-07-04T07:03:58.000Z 40.08863766677677631378173828125 -0.0106765329837799072265625 276.600006103515625 15472.042111123 2021-07-04T07:04:02.000Z 40.08868544362485408782958984375 -0.0105271674692630767822265625 277.600006103515625 15485.827864235 2021-07-04T07:04:05.000Z 40.08873741142451763153076171875 -0.01042499206960201263427734375 279 15496.275618254 2021-07-04T07:04:08.000Z 40.0888050533831119537353515625 -0.0103380717337131500244140625 280 15506.833424069 2021-07-04T07:04:11.000Z 40.08887738920748233795166015625 -0.0102814100682735443115234375 281.20001220703125 15516.219446964 2021-07-04T07:04:14.000Z 40.088958777487277984619140625 -0.01025341451168060302734375 282.20001220703125 15525.586208557 2021-07-04T07:04:17.000Z 40.08904569782316684722900390625 -0.01026238314807415008544921875 283.399993896484375 15535.290106596 2021-07-04T07:04:20.000Z 40.0891453586518764495849609375 -0.01030814833939075469970703125 284.600006103515625 15547.047334594 2021-07-04T07:04:25.000Z 40.089301764965057373046875 -0.0103900395333766937255859375 285.600006103515625 15565.800369738 2021-07-04T07:04:33.000Z 40.0895315967500209808349609375 -0.010506547987461090087890625 286.600006103515625 15593.237266295 2021-07-04T07:04:40.000Z 40.08972580544650554656982421875 -0.010567568242549896240234375 287.79998779296875 15615.468643759 2021-07-04T07:04:45.000Z 40.0898869894444942474365234375 -0.01056781969964504241943359375 288.79998779296875 15633.408821701 2021-07-04T07:04:51.000Z 40.09007901884615421295166015625 -0.0104933045804500579833984375 289.79998779296875 15655.703879179 2021-07-04T07:04:57.000Z 40.0902095250785350799560546875 -0.01031435094773769378662109375 290.79998779296875 15676.75567463 2021-07-04T07:05:03.000Z 40.09031035937368869781494140625 -0.010133050382137298583984375 291.79998779296875 15695.841619295 2021-07-04T07:05:08.000Z 40.09038127027451992034912109375 -0.0099763087928295135498046875 293 15711.346997563 2021-07-04T07:05:11.000Z 40.09041932411491870880126953125 -0.00987480394542217254638671875 294 15720.972411025 2021-07-04T07:05:14.000Z 40.09045687504112720489501953125 -0.009774304926395416259765625 295 15730.495965394 2021-07-04T07:05:17.000Z 40.09049861691892147064208984375 -0.00966810621321201324462890625 296 15740.662047476 2021-07-04T07:05:21.000Z 40.0905645824968814849853515625 -0.00952159054577350616455078125 297.20001220703125 15755.13795691 2021-07-04T07:05:25.000Z 40.09063255973160266876220703125 -0.0093878991901874542236328125 298.20001220703125 15768.806617475 2021-07-04T07:05:29.000Z 40.0906906463205814361572265625 -0.0092477537691593170166015625 299.399993896484375 15782.378481728 2021-07-04T07:05:33.000Z 40.0907402671873569488525390625 -0.00909495167434215545654296875 301 15796.512886959 2021-07-04T07:05:37.000Z 40.0907949171960353851318359375 -0.00893569551408290863037109375 302.20001220703125 15811.375381029 2021-07-04T07:05:41.000Z 40.09085099212825298309326171875 -0.00880896113812923431396484375 303.399993896484375 15823.841640115 2021-07-04T07:05:45.000Z 40.090930871665477752685546875 -0.008689351379871368408203125 304.600006103515625 15837.361173291 2021-07-04T07:05:47.000Z 40.0909816659986972808837890625 -0.00861726701259613037109375 305.20001220703125 15845.706228686 2021-07-04T07:05:56.000Z 40.09129473008215427398681640625 -0.0080156140029430389404296875 305.20001220703125 15907.663063466 2021-07-04T07:06:00.000Z 40.09143504314124584197998046875 -0.00773138366639614105224609375 303 15936.466035241 2021-07-04T07:06:03.000Z 40.091545097529888153076171875 -0.0075448863208293914794921875 302 15956.521400233 2021-07-04T07:06:12.000Z 40.091893114149570465087890625 -0.00697910785675048828125 301.399993896484375 16018.337282241 2021-07-04T07:06:18.000Z 40.0921782664954662322998046875 -0.006649196147918701171875 301 16060.721540493 2021-07-04T07:06:19.000Z 40.0922379456460475921630859375 -0.00660686753690242767333984375 300.79998779296875 16068.279600005 2021-07-04T07:06:26.000Z 40.09265461005270481109619140625 -0.00630461610853672027587890625 300.399993896484375 16121.317618008 2021-07-04T07:06:30.000Z 40.092829205095767974853515625 -0.00604913569986820220947265625 300.20001220703125 16150.486640321 2021-07-04T07:06:38.000Z 40.09318568743765354156494140625 -0.0054785795509815216064453125 300.20001220703125 16213.211038494 2021-07-04T07:06:42.000Z 40.093416608870029449462890625 -0.00515864230692386627197265625 299.399993896484375 16250.663500689 2021-07-04T07:06:45.000Z 40.09359790943562984466552734375 -0.0048948638141155242919921875 298 16280.856884028 2021-07-04T07:06:47.000Z 40.09371894411742687225341796875 -0.004711635410785675048828125 296.79998779296875 16301.469140011 2021-07-04T07:06:49.000Z 40.09383863769471645355224609375 -0.0045233778655529022216796875 295.600006103515625 16322.311858585 2021-07-04T07:06:51.000Z 40.0939626060426235198974609375 -0.0043332763016223907470703125 294.20001220703125 16343.581291339 2021-07-04T07:06:53.000Z 40.094086825847625732421875 -0.004140324890613555908203125 293 16365.053544204 2021-07-04T07:06:56.000Z 40.0942673720419406890869140625 -0.003843940794467926025390625 292 16397.312559526 2021-07-04T07:06:59.000Z 40.0944376923143863677978515625 -0.00354076735675334930419921875 290.399993896484375 16429.339240951 2021-07-04T07:07:01.000Z 40.09454942308366298675537109375 -0.00333926640450954437255859375 289.20001220703125 16450.529132907 2021-07-04T07:07:04.000Z 40.09471387602388858795166015625 -0.00304355286061763763427734375 287.79998779296875 16481.657598704 2021-07-04T07:07:07.000Z 40.09487195871770381927490234375 -0.00275454483926296234130859375 286.600006103515625 16511.908349882 2021-07-04T07:07:11.000Z 40.0950790755450725555419921875 -0.00239160843193531036376953125 285.399993896484375 16550.461333198 2021-07-04T07:07:13.000Z 40.09519499726593494415283203125 -0.00223738141357898712158203125 284.600006103515625 16568.870536574 2021-07-04T07:07:14.000Z 40.09526607580482959747314453125 -0.0021844916045665740966796875 284.20001220703125 16577.973778388 2021-07-04T07:07:18.000Z 40.09558458812534809112548828125 -0.002232603728771209716796875 283.399993896484375 16613.660832923 2021-07-04T07:07:21.000Z 40.09581190533936023712158203125 -0.00233947299420833587646484375 283.20001220703125 16640.548187942 2021-07-04T07:07:26.000Z 40.09618498384952545166015625 -0.00247945077717304229736328125 282.399993896484375 16683.748883297 2021-07-04T07:07:34.000Z 40.0966657698154449462890625 -0.0022597610950469970703125 282.20001220703125 16740.436201398 2021-07-04T07:07:36.000Z 40.0967906601727008819580078125 -0.0021791271865367889404296875 282.399993896484375 16755.939832417 2021-07-04T07:07:40.000Z 40.09704706259071826934814453125 -0.00208231620490550994873046875 283 16785.644459829 2021-07-04T07:07:49.000Z 40.09762122295796871185302734375 -0.00199296511709690093994140625 284 16850.000771577 2021-07-04T07:07:50.000Z 40.09768341667950153350830078125 -0.00198441557586193084716796875 284 16856.961113531 2021-07-04T07:07:53.000Z 40.0978647172451019287109375 -0.0019554980099201202392578125 284.399993896484375 16877.289724364 2021-07-04T07:07:57.000Z 40.09808532893657684326171875 -0.0018359720706939697265625 284.79998779296875 16903.869360566 2021-07-04T07:08:00.000Z 40.0982630252838134765625 -0.001765899360179901123046875 285.20001220703125 16924.527565056 2021-07-04T07:08:09.000Z 40.0987962819635868072509765625 -0.001537241041660308837890625 285.79998779296875 16986.991277962 2021-07-04T07:08:15.000Z 40.0991396047174930572509765625 -0.00138343311846256256103515625 286.20001220703125 17027.385232991 2021-07-04T07:08:24.000Z 40.09965836070477962493896484375 -0.00116382725536823272705078125 286 17088.075545241 2021-07-04T07:08:33.000Z 40.1001917012035846710205078125 -0.00093542039394378662109375 285.79998779296875 17150.541282026 2021-07-04T07:08:37.000Z 40.1003967225551605224609375 -0.00083148479461669921875 285.399993896484375 17175.016149768 2021-07-04T07:08:38.000Z 40.1004344411194324493408203125 -0.0008041597902774810791015625 284.79998779296875 17179.815704436 2021-07-04T07:08:39.000Z 40.100470818579196929931640625 -0.0007820315659046173095703125 284.79998779296875 17184.280948974 2021-07-04T07:08:44.000Z 40.10068707168102264404296875 -0.0008051656186580657958984375 284.399993896484375 17208.430638147 2021-07-04T07:08:54.000Z 40.1012129522860050201416015625 -0.00102854333817958831787109375 283.79998779296875 17269.974211199 2021-07-04T07:09:05.000Z 40.1017715223133563995361328125 -0.0012333132326602935791015625 284 17334.542188965 2021-07-04T07:09:16.000Z 40.1023190282285213470458984375 -0.00141419470310211181640625 283.600006103515625 17397.396308831 2021-07-04T07:09:17.000Z 40.10236722417175769805908203125 -0.00142869539558887481689453125 283.399993896484375 17402.899660209 2021-07-04T07:09:25.000Z 40.10269068181514739990234375 -0.00137940980494022369384765625 282.79998779296875 17439.144722647 2021-07-04T07:09:36.000Z 40.102992765605449676513671875 -0.00073735602200031280517578125 282.399993896484375 17503.318156191 2021-07-04T07:09:38.000Z 40.10303274728357791900634765625 -0.0006086938083171844482421875 282.20001220703125 17515.141251528 2021-07-04T07:09:48.000Z 40.103297531604766845703125 0.00008306466042995452880859375 281.600006103515625 17580.995518763 2021-07-04T07:09:50.000Z 40.10334103368222713470458984375 0.00022505410015583038330078125 280.79998779296875 17594.016952839 2021-07-04T07:10:00.000Z 40.103600956499576568603515625 0.00090214423835277557373046875 280.20001220703125 17658.512165633 2021-07-04T07:10:11.000Z 40.10387261398136615753173828125 0.0015789829194545745849609375 280 17723.584444725 2021-07-04T07:10:21.000Z 40.104231946170330047607421875 0.002112574875354766845703125 279.79998779296875 17784.107659607 2021-07-04T07:10:25.000Z 40.10441995225846767425537109375 0.0023434124886989593505859375 279.600006103515625 17812.814221855 2021-07-04T07:10:32.000Z 40.1047526299953460693359375 0.00277147628366947174072265625 278.399993896484375 17864.766552878 2021-07-04T07:10:40.000Z 40.10515789501368999481201171875 0.00329366885125637054443359375 277.600006103515625 17928.097776645 2021-07-04T07:10:42.000Z 40.1052640937268733978271484375 0.0034313835203647613525390625 277.20001220703125 17944.745903755 2021-07-04T07:10:46.000Z 40.1054464839398860931396484375 0.00371444039046764373779296875 276.20001220703125 17976.25381616 2021-07-04T07:10:50.000Z 40.10564421303570270538330078125 0.00400093384087085723876953125 275 18009.104621413 2021-07-04T07:10:54.000Z 40.1059059798717498779296875 0.00432564876973628997802734375 273.79998779296875 18049.26676036 2021-07-04T07:10:57.000Z 40.10609381832182407379150390625 0.004569478332996368408203125 272.600006103515625 18078.727800525 2021-07-04T07:11:00.000Z 40.10628073476254940032958984375 0.0048190914094448089599609375 271.20001220703125 18108.465696826 2021-07-04T07:11:03.000Z 40.10646597482264041900634765625 0.00506308861076831817626953125 269.79998779296875 18137.732073624 2021-07-04T07:11:06.000Z 40.1066561602056026458740234375 0.00530499033629894256591796875 268.79998779296875 18167.264138284 2021-07-04T07:11:10.000Z 40.10692195035517215728759765625 0.00564479269087314605712890625 267.399993896484375 18208.639516134 2021-07-04T07:11:14.000Z 40.10718413628637790679931640625 0.005963556468486785888671875 266 18248.488467723 2021-07-04T07:11:17.000Z 40.10739167220890522003173828125 0.00619925558567047119140625 265 18279.085151448 2021-07-04T07:11:21.000Z 40.1076413691043853759765625 0.00649874098598957061767578125 264 18316.79914621 2021-07-04T07:11:28.000Z 40.10804562829434871673583984375 0.00700182281434535980224609375 263 18378.916823605 2021-07-04T07:11:36.000Z 40.1084857620298862457275390625 0.00752870924770832061767578125 263 18445.336146514 2021-07-04T07:11:43.000Z 40.10883017443120479583740234375 0.007941685616970062255859375 263.600006103515625 18497.34927709 2021-07-04T07:11:50.000Z 40.10888733901083469390869140625 0.00844434835016727447509765625 264 18540.609503889 2021-07-04T07:11:51.000Z 40.10888415388762950897216796875 0.008521042764186859130859375 264.399993896484375 18547.147728563 2021-07-04T07:11:55.000Z 40.1089504547417163848876953125 0.0088102184236049652099609375 264.600006103515625 18572.846438079 2021-07-04T07:11:56.000Z 40.10897249914705753326416015625 0.00887869857251644134521484375 264.600006103515625 18579.171249432 2021-07-04T07:12:01.000Z 40.1089558191597461700439453125 0.00922746956348419189453125 265 18608.918709343 2021-07-04T07:12:03.000Z 40.10892413556575775146484375 0.00932964496314525604248046875 265 18618.304251188 2021-07-04T07:12:13.000Z 40.10852624662220478057861328125 0.0096681900322437286376953125 266 18671.141497082 2021-07-04T07:12:17.000Z 40.10851099155843257904052734375 0.0099281966686248779296875 267.20001220703125 18693.33994909 2021-07-04T07:12:25.000Z 40.1089051924645900726318359375 0.01010321080684661865234375 267.600006103515625 18739.675777943 2021-07-04T07:12:26.000Z 40.1089663803577423095703125 0.0100849382579326629638671875 267.600006103515625 18746.661372628 2021-07-04T07:12:35.000Z 40.10954649187624454498291015625 0.01026003621518611907958984375 267.600006103515625 18812.927023935 2021-07-04T07:12:44.000Z 40.1100183092057704925537109375 0.01062087714672088623046875 267.79998779296875 18873.764904674 2021-07-04T07:12:51.000Z 40.11041603051126003265380859375 0.01090644858777523040771484375 268.20001220703125 18924.267647486 2021-07-04T07:13:00.000Z 40.11088843457400798797607421875 0.0113278068602085113525390625 268.399993896484375 18987.915828563 2021-07-04T07:13:09.000Z 40.11132261715829372406005859375 0.01184941269457340240478515625 268.79998779296875 19053.541871938 2021-07-04T07:13:18.000Z 40.1117399521172046661376953125 0.01239825971424579620361328125 269 19119.423009625 2021-07-04T07:13:22.000Z 40.11192225851118564605712890625 0.0126363895833492279052734375 269.20001220703125 19148.1040808 2021-07-04T07:13:31.000Z 40.112303383648395538330078125 0.01314978115260601043701171875 269.600006103515625 19209.007531609 2021-07-04T07:13:36.000Z 40.11250211857259273529052734375 0.01343292184174060821533203125 270.20001220703125 19241.720745443 2021-07-04T07:13:44.000Z 40.1128684915602207183837890625 0.0138732232153415679931640625 271 19297.106077691 2021-07-04T07:13:54.000Z 40.11329052038490772247314453125 0.0143969245254993438720703125 272.20001220703125 19361.864256179 2021-07-04T07:14:01.000Z 40.11355320923030376434326171875 0.01473580487072467803955078125 273.20001220703125 19402.936358762 2021-07-04T07:14:07.000Z 40.1137817837297916412353515625 0.01503042876720428466796875 274.20001220703125 19438.659705376 2021-07-04T07:14:15.000Z 40.11408093385398387908935546875 0.0154309161007404327392578125 275.399993896484375 19486.311599594 2021-07-04T07:14:23.000Z 40.1143779046833515167236328125 0.0158319063484668731689453125 276.600006103515625 19533.824956779 2021-07-04T07:14:33.000Z 40.114753246307373046875 0.01631495542824268341064453125 277.600006103515625 19592.44103611 2021-07-04T07:14:42.000Z 40.115088187158107757568359375 0.01674880273640155792236328125 278.79998779296875 19644.914715508 2021-07-04T07:14:53.000Z 40.11549881659448146820068359375 0.01729614101350307464599609375 279.79998779296875 19710.17821616 2021-07-04T07:15:04.000Z 40.11589729227125644683837890625 0.01785479485988616943359375 280.79998779296875 19775.202324252 2021-07-04T07:15:05.000Z 40.1159329153597354888916015625 0.0179072655737400054931640625 280.79998779296875 19781.174660642 2021-07-04T07:15:14.000Z 40.11625033803284168243408203125 0.0183665938675403594970703125 281.79998779296875 19833.8694372 2021-07-04T07:15:21.000Z 40.11649743653833866119384765625 0.01872508786618709564208984375 283 19874.94835485 2021-07-04T07:15:27.000Z 40.1166906394064426422119140625 0.01901979558169841766357421875 284 19907.988420548 2021-07-04T07:15:34.000Z 40.11690764687955379486083984375 0.0193610228598117828369140625 285 19945.763183018 2021-07-04T07:15:38.000Z 40.11701443232595920562744140625 0.01954735256731510162353515625 285.79998779296875 19965.582120052 2021-07-04T07:15:40.000Z 40.11706774123013019561767578125 0.0196393020451068878173828125 286.20001220703125 19975.403488418 2021-07-04T07:15:44.000Z 40.1171774603426456451416015625 0.01982009969651699066162109375 287.20001220703125 19995.04898325 2021-07-04T07:15:48.000Z 40.117293633520603179931640625 0.02000668086111545562744140625 288.20001220703125 20015.527846507 2021-07-04T07:15:51.000Z 40.11737644672393798828125 0.020147748291492462158203125 289.20001220703125 20030.664561131 2021-07-04T07:15:52.000Z 40.11740754358470439910888671875 0.020191334187984466552734375 289.600006103515625 20035.738489387 2021-07-04T07:15:58.000Z 40.1175921969115734100341796875 0.02046860754489898681640625 290.600006103515625 20067.033312773 2021-07-04T07:16:04.000Z 40.11779009364545345306396484375 0.02075334079563617706298828125 291.79998779296875 20099.782253965 2021-07-04T07:16:14.000Z 40.1181906647980213165283203125 0.021239407360553741455078125 292.600006103515625 20160.604547713 2021-07-04T07:16:23.000Z 40.11865896172821521759033203125 0.021688006818294525146484375 292.600006103515625 20225.215865609 2021-07-04T07:16:31.000Z 40.11916640214622020721435546875 0.022068209946155548095703125 292 20290.308818139 2021-07-04T07:16:35.000Z 40.11947770603001117706298828125 0.0222470797598361968994140625 290.20001220703125 20328.154750619 2021-07-04T07:16:38.000Z 40.1197332702577114105224609375 0.02237674780189990997314453125 288.79998779296875 20358.665429905 2021-07-04T07:16:41.000Z 40.12001498602330684661865234375 0.02249375917017459869384765625 287.20001220703125 20391.564715957 2021-07-04T07:16:44.000Z 40.12030969373881816864013671875 0.02259870059788227081298828125 285.399993896484375 20425.560647534 2021-07-04T07:16:46.000Z 40.12051354162395000457763671875 0.02266357652842998504638671875 284 20448.911517023 2021-07-04T07:16:48.000Z 40.1207199878990650177001953125 0.02273281104862689971923828125 282.79998779296875 20472.632819338 2021-07-04T07:16:50.000Z 40.12093012221157550811767578125 0.02280590124428272247314453125 281 20496.834614281 2021-07-04T07:16:52.000Z 40.12113681994378566741943359375 0.02289391122758388519287109375 279.79998779296875 20521.029318982 2021-07-04T07:16:54.000Z 40.12133597396314144134521484375 0.02299952320754528045654296875 278.600006103515625 20544.948696345 2021-07-04T07:16:56.000Z 40.121528841555118560791015625 0.023117959499359130859375 277.399993896484375 20568.663907098 2021-07-04T07:16:58.000Z 40.1217160932719707489013671875 0.023247711360454559326171875 276 20592.250065951 2021-07-04T07:17:00.000Z 40.1218904368579387664794921875 0.0233880244195461273193359375 274.79998779296875 20615.035086357 2021-07-04T07:17:05.000Z 40.122303329408168792724609375 0.0237460993230342864990234375 273.399993896484375 20670.177607527 2021-07-04T07:17:11.000Z 40.12282744981348514556884765625 0.02403326332569122314453125 272.600006103515625 20733.426006598 2021-07-04T07:17:13.000Z 40.12301386334002017974853515625 0.02407542429864406585693359375 272.20001220703125 20754.482091069 2021-07-04T07:17:19.000Z 40.1235865987837314605712890625 0.0241916812956333160400390625 271.20001220703125 20818.992003403 2021-07-04T07:17:20.000Z 40.123682655394077301025390625 0.024212300777435302734375 271 20829.82629912 2021-07-04T07:17:26.000Z 40.124227143824100494384765625 0.0243700481951236724853515625 270 20891.898167925 2021-07-04T07:17:32.000Z 40.12474975548684597015380859375 0.0245769135653972625732421875 269.399993896484375 20952.671745133 2021-07-04T07:17:37.000Z 40.12521076016128063201904296875 0.024792663753032684326171875 269 21007.168882323 2021-07-04T07:17:40.000Z 40.125494487583637237548828125 0.024926774203777313232421875 267.20001220703125 21040.747483173 2021-07-04T07:17:42.000Z 40.1256800629198551177978515625 0.02501503564417362213134765625 266 21062.725787912 2021-07-04T07:17:44.000Z 40.12585951946675777435302734375 0.02510203979909420013427734375 264.79998779296875 21084.028098387 2021-07-04T07:17:47.000Z 40.12612170539796352386474609375 0.02522089518606662750244140625 263.600006103515625 21114.913242472 2021-07-04T07:17:50.000Z 40.12637349776923656463623046875 0.0253406725823879241943359375 262.600006103515625 21144.734375722 2021-07-04T07:17:57.000Z 40.12694816105067729949951171875 0.02560696564614772796630859375 261.600006103515625 21212.591700901 2021-07-04T07:17:58.000Z 40.12703365646302700042724609375 0.0256377272307872772216796875 261.399993896484375 21222.461678848 2021-07-04T07:18:05.000Z 40.127614773809909820556640625 0.0258549861609935760498046875 260.79998779296875 21289.732002088 2021-07-04T07:18:12.000Z 40.12813436798751354217529296875 0.0261238776147365570068359375 261 21351.926605519 2021-07-04T07:18:19.000Z 40.1286871545016765594482421875 0.0264430604875087738037109375 260.600006103515625 21419.182094083 2021-07-04T07:18:21.000Z 40.128859318792819976806640625 0.0265349261462688446044921875 259.79998779296875 21439.87763843 2021-07-04T07:18:23.000Z 40.12903726659715175628662109375 0.02662503160536289215087890625 258.600006103515625 21461.116055945 2021-07-04T07:18:26.000Z 40.12930766679346561431884765625 0.0267632491886615753173828125 257 21493.429051458 2021-07-04T07:18:29.000Z 40.12957102619111537933349609375 0.02690079621970653533935546875 255.399993896484375 21524.992228637 2021-07-04T07:18:31.000Z 40.12973648495972156524658203125 0.02698981203138828277587890625 253.8000030517578125 21544.905257457 2021-07-04T07:18:33.000Z 40.12989540584385395050048828125 0.0270757265388965606689453125 252.8000030517578125 21564.044826708 2021-07-04T07:18:40.000Z 40.13043276965618133544921875 0.02736800350248813629150390625 252 21628.820154418 2021-07-04T07:18:47.000Z 40.13096275739371776580810546875 0.02765935845673084259033203125 251.8000030517578125 21692.807646954 2021-07-04T07:18:54.000Z 40.13147757388651371002197265625 0.02793462015688419342041015625 251.8000030517578125 21754.710823284 2021-07-04T07:18:57.000Z 40.1316949166357517242431640625 0.02805263735353946685791015625 251.399993896484375 21780.903399098 2021-07-04T07:19:04.000Z 40.1322021894156932830810546875 0.0283179245889186859130859375 251.1999969482421875 21841.709879103 2021-07-04T07:19:12.000Z 40.132767297327518463134765625 0.02862193621695041656494140625 250.8000030517578125 21909.72013411 2021-07-04T07:19:17.000Z 40.13311254791915416717529296875 0.028807260096073150634765625 250.399993896484375 21951.257462093 2021-07-04T07:19:25.000Z 40.13365837745368480682373046875 0.0290981121361255645751953125 249.8000030517578125 22016.857494106 2021-07-04T07:19:33.000Z 40.13420102186501026153564453125 0.02939022146165370941162109375 249.600006103515625 22082.169957016 2021-07-04T07:19:41.000Z 40.1347372122108936309814453125 0.02967956475913524627685546875 249.399993896484375 22146.728493961 2021-07-04T07:19:44.000Z 40.1349420659244060516357421875 0.02978861331939697265625 249.1999969482421875 22171.345182202 2021-07-04T07:19:52.000Z 40.1354986242949962615966796875 0.0300888530910015106201171875 248.8000030517578125 22238.352965111 2021-07-04T07:20:00.000Z 40.1360592059791088104248046875 0.030390433967113494873046875 248.399993896484375 22305.818184677 2021-07-04T07:20:07.000Z 40.1365671493113040924072265625 0.03066326491534709930419921875 248.399993896484375 22366.934326245 2021-07-04T07:20:14.000Z 40.1371019147336483001708984375 0.03095311112701892852783203125 248.1999969482421875 22431.362228352 2021-07-04T07:20:17.000Z 40.1373372785747051239013671875 0.03107766620814800262451171875 248 22459.621454109 2021-07-04T07:20:23.000Z 40.13781513087451457977294921875 0.03133331425487995147705078125 246.8000030517578125 22517.08394407 2021-07-04T07:20:29.000Z 40.13830094598233699798583984375 0.0315955840051174163818359375 245.399993896484375 22575.580432064 2021-07-04T07:20:35.000Z 40.13878692872822284698486328125 0.0318539142608642578125 244.1999969482421875 22633.966982816 2021-07-04T07:20:41.000Z 40.13929235748946666717529296875 0.032126493752002716064453125 243.399993896484375 22694.815846275 2021-07-04T07:20:45.000Z 40.139635764062404632568359375 0.03231164999306201934814453125 243.1999969482421875 22736.157381908 2021-07-04T07:20:48.000Z 40.13989317230880260467529296875 0.03244928084313869476318359375 241.600006103515625 22767.108386571 2021-07-04T07:20:51.000Z 40.14014965854585170745849609375 0.03258490003645420074462890625 240.399993896484375 22797.899681545 2021-07-04T07:20:55.000Z 40.1404922269284725189208984375 0.03277097828686237335205078125 239.399993896484375 22839.18460602 2021-07-04T07:21:02.000Z 40.141049288213253021240234375 0.0330691225826740264892578125 238.600006103515625 22906.175541611 2021-07-04T07:21:10.000Z 40.14159268699586391448974609375 0.03335150890052318572998046875 238.600006103515625 22971.254620075 2021-07-04T07:21:18.000Z 40.1421085931360721588134765625 0.03363498486578464508056640625 238.8000030517578125 23033.535987011 2021-07-04T07:21:27.000Z 40.14264729805290699005126953125 0.033958442509174346923828125 239.1999969482421875 23099.509374191 2021-07-04T07:21:36.000Z 40.14318105764687061309814453125 0.03428491763770580291748046875 240.1999969482421875 23165.091164574 2021-07-04T07:21:37.000Z 40.14324140734970569610595703125 0.03431660123169422149658203125 240.1999969482421875 23172.329431184 2021-07-04T07:21:46.000Z 40.1437809504568576812744140625 0.0346251390874385833740234375 240.600006103515625 23237.868660983 2021-07-04T07:21:56.000Z 40.14429979026317596435546875 0.034960247576236724853515625 240.8000030517578125 23302.271540053 2021-07-04T07:22:05.000Z 40.14476154930889606475830078125 0.0353912450373172760009765625 240.600006103515625 23365.40712031 2021-07-04T07:22:15.000Z 40.1451760344207286834716796875 0.0359429419040679931640625 240.1999969482421875 23431.221472913 2021-07-04T07:22:25.000Z 40.14550871215760707855224609375 0.036549456417560577392578125 240.399993896484375 23494.734303339 2021-07-04T07:22:32.000Z 40.14568540267646312713623046875 0.0369740836322307586669921875 241 23535.867591114 2021-07-04T07:22:35.000Z 40.14576033689081668853759765625 0.03713141195476055145263671875 241.600006103515625 23551.638876909 2021-07-04T07:22:37.000Z 40.145763270556926727294921875 0.03724942915141582489013671875 242.1999969482421875 23561.684778279 2021-07-04T07:22:47.000Z 40.145996622741222381591796875 0.037778578698635101318359375 242.8000030517578125 23613.659439686 2021-07-04T07:22:49.000Z 40.1461034081876277923583984375 0.0378199853003025054931640625 242.8000030517578125 23626.055965043 2021-07-04T07:22:53.000Z 40.14632712118327617645263671875 0.0378179736435413360595703125 242.8000030517578125 23650.956228271 2021-07-04T07:22:56.000Z 40.14650079421699047088623046875 0.03782610408961772918701171875 242.8000030517578125 23670.298541916 2021-07-04T07:23:00.000Z 40.14672576449811458587646484375 0.03776726312935352325439453125 243 23695.833689456 2021-07-04T07:23:01.000Z 40.14678041450679302215576171875 0.0377388484776020050048828125 243 23702.378816089 2021-07-04T07:23:06.000Z 40.14703069813549518585205078125 0.0375058315694332122802734375 243.1999969482421875 23736.570214958 2021-07-04T07:23:10.000Z 40.1471826620399951934814453125 0.03722612746059894561767578125 243.1999969482421875 23765.76553951 2021-07-04T07:23:15.000Z 40.14736077748239040374755859375 0.0368714891374111175537109375 243 23801.867687834 2021-07-04T07:23:24.000Z 40.14789998531341552734375 0.0366726703941822052001953125 242.600006103515625 23864.220710319 2021-07-04T07:23:33.000Z 40.14845964498817920684814453125 0.03674970008432865142822265625 242.399993896484375 23926.855714919 2021-07-04T07:23:42.000Z 40.14901653863489627838134765625 0.03693200647830963134765625 242.399993896484375 23990.750140031 2021-07-04T07:23:51.000Z 40.149532444775104522705078125 0.0372178293764591217041015625 242.600006103515625 24053.108086262 2021-07-04T07:23:54.000Z 40.14971944503486156463623046875 0.03725898452103137969970703125 242.600006103515625 24074.214073589 2021-07-04T07:24:03.000Z 40.1502574793994426727294921875 0.0375262834131717681884765625 242.8000030517578125 24138.270749323 2021-07-04T07:24:10.000Z 40.15066559426486492156982421875 0.0377613119781017303466796875 244 24187.90071962 2021-07-04T07:24:19.000Z 40.15119633637368679046630859375 0.038052164018154144287109375 245 24251.946328244 2021-07-04T07:24:20.000Z 40.151254422962665557861328125 0.03808225505053997039794921875 245 24258.900180368 2021-07-04T07:24:29.000Z 40.15177653171122074127197265625 0.03835114650428295135498046875 245.399993896484375 24321.352182398 2021-07-04T07:24:33.000Z 40.15200234018266201019287109375 0.03847871907055377960205078125 245.8000030517578125 24348.728288667 2021-07-04T07:24:42.000Z 40.15252822078764438629150390625 0.03875683061778545379638671875 246.1999969482421875 24411.860722257 2021-07-04T07:24:51.000Z 40.15303700231015682220458984375 0.0390303321182727813720703125 246.399993896484375 24473.08271087 2021-07-04T07:24:56.000Z 40.15330790542066097259521484375 0.03918296657502651214599609375 247 24505.911930839 2021-07-04T07:25:05.000Z 40.15382925979793071746826171875 0.039465017616748809814453125 247.8000030517578125 24568.704746741 2021-07-04T07:25:15.000Z 40.154360421001911163330078125 0.039735250174999237060546875 248 24632.136342034 2021-07-04T07:25:26.000Z 40.15490390360355377197265625 0.04002635367214679718017578125 248.399993896484375 24697.499664683 2021-07-04T07:25:36.000Z 40.15544235706329345703125 0.04030664451420307159423828125 248.399993896484375 24761.999637695 2021-07-04T07:25:46.000Z 40.15596463344991207122802734375 0.040600597858428955078125 248.1999969482421875 24825.280294925 2021-07-04T07:25:51.000Z 40.156215839087963104248046875 0.04073630087077617645263671875 248.399993896484375 24855.529255005 2021-07-04T07:25:54.000Z 40.15634936280548572540283203125 0.0408485345542430877685546875 248.8000030517578125 24873.193236192 2021-07-04T07:25:55.000Z 40.15639747492969036102294921875 0.0408743508160114288330078125 249 24878.980511331 2021-07-04T07:26:00.000Z 40.1566589064896106719970703125 0.04096713848412036895751953125 249.600006103515625 24909.129898638 2021-07-04T07:26:04.000Z 40.156864263117313385009765625 0.041075684130191802978515625 250 24933.781227697 2021-07-04T07:26:13.000Z 40.157316885888576507568359375 0.04131549037992954254150390625 250.8000030517578125 24988.132521036 2021-07-04T07:26:21.000Z 40.15772315673530101776123046875 0.041461922228336334228515625 252 25035.035497094 2021-07-04T07:26:27.000Z 40.1580427587032318115234375 0.04149771295487880706787109375 253 25070.737856968 2021-07-04T07:26:33.000Z 40.15837023966014385223388671875 0.041496455669403076171875 253.600006103515625 25107.187260625 2021-07-04T07:26:43.000Z 40.15892528928816318511962890625 0.0415556319057941436767578125 253.600006103515625 25169.170178783 2021-07-04T07:26:46.000Z 40.1590759120881557464599609375 0.04157633520662784576416015625 253.600006103515625 25186.026910835 2021-07-04T07:26:50.000Z 40.15925905667245388031005859375 0.04168312065303325653076171875 254 25208.34362668 2021-07-04T07:26:51.000Z 40.159309096634387969970703125 0.041702650487422943115234375 254.1999969482421875 25214.155036655 2021-07-04T07:26:56.000Z 40.1595754735171794891357421875 0.041638948023319244384765625 255.1999969482421875 25244.294538475 2021-07-04T07:26:59.000Z 40.1597457937896251678466796875 0.04162545315921306610107421875 255.600006103515625 25263.28657295 2021-07-04T07:27:09.000Z 40.1603402383625507354736328125 0.0416555441915988922119140625 256 25329.498852727 2021-07-04T07:27:18.000Z 40.160889923572540283203125 0.041667111217975616455078125 256.399993896484375 25390.687793031 2021-07-04T07:27:25.000Z 40.16131061129271984100341796875 0.04166484810411930084228515625 257 25437.511573744 2021-07-04T07:27:31.000Z 40.16167991794645786285400390625 0.0416743196547031402587890625 258 25478.624000681 2021-07-04T07:27:40.000Z 40.162244103848934173583984375 0.04168597050011157989501953125 258.600006103515625 25541.426954192 2021-07-04T07:27:49.000Z 40.16281616874039173126220703125 0.04169871099293231964111328125 258.79998779296875 25605.10818353 2021-07-04T07:27:58.000Z 40.16336224973201751708984375 0.0417257845401763916015625 258.79998779296875 25665.931739231 2021-07-04T07:28:07.000Z 40.16397035680711269378662109375 0.04174363799393177032470703125 258 25733.632321286 2021-07-04T07:28:15.000Z 40.16457385383546352386474609375 0.041757635772228240966796875 257.399993896484375 25800.813318503 2021-07-04T07:28:18.000Z 40.1648046076297760009765625 0.0417631678283214569091796875 256.79998779296875 25826.501132853 2021-07-04T07:28:26.000Z 40.16541020013391971588134765625 0.04177163355052471160888671875 256 25893.908572318 2021-07-04T07:28:34.000Z 40.16595435328781604766845703125 0.0417901575565338134765625 256 25954.494344358 2021-07-04T07:28:38.000Z 40.1662035472691059112548828125 0.0418235175311565399169921875 256 25982.374929726 2021-07-04T07:28:46.000Z 40.16650713980197906494140625 0.0420156307518482208251953125 256.79998779296875 26019.908677554 2021-07-04T07:28:49.000Z 40.16662373207509517669677734375 0.042073465883731842041015625 258 26033.786807849 2021-07-04T07:28:53.000Z 40.16678030602633953094482421875 0.042181424796581268310546875 258.79998779296875 26053.484633227 2021-07-04T07:28:56.000Z 40.16690854914486408233642578125 0.04217228852212429046630859375 259 26067.779443469 2021-07-04T07:28:58.000Z 40.16699488274753093719482421875 0.042132474482059478759765625 259.20001220703125 26077.967707734 2021-07-04T07:28:59.000Z 40.16704089939594268798828125 0.0421147048473358154296875 259.600006103515625 26083.307837078 2021-07-04T07:29:01.000Z 40.16714257188141345977783203125 0.04208578728139400482177734375 260 26094.887847233 2021-07-04T07:29:11.000Z 40.16771740280091762542724609375 0.042099617421627044677734375 260.20001220703125 26158.878444389 2021-07-04T07:29:19.000Z 40.16827262006700038909912109375 0.042193830013275146484375 259.20001220703125 26221.192642547 2021-07-04T07:29:20.000Z 40.16833841800689697265625 0.0422067381441593170166015625 258.79998779296875 26228.598632306 2021-07-04T07:29:29.000Z 40.16894417814910411834716796875 0.04231796599924564361572265625 258.20001220703125 26296.68127767 2021-07-04T07:29:39.000Z 40.1695314981043338775634765625 0.042413771152496337890625 258.600006103515625 26362.557069559 2021-07-04T07:29:44.000Z 40.169805586338043212890625 0.04250027239322662353515625 260.20001220703125 26393.938338123 2021-07-04T07:29:46.000Z 40.169918574392795562744140625 0.042540170252323150634765625 261.20001220703125 26406.964279024 2021-07-04T07:29:50.000Z 40.17015159130096435546875 0.04262457601726055145263671875 262.399993896484375 26433.874797609 2021-07-04T07:30:00.000Z 40.1707143522799015045166015625 0.04282590933144092559814453125 262.600006103515625 26498.809549129 2021-07-04T07:30:09.000Z 40.17122422344982624053955078125 0.04302791319787502288818359375 263.399993896484375 26558.102716205 2021-07-04T07:30:18.000Z 40.17174356617033481597900390625 0.0432264804840087890625 263.600006103515625 26618.322967782 2021-07-04T07:30:27.000Z 40.172295682132244110107421875 0.0434402190148830413818359375 263.79998779296875 26682.406774516 2021-07-04T07:30:36.000Z 40.17283447086811065673828125 0.0436487607657909393310546875 263.600006103515625 26744.942728225 2021-07-04T07:30:45.000Z 40.17339547164738178253173828125 0.0438790954649448394775390625 263.600006103515625 26810.383922239 2021-07-04T07:30:54.000Z 40.17393996007740497589111328125 0.04409023560583591461181640625 263.79998779296875 26873.590903979 2021-07-04T07:30:59.000Z 40.17422662116587162017822265625 0.0442012958228588104248046875 264.20001220703125 26906.865590499 2021-07-04T07:31:06.000Z 40.174611099064350128173828125 0.044341273605823516845703125 265.20001220703125 26951.283642483 2021-07-04T07:31:08.000Z 40.17472618259489536285400390625 0.04437555558979511260986328125 265.79998779296875 26964.420033192 2021-07-04T07:31:10.000Z 40.17483833245933055877685546875 0.0443994440138339996337890625 266.600006103515625 26977.06680013 2021-07-04T07:31:19.000Z 40.17543361522257328033447265625 0.04452559165656566619873046875 267.399993896484375 27044.185803822 2021-07-04T07:31:26.000Z 40.17592814750969409942626953125 0.04460941068828105926513671875 265.399993896484375 27099.687913312 2021-07-04T07:31:35.000Z 40.1765209995210170745849609375 0.04471150226891040802001953125 264.79998779296875 27166.242306689 2021-07-04T07:31:43.000Z 40.177066661417484283447265625 0.04479481838643550872802734375 264.79998779296875 27227.387400933 2021-07-04T07:31:47.000Z 40.177344940602779388427734375 0.04483605735003948211669921875 264.20001220703125 27258.55819119 2021-07-04T07:31:53.000Z 40.17773562110960483551025390625 0.04489975981414318084716796875 263.20001220703125 27302.377769634 2021-07-04T07:32:01.000Z 40.1782758347690105438232421875 0.0449922122061252593994140625 263 27363.016429976 2021-07-04T07:32:09.000Z 40.17881906591355800628662109375 0.0450857542455196380615234375 263 27424.00018948 2021-07-04T07:32:17.000Z 40.17937830649316310882568359375 0.04518784582614898681640625 263 27486.8473411 2021-07-04T07:32:25.000Z 40.1799374632537364959716796875 0.0452768616378307342529296875 263 27549.541283422 2021-07-04T07:32:33.000Z 40.1804916746914386749267578125 0.04537266679108142852783203125 263.20001220703125 27611.761797991 2021-07-04T07:32:41.000Z 40.1810507476329803466796875 0.0454847328364849090576171875 263.20001220703125 27674.71324887 2021-07-04T07:32:49.000Z 40.181594230234622955322265625 0.0456074438989162445068359375 262.399993896484375 27736.097270064 2021-07-04T07:32:55.000Z 40.18202899955213069915771484375 0.04570961929857730865478515625 261.79998779296875 27785.261818291 2021-07-04T07:33:03.000Z 40.1825861446559429168701171875 0.04585680551826953887939453125 261.399993896484375 27848.52363647 2021-07-04T07:33:11.000Z 40.1831644959747791290283203125 0.0460168160498142242431640625 261.79998779296875 27914.317542311 2021-07-04T07:33:19.000Z 40.18369297496974468231201171875 0.04617716185748577117919921875 262.20001220703125 27974.697878542 2021-07-04T07:33:25.000Z 40.18406094051897525787353515625 0.0462924130260944366455078125 263.20001220703125 28016.809296975 2021-07-04T07:33:31.000Z 40.1844408921897411346435546875 0.04641068167984485626220703125 264.20001220703125 28060.277968863 2021-07-04T07:33:40.000Z 40.18501513637602329254150390625 0.04656373523175716400146484375 264.600006103515625 28125.504100713 2021-07-04T07:33:48.000Z 40.18556415103375911712646484375 0.04669189453125 264.79998779296875 28187.574660203 2021-07-04T07:33:56.000Z 40.18609824590384960174560546875 0.04684746265411376953125 264.79998779296875 28248.474404181 2021-07-04T07:34:04.000Z 40.18659361638128757476806640625 0.04699163138866424560546875 265.20001220703125 28304.956415891 2021-07-04T07:34:11.000Z 40.1869071833789348602294921875 0.04709129221737384796142578125 266.20001220703125 28340.870982842 2021-07-04T07:34:15.000Z 40.18704481422901153564453125 0.04714049398899078369140625 267.600006103515625 28356.750683239 2021-07-04T07:34:18.000Z 40.18712150864303112030029296875 0.04716932773590087890625 268.79998779296875 28365.632504438 2021-07-04T07:34:21.000Z 40.18718697130680084228515625 0.04719288088381290435791015625 270 28373.188771595 2021-07-04T07:34:24.000Z 40.1872565411031246185302734375 0.04721718840301036834716796875 271.20001220703125 28381.203191958 2021-07-04T07:34:27.000Z 40.18732770346105098724365234375 0.04724568687379360198974609375 272.399993896484375 28389.485793647 2021-07-04T07:34:30.000Z 40.187403894960880279541015625 0.04727594554424285888671875 273.399993896484375 28398.347767176 2021-07-04T07:34:33.000Z 40.1874734647572040557861328125 0.04730570130050182342529296875 274.399993896484375 28406.493502362 2021-07-04T07:34:36.000Z 40.18754580058157444000244140625 0.04733922891318798065185546875 275.600006103515625 28415.034284382 2021-07-04T07:34:38.000Z 40.18759709782898426055908203125 0.047355405986309051513671875 276.600006103515625 28420.907519607 2021-07-04T07:34:41.000Z 40.18767337314784526824951171875 0.04738189280033111572265625 277.79998779296875 28429.690168011 2021-07-04T07:34:44.000Z 40.18775702454149723052978515625 0.04741366021335124969482421875 279 28439.384755967 2021-07-04T07:34:47.000Z 40.18784352578222751617431640625 0.04744115285575389862060546875 280.20001220703125 28449.292173942 2021-07-04T07:34:50.000Z 40.18793664872646331787109375 0.04747266881167888641357421875 281.20001220703125 28459.997767351 2021-07-04T07:35:00.000Z 40.1883706636726856231689453125 0.04764868877828121185302734375 282.399993896484375 28510.569838406 2021-07-04T07:35:09.000Z 40.18863268196582794189453125 0.04775312729179859161376953125 283.399993896484375 28541.055054124 2021-07-04T07:35:12.000Z 40.18873318098485469818115234375 0.04778095521032810211181640625 284.600006103515625 28552.488312041 2021-07-04T07:35:14.000Z 40.18880928866565227508544921875 0.0478024967014789581298828125 285.79998779296875 28561.155040135 2021-07-04T07:35:20.000Z 40.18906426616013050079345703125 0.04788212478160858154296875 286.79998779296875 28590.331027114 2021-07-04T07:35:31.000Z 40.1896363310515880584716796875 0.048058815300464630126953125 286.79998779296875 28655.751312658 2021-07-04T07:35:35.000Z 40.1899783127009868621826171875 0.0481900759041309356689453125 285.600006103515625 28695.417084167 2021-07-04T07:35:37.000Z 40.19016866572201251983642578125 0.04825553856790065765380859375 283.79998779296875 28717.322751521 2021-07-04T07:35:38.000Z 40.190266482532024383544921875 0.04828688688576221466064453125 282.600006103515625 28728.53147373 2021-07-04T07:35:39.000Z 40.19036480225622653961181640625 0.04831521771848201751708984375 281.399993896484375 28739.73657002 2021-07-04T07:35:40.000Z 40.19046253524720668792724609375 0.0483419559895992279052734375 279.79998779296875 28750.849415086 2021-07-04T07:35:41.000Z 40.1905583404004573822021484375 0.0483671016991138458251953125 278.399993896484375 28761.724889386 2021-07-04T07:35:42.000Z 40.19065179862082004547119140625 0.04839216358959674835205078125 276.79998779296875 28772.343247757 2021-07-04T07:35:43.000Z 40.1907424069941043853759765625 0.04841881804168224334716796875 275.20001220703125 28782.679778339 2021-07-04T07:35:44.000Z 40.1908315904438495635986328125 0.04844698123633861541748046875 273.79998779296875 28792.890618786 2021-07-04T07:35:45.000Z 40.19091884605586528778076171875 0.04847631789743900299072265625 272.399993896484375 28802.917625873 2021-07-04T07:35:47.000Z 40.19109251908957958221435546875 0.0485444627702236175537109375 270.600006103515625 28823.097550486 2021-07-04T07:35:53.000Z 40.1915799267590045928955078125 0.04879139363765716552734375 269.600006103515625 28881.267950136 2021-07-04T07:36:01.000Z 40.19207638688385486602783203125 0.04913262091577053070068359375 269.79998779296875 28943.678151012 2021-07-04T07:36:08.000Z 40.19245407544076442718505859375 0.04939480684697628021240234375 270.600006103515625 28991.260447578 2021-07-04T07:36:16.000Z 40.19289764575660228729248046875 0.049679540097713470458984375 271.600006103515625 29046.246520862 2021-07-04T07:36:25.000Z 40.19337088800966739654541015625 0.0500508584082126617431640625 272.20001220703125 29107.655618836 2021-07-04T07:36:33.000Z 40.19375427626073360443115234375 0.0503982044756412506103515625 272.600006103515625 29159.549602278 2021-07-04T07:36:38.000Z 40.19395879469811916351318359375 0.0506499968469142913818359375 273.79998779296875 29190.797790323 2021-07-04T07:36:43.000Z 40.1941407658159732818603515625 0.05094227381050586700439453125 274.79998779296875 29222.855471773 2021-07-04T07:36:53.000Z 40.19445852376520633697509765625 0.05152531899511814117431640625 276 29283.748987768 2021-07-04T07:36:56.000Z 40.1945501379668712615966796875 0.05168809555470943450927734375 277 29300.93910765 2021-07-04T07:37:00.000Z 40.19466723315417766571044921875 0.05190954543650150299072265625 278.20001220703125 29323.837194003 2021-07-04T07:37:09.000Z 40.19498188979923725128173828125 0.05248437635600566864013671875 278.20001220703125 29383.961475555 2021-07-04T07:37:15.000Z 40.195201747119426727294921875 0.0529159605503082275390625 276.79998779296875 29428.0652359 2021-07-04T07:37:21.000Z 40.19542613066732883453369140625 0.05320806987583637237548828125 276 29463.285551503 2021-07-04T07:37:25.000Z 40.195606090128421783447265625 0.053256265819072723388671875 275.79998779296875 29483.730212871 2021-07-04T07:37:27.000Z 40.19569518975913524627685546875 0.053303875029087066650390625 275.79998779296875 29494.441709092 2021-07-04T07:37:31.000Z 40.19587330520153045654296875 0.05327177233994007110595703125 275.79998779296875 29514.453351457 2021-07-04T07:37:44.000Z 40.1963686756789684295654296875 0.0530173815786838531494140625 276.79998779296875 29573.679165713 2021-07-04T07:37:45.000Z 40.1964052207767963409423828125 0.05304764024913311004638671875 277.20001220703125 29578.491872444 2021-07-04T07:37:47.000Z 40.19648258574306964874267578125 0.053110085427761077880859375 277.79998779296875 29588.607643609 2021-07-04T07:37:48.000Z 40.19652642309665679931640625 0.0531250052154064178466796875 278 29593.64853987 2021-07-04T07:37:55.000Z 40.19675910472869873046875 0.0529452972114086151123046875 279.20001220703125 29623.717250749 2021-07-04T07:37:57.000Z 40.1967619545757770538330078125 0.05285887978971004486083984375 279.399993896484375 29631.070623971 2021-07-04T07:38:01.000Z 40.19671610556542873382568359375 0.05266995169222354888916015625 280 29647.923337827 2021-07-04T07:38:05.000Z 40.1965571008622646331787109375 0.05251706577837467193603515625 280.20001220703125 29669.88129542 2021-07-04T07:38:09.000Z 40.19647085107862949371337890625 0.0522341765463352203369140625 279.79998779296875 29695.776728931 2021-07-04T07:38:11.000Z 40.196461714804172515869140625 0.05206779576838016510009765625 279.20001220703125 29709.958331892 2021-07-04T07:38:15.000Z 40.19650387577712535858154296875 0.0517111457884311676025390625 277.79998779296875 29740.640337519 2021-07-04T07:38:18.000Z 40.1965879462659358978271484375 0.05142959766089916229248046875 276.79998779296875 29766.340452527 2021-07-04T07:38:19.000Z 40.19662843085825443267822265625 0.0513388216495513916015625 276.399993896484375 29775.277006453 2021-07-04T07:38:22.000Z 40.19678349606692790985107421875 0.05109247751533985137939453125 275.600006103515625 29802.415411616 2021-07-04T07:38:25.000Z 40.19695012830197811126708984375 0.05087102763354778289794921875 274 29828.843090902 2021-07-04T07:38:27.000Z 40.19706043414771556854248046875 0.0507338158786296844482421875 273 29845.778653722 2021-07-04T07:38:32.000Z 40.19732438027858734130859375 0.05039828829467296600341796875 272 29886.726568008 2021-07-04T07:38:40.000Z 40.19774523563683032989501953125 0.04984307102859020233154296875 271.20001220703125 29953.226056321 2021-07-04T07:38:44.000Z 40.19795780070126056671142578125 0.0495653785765171051025390625 270.79998779296875 29986.64872283 2021-07-04T07:38:52.000Z 40.1983783207833766937255859375 0.04899968393146991729736328125 270.399993896484375 30053.757164435 2021-07-04T07:39:00.000Z 40.19869591109454631805419921875 0.048418231308460235595703125 270.399993896484375 30114.527101188 2021-07-04T07:39:09.000Z 40.19890948198735713958740234375 0.04770434461534023284912109375 270.399993896484375 30179.706284093 2021-07-04T07:39:19.000Z 40.19900185056030750274658203125 0.04694326780736446380615234375 271.600006103515625 30245.219605898 2021-07-04T07:39:21.000Z 40.19900654442608356475830078125 0.046802870929241180419921875 272 30257.166546438 2021-07-04T07:39:25.000Z 40.1990106515586376190185546875 0.0465224124491214752197265625 273.20001220703125 30281.013518869 2021-07-04T07:39:29.000Z 40.1990217156708240509033203125 0.046243630349636077880859375 274.399993896484375 30304.745477655 2021-07-04T07:39:33.000Z 40.19904493354260921478271484375 0.04597180522978305816650390625 275.600006103515625 30327.998108843 2021-07-04T07:39:37.000Z 40.19907929934561252593994140625 0.0457157380878925323486328125 277 30350.100350255 2021-07-04T07:39:41.000Z 40.19918181002140045166015625 0.04549923352897167205810546875 278 30371.755602041 2021-07-04T07:39:42.000Z 40.199218355119228363037109375 0.04545145668089389801025390625 278.20001220703125 30377.503736495 2021-07-04T07:39:43.000Z 40.1992590911686420440673828125 0.04541038535535335540771484375 278.399993896484375 30383.225891438 2021-07-04T07:39:48.000Z 40.19951038062572479248046875 0.04533511586487293243408203125 279.20001220703125 30411.917350599 2021-07-04T07:39:59.000Z 40.2000912465155124664306640625 0.045254230499267578125 279.79998779296875 30476.933473018 2021-07-04T07:40:04.000Z 40.20035619847476482391357421875 0.045227073132991790771484375 280.399993896484375 30506.513504917 2021-07-04T07:40:14.000Z 40.20093924365937709808349609375 0.04517133347690105438232421875 281 30571.580302366 2021-07-04T07:40:23.000Z 40.2015225403010845184326171875 0.045117102563381195068359375 279.79998779296875 30636.665902009 2021-07-04T07:40:27.000Z 40.2017971314489841461181640625 0.0450891070067882537841796875 279.20001220703125 30667.321113562 2021-07-04T07:40:35.000Z 40.20232778973877429962158203125 0.04503789357841014862060546875 278.20001220703125 30726.544640746 2021-07-04T07:40:44.000Z 40.202931873500347137451171875 0.0449793040752410888671875 277.79998779296875 30793.964604551 2021-07-04T07:40:53.000Z 40.203532017767429351806640625 0.04492121748626232147216796875 278.20001220703125 30860.944081545 2021-07-04T07:41:02.000Z 40.2040920965373516082763671875 0.0448658131062984466552734375 278.20001220703125 30923.459527353 2021-07-04T07:41:08.000Z 40.2044572122395038604736328125 0.04482977092266082763671875 279.20001220703125 30964.212805991 2021-07-04T07:41:16.000Z 40.2049601264297962188720703125 0.04477746784687042236328125 280.20001220703125 31020.364508831 2021-07-04T07:41:25.000Z 40.20553168840706348419189453125 0.04471954889595508575439453125 280.600006103515625 31084.170684276 2021-07-04T07:41:33.000Z 40.206050612032413482666015625 0.0446690060198307037353515625 281.399993896484375 31142.087498297 2021-07-04T07:41:35.000Z 40.20618111826479434967041015625 0.04465282894670963287353515625 281.399993896484375 31156.677735515 2021-07-04T07:41:38.000Z 40.20637859590351581573486328125 0.04463405348360538482666015625 281.600006103515625 31178.715330014 2021-07-04T07:41:45.000Z 40.2068400196731090545654296875 0.0445932336151599884033203125 282.399993896484375 31230.189732005 2021-07-04T07:41:54.000Z 40.20743002183735370635986328125 0.0445285253226757049560546875 283 31296.088069253 2021-07-04T07:42:02.000Z 40.20793930627405643463134765625 0.04448267631232738494873046875 283.600006103515625 31352.906257443 2021-07-04T07:42:13.000Z 40.208433084189891815185546875 0.044463314116001129150390625 284 31407.889374601 2021-07-04T07:42:15.000Z 40.20849578082561492919921875 0.04443456418812274932861328125 284.399993896484375 31415.283161371 2021-07-04T07:42:17.000Z 40.20857834257185459136962890625 0.0444121845066547393798828125 285 31424.667259915 2021-07-04T07:42:18.000Z 40.20862477831542491912841796875 0.0444038026034832000732421875 285.20001220703125 31429.884217879 2021-07-04T07:42:22.000Z 40.20883499644696712493896484375 0.0443856976926326751708984375 285.399993896484375 31453.332529002 2021-07-04T07:42:32.000Z 40.2094204723834991455078125 0.044328533113002777099609375 285.600006103515625 31518.678165796 2021-07-04T07:42:41.000Z 40.2099595963954925537109375 0.0442770682275295257568359375 285.79998779296875 31578.84298503 2021-07-04T07:42:50.000Z 40.2105119638144969940185546875 0.0442254357039928436279296875 286.20001220703125 31640.478926495 2021-07-04T07:42:54.000Z 40.2107567153871059417724609375 0.0442148745059967041015625 286.399993896484375 31667.734867662 2021-07-04T07:43:00.000Z 40.21112275309860706329345703125 0.04420213401317596435546875 287.600006103515625 31708.489918895 2021-07-04T07:43:09.000Z 40.21168182604014873504638671875 0.04421043209731578826904296875 288.600006103515625 31770.719866212 2021-07-04T07:43:18.000Z 40.21223318763077259063720703125 0.044253766536712646484375 289.600006103515625 31832.197964392 2021-07-04T07:43:27.000Z 40.21277968771755695343017578125 0.04431252367794513702392578125 290.600006103515625 31893.229236969 2021-07-04T07:43:32.000Z 40.213072635233402252197265625 0.04435627721250057220458984375 291.79998779296875 31926.046214389 2021-07-04T07:43:39.000Z 40.213493071496486663818359375 0.04443590529263019561767578125 293 31973.328474757 2021-07-04T07:43:48.000Z 40.214025489985942840576171875 0.04455509595572948455810546875 294 32033.44734922 2021-07-04T07:43:58.000Z 40.21458012051880359649658203125 0.0447192974388599395751953125 295 32096.736781821 2021-07-04T07:44:05.000Z 40.21496795117855072021484375 0.04484720528125762939453125 296 32141.250991063 2021-07-04T07:44:12.000Z 40.21535058505833148956298828125 0.0449873507022857666015625 297.20001220703125 32185.473242647 2021-07-04T07:44:19.000Z 40.21571285091340541839599609375 0.045137889683246612548828125 298.20001220703125 32227.775502857 2021-07-04T07:44:23.000Z 40.21591401658952236175537109375 0.0452233850955963134765625 299.20001220703125 32251.315290683 2021-07-04T07:44:29.000Z 40.21623487584292888641357421875 0.04537635482847690582275390625 300.399993896484375 32289.320512002 2021-07-04T07:44:38.000Z 40.21674298681318759918212890625 0.0456325896084308624267578125 301.399993896484375 32349.92237889 2021-07-04T07:44:40.000Z 40.2168624289333820343017578125 0.04569117911159992218017578125 301.399993896484375 32364.118619451 2021-07-04T07:44:49.000Z 40.2173697017133235931396484375 0.04597549326717853546142578125 301.79998779296875 32425.532790367 2021-07-04T07:44:55.000Z 40.2176794968545436859130859375 0.0461640022695064544677734375 302.600006103515625 32463.553927617 2021-07-04T07:45:03.000Z 40.2180962450802326202392578125 0.04640481434762477874755859375 303.79998779296875 32514.2535073 2021-07-04T07:45:10.000Z 40.2184700779616832733154296875 0.0466008670628070831298828125 304.79998779296875 32559.074093934 2021-07-04T07:45:16.000Z 40.218780040740966796875 0.04676900804042816162109375 305.79998779296875 32596.416086442 2021-07-04T07:45:26.000Z 40.2192827872931957244873046875 0.04704385064542293548583984375 307.20001220703125 32657.052513 2021-07-04T07:45:33.000Z 40.21964932791888713836669921875 0.0472305156290531158447265625 308.20001220703125 32700.825081353 2021-07-04T07:45:37.000Z 40.21985719911754131317138671875 0.04736353643238544464111328125 309.20001220703125 32726.575742964 2021-07-04T07:45:45.000Z 40.22023622877895832061767578125 0.0476663745939731597900390625 310 32775.993654634 2021-07-04T07:45:48.000Z 40.22036765702068805694580078125 0.04780157469213008880615234375 310.399993896484375 32794.595118802 2021-07-04T07:45:57.000Z 40.22077627480030059814453125 0.0481979548931121826171875 311.399993896484375 32851.192123642 2021-07-04T07:46:07.000Z 40.22127843461930751800537109375 0.04863314330577850341796875 312 32918.212438209 2021-07-04T07:46:16.000Z 40.221773721277713775634765625 0.0489930622279644012451171875 312.20001220703125 32981.25627166 2021-07-04T07:46:25.000Z 40.22228644229471683502197265625 0.0493578426539897918701171875 312 33046.199783612 2021-07-04T07:46:33.000Z 40.22279287688434123992919921875 0.04972756840288639068603515625 311.399993896484375 33110.732858424 2021-07-04T07:46:37.000Z 40.2230670489370822906494140625 0.04992387257516384124755859375 310.399993896484375 33145.511078033 2021-07-04T07:46:41.000Z 40.22335178218781948089599609375 0.05012755282223224639892578125 309.20001220703125 33181.621354529 2021-07-04T07:46:48.000Z 40.2238710410892963409423828125 0.05049769766628742218017578125 308 33247.421710705 2021-07-04T07:46:52.000Z 40.224168598651885986328125 0.05071721971035003662109375 307 33285.433346708 2021-07-04T07:46:55.000Z 40.22438728250563144683837890625 0.050879158079624176025390625 305.600006103515625 33313.394301421 2021-07-04T07:46:58.000Z 40.224604792892932891845703125 0.05103950388729572296142578125 304.399993896484375 33341.174951402 2021-07-04T07:47:00.000Z 40.2247518114745616912841796875 0.051145367324352264404296875 303.399993896484375 33359.848607497 2021-07-04T07:47:07.000Z 40.22527677007019519805908203125 0.05152464844286441802978515625 302.20001220703125 33426.577933398 2021-07-04T07:47:10.000Z 40.2255051769316196441650390625 0.05168817937374114990234375 301.20001220703125 33455.550486202 2021-07-04T07:47:13.000Z 40.2257336676120758056640625 0.05185372196137905120849609375 299.79998779296875 33484.61344012 2021-07-04T07:47:17.000Z 40.226032398641109466552734375 0.0520705617964267730712890625 298.600006103515625 33522.627451657 2021-07-04T07:47:24.000Z 40.2265354804694652557373046875 0.052448250353336334228515625 297.79998779296875 33587.167732433 2021-07-04T07:47:30.000Z 40.22692230530083179473876953125 0.05275410600006580352783203125 297.600006103515625 33637.459044317 2021-07-04T07:47:38.000Z 40.22742304019629955291748046875 0.0531290285289287567138671875 297.20001220703125 33701.655761742 2021-07-04T07:47:40.000Z 40.2275376208126544952392578125 0.0532302819192409515380859375 297 33717.040114299 2021-07-04T07:47:44.000Z 40.22769905626773834228515625 0.05350864492356777191162109375 296.600006103515625 33746.7451977 2021-07-04T07:47:48.000Z 40.22772160358726978302001953125 0.0538669712841510772705078125 296.20001220703125 33777.298318367 2021-07-04T07:47:53.000Z 40.22768354974687099456787109375 0.054355971515178680419921875 295.399993896484375 33819.067504969 2021-07-04T07:47:55.000Z 40.2276489324867725372314453125 0.05455336533486843109130859375 295 33836.278361938 2021-07-04T07:47:58.000Z 40.22754617035388946533203125 0.05483197979629039764404296875 294.20001220703125 33862.572100978 2021-07-04T07:48:02.000Z 40.2273776941001415252685546875 0.0551899708807468414306640625 293.20001220703125 33898.308336945 2021-07-04T07:48:07.000Z 40.2271577529609203338623046875 0.05563496612012386322021484375 291.79998779296875 33943.355209404 2021-07-04T07:48:10.000Z 40.22703110240399837493896484375 0.05590067245066165924072265625 290.399993896484375 33969.973547408 2021-07-04T07:48:13.000Z 40.2269165217876434326171875 0.056165121495723724365234375 289.20001220703125 33995.812427646 2021-07-04T07:48:18.000Z 40.226776041090488433837890625 0.056619755923748016357421875 288.20001220703125 34037.490607251 2021-07-04T07:48:24.000Z 40.2266826666891574859619140625 0.0572214089334011077880859375 287.20001220703125 34089.663648597 2021-07-04T07:48:29.000Z 40.22663296200335025787353515625 0.0577357225120067596435546875 286.20001220703125 34133.71793499 2021-07-04T07:48:34.000Z 40.22657630033791065216064453125 0.05823754705488681793212890625 285.20001220703125 34176.82603703 2021-07-04T07:48:41.000Z 40.22651628591120243072509765625 0.05894355475902557373046875 284.20001220703125 34237.192463205 2021-07-04T07:48:44.000Z 40.2265190519392490386962890625 0.059244632720947265625 284 34262.779542021 2021-07-04T07:48:52.000Z 40.2266518212854862213134765625 0.05993940867483615875244140625 283.399993896484375 34323.642056907 2021-07-04T07:49:01.000Z 40.22695180959999561309814453125 0.06056771613657474517822265625 283.399993896484375 34386.615164269 2021-07-04T07:49:10.000Z 40.22729949094355106353759765625 0.0611793436110019683837890625 283.20001220703125 34451.413977651 2021-07-04T07:49:19.000Z 40.2276271395385265350341796875 0.0617583654820919036865234375 283.20001220703125 34512.658750353 2021-07-04T07:49:28.000Z 40.22796836681663990020751953125 0.0623279996216297149658203125 284.600006103515625 34574.185594304 2021-07-04T07:49:35.000Z 40.2282064966857433319091796875 0.06275824271142482757568359375 285 34619.342684916 2021-07-04T07:49:45.000Z 40.22853992879390716552734375 0.063365511596202850341796875 285.600006103515625 34682.905257884 2021-07-04T07:49:49.000Z 40.22867672145366668701171875 0.063616968691349029541015625 286 34709.142613841 2021-07-04T07:49:58.000Z 40.2289407514035701751708984375 0.06423630751669406890869140625 286.600006103515625 34769.420269224 2021-07-04T07:50:07.000Z 40.22911794483661651611328125 0.0649153254926204681396484375 287 34830.397661237 2021-07-04T07:50:08.000Z 40.2291325293481349945068359375 0.0649939477443695068359375 287 34837.27250088 2021-07-04T07:50:17.000Z 40.2291915379464626312255859375 0.06570548750460147857666015625 287.600006103515625 34898.091602513 2021-07-04T07:50:27.000Z 40.22915541194379329681396484375 0.066415183246135711669921875 288 34958.53217866 2021-07-04T07:50:28.000Z 40.22914937697350978851318359375 0.06647611968219280242919921875 288.20001220703125 34963.753462103 2021-07-04T07:50:33.000Z 40.2291207946836948394775390625 0.0667576678097248077392578125 289.399993896484375 34987.888751022 2021-07-04T07:50:37.000Z 40.22909422405064105987548828125 0.0669680535793304443359375 290.600006103515625 35006.009226724 2021-07-04T07:50:43.000Z 40.22905902005732059478759765625 0.0672786869108676910400390625 291.600006103515625 35032.694650243 2021-07-04T07:50:48.000Z 40.22903203032910823822021484375 0.06752117536962032318115234375 292.79998779296875 35053.518080334 2021-07-04T07:50:52.000Z 40.22901023738086223602294921875 0.0677125342190265655517578125 293.79998779296875 35069.959075081 2021-07-04T07:50:57.000Z 40.2289933897554874420166015625 0.06794613786041736602783203125 295 35089.897935267 2021-07-04T07:51:01.000Z 40.2289994247257709503173828125 0.06813188083469867706298828125 296.20001220703125 35105.695822872 2021-07-04T07:51:05.000Z 40.22903035394847393035888671875 0.0683130137622356414794921875 297.399993896484375 35121.46796749 2021-07-04T07:51:09.000Z 40.22907578386366367340087890625 0.06848492659628391265869140625 298.600006103515625 35136.926392796 2021-07-04T07:51:14.000Z 40.2291677333414554595947265625 0.0686824880540370941162109375 299.79998779296875 35156.587739202 2021-07-04T07:51:18.000Z 40.22924358956515789031982421875 0.06883420050144195556640625 301 35171.998189565 2021-07-04T07:51:23.000Z 40.22934266366064548492431640625 0.0690207816660404205322265625 302.20001220703125 35191.310367518 2021-07-04T07:51:28.000Z 40.22942966781556606292724609375 0.0692004896700382232666015625 303.399993896484375 35209.392680367 2021-07-04T07:51:33.000Z 40.229522287845611572265625 0.0693713128566741943359375 304.600006103515625 35227.196436806 2021-07-04T07:51:37.000Z 40.22959764115512371063232421875 0.06951238028705120086669921875 305.79998779296875 35241.826539401 2021-07-04T07:51:41.000Z 40.229669474065303802490234375 0.06965587846934795379638671875 307 35256.407799631 2021-07-04T07:51:44.000Z 40.22972605191171169281005859375 0.06975545547902584075927734375 308 35266.955336869 2021-07-04T07:51:48.000Z 40.2297930233180522918701171875 0.069890655577182769775390625 309.20001220703125 35280.650727254 2021-07-04T07:51:53.000Z 40.22987457923591136932373046875 0.070058964192867279052734375 310.399993896484375 35297.590555153 2021-07-04T07:51:57.000Z 40.2299472503364086151123046875 0.07019332610070705413818359375 311.600006103515625 35311.582734661 2021-07-04T07:52:01.000Z 40.23002075962722301483154296875 0.07032525725662708282470703125 312.79998779296875 35325.46151561 2021-07-04T07:52:06.000Z 40.2301189117133617401123046875 0.07049574516713619232177734375 313.79998779296875 35343.605895649 2021-07-04T07:52:10.000Z 40.230215303599834442138671875 0.07061728276312351226806640625 315 35358.497524751 2021-07-04T07:52:15.000Z 40.23035368882119655609130859375 0.07074217312037944793701171875 316 35377.202103916 2021-07-04T07:52:20.000Z 40.23049701936542987823486328125 0.0708420015871524810791015625 317 35395.270428511 2021-07-04T07:52:26.000Z 40.2306788228452205657958984375 0.0709425844252109527587890625 318.20001220703125 35417.236198349 2021-07-04T07:52:31.000Z 40.23082911036908626556396484375 0.07101860828697681427001953125 319.20001220703125 35435.167062014 2021-07-04T07:52:36.000Z 40.23095257580280303955078125 0.07113176397979259490966796875 320.399993896484375 35451.938671395 2021-07-04T07:52:40.000Z 40.23102658800780773162841796875 0.0712222047150135040283203125 321.399993896484375 35463.204047303 2021-07-04T07:52:43.000Z 40.23107654415071010589599609375 0.07127777673304080963134765625 322 35470.498856449 2021-07-04T07:52:46.000Z 40.2311200462281703948974609375 0.07135958410799503326416015625 322.79998779296875 35478.970102963 2021-07-04T07:52:50.000Z 40.2311921305954456329345703125 0.07146838121116161346435546875 324 35491.211225808 2021-07-04T07:52:56.000Z 40.2313554100692272186279296875 0.0715859793126583099365234375 325.20001220703125 35511.950792613 2021-07-04T07:53:00.000Z 40.231461189687252044677734375 0.07167465984821319580078125 326.20001220703125 35525.929089866 2021-07-04T07:53:16.000Z 40.23173921741545200347900390625 0.07231009192764759063720703125 327.399993896484375 35588.162156932 2021-07-04T07:53:19.000Z 40.2317952923476696014404296875 0.07246683351695537567138671875 327.399993896484375 35602.870745289 2021-07-04T07:53:34.000Z 40.2319045923650264739990234375 0.0731570832431316375732421875 326.399993896484375 35662.771051587 2021-07-04T07:53:38.000Z 40.23189646191895008087158203125 0.0733101367950439453125 327.20001220703125 35675.808079578 2021-07-04T07:53:45.000Z 40.231899730861186981201171875 0.07353200577199459075927734375 328.20001220703125 35694.664119191 2021-07-04T07:53:48.000Z 40.2318787761032581329345703125 0.0735802017152309417724609375 329 35699.377290952 2021-07-04T07:53:49.000Z 40.23185756988823413848876953125 0.073593445122241973876953125 329.399993896484375 35701.991821095 2021-07-04T07:53:54.000Z 40.23174055851995944976806640625 0.07362973876297473907470703125 330.399993896484375 35715.375415394 2021-07-04T07:53:55.000Z 40.23173469118773937225341796875 0.0736574828624725341796875 330.399993896484375 35717.820392 2021-07-04T07:53:58.000Z 40.2317550592124462127685546875 0.0737414695322513580322265625 330.600006103515625 35725.308834743 2021-07-04T07:54:08.000Z 40.23184348829090595245361328125 0.07426357828080654144287109375 330.20001220703125 35770.752274777 2021-07-04T07:54:12.000Z 40.23187248967587947845458984375 0.07452274672687053680419921875 329.399993896484375 35793.00963297 2021-07-04T07:54:17.000Z 40.2319156564772129058837890625 0.074850730597972869873046875 328.399993896484375 35821.290260096 2021-07-04T07:54:31.000Z 40.2320091985166072845458984375 0.075581967830657958984375 328 35884.291180093 2021-07-04T07:54:45.000Z 40.2320997230708599090576171875 0.07629250176250934600830078125 328.600006103515625 35945.501515313 2021-07-04T07:54:59.000Z 40.232083797454833984375 0.07687320001423358917236328125 329.399993896484375 35994.87628415 2021-07-04T07:55:18.000Z 40.2318678796291351318359375 0.0773879326879978179931640625 330.600006103515625 36044.781506357 2021-07-04T07:56:46.000Z 40.23185857571661472320556640625 0.07740025408565998077392578125 331.399993896484375 36046.253653886 2021-07-04T07:57:11.000Z 40.23185857571661472320556640625 0.07740025408565998077392578125 331.20001220703125 36046.253653886 2021-07-04T07:57:55.000Z 40.23185857571661472320556640625 0.07740025408565998077392578125 331.20001220703125 36046.253653886 2021-07-04T07:59:32.000Z 40.231759585440158843994140625 0.07740695960819721221923828125 357.600006103515625 36057.285760227 2021-07-04T07:59:33.000Z 40.231737792491912841796875 0.07741752080619335174560546875 357.399993896484375 36059.870766333 2021-07-04T07:59:34.000Z 40.23171558044850826263427734375 0.07743210531771183013916015625 357.399993896484375 36062.637986025 2021-07-04T07:59:35.000Z 40.23169361986219882965087890625 0.0774420797824859619140625 357.399993896484375 36065.224738167 2021-07-04T07:59:36.000Z 40.2316719107329845428466796875 0.0774509645998477935791015625 357.600006103515625 36067.756803387 2021-07-04T07:59:39.000Z 40.231597982347011566162109375 0.07748977281153202056884765625 357.79998779296875 36076.621323972 2021-07-04T07:59:54.000Z 40.2310949005186557769775390625 0.0777594186365604400634765625 357.600006103515625 36137.121781543 2021-07-04T08:00:07.000Z 40.23059793747961521148681640625 0.07803744636476039886474609375 358.399993896484375 36197.268812603 2021-07-04T08:00:15.000Z 40.2302345819771289825439453125 0.0782371871173381805419921875 359 36241.128351186 2021-07-04T08:00:27.000Z 40.22975253872573375701904296875 0.078631974756717681884765625 359.600006103515625 36304.405298138 2021-07-04T08:00:33.000Z 40.22952429950237274169921875 0.07886474020779132843017578125 359.600006103515625 36336.600988455 2021-07-04T08:00:38.000Z 40.2294014208018779754638671875 0.07914419285953044891357421875 359.399993896484375 36364.004623565 2021-07-04T08:00:48.000Z 40.22923219017684459686279296875 0.07987492717802524566650390625 358.79998779296875 36428.892911136 2021-07-04T08:00:57.000Z 40.22919078357517719268798828125 0.08058588020503520965576171875 358 36489.481962103 2021-07-04T08:01:07.000Z 40.229148454964160919189453125 0.08136212825775146484375 358.20001220703125 36555.611953189 2021-07-04T08:01:08.000Z 40.2291328646242618560791015625 0.081432200968265533447265625 358.20001220703125 36561.814220972 2021-07-04T08:01:15.000Z 40.2288874424993991851806640625 0.08173487149178981781005859375 358.600006103515625 36599.333049533 2021-07-04T08:01:22.000Z 40.22859801538288593292236328125 0.08193871937692165374755859375 360 36635.908830659 2021-07-04T08:01:26.000Z 40.22843356244266033172607421875 0.08205346763134002685546875 361.20001220703125 36656.648179762 2021-07-04T08:01:30.000Z 40.22827682085335254669189453125 0.08216804824769496917724609375 362 36676.627080358 2021-07-04T08:01:35.000Z 40.22807724773883819580078125 0.082305260002613067626953125 363.20001220703125 36701.714132952 2021-07-04T08:01:41.000Z 40.22784867323935031890869140625 0.08248454891145229339599609375 364.399993896484375 36731.367949639 2021-07-04T08:01:42.000Z 40.22781380452215671539306640625 0.08252285420894622802734375 364.600006103515625 36736.432971572 2021-07-04T08:01:44.000Z 40.2277521975338459014892578125 0.08260910399258136749267578125 365.399993896484375 36746.4698801 2021-07-04T08:01:48.000Z 40.22763376124203205108642578125 0.08278814144432544708251953125 366.600006103515625 36766.600297644 2021-07-04T08:01:53.000Z 40.227498225867748260498046875 0.08299685083329677581787109375 367.79998779296875 36789.883587988 2021-07-04T08:01:58.000Z 40.22737124003469944000244140625 0.08320019580423831939697265625 369 36812.207383785 2021-07-04T08:02:02.000Z 40.2272693999111652374267578125 0.0833649002015590667724609375 370.600006103515625 36830.218393367 2021-07-04T08:02:08.000Z 40.2271084673702716827392578125 0.0836083106696605682373046875 371.600006103515625 36857.580807335 2021-07-04T08:02:14.000Z 40.22693236358463764190673828125 0.0838594324886798858642578125 372.600006103515625 36886.556320919 2021-07-04T08:02:21.000Z 40.22667034529149532318115234375 0.08411566726863384246826171875 373.399993896484375 36922.951552523 2021-07-04T08:02:32.000Z 40.226255357265472412109375 0.08450567722320556640625 374.399993896484375 36979.800961748 2021-07-04T08:02:42.000Z 40.2258662693202495574951171875 0.0848595611751079559326171875 375.600006103515625 37032.524776788 2021-07-04T08:02:54.000Z 40.22539176978170871734619140625 0.08529181592166423797607421875 376.399993896484375 37096.855967469 2021-07-04T08:02:57.000Z 40.22526587359607219696044921875 0.08540220558643341064453125 376.399993896484375 37113.718323386 2021-07-04T08:03:04.000Z 40.2249960601329803466796875 0.08572080172598361968994140625 377 37154.151939104 2021-07-04T08:03:09.000Z 40.22487309761345386505126953125 0.086041577160358428955078125 377.20001220703125 37184.654478282 2021-07-04T08:03:10.000Z 40.2248584292829036712646484375 0.0861128233373165130615234375 377.600006103515625 37190.92624143 2021-07-04T08:03:14.000Z 40.22483336739242076873779296875 0.08643158711493015289306640625 378 37218.158318066 2021-07-04T08:03:22.000Z 40.22476614452898502349853515625 0.0871505029499530792236328125 377.600006103515625 37279.708933589 2021-07-04T08:03:27.000Z 40.22465064190328121185302734375 0.08767143823206424713134765625 376.399993896484375 37325.807273252 2021-07-04T08:03:30.000Z 40.22454486228525638580322265625 0.08800419978797435760498046875 375.399993896484375 37356.43861542 2021-07-04T08:03:33.000Z 40.22441175766289234161376953125 0.0883417390286922454833984375 373.79998779296875 37388.722953935 2021-07-04T08:03:35.000Z 40.2243022061884403228759765625 0.08856327272951602935791015625 372.399993896484375 37411.152882134 2021-07-04T08:03:37.000Z 40.22418242879211902618408203125 0.088780112564563751220703125 371.20001220703125 37433.897045323 2021-07-04T08:03:39.000Z 40.224061645567417144775390625 0.0889894925057888031005859375 370.20001220703125 37456.198177362 2021-07-04T08:03:41.000Z 40.223942287266254425048828125 0.089188478887081146240234375 369 37477.702367993 2021-07-04T08:03:43.000Z 40.223836340010166168212890625 0.0893827714025974273681640625 367.600006103515625 37497.992296161 2021-07-04T08:03:44.000Z 40.2237905748188495635986328125 0.08947891183197498321533203125 366.20001220703125 37507.620054711 2021-07-04T08:03:48.000Z 40.22366995923221111297607421875 0.08986045606434345245361328125 365.79998779296875 37542.713743258 2021-07-04T08:03:55.000Z 40.2236363478004932403564453125 0.09049010463058948516845703125 366.399993896484375 37596.353440657 2021-07-04T08:04:00.000Z 40.2236826159060001373291015625 0.0909448228776454925537109375 367.399993896484375 37635.338142989 2021-07-04T08:04:08.000Z 40.22376802749931812286376953125 0.091662146151065826416015625 367.600006103515625 37697.034708401 2021-07-04T08:04:17.000Z 40.2237114496529102325439453125 0.092401094734668731689453125 367.79998779296875 37760.147042532 2021-07-04T08:04:21.000Z 40.22360960952937602996826171875 0.09270988404750823974609375 368 37788.731924849 2021-07-04T08:04:26.000Z 40.22340794093906879425048828125 0.09303803555667400360107421875 368.20001220703125 37824.530141685 2021-07-04T08:04:30.000Z 40.22321314550936222076416015625 0.093262754380702972412109375 368.20001220703125 37853.422638752 2021-07-04T08:04:38.000Z 40.2227456867694854736328125 0.093537010252475738525390625 368.20001220703125 37910.433599058 2021-07-04T08:04:47.000Z 40.22217948921024799346923828125 0.0935355015099048614501953125 368 37973.452648002 2021-07-04T08:04:55.000Z 40.2217172272503376007080078125 0.093290247023105621337890625 368 38028.964843845 2021-07-04T08:05:05.000Z 40.22122546099126338958740234375 0.09289135225117206573486328125 368.600006103515625 38093.347248664 2021-07-04T08:05:10.000Z 40.22103753872215747833251953125 0.09273813106119632720947265625 369 38117.985570217 2021-07-04T08:05:15.000Z 40.2208676375448703765869140625 0.09261332452297210693359375 370.399993896484375 38139.667493094 2021-07-04T08:05:18.000Z 40.22076822817325592041015625 0.09253830648958683013916015625 371.399993896484375 38152.437895617 2021-07-04T08:05:21.000Z 40.22066789679229259490966796875 0.09247192181646823883056640625 372.600006103515625 38164.949706246 2021-07-04T08:05:25.000Z 40.2205353789031505584716796875 0.0923787988722324371337890625 374 38181.688440126 2021-07-04T08:05:28.000Z 40.22043831646442413330078125 0.0923060439527034759521484375 375.20001220703125 38194.135851569 2021-07-04T08:05:32.000Z 40.220305211842060089111328125 0.09220831096172332763671875 376.20001220703125 38211.120132301 2021-07-04T08:05:36.000Z 40.220170430839061737060546875 0.092113427817821502685546875 377.399993896484375 38228.15140106 2021-07-04T08:05:40.000Z 40.2200339734554290771484375 0.09201812557876110076904296875 378.600006103515625 38245.364094287 2021-07-04T08:05:44.000Z 40.2199000306427478790283203125 0.0919214822351932525634765625 379.600006103515625 38262.385020894 2021-07-04T08:05:51.000Z 40.2196348272264003753662109375 0.0918051414191722869873046875 380.79998779296875 38293.514937111 2021-07-04T08:05:53.000Z 40.21955209784209728240966796875 0.09179013781249523162841796875 381 38302.811056278 2021-07-04T08:05:57.000Z 40.2193951047956943511962890625 0.09179717861115932464599609375 381.20001220703125 38320.294938792 2021-07-04T08:05:59.000Z 40.21930667571723461151123046875 0.09180388413369655609130859375 381.399993896484375 38330.153931786 2021-07-04T08:06:10.000Z 40.218750536441802978515625 0.09208451025187969207763671875 381 38396.489112883 2021-07-04T08:06:18.000Z 40.21823354065418243408203125 0.0923616997897624969482421875 379.399993896484375 38458.667380217 2021-07-04T08:06:21.000Z 40.21802340634167194366455078125 0.09247611276805400848388671875 378.20001220703125 38483.996946565 2021-07-04T08:06:24.000Z 40.217801369726657867431640625 0.0925965607166290283203125 376.79998779296875 38510.746586888 2021-07-04T08:06:27.000Z 40.2175762318074703216552734375 0.09273058734834194183349609375 375.20001220703125 38538.272530906 2021-07-04T08:06:29.000Z 40.2174270339310169219970703125 0.09285028092563152313232421875 374.20001220703125 38557.74674849 2021-07-04T08:06:30.000Z 40.21735637448728084564208984375 0.0929249636828899383544921875 373.600006103515625 38567.853588982 2021-07-04T08:06:32.000Z 40.2172245271503925323486328125 0.0931029953062534332275390625 372.600006103515625 38588.931962287 2021-07-04T08:06:35.000Z 40.21706887520849704742431640625 0.09343969635665416717529296875 370.600006103515625 38622.383795318 2021-07-04T08:06:38.000Z 40.21698136813938617706298828125 0.09383129887282848358154296875 369 38657.062166971 2021-07-04T08:06:40.000Z 40.2169596590101718902587890625 0.0941068120300769805908203125 367.79998779296875 38680.602722003 2021-07-04T08:06:42.000Z 40.21694767288863658905029296875 0.094379894435405731201171875 366.20001220703125 38703.850498353 2021-07-04T08:06:44.000Z 40.2169442363083362579345703125 0.09463763795793056488037109375 365 38725.759875424 2021-07-04T08:06:46.000Z 40.21693459711968898773193359375 0.0948683917522430419921875 363.20001220703125 38745.401232959 2021-07-04T08:06:47.000Z 40.2169167436659336090087890625 0.0949649512767791748046875 362.20001220703125 38753.845253542 2021-07-04T08:06:49.000Z 40.2168394625186920166015625 0.09511557407677173614501953125 360.79998779296875 38769.268297135 2021-07-04T08:06:51.000Z 40.21672856993973255157470703125 0.09518430568277835845947265625 359.399993896484375 38782.923738489 2021-07-04T08:06:52.000Z 40.21667190827429294586181640625 0.09520408697426319122314453125 359 38789.45021308 2021-07-04T08:06:53.000Z 40.2166170068085193634033203125 0.09522956795990467071533203125 358.79998779296875 38795.934350334 2021-07-04T08:07:02.000Z 40.2166317589581012725830078125 0.09579978883266448974609375 358.600006103515625 38844.426101861 2021-07-04T08:07:11.000Z 40.21689536981284618377685546875 0.09643455035984516143798828125 358.600006103515625 38905.837479035 2021-07-04T08:07:14.000Z 40.21685999818146228790283203125 0.09676127694547176361083984375 358.20001220703125 38933.883885738 2021-07-04T08:07:17.000Z 40.21674365736544132232666015625 0.09709320031106472015380859375 357.399993896484375 38964.924184166 2021-07-04T08:07:18.000Z 40.21669252775609493255615234375 0.09720283560454845428466796875 356.600006103515625 38975.842749512 2021-07-04T08:07:20.000Z 40.216588340699672698974609375 0.0974260456860065460205078125 354.79998779296875 38998.076970096 2021-07-04T08:07:22.000Z 40.21649546921253204345703125 0.0976600684225559234619140625 353 39020.492400351 2021-07-04T08:07:24.000Z 40.21640150807797908782958984375 0.09789367206394672393798828125 351 39042.932592259 2021-07-04T08:07:26.000Z 40.2163057029247283935546875 0.0981234200298786163330078125 349.20001220703125 39065.181022998 2021-07-04T08:07:28.000Z 40.21622196771204471588134765625 0.09835702367126941680908203125 347.399993896484375 39087.114292077 2021-07-04T08:07:30.000Z 40.2161553315818309783935546875 0.09859942831099033355712890625 346 39109.011300983 2021-07-04T08:07:35.000Z 40.2160014398396015167236328125 0.099202506244182586669921875 345 39163.054356085 2021-07-04T08:07:40.000Z 40.2158522419631481170654296875 0.0997850485146045684814453125 343.600006103515625 39215.276528834 2021-07-04T08:07:43.000Z 40.21576398052275180816650390625 0.10012811981141567230224609375 342 39246.045527429 2021-07-04T08:07:48.000Z 40.21563271991908550262451171875 0.10068534873425960540771484375 340.79998779296875 39295.60794903 2021-07-04T08:07:55.000Z 40.2155240066349506378173828125 0.1014604233205318450927734375 339.79998779296875 39362.585538537 2021-07-04T08:08:00.000Z 40.21545753814280033111572265625 0.1020205020904541015625 338.600006103515625 39410.759584207 2021-07-04T08:08:04.000Z 40.2154036425054073333740234375 0.10247304104268550872802734375 337.600006103515625 39449.687031569 2021-07-04T08:08:09.000Z 40.21532979793846607208251953125 0.1030523143708705902099609375 336.600006103515625 39499.602385641 2021-07-04T08:08:13.000Z 40.21526969969272613525390625 0.1035131514072418212890625 335.399993896484375 39539.337190105 2021-07-04T08:08:16.000Z 40.21522200666368007659912109375 0.10385538451373577117919921875 334.20001220703125 39568.904855737 2021-07-04T08:08:17.000Z 40.21520532667636871337890625 0.10397122241556644439697265625 333 39578.923754366 2021-07-04T08:08:22.000Z 40.2151588909327983856201171875 0.1045503281056880950927734375 332.20001220703125 39628.414338669 2021-07-04T08:08:23.000Z 40.21517456509172916412353515625 0.1046597957611083984375 332 39637.880831084 2021-07-04T08:08:28.000Z 40.21530934609472751617431640625 0.10514854453504085540771484375 330.79998779296875 39682.046688179 2021-07-04T08:08:36.000Z 40.2155332267284393310546875 0.1058880798518657684326171875 330.20001220703125 39749.660916649 2021-07-04T08:08:43.000Z 40.2156980149447917938232421875 0.1064714603126049041748046875 330 39802.527464389 2021-07-04T08:08:47.000Z 40.21566867828369140625 0.10684420354664325714111328125 329.79998779296875 39834.375735404 2021-07-04T08:08:50.000Z 40.215622745454311370849609375 0.107147879898548126220703125 329.600006103515625 39860.687326778 2021-07-04T08:08:52.000Z 40.21558779291808605194091796875 0.10735047049820423126220703125 329.399993896484375 39878.340057672 2021-07-04T08:08:54.000Z 40.2156098373234272003173828125 0.10755146853625774383544921875 328.600006103515625 39895.59911708 2021-07-04T08:08:56.000Z 40.21571670658886432647705078125 0.10771659202873706817626953125 327.399993896484375 39913.995807952 2021-07-04T08:08:58.000Z 40.2158726938068866729736328125 0.10783125646412372589111328125 327 39933.905662189 2021-07-04T08:09:01.000Z 40.2161328680813312530517578125 0.10800576768815517425537109375 326.20001220703125 39966.441177265 2021-07-04T08:09:03.000Z 40.2163165993988513946533203125 0.10812629945576190948486328125 324.600006103515625 39989.313221086 2021-07-04T08:09:04.000Z 40.21641089580953121185302734375 0.10818799026310443878173828125 323.600006103515625 40001.045076231 2021-07-04T08:09:06.000Z 40.21660166792571544647216796875 0.10831824503839015960693359375 322 40024.99105406 2021-07-04T08:09:08.000Z 40.216797888278961181640625 0.10845243930816650390625 320 40049.629558865 2021-07-04T08:09:10.000Z 40.21698723547160625457763671875 0.1085820235311985015869140625 318.399993896484375 40073.408653187 2021-07-04T08:09:12.000Z 40.2171661891043186187744140625 0.10870523750782012939453125 317 40095.911733572 2021-07-04T08:09:14.000Z 40.2173316478729248046875 0.1088197343051433563232421875 315.79998779296875 40116.740800348 2021-07-04T08:09:21.000Z 40.21784855984151363372802734375 0.1091670803725719451904296875 314.79998779296875 40181.405903449 2021-07-04T08:09:25.000Z 40.2181022800505161285400390625 0.10937470011413097381591796875 315 40214.705140781 2021-07-04T08:09:29.000Z 40.21827067248523235321044921875 0.1096956431865692138671875 315.600006103515625 40247.800368416 2021-07-04T08:09:36.000Z 40.21851559169590473175048828125 0.110328309237957000732421875 316.600006103515625 40308.085363945 2021-07-04T08:09:43.000Z 40.2187714911997318267822265625 0.11098084039986133575439453125 316.600006103515625 40370.429551675 2021-07-04T08:09:50.000Z 40.21894969046115875244140625 0.11164669878780841827392578125 315.600006103515625 40430.394947368 2021-07-04T08:09:55.000Z 40.21905605681240558624267578125 0.11213243007659912109375 314.600006103515625 40473.340504449 2021-07-04T08:10:00.000Z 40.21913350559771060943603515625 0.1126479171216487884521484375 313.399993896484375 40517.990725246 2021-07-04T08:10:05.000Z 40.2191198430955410003662109375 0.11322702281177043914794921875 312.20001220703125 40567.231254342 2021-07-04T08:10:06.000Z 40.21912696771323680877685546875 0.11333405971527099609375 311.79998779296875 40576.362228869 2021-07-04T08:10:07.000Z 40.2191540412604808807373046875 0.11343355290591716766357421875 311 40585.339110409 2021-07-04T08:10:09.000Z 40.21926962770521640777587890625 0.11360169388353824615478515625 309.79998779296875 40604.566938933 2021-07-04T08:10:11.000Z 40.21942653693258762359619140625 0.113730691373348236083984375 308.79998779296875 40625.187079074 2021-07-04T08:10:13.000Z 40.2195949293673038482666015625 0.11385373771190643310546875 308.399993896484375 40646.649657194 2021-07-04T08:10:16.000Z 40.21985686384141445159912109375 0.1140473596751689910888671875 307.20001220703125 40680.126990086 2021-07-04T08:10:17.000Z 40.219942443072795867919921875 0.1141211204230785369873046875 306.20001220703125 40691.53019581 2021-07-04T08:10:18.000Z 40.22002634592354297637939453125 0.11419798247516155242919921875 305 40702.92706466 2021-07-04T08:10:19.000Z 40.22011016495525836944580078125 0.11427409015595912933349609375 304 40714.278680882 2021-07-04T08:10:21.000Z 40.220285095274448394775390625 0.114405937492847442626953125 302.20001220703125 40736.742803211 2021-07-04T08:10:23.000Z 40.22046941332519054412841796875 0.11448984034359455108642578125 300.399993896484375 40758.461761134 2021-07-04T08:10:25.000Z 40.2206393145024776458740234375 0.114570222795009613037109375 298.79998779296875 40778.568389951 2021-07-04T08:10:26.000Z 40.22070947103202342987060546875 0.11463149450719356536865234375 298.399993896484375 40787.954412846 2021-07-04T08:10:30.000Z 40.220869146287441253662109375 0.1150225102901458740234375 297.79998779296875 40825.639185132 2021-07-04T08:10:36.000Z 40.22108045406639575958251953125 0.11567872948944568634033203125 296.79998779296875 40886.164787169 2021-07-04T08:10:39.000Z 40.22119344212114810943603515625 0.116015933454036712646484375 295.600006103515625 40917.459899103 2021-07-04T08:10:42.000Z 40.22130978293716907501220703125 0.1163654588162899017333984375 294.20001220703125 40949.864148039 2021-07-04T08:10:45.000Z 40.221427716314792633056640625 0.11671825312077999114990234375 293.20001220703125 40982.593919938 2021-07-04T08:10:49.000Z 40.2215831167995929718017578125 0.11720113456249237060546875 291.600006103515625 41027.127700703 2021-07-04T08:10:51.000Z 40.22166316397488117218017578125 0.11743876151740550994873046875 290 41049.200506244 2021-07-04T08:10:54.000Z 40.221776403486728668212890625 0.11778778396546840667724609375 288.399993896484375 41081.428855299 2021-07-04T08:10:56.000Z 40.22183977067470550537109375 0.118018202483654022216796875 287.399993896484375 41102.242525982 2021-07-04T08:11:01.000Z 40.22192350588738918304443359375 0.11860451661050319671630859375 286.20001220703125 41152.934268243 2021-07-04T08:11:07.000Z 40.22198670543730258941650390625 0.11929920874536037445068359375 285 41212.389940262 2021-07-04T08:11:14.000Z 40.222061388194561004638671875 0.1200850121676921844482421875 284.20001220703125 41279.686300183 2021-07-04T08:11:21.000Z 40.2221262641251087188720703125 0.1207991503179073333740234375 284.20001220703125 41340.804953495 2021-07-04T08:11:28.000Z 40.22218854166567325592041015625 0.1214475743472576141357421875 284.600006103515625 41396.345039951 2021-07-04T08:11:33.000Z 40.222355090081691741943359375 0.121816881000995635986328125 285 41432.795806167 2021-07-04T08:11:39.000Z 40.222640074789524078369140625 0.1221949048340320587158203125 286.20001220703125 41477.9421971 2021-07-04T08:11:48.000Z 40.223040394484996795654296875 0.12271466664969921112060546875 287.20001220703125 41540.68257328 2021-07-04T08:11:57.000Z 40.2234187535941600799560546875 0.12326753698289394378662109375 288 41603.777592426 2021-07-04T08:12:06.000Z 40.22374589927494525909423828125 0.1238282024860382080078125 288.20001220703125 41663.744569273 2021-07-04T08:12:07.000Z 40.22378713823854923248291015625 0.1238840259611606597900390625 288.399993896484375 41670.346019789 2021-07-04T08:12:15.000Z 40.22421528585255146026611328125 0.1243426837027072906494140625 288.600006103515625 41731.910057793 2021-07-04T08:12:20.000Z 40.22454477846622467041015625 0.1246725954115390777587890625 287.20001220703125 41778.072408141 2021-07-04T08:12:22.000Z 40.2246849238872528076171875 0.12481064535677433013916015625 286.20001220703125 41797.590164284 2021-07-04T08:12:24.000Z 40.22482112981379032135009765625 0.1249471865594387054443359375 285 41816.681312637 2021-07-04T08:12:26.000Z 40.22493864409625530242919921875 0.125075764954090118408203125 284.20001220703125 41833.72424193 2021-07-04T08:12:27.000Z 40.2249797992408275604248046875 0.1251486875116825103759765625 283.600006103515625 41841.430199541 2021-07-04T08:12:30.000Z 40.22497200407087802886962890625 0.12542252428829669952392578125 282.399993896484375 41864.717367912 2021-07-04T08:12:31.000Z 40.22494132630527019500732421875 0.12551640160381793975830078125 282.20001220703125 41873.395549608 2021-07-04T08:12:36.000Z 40.22477569989860057830810546875 0.12601881287992000579833984375 281.20001220703125 41919.90061781 2021-07-04T08:12:37.000Z 40.224748291075229644775390625 0.12611386366188526153564453125 280.79998779296875 41928.534985831 2021-07-04T08:12:39.000Z 40.22474284283816814422607421875 0.12629809789359569549560546875 279.600006103515625 41944.203159247 2021-07-04T08:12:41.000Z 40.2248302660882472991943359375 0.126434974372386932373046875 278.20001220703125 41959.368184367 2021-07-04T08:12:43.000Z 40.22497217170894145965576171875 0.12651250697672367095947265625 277.20001220703125 41976.481965346 2021-07-04T08:12:44.000Z 40.22505112923681735992431640625 0.126544274389743804931640625 276 41985.675523716 2021-07-04T08:12:46.000Z 40.22521692328155040740966796875 0.126608647406101226806640625 275 42004.922597677 2021-07-04T08:12:49.000Z 40.22548430599272251129150390625 0.1267093978822231292724609375 273.600006103515625 42035.890082048 2021-07-04T08:12:50.000Z 40.22557717747986316680908203125 0.12674175202846527099609375 272.600006103515625 42046.586393026 2021-07-04T08:12:52.000Z 40.2257613278925418853759765625 0.12681459076702594757080078125 271.600006103515625 42067.996947215 2021-07-04T08:12:53.000Z 40.22584908641874790191650390625 0.12686789967119693756103515625 270.79998779296875 42078.764358764 2021-07-04T08:12:54.000Z 40.225928127765655517578125 0.1269437558948993682861328125 270.20001220703125 42089.670925455 2021-07-04T08:12:56.000Z 40.22603298537433147430419921875 0.127160511910915374755859375 269 42111.476813085 2021-07-04T08:12:58.000Z 40.22609216161072254180908203125 0.12740962207317352294921875 267.20001220703125 42133.646771606 2021-07-04T08:13:00.000Z 40.22614815272390842437744140625 0.127659402787685394287109375 265.600006103515625 42155.769023367 2021-07-04T08:13:02.000Z 40.2262193150818347930908203125 0.12788311578333377838134765625 264.20001220703125 42176.364186652 2021-07-04T08:13:04.000Z 40.22634294815361499786376953125 0.12802259065210819244384765625 263 42194.525479893 2021-07-04T08:13:07.000Z 40.2265812456607818603515625 0.12806064449250698089599609375 262.20001220703125 42221.244889949 2021-07-04T08:13:09.000Z 40.22674418985843658447265625 0.1280696131289005279541015625 261.79998779296875 42239.397231105 2021-07-04T08:13:13.000Z 40.2270712517201900482177734375 0.12809953652322292327880859375 261.600006103515625 42275.888479271 2021-07-04T08:13:17.000Z 40.2273475192487239837646484375 0.12829785235226154327392578125 261.20001220703125 42310.95282182 2021-07-04T08:13:24.000Z 40.22775446064770221710205078125 0.12879808433353900909423828125 260.399993896484375 42373.06933624 2021-07-04T08:13:27.000Z 40.227936096489429473876953125 0.129023976624011993408203125 259.399993896484375 42400.947330416 2021-07-04T08:13:34.000Z 40.2283838577568531036376953125 0.12955983169376850128173828125 258.600006103515625 42468.454030072 2021-07-04T08:13:35.000Z 40.2284492366015911102294921875 0.1296363584697246551513671875 258.20001220703125 42478.213139471 2021-07-04T08:13:39.000Z 40.22869340144097805023193359375 0.129944980144500732421875 257 42515.979773349 2021-07-04T08:13:42.000Z 40.22888601757586002349853515625 0.13017657212913036346435546875 256 42545.081384635 2021-07-04T08:13:46.000Z 40.2291315235197544097900390625 0.130476057529449462890625 255 42582.421926189 2021-07-04T08:13:53.000Z 40.22955380380153656005859375 0.1309950649738311767578125 254 42646.874351253 2021-07-04T08:13:56.000Z 40.229750610888004302978515625 0.13121274299919605255126953125 253.8000030517578125 42675.544400754 2021-07-04T08:13:59.000Z 40.22995823062956333160400390625 0.13141759671270847320556640625 252.8000030517578125 42704.475470829 2021-07-04T08:14:06.000Z 40.230440609157085418701171875 0.13187952339649200439453125 251.8000030517578125 42770.983241918 2021-07-04T08:14:07.000Z 40.23050556890666484832763671875 0.131940543651580810546875 251.8000030517578125 42779.880300427 2021-07-04T08:14:14.000Z 40.23096062242984771728515625 0.13237615115940570831298828125 251.399993896484375 42842.612904031 2021-07-04T08:14:22.000Z 40.23150804452598094940185546875 0.13271612115204334259033203125 251.399993896484375 42910.043582003 2021-07-04T08:14:30.000Z 40.23207466118037700653076171875 0.13286749832332134246826171875 251.399993896484375 42974.407470248 2021-07-04T08:14:38.000Z 40.232617892324924468994140625 0.13300932012498378753662109375 251.8000030517578125 43036.059378872 2021-07-04T08:14:43.000Z 40.23294319398701190948486328125 0.133107639849185943603515625 252.399993896484375 43073.217375971 2021-07-04T08:14:44.000Z 40.23300605826079845428466796875 0.13314393348991870880126953125 252.8000030517578125 43080.863927153 2021-07-04T08:14:48.000Z 40.23320873267948627471923828125 0.13339555822312831878662109375 253.1999969482421875 43111.944491139 2021-07-04T08:14:52.000Z 40.23336899466812610626220703125 0.133660174906253814697265625 253.399993896484375 43140.645076032 2021-07-04T08:14:58.000Z 40.23371818475425243377685546875 0.133820436894893646240234375 253.8000030517578125 43181.827290364 2021-07-04T08:15:00.000Z 40.23384005762636661529541015625 0.1338216103613376617431640625 254 43195.392499458 2021-07-04T08:15:07.000Z 40.2342025749385356903076171875 0.13380660675466060638427734375 255.1999969482421875 43235.761409101 2021-07-04T08:15:11.000Z 40.23440315388143062591552734375 0.13380090706050395965576171875 256.20001220703125 43258.091271642 2021-07-04T08:15:12.000Z 40.23445394821465015411376953125 0.13380425982177257537841796875 256.399993896484375 43263.751546478 2021-07-04T08:15:16.000Z 40.234662406146526336669921875 0.133847258985042572021484375 257 43287.239105528 2021-07-04T08:15:18.000Z 40.234761647880077362060546875 0.13388489373028278350830078125 257.20001220703125 43298.738123285 2021-07-04T08:15:26.000Z 40.23515417240560054779052734375 0.134020932018756866455078125 258.399993896484375 43343.93009524 2021-07-04T08:15:30.000Z 40.23534209467470645904541015625 0.13412855565547943115234375 259.399993896484375 43366.757679898 2021-07-04T08:15:32.000Z 40.235432870686054229736328125 0.1342185772955417633056640625 259.79998779296875 43379.430125577 2021-07-04T08:15:41.000Z 40.23577577434480190277099609375 0.1348011195659637451171875 259.79998779296875 43441.932858887 2021-07-04T08:15:49.000Z 40.2360828034579753875732421875 0.13540662825107574462890625 259 43503.696129634 2021-07-04T08:15:53.000Z 40.2362326718866825103759765625 0.13575489632785320281982421875 258.20001220703125 43537.664956934 2021-07-04T08:15:56.000Z 40.23634708486497402191162109375 0.13602630235254764556884765625 257.20001220703125 43564.007760782 2021-07-04T08:15:59.000Z 40.23646996356546878814697265625 0.13631061650812625885009765625 255.8000030517578125 43591.767762469 2021-07-04T08:16:01.000Z 40.23655680008232593536376953125 0.13651412911713123321533203125 254.600006103515625 43611.577128989 2021-07-04T08:16:04.000Z 40.23669292218983173370361328125 0.13683850876986980438232421875 253.600006103515625 43643.028387532 2021-07-04T08:16:07.000Z 40.236710943281650543212890625 0.1372146047651767730712890625 252.399993896484375 43675.04675021 2021-07-04T08:16:08.000Z 40.23668043315410614013671875 0.13733756728470325469970703125 251.600006103515625 43686.032101438 2021-07-04T08:16:09.000Z 40.236649252474308013916015625 0.1374603621661663055419921875 251 43697.02731237 2021-07-04T08:16:11.000Z 40.23659594357013702392578125 0.1377113163471221923828125 249.399993896484375 43719.160174519 2021-07-04T08:16:12.000Z 40.2365810237824916839599609375 0.1378385536372661590576171875 248.600006103515625 43730.097745215 2021-07-04T08:16:13.000Z 40.23658127523958683013916015625 0.13796755112707614898681640625 248 43741.05840838 2021-07-04T08:16:14.000Z 40.2365974523127079010009765625 0.13809495605528354644775390625 246.1999969482421875 43752.032656852 2021-07-04T08:16:15.000Z 40.2366259507834911346435546875 0.1382200978696346282958984375 245 43763.128424615 2021-07-04T08:16:17.000Z 40.2367174811661243438720703125 0.13845990411937236785888671875 243.399993896484375 43785.908688728 2021-07-04T08:16:18.000Z 40.23676198907196521759033203125 0.1385828666388988494873046875 243.1999969482421875 43797.470749603 2021-07-04T08:16:20.000Z 40.23678311146795749664306640625 0.138853602111339569091796875 242.600006103515625 43820.594090331 2021-07-04T08:16:22.000Z 40.2367151342332363128662109375 0.13912056572735309600830078125 241.600006103515625 43844.505349606 2021-07-04T08:16:23.000Z 40.23667104542255401611328125 0.13924763537943363189697265625 241 43856.365049041 2021-07-04T08:16:25.000Z 40.23656166158616542816162109375 0.13948232866823673248291015625 240 43879.728869812 2021-07-04T08:16:27.000Z 40.2364432252943515777587890625 0.139701180160045623779296875 238.399993896484375 43902.522211343 2021-07-04T08:16:29.000Z 40.23632143624126911163330078125 0.1399112306535243988037109375 236.600006103515625 43924.933612726 2021-07-04T08:16:31.000Z 40.23619906045496463775634765625 0.14012304134666919708251953125 235.399993896484375 43947.503407636 2021-07-04T08:16:35.000Z 40.23596604354679584503173828125 0.14056384563446044921875 234.600006103515625 43993.060169916 2021-07-04T08:16:36.000Z 40.23592882789671421051025390625 0.140690244734287261962890625 234.399993896484375 44004.57135325 2021-07-04T08:16:39.000Z 40.2359155006706714630126953125 0.1410950906574726104736328125 233.1999969482421875 44039.001985477 2021-07-04T08:16:40.000Z 40.2359272353351116180419921875 0.14122945256531238555908203125 232.600006103515625 44050.492754718 2021-07-04T08:16:41.000Z 40.23593653924763202667236328125 0.14136238954961299896240234375 232 44061.835617195 2021-07-04T08:16:43.000Z 40.2359470166265964508056640625 0.141633041203022003173828125 230.8000030517578125 44084.861905834 2021-07-04T08:16:45.000Z 40.23596000857651233673095703125 0.14190369285643100738525390625 229.600006103515625 44107.903875685 2021-07-04T08:16:47.000Z 40.2359711565077304840087890625 0.14217275194823741912841796875 228 44130.798806946 2021-07-04T08:16:50.000Z 40.2360117249190807342529296875 0.142575167119503021240234375 226.600006103515625 44165.287351846 2021-07-04T08:16:52.000Z 40.2360539697110652923583984375 0.142844058573246002197265625 225.399993896484375 44188.612684337 2021-07-04T08:16:54.000Z 40.2360896766185760498046875 0.1431111060082912445068359375 224.1999969482421875 44211.648382984 2021-07-04T08:16:55.000Z 40.2360948733985424041748046875 0.143244378268718719482421875 223.8000030517578125 44222.987264252 2021-07-04T08:16:57.000Z 40.23606444709002971649169921875 0.1435047201812267303466796875 223 44245.365601532 2021-07-04T08:16:59.000Z 40.2360016666352748870849609375 0.1437489688396453857421875 222.1999969482421875 44267.2634352 2021-07-04T08:17:00.000Z 40.23597207851707935333251953125 0.14387142844498157501220703125 221.600006103515625 44278.177037185 2021-07-04T08:17:02.000Z 40.235929749906063079833984375 0.14412581920623779296875 220.600006103515625 44300.299288946 2021-07-04T08:17:06.000Z 40.2358796261250972747802734375 0.1446436531841754913330078125 219.399993896484375 44344.650405637 2021-07-04T08:17:10.000Z 40.235839895904064178466796875 0.14514162205159664154052734375 218.1999969482421875 44387.191818409 2021-07-04T08:17:13.000Z 40.2358605153858661651611328125 0.14550472609698772430419921875 217 44418.128815715 2021-07-04T08:17:18.000Z 40.23593000136315822601318359375 0.1460771262645721435546875 216 44467.375029482 2021-07-04T08:17:22.000Z 40.23572933860123157501220703125 0.14638951979577541351318359375 214.600006103515625 44502.064596315 2021-07-04T08:17:25.000Z 40.23548827506601810455322265625 0.146305449306964874267578125 214.399993896484375 44529.829964783 2021-07-04T08:17:27.000Z 40.2353250794112682342529296875 0.146204195916652679443359375 214.399993896484375 44549.928508005 2021-07-04T08:17:32.000Z 40.2350156195461750030517578125 0.14572852291166782379150390625 213.399993896484375 44603.031184132 2021-07-04T08:17:35.000Z 40.2348597161471843719482421875 0.1453758962452411651611328125 212 44637.655351251 2021-07-04T08:17:37.000Z 40.234748907387256622314453125 0.14513391070067882537841796875 210.8000030517578125 44661.631854886 2021-07-04T08:17:39.000Z 40.23464086465537548065185546875 0.1448786817491054534912109375 209.600006103515625 44686.429275831 2021-07-04T08:17:41.000Z 40.23452016524970531463623046875 0.14463367871940135955810546875 208.1999969482421875 44711.205202383 2021-07-04T08:17:42.000Z 40.23445285856723785400390625 0.14452789910137653350830078125 207.600006103515625 44722.906228793 2021-07-04T08:17:43.000Z 40.23438471369445323944091796875 0.144432596862316131591796875 207 44734.001589633 2021-07-04T08:17:45.000Z 40.234255380928516387939453125 0.1442788727581501007080078125 205.1999969482421875 44753.439605441 2021-07-04T08:17:47.000Z 40.23411129601299762725830078125 0.14424643479287624359130859375 203.399993896484375 44769.711664361 2021-07-04T08:17:49.000Z 40.23396846838295459747314453125 0.1443271525204181671142578125 202 44787.0247911 2021-07-04T08:17:50.000Z 40.23389504291117191314697265625 0.1443861611187458038330078125 201.600006103515625 44796.612605147 2021-07-04T08:17:53.000Z 40.2336731739342212677001953125 0.1445782743394374847412109375 201.1999969482421875 44826.214608764 2021-07-04T08:17:55.000Z 40.23355205543339252471923828125 0.14475337229669094085693359375 201 44846.291574478 2021-07-04T08:17:56.000Z 40.2335040271282196044921875 0.14485797844827175140380859375 199.8000030517578125 44856.66342584 2021-07-04T08:17:58.000Z 40.2334203757345676422119140625 0.145083703100681304931640625 198.8000030517578125 44877.983744507 2021-07-04T08:17:59.000Z 40.2333824895322322845458984375 0.14520113356411457061767578125 198.1999969482421875 44888.815956345 2021-07-04T08:18:01.000Z 40.233298838138580322265625 0.14543599449098110198974609375 196.399993896484375 44910.837154432 2021-07-04T08:18:02.000Z 40.23324460722506046295166015625 0.14554814435541629791259765625 195.600006103515625 44922.116949514 2021-07-04T08:18:03.000Z 40.23317839019000530242919921875 0.145650319755077362060546875 194.8000030517578125 44933.505099403 2021-07-04T08:18:05.000Z 40.233018882572650909423828125 0.1458211429417133331298828125 193.600006103515625 44956.437075589 2021-07-04T08:18:07.000Z 40.2328483946621417999267578125 0.1459783874452114105224609375 192.399993896484375 44979.645003967 2021-07-04T08:18:09.000Z 40.23267497308552265167236328125 0.14613403938710689544677734375 190.600006103515625 45003.043583727 2021-07-04T08:18:10.000Z 40.23259450681507587432861328125 0.14621685259044170379638671875 189.8000030517578125 45014.433319378 2021-07-04T08:18:11.000Z 40.2325278706848621368408203125 0.14631056226789951324462890625 189 45025.314604335 2021-07-04T08:18:13.000Z 40.23246341384947299957275390625 0.14654139988124370574951171875 187.600006103515625 45046.199954288 2021-07-04T08:18:15.000Z 40.23247363977134227752685546875 0.14678631909191608428955078125 186.399993896484375 45067.042022979 2021-07-04T08:18:16.000Z 40.23248948156833648681640625 0.1469081081449985504150390625 185.8000030517578125 45077.539787166 2021-07-04T08:18:17.000Z 40.232505239546298980712890625 0.14702939428389072418212890625 185.1999969482421875 45087.994021485 2021-07-04T08:18:20.000Z 40.2325466461479663848876953125 0.1473788358271121978759765625 184.1999969482421875 45118.042003503 2021-07-04T08:18:22.000Z 40.2325476519763469696044921875 0.14760020188987255096435546875 183.8000030517578125 45136.852012945 2021-07-04T08:18:29.000Z 40.232420079410076141357421875 0.14833278022706508636474609375 183.600006103515625 45200.699004879 2021-07-04T08:18:36.000Z 40.232432149350643157958984375 0.1491313241422176361083984375 183.399993896484375 45268.56564463 2021-07-04T08:18:37.000Z 40.23242703638970851898193359375 0.14924624003469944000244140625 183.399993896484375 45278.346935952 2021-07-04T08:18:41.000Z 40.23228806443512439727783203125 0.1496573723852634429931640625 183.1999969482421875 45316.552638888 2021-07-04T08:18:42.000Z 40.2322380244731903076171875 0.149753093719482421875 182.8000030517578125 45326.410715916 2021-07-04T08:18:46.000Z 40.2320400439202785491943359375 0.15014662407338619232177734375 181.600006103515625 45366.457458311 2021-07-04T08:18:50.000Z 40.231948681175708770751953125 0.15060670673847198486328125 180.1999969482421875 45406.852419304 2021-07-04T08:18:53.000Z 40.23190517909824848175048828125 0.1509587466716766357421875 178.8000030517578125 45437.155215272 2021-07-04T08:18:56.000Z 40.23186930455267429351806640625 0.1513166539371013641357421875 177.600006103515625 45467.828390274 2021-07-04T08:19:00.000Z 40.2318130619823932647705078125 0.1517897285521030426025390625 176.600006103515625 45508.511145726 2021-07-04T08:19:02.000Z 40.23176788352429866790771484375 0.1520291157066822052001953125 176.1999969482421875 45529.464913331 2021-07-04T08:19:04.000Z 40.23168758489191532135009765625 0.15226137824356555938720703125 174.8000030517578125 45551.130170624 2021-07-04T08:19:07.000Z 40.2315508760511875152587890625 0.1526029407978057861328125 173.600006103515625 45583.900474422 2021-07-04T08:19:09.000Z 40.23151005618274211883544921875 0.15283268876373767852783203125 172.399993896484375 45603.944354562 2021-07-04T08:19:11.000Z 40.2315475232899188995361328125 0.1530721597373485565185546875 171 45624.715464121 2021-07-04T08:19:12.000Z 40.23157778196036815643310546875 0.15319143421947956085205078125 170 45635.394877284 2021-07-04T08:19:13.000Z 40.23160569369792938232421875 0.15331381000578403472900390625 169 45646.247077843 2021-07-04T08:19:15.000Z 40.2316608466207981109619140625 0.153564177453517913818359375 168 45668.389321868 2021-07-04T08:19:17.000Z 40.23171725682914257049560546875 0.1538201607763767242431640625 167 45691.028825814 2021-07-04T08:19:19.000Z 40.23177475668489933013916015625 0.15408075414597988128662109375 165.8000030517578125 45714.078240503 2021-07-04T08:19:22.000Z 40.231859497725963592529296875 0.15447788871824741363525390625 164.600006103515625 45749.116949572 2021-07-04T08:19:24.000Z 40.23185974918305873870849609375 0.1547414995729923248291015625 163.399993896484375 45771.516663131 2021-07-04T08:19:26.000Z 40.23182236589491367340087890625 0.15494543127715587615966796875 162.1999969482421875 45789.337909401 2021-07-04T08:19:28.000Z 40.23178850300610065460205078125 0.15513402409851551055908203125 160.600006103515625 45805.80031063 2021-07-04T08:19:29.000Z 40.23178045637905597686767578125 0.15523326583206653594970703125 160 45814.28061303 2021-07-04T08:19:30.000Z 40.23178498260676860809326171875 0.1553342677652835845947265625 159.600006103515625 45822.878299101 2021-07-04T08:19:37.000Z 40.23189864121377468109130859375 0.1561152935028076171875 158 45890.438617483 2021-07-04T08:19:38.000Z 40.23190953768789768218994140625 0.15624060295522212982177734375 156.1999969482421875 45901.15517067 2021-07-04T08:19:40.000Z 40.23192311637103557586669921875 0.15649809502065181732177734375 154.8000030517578125 45923.087204594 2021-07-04T08:19:42.000Z 40.231910459697246551513671875 0.15676363371312618255615234375 153.8000030517578125 45945.694776925 2021-07-04T08:19:44.000Z 40.231852792203426361083984375 0.1570232212543487548828125 152.1999969482421875 45968.6672763 2021-07-04T08:19:46.000Z 40.2317713201045989990234375 0.157273672521114349365234375 150.399993896484375 45991.799987557 2021-07-04T08:19:48.000Z 40.23169965483248233795166015625 0.15752219595015048980712890625 148.600006103515625 46014.373583055 2021-07-04T08:19:50.000Z 40.231673419475555419921875 0.1577858068048954010009765625 146.8000030517578125 46036.962574392 2021-07-04T08:19:52.000Z 40.231678783893585205078125 0.15804975293576717376708984375 145.1999969482421875 46059.398540636 2021-07-04T08:19:53.000Z 40.23167165927588939666748046875 0.15818034298717975616455078125 144.8000030517578125 46070.523567725 2021-07-04T08:19:55.000Z 40.2316008321940898895263671875 0.15842132270336151123046875 143.600006103515625 46092.46527517 2021-07-04T08:19:57.000Z 40.2314720861613750457763671875 0.15862651169300079345703125 142.399993896484375 46115.033469641 2021-07-04T08:20:00.000Z 40.23126128129661083221435546875 0.15893555246293544769287109375 140.8000030517578125 46150.248528892 2021-07-04T08:20:02.000Z 40.23112230934202671051025390625 0.15913571231067180633544921875 139.600006103515625 46173.238513763 2021-07-04T08:20:04.000Z 40.23099926300346851348876953125 0.15931718051433563232421875 138.600006103515625 46193.862157007 2021-07-04T08:20:06.000Z 40.23090488277375698089599609375 0.15949018299579620361328125 137 46211.930231713 2021-07-04T08:20:08.000Z 40.23089566268026828765869140625 0.15969210304319858551025390625 135.399993896484375 46229.118512925 2021-07-04T08:20:11.000Z 40.231029354035854339599609375 0.15995210967957973480224609375 134.1999969482421875 46255.755672244 2021-07-04T08:20:14.000Z 40.23109951056540012359619140625 0.1602507568895816802978515625 133.1999969482421875 46282.306925282 2021-07-04T08:20:16.000Z 40.23110143840312957763671875 0.160474888980388641357421875 131.8000030517578125 46301.353322868 2021-07-04T08:20:18.000Z 40.2311290986835956573486328125 0.1606835983693599700927734375 130.600006103515625 46319.353299057 2021-07-04T08:20:20.000Z 40.2311874367296695709228515625 0.1608703471720218658447265625 129 46336.499236439 2021-07-04T08:20:23.000Z 40.23129698820412158966064453125 0.161103866994380950927734375 128.399993896484375 46359.789119046 2021-07-04T08:20:31.000Z 40.2315652929246425628662109375 0.16167744062840938568115234375 128.8000030517578125 46416.948457901 2021-07-04T08:20:34.000Z 40.2316477708518505096435546875 0.1618865691125392913818359375 130 46436.949719027 2021-07-04T08:20:35.000Z 40.2316611818969249725341796875 0.1619611680507659912109375 130.1999969482421875 46443.461649538 2021-07-04T08:20:38.000Z 40.231628157198429107666015625 0.16216644085943698883056640625 131.399993896484375 46461.287202262 2021-07-04T08:20:42.000Z 40.23147426545619964599609375 0.16227968037128448486328125 132.8000030517578125 46480.93315674 2021-07-04T08:20:44.000Z 40.23137728683650493621826171875 0.16228831373155117034912109375 133.600006103515625 46491.751604909 2021-07-04T08:20:45.000Z 40.231327079236507415771484375 0.16229887492954730987548828125 134 46497.411082018 2021-07-04T08:20:47.000Z 40.2312326990067958831787109375 0.16232301481068134307861328125 135.600006103515625 46508.114144653 2021-07-04T08:20:49.000Z 40.2311327867209911346435546875 0.16234715469181537628173828125 136.8000030517578125 46519.421924384 2021-07-04T08:20:54.000Z 40.23087973706424236297607421875 0.1624236814677715301513671875 137.8000030517578125 46548.32785757 2021-07-04T08:21:04.000Z 40.230325274169445037841796875 0.162528790533542633056640625 138.399993896484375 46610.683776424 2021-07-04T08:21:13.000Z 40.229812972247600555419921875 0.16254848800599575042724609375 138.399993896484375 46667.728543384 2021-07-04T08:21:19.000Z 40.2295838110148906707763671875 0.162824504077434539794921875 138 46702.379302168 2021-07-04T08:21:20.000Z 40.229549445211887359619140625 0.1628823392093181610107421875 138 46708.606996631 2021-07-04T08:21:25.000Z 40.2293015085160732269287109375 0.1630509831011295318603515625 138 46739.701793707 2021-07-04T08:21:32.000Z 40.228959359228610992431640625 0.16318224370479583740234375 138 46779.383611585 2021-07-04T08:21:35.000Z 40.228832624852657318115234375 0.16328810714185237884521484375 138.600006103515625 46796.113981561 2021-07-04T08:21:37.000Z 40.22876079194247722625732421875 0.16337946988642215728759765625 139 46807.258472192 2021-07-04T08:21:43.000Z 40.22857345640659332275390625 0.1636802963912487030029296875 140.399993896484375 46840.246842452 2021-07-04T08:21:49.000Z 40.2284090034663677215576171875 0.1639713160693645477294921875 141.8000030517578125 46871.01378662 2021-07-04T08:21:52.000Z 40.22832694463431835174560546875 0.16411271877586841583251953125 142.8000030517578125 46886.10718811 2021-07-04T08:21:54.000Z 40.2282829396426677703857421875 0.1642167381942272186279296875 143.8000030517578125 46896.213135101 2021-07-04T08:21:58.000Z 40.22821831516921520233154296875 0.16442921943962574005126953125 145 46915.64929259 2021-07-04T08:22:03.000Z 40.22813600488007068634033203125 0.16469894908368587493896484375 146.1999969482421875 46940.333201883 2021-07-04T08:22:09.000Z 40.2280371822416782379150390625 0.16502031125128269195556640625 147.1999969482421875 46969.773392053 2021-07-04T08:22:15.000Z 40.2279402874410152435302734375 0.16532524488866329193115234375 148.1999969482421875 46997.840558081 2021-07-04T08:22:17.000Z 40.22790466435253620147705078125 0.165420211851596832275390625 148.399993896484375 47006.832013714 2021-07-04T08:22:23.000Z 40.2278152294456958770751953125 0.16573025844991207122802734375 149.399993896484375 47034.996816133 2021-07-04T08:22:26.000Z 40.22778564132750034332275390625 0.16588951461017131805419921875 150 47048.925282033 2021-07-04T08:22:27.000Z 40.2277833782136440277099609375 0.16594215296208858489990234375 150.399993896484375 47053.40667579 2021-07-04T08:22:30.000Z 40.227794945240020751953125 0.166106522083282470703125 151 47067.433661769 2021-07-04T08:22:34.000Z 40.2278333343565464019775390625 0.16634565778076648712158203125 151.399993896484375 47088.199118911 2021-07-04T08:22:44.000Z 40.22800977341830730438232421875 0.16709290444850921630859375 151.399993896484375 47154.66526201 2021-07-04T08:22:48.000Z 40.22812108509242534637451171875 0.1674596965312957763671875 150.399993896484375 47188.20605782 2021-07-04T08:22:51.000Z 40.22822317667305469512939453125 0.16775415278971195220947265625 149.1999969482421875 47215.68734988 2021-07-04T08:22:54.000Z 40.2283282019197940826416015625 0.16806830652058124542236328125 147.8000030517578125 47244.830356071 2021-07-04T08:22:57.000Z 40.22844747640192508697509765625 0.16839511692523956298828125 146.600006103515625 47275.611384982 2021-07-04T08:22:59.000Z 40.2285236679017543792724609375 0.16862117685377597808837890625 145.8000030517578125 47296.609708789 2021-07-04T08:23:00.000Z 40.228545963764190673828125 0.16873802058398723602294921875 145.399993896484375 47306.844399148 2021-07-04T08:23:02.000Z 40.22853531874716281890869140625 0.1689605601131916046142578125 144 47325.79192535 2021-07-04T08:23:04.000Z 40.2284978516399860382080078125 0.1691449619829654693603515625 142.600006103515625 47342.007281217 2021-07-04T08:23:07.000Z 40.22850313223898410797119140625 0.16940320841968059539794921875 141.1999969482421875 47363.959891988 2021-07-04T08:23:12.000Z 40.22872307337820529937744140625 0.1697052083909511566162109375 140.8000030517578125 47399.425868193 2021-07-04T08:23:19.000Z 40.22914367727935314178466796875 0.17004911787807941436767578125 140.8000030517578125 47454.612750171 2021-07-04T08:23:23.000Z 40.2292958088219165802001953125 0.17027375288307666778564453125 141.399993896484375 47480.129148267 2021-07-04T08:23:25.000Z 40.22935037501156330108642578125 0.1703928597271442413330078125 141.8000030517578125 47491.932751507 2021-07-04T08:23:27.000Z 40.22938591428101062774658203125 0.1705179177224636077880859375 142.600006103515625 47503.272030959 2021-07-04T08:23:36.000Z 40.22921408526599407196044921875 0.17115645110607147216796875 143.399993896484375 47560.803388752 2021-07-04T08:23:38.000Z 40.2290946431457996368408203125 0.1712572015821933746337890625 143.600006103515625 47576.616130979 2021-07-04T08:23:43.000Z 40.22878057323396205902099609375 0.17153740860521793365478515625 143.600006103515625 47618.911773238 2021-07-04T08:23:51.000Z 40.22856515832245349884033203125 0.17223277129232883453369140625 142.600006103515625 47682.680009092 2021-07-04T08:23:53.000Z 40.2286222390830516815185546875 0.1723998226225376129150390625 142.600006103515625 47698.231908252 2021-07-04T08:24:03.000Z 40.22888199426233768463134765625 0.173086635768413543701171875 143.399993896484375 47763.362929901 2021-07-04T08:24:06.000Z 40.22893010638654232025146484375 0.1732547767460346221923828125 143.8000030517578125 47778.621154925 2021-07-04T08:24:09.000Z 40.22897184826433658599853515625 0.17341361381113529205322265625 144.399993896484375 47792.89542005 2021-07-04T08:24:11.000Z 40.22899992763996124267578125 0.17352811060845851898193359375 145 47803.114216653 2021-07-04T08:24:15.000Z 40.229046531021595001220703125 0.1737804897129535675048828125 145.600006103515625 47825.178838594 2021-07-04T08:24:25.000Z 40.229033790528774261474609375 0.17444844357669353485107421875 145.8000030517578125 47881.956246777 2021-07-04T08:24:29.000Z 40.2289612032473087310791015625 0.1747125573456287384033203125 145.8000030517578125 47905.80927712 2021-07-04T08:24:34.000Z 40.22881753742694854736328125 0.17499963752925395965576171875 146 47934.977680272 2021-07-04T08:24:42.000Z 40.228562392294406890869140625 0.17537682317197322845458984375 147.1999969482421875 47977.800159342 2021-07-04T08:24:45.000Z 40.22845233790576457977294921875 0.17548494972288608551025390625 148.399993896484375 47993.112145 2021-07-04T08:24:49.000Z 40.22830523550510406494140625 0.1756188087165355682373046875 149.8000030517578125 48013.048287671 2021-07-04T08:24:54.000Z 40.2281186543405055999755859375 0.1757807470858097076416015625 151.1999969482421875 48037.960515469 2021-07-04T08:25:00.000Z 40.2279064245522022247314453125 0.1759711839258670806884765625 152.1999969482421875 48066.593690293 2021-07-04T08:25:07.000Z 40.2276492677628993988037109375 0.17620503902435302734375 153.399993896484375 48101.4380571 2021-07-04T08:25:08.000Z 40.22761548869311809539794921875 0.17625004984438419342041015625 153.600006103515625 48106.801807984 2021-07-04T08:25:12.000Z 40.2274702303111553192138671875 0.1764164306223392486572265625 154.1999969482421875 48128.279317034 2021-07-04T08:25:14.000Z 40.22739554755389690399169921875 0.17649413086473941802978515625 154.399993896484375 48138.895123834 2021-07-04T08:25:16.000Z 40.22732262499630451202392578125 0.17656001262366771697998046875 154.399993896484375 48148.755032708 2021-07-04T08:25:21.000Z 40.227136798202991485595703125 0.176703929901123046875 155.600006103515625 48172.783453956 2021-07-04T08:25:30.000Z 40.2267896197736263275146484375 0.176888667047023773193359375 156.600006103515625 48214.492279962 2021-07-04T08:25:32.000Z 40.22670940496027469635009765625 0.17691859044134616851806640625 156.8000030517578125 48223.774789829 2021-07-04T08:25:39.000Z 40.226445458829402923583984375 0.17704431898891925811767578125 157.8000030517578125 48255.034968211 2021-07-04T08:25:44.000Z 40.226298272609710693359375 0.17719251103699207305908203125 158.8000030517578125 48275.698198948 2021-07-04T08:25:45.000Z 40.2262934111058712005615234375 0.17724380828440189361572265625 159 48280.090037206 2021-07-04T08:25:51.000Z 40.2264721132814884185791015625 0.17738764174282550811767578125 160 48303.435298689 2021-07-04T08:25:59.000Z 40.226760618388652801513671875 0.17749845050275325775146484375 161.1999969482421875 48336.898602315 2021-07-04T08:26:02.000Z 40.22683630697429180145263671875 0.17760842107236385345458984375 162 48349.480225424 2021-07-04T08:26:03.000Z 40.22684074938297271728515625 0.177657119929790496826171875 162.1999969482421875 48353.648422526 2021-07-04T08:26:06.000Z 40.22681702859699726104736328125 0.177802629768848419189453125 163 48366.292333051 2021-07-04T08:26:08.000Z 40.22678802721202373504638671875 0.17789089120924472808837890625 163.1999969482421875 48374.457998024 2021-07-04T08:26:14.000Z 40.22667822428047657012939453125 0.17813044600188732147216796875 164.600006103515625 48398.201749467 2021-07-04T08:26:19.000Z 40.226598680019378662109375 0.1783375628292560577392578125 165.8000030517578125 48417.903471116 2021-07-04T08:26:23.000Z 40.22658853791654109954833984375 0.17853713594377040863037109375 166.8000030517578125 48434.900241562 2021-07-04T08:26:25.000Z 40.2266105823218822479248046875 0.17863872461020946502685546875 167 48443.875111025 2021-07-04T08:26:28.000Z 40.22666548378765583038330078125 0.1787848211824893951416015625 168 48457.712514716 2021-07-04T08:26:37.000Z 40.2268318645656108856201171875 0.17922478727996349334716796875 169.1999969482421875 48499.435194599 2021-07-04T08:26:44.000Z 40.226976871490478515625 0.1795779168605804443359375 170.399993896484375 48533.508334581 2021-07-04T08:26:54.000Z 40.22721215151250362396240234375 0.18021586351096630096435546875 170.8000030517578125 48593.71328923 2021-07-04T08:27:00.000Z 40.22734156809747219085693359375 0.18091156147420406341552734375 169.8000030517578125 48654.56163328 2021-07-04T08:27:01.000Z 40.2273617684841156005859375 0.1810486055910587310791015625 168.8000030517578125 48666.4220941 2021-07-04T08:27:02.000Z 40.22738565690815448760986328125 0.18118657171726226806640625 166.8000030517578125 48678.444381884 2021-07-04T08:27:03.000Z 40.22741365246474742889404296875 0.18132361583411693572998046875 165.399993896484375 48690.500047787 2021-07-04T08:27:04.000Z 40.22744466550648212432861328125 0.181458480656147003173828125 163.8000030517578125 48702.46888786 2021-07-04T08:27:05.000Z 40.227479450404644012451171875 0.1815895736217498779296875 162.399993896484375 48714.262924385 2021-07-04T08:27:06.000Z 40.22752110846340656280517578125 0.18171421252191066741943359375 161 48725.82498526 2021-07-04T08:27:07.000Z 40.22756368853151798248291015625 0.18183340318500995635986328125 159.600006103515625 48737.00749386 2021-07-04T08:27:08.000Z 40.2275895886123180389404296875 0.18195326440036296844482421875 158.1999969482421875 48747.593486901 2021-07-04T08:27:09.000Z 40.22758950479328632354736328125 0.18207580782473087310791015625 156.8000030517578125 48758.007044796 2021-07-04T08:27:10.000Z 40.22756067104637622833251953125 0.18219382502138614654541015625 155.399993896484375 48768.537016717 2021-07-04T08:27:12.000Z 40.22741951979696750640869140625 0.182369761168956756591796875 153.600006103515625 48790.224353152 2021-07-04T08:27:14.000Z 40.22725691087543964385986328125 0.1825181208550930023193359375 152 48812.28140256 2021-07-04T08:27:16.000Z 40.22713805548846721649169921875 0.18274300731718540191650390625 150.600006103515625 48835.523934547 2021-07-04T08:27:17.000Z 40.22708592005074024200439453125 0.18286655656993389129638671875 149.399993896484375 48847.519904629 2021-07-04T08:27:18.000Z 40.2270367182791233062744140625 0.1829896867275238037109375 148 48859.3296265 2021-07-04T08:27:19.000Z 40.2269894443452358245849609375 0.18311105668544769287109375 146.600006103515625 48870.907686995 2021-07-04T08:27:20.000Z 40.22694359533488750457763671875 0.18323217518627643585205078125 145.399993896484375 48882.395312387 2021-07-04T08:27:21.000Z 40.2268979139626026153564453125 0.1833606697618961334228515625 144.1999969482421875 48894.440112433 2021-07-04T08:27:22.000Z 40.22685659117996692657470703125 0.18348765559494495391845703125 143 48906.170428066 2021-07-04T08:27:23.000Z 40.22682205773890018463134765625 0.18361690454185009002685546875 142 48917.806448271 2021-07-04T08:27:25.000Z 40.22676891647279262542724609375 0.18388277851045131683349609375 140.1999969482421875 48941.16137789 2021-07-04T08:27:27.000Z 40.22673957981169223785400390625 0.18415309488773345947265625 138.8000030517578125 48964.363469116 2021-07-04T08:27:29.000Z 40.22673840634524822235107421875 0.18442668020725250244140625 137.600006103515625 48987.612604924 2021-07-04T08:27:32.000Z 40.2267825789749622344970703125 0.1848355494439601898193359375 136.600006103515625 49022.703720242 2021-07-04T08:27:35.000Z 40.226867906749248504638671875 0.185233689844608306884765625 135 49057.844851044 2021-07-04T08:27:36.000Z 40.22689883597195148468017578125 0.18536545336246490478515625 133.8000030517578125 49069.55898958 2021-07-04T08:27:38.000Z 40.2269619517028331756591796875 0.18562956713140010833740234375 132.600006103515625 49093.076901523 2021-07-04T08:27:40.000Z 40.22702506743371486663818359375 0.18588311970233917236328125 131 49115.739527757 2021-07-04T08:27:43.000Z 40.2271155081689357757568359375 0.18625820986926555633544921875 130 49149.165706399 2021-07-04T08:27:45.000Z 40.2271527238190174102783203125 0.18650195561349391937255859375 128.8000030517578125 49170.289014313 2021-07-04T08:27:51.000Z 40.22701333276927471160888671875 0.18695742823183536529541015625 127.8000030517578125 49211.987880002 2021-07-04T08:28:02.000Z 40.22652885876595973968505859375 0.1869300194084644317626953125 127.59999847412109375 49265.961129774 2021-07-04T08:28:03.000Z 40.226497091352939605712890625 0.18682465888559818267822265625 127.59999847412109375 49275.58748134 2021-07-04T08:28:06.000Z 40.226435400545597076416015625 0.186470858752727508544921875 127.1999969482421875 49306.427127437 2021-07-04T08:28:07.000Z 40.2264251746237277984619140625 0.18634982407093048095703125 126.59999847412109375 49316.775445008 2021-07-04T08:28:09.000Z 40.226366333663463592529296875 0.1861287094652652740478515625 124.59999847412109375 49336.673957312 2021-07-04T08:28:10.000Z 40.22631042636930942535400390625 0.18603592179715633392333984375 122.40000152587890625 49346.71895976 2021-07-04T08:28:11.000Z 40.2262370847165584564208984375 0.1859587244689464569091796875 121 49357.191317585 2021-07-04T08:28:12.000Z 40.2261499129235744476318359375 0.18590013496577739715576171875 119.59999847412109375 49368.096228253 2021-07-04T08:28:14.000Z 40.2259490825235843658447265625 0.18585763871669769287109375 118 49390.739122288 2021-07-04T08:28:16.000Z 40.2257452346384525299072265625 0.18587046302855014801025390625 116.8000030517578125 49413.454283921 2021-07-04T08:28:18.000Z 40.225554294884204864501953125 0.18583483994007110595703125 115.1999969482421875 49434.920858659 2021-07-04T08:28:19.000Z 40.2254636026918888092041015625 0.185786224901676177978515625 114.1999969482421875 49445.827425351 2021-07-04T08:28:20.000Z 40.22537986747920513153076171875 0.18572025932371616363525390625 113 49456.703314801 2021-07-04T08:28:21.000Z 40.225304178893566131591796875 0.18563778139650821685791015625 111.59999847412109375 49467.662330118 2021-07-04T08:28:23.000Z 40.22517719306051731109619140625 0.18543259240686893463134765625 110 49490.108356161 2021-07-04T08:28:24.000Z 40.22511919029057025909423828125 0.18531985580921173095703125 109.40000152587890625 49501.661041123 2021-07-04T08:28:26.000Z 40.22500184364616870880126953125 0.1850930415093898773193359375 108.8000030517578125 49524.944331467 2021-07-04T08:28:28.000Z 40.22490712814033031463623046875 0.18486388027667999267578125 107.8000030517578125 49547.088818395 2021-07-04T08:28:30.000Z 40.224874354898929595947265625 0.1846223138272762298583984375 106.1999969482421875 49567.938900892 2021-07-04T08:28:32.000Z 40.22490075789391994476318359375 0.1843708567321300506591796875 104.59999847412109375 49589.509337115 2021-07-04T08:28:33.000Z 40.2249062061309814453125 0.1842437870800495147705078125 103.59999847412109375 49600.324863467 2021-07-04T08:28:34.000Z 40.22488944232463836669921875 0.1841193996369838714599609375 103 49611.058676645 2021-07-04T08:28:37.000Z 40.22472574375569820404052734375 0.183836929500102996826171875 101.59999847412109375 49641.194882582 2021-07-04T08:28:39.000Z 40.22456648759543895721435546875 0.1837583072483539581298828125 100.40000152587890625 49660.137880701 2021-07-04T08:28:42.000Z 40.22429793141782283782958984375 0.18374330364167690277099609375 99.8000030517578125 49690.056057407 2021-07-04T08:28:44.000Z 40.22411487065255641937255859375 0.18376777879893779754638671875 99.40000152587890625 49710.536904826 2021-07-04T08:28:45.000Z 40.224024094641208648681640625 0.18379996530711650848388671875 99.40000152587890625 49721.003656347 2021-07-04T08:28:49.000Z 40.2236591465771198272705078125 0.18398872576653957366943359375 98.40000152587890625 49764.675850085 2021-07-04T08:28:51.000Z 40.2234723977744579315185546875 0.18408000469207763671875 97.1999969482421875 49786.861484553 2021-07-04T08:28:53.000Z 40.223283469676971435546875 0.184175558388233184814453125 96 49809.402854774 2021-07-04T08:28:55.000Z 40.22308641113340854644775390625 0.1842585392296314239501953125 94.59999847412109375 49832.441689236 2021-07-04T08:28:57.000Z 40.2228809706866741180419921875 0.1843066513538360595703125 93.59999847412109375 49855.67042484 2021-07-04T08:29:01.000Z 40.2224625460803508758544921875 0.1843688450753688812255859375 92.40000152587890625 49902.540852588 2021-07-04T08:29:03.000Z 40.22225559689104557037353515625 0.1844177953898906707763671875 91.1999969482421875 49925.947342456 2021-07-04T08:29:04.000Z 40.22215534932911396026611328125 0.1844595372676849365234375 90.40000152587890625 49937.655312409 2021-07-04T08:29:05.000Z 40.22205878980457782745361328125 0.184517204761505126953125 89.59999847412109375 49949.467327949 2021-07-04T08:29:07.000Z 40.22187732160091400146484375 0.1846602000296115875244140625 88.40000152587890625 49973.039316914 2021-07-04T08:29:08.000Z 40.2217903174459934234619140625 0.1847393251955509185791015625 87.59999847412109375 49984.828758658 2021-07-04T08:29:09.000Z 40.22170364856719970703125 0.184818617999553680419921875 87 49996.595199583 2021-07-04T08:29:11.000Z 40.22153106518089771270751953125 0.1849758625030517578125 86 50019.995130038 2021-07-04T08:29:13.000Z 40.22136275656521320343017578125 0.1851435005664825439453125 84 50043.530122263 2021-07-04T08:29:15.000Z 40.22120316512882709503173828125 0.1853320933878421783447265625 82.59999847412109375 50067.454973059 2021-07-04T08:29:17.000Z 40.22105145268142223358154296875 0.185540802776813507080078125 80.40000152587890625 50091.944594475 2021-07-04T08:29:19.000Z 40.22091030143201351165771484375 0.1857702992856502532958984375 79.1999969482421875 50116.988776427 2021-07-04T08:29:21.000Z 40.2207677252590656280517578125 0.18600356765091419219970703125 77.59999847412109375 50142.382432305 2021-07-04T08:29:22.000Z 40.22069689817726612091064453125 0.18611940555274486541748046875 76.40000152587890625 50154.994163609 2021-07-04T08:29:24.000Z 40.22055633366107940673828125 0.18635393120348453521728515625 74.59999847412109375 50180.332640974 2021-07-04T08:29:26.000Z 40.22042616270482540130615234375 0.186586193740367889404296875 73 50204.818206016 2021-07-04T08:29:27.000Z 40.220358185470104217529296875 0.186697505414485931396484375 71.8000030517578125 50216.931782788 2021-07-04T08:29:28.000Z 40.22028869949281215667724609375 0.1868091523647308349609375 70.8000030517578125 50229.172905633 2021-07-04T08:29:29.000Z 40.22022047080099582672119140625 0.18692105077207088470458984375 69.40000152587890625 50241.343004804 2021-07-04T08:29:31.000Z 40.22008468396961688995361328125 0.18714384175837039947509765625 67.59999847412109375 50265.569412886 2021-07-04T08:29:33.000Z 40.2199600450694561004638671875 0.18735908903181552886962890625 51.200000762939453125 50288.528150269 2021-07-04T08:29:35.000Z 40.2198450453579425811767578125 0.18757064826786518096923828125 64.59999847412109375 50310.598501048 2021-07-04T08:29:37.000Z 40.219727195799350738525390625 0.1877661980688571929931640625 62.799999237060546875 50331.770273874 2021-07-04T08:29:41.000Z 40.21950180642306804656982421875 0.18815369345247745513916015625 61.799999237060546875 50373.16899763 2021-07-04T08:29:47.000Z 40.21919821389019489288330078125 0.18873967230319976806640625 61.200000762939453125 50433.351449735 2021-07-04T08:29:51.000Z 40.21901783533394336700439453125 0.1890979148447513580322265625 60.59999847412109375 50469.821162641 2021-07-04T08:29:53.000Z 40.21893787197768688201904296875 0.18926060758531093597412109375 59.59999847412109375 50486.264903366 2021-07-04T08:30:06.000Z 40.218759588897228240966796875 0.18962874077260494232177734375 58.799999237060546875 50523.313868263 2021-07-04T08:30:21.000Z 40.218442417681217193603515625 0.190291665494441986083984375 58 50589.801066295 2021-07-04T08:30:22.000Z 40.21840813569724559783935546875 0.1903602294623851776123046875 57.40000152587890625 50596.767243928 2021-07-04T08:30:25.000Z 40.21831191144883632659912109375 0.190582014620304107666015625 56 50618.446876047 2021-07-04T08:30:27.000Z 40.218250639736652374267578125 0.190723836421966552734375 54.59999847412109375 50632.29602128 2021-07-04T08:30:31.000Z 40.2181371487677097320556640625 0.19097219221293926239013671875 53.200000762939453125 50656.894361311 2021-07-04T08:30:34.000Z 40.218086354434490203857421875 0.1910698413848876953125 52.40000152587890625 50666.935767267 2021-07-04T08:30:39.000Z 40.21797965280711650848388671875 0.1912054605782032012939453125 51.40000152587890625 50683.485700158 2021-07-04T08:30:48.000Z 40.21765024401247501373291015625 0.19158004783093929290771484375 50.40000152587890625 50732.042584527 2021-07-04T08:30:56.000Z 40.21730088628828525543212890625 0.1919769309461116790771484375 49 50783.518477638 2021-07-04T08:30:57.000Z 40.2172659337520599365234375 0.1920206844806671142578125 49 50788.899037561 2021-07-04T08:31:00.000Z 40.2171666920185089111328125 0.1921160705387592315673828125 48 50802.600690354 2021-07-04T08:31:01.000Z 40.2171433903276920318603515625 0.19215823151171207427978515625 47.799999237060546875 50807.023262635 2021-07-04T08:31:04.000Z 40.21716526709496974945068359375 0.1922984607517719268798828125 47 50819.187424448 2021-07-04T08:31:05.000Z 40.2171908318996429443359375 0.1923410408198833465576171875 46.799999237060546875 50823.790093167 2021-07-04T08:31:17.000Z 40.217565335333347320556640625 0.19292316399514675140380859375 46.200000762939453125 50888.483398153 2021-07-04T08:31:29.000Z 40.217949561774730682373046875 0.19350637681782245635986328125 46.200000762939453125 50953.94914936 2021-07-04T08:31:40.000Z 40.2182843349874019622802734375 0.19405539147555828094482421875 46.200000762939453125 51013.661474756 2021-07-04T08:31:53.000Z 40.21852112375199794769287109375 0.19461262039840221405029296875 46.40000152587890625 51067.859201336 2021-07-04T08:32:06.000Z 40.218144357204437255859375 0.19516515545547008514404296875 45.59999847412109375 51130.817250343 2021-07-04T08:32:08.000Z 40.21807570941746234893798828125 0.19525500945746898651123046875 45.40000152587890625 51141.619409748 2021-07-04T08:32:19.000Z 40.21767790429294109344482421875 0.19580326974391937255859375 44.200000762939453125 51205.897238246 2021-07-04T08:32:26.000Z 40.21741052158176898956298828125 0.19618548452854156494140625 43.200000762939453125 51249.952959449 2021-07-04T08:32:33.000Z 40.2171440608799457550048828125 0.19653459079563617706298828125 42.40000152587890625 51291.904428775 2021-07-04T08:32:36.000Z 40.217053703963756561279296875 0.19662595354020595550537109375 42.200000762939453125 51304.609966016 2021-07-04T08:32:38.000Z 40.21697902120649814605712890625 0.196673981845378875732421875 42 51313.870074326 2021-07-04T08:32:39.000Z 40.2169355191290378570556640625 0.19669619388878345489501953125 42 51319.066219875 2021-07-04T08:32:43.000Z 40.21672605536878108978271484375 0.19674313254654407501220703125 41.59999847412109375 51342.719092557 2021-07-04T08:32:47.000Z 40.21650946699082851409912109375 0.196767188608646392822265625 41 51366.91230431 2021-07-04T08:32:50.000Z 40.21634283475577831268310546875 0.1967965252697467803955078125 40.59999847412109375 51385.625571382 2021-07-04T08:32:55.000Z 40.2160557545721530914306640625 0.19683659076690673828125 40 51417.759076499 2021-07-04T08:33:04.000Z 40.21549232304096221923828125 0.19688495434820652008056640625 39 51480.604719428 2021-07-04T08:33:09.000Z 40.215186215937137603759765625 0.19691932015120983123779296875 38 51514.800079623 2021-07-04T08:33:17.000Z 40.21462655626237392425537109375 0.19696877337992191314697265625 37.40000152587890625 51577.232992557 2021-07-04T08:33:23.000Z 40.21418265067040920257568359375 0.19700347445905208587646484375 37 51626.728503048 2021-07-04T08:33:27.000Z 40.2138997614383697509765625 0.19703029654920101165771484375 35.799999237060546875 51658.297115569 2021-07-04T08:33:36.000Z 40.21329316310584545135498046875 0.197083689272403717041015625 35 51725.965077731 2021-07-04T08:33:40.000Z 40.2130171470344066619873046875 0.197106488049030303955078125 34.799999237060546875 51756.747280079 2021-07-04T08:33:45.000Z 40.2126687951385974884033203125 0.197144038975238800048828125 33.799999237060546875 51795.650710934 2021-07-04T08:33:53.000Z 40.212113074958324432373046875 0.19720329903066158294677734375 33 51857.708248525 2021-07-04T08:33:57.000Z 40.211825408041477203369140625 0.19722559489309787750244140625 32.59999847412109375 51889.782263378 2021-07-04T08:34:05.000Z 40.2112390100955963134765625 0.19729784689843654632568359375 32 51955.337887094 2021-07-04T08:34:09.000Z 40.21095813252031803131103515625 0.1973421871662139892578125 31.799999237060546875 51986.826448251 2021-07-04T08:34:15.000Z 40.2105998061597347259521484375 0.19738518632948398590087890625 31.200000762939453125 52026.875896416 2021-07-04T08:34:19.000Z 40.21039067767560482025146484375 0.19723867066204547882080078125 31 52053.274516067 2021-07-04T08:34:28.000Z 40.2099408209323883056640625 0.1967821083962917327880859375 32 52116.622918985 2021-07-04T08:34:36.000Z 40.2095141820609569549560546875 0.19632487557828426361083984375 31.6000003814697265625 52177.985532241 2021-07-04T08:34:40.000Z 40.209310166537761688232421875 0.19611440598964691162109375 30.6000003814697265625 52206.893495925 2021-07-04T08:34:48.000Z 40.208888389170169830322265625 0.1956659741699695587158203125 29.799999237060546875 52267.364169527 2021-07-04T08:34:52.000Z 40.20869552157819271087646484375 0.1954619586467742919921875 29.6000003814697265625 52294.960228427 2021-07-04T08:35:02.000Z 40.20822630263864994049072265625 0.19501327537000179290771484375 29.200000762939453125 52359.628682891 2021-07-04T08:35:12.000Z 40.20776563324034214019775390625 0.19457976333796977996826171875 29.3999996185302734375 52422.770198478 2021-07-04T08:35:22.000Z 40.20742029882967472076416015625 0.1942199282348155975341796875 28.3999996185302734375 52471.891565178 2021-07-04T08:35:29.000Z 40.207256264984607696533203125 0.19434817135334014892578125 28 52493.155265646 2021-07-04T08:35:33.000Z 40.2071555145084857940673828125 0.19462385214865207672119140625 27.3999996185302734375 52519.133907899 2021-07-04T08:35:40.000Z 40.20697220228612422943115234375 0.19509742967784404754638671875 26.200000762939453125 52564.2647948 2021-07-04T08:35:50.000Z 40.20666190423071384429931640625 0.195758342742919921875 25.799999237060546875 52630.211554509 2021-07-04T08:35:59.000Z 40.20635529421269893646240234375 0.19634029828011989593505859375 25.3999996185302734375 52690.309321649 2021-07-04T08:36:03.000Z 40.20622084848582744598388671875 0.19661061465740203857421875 25.200000762939453125 52717.730415816 2021-07-04T08:36:12.000Z 40.2059123106300830841064453125 0.19720313139259815216064453125 25 52778.690108634 2021-07-04T08:36:18.000Z 40.20573788322508335113525390625 0.1975515671074390411376953125 25.200000762939453125 52814.10436081 2021-07-04T08:36:23.000Z 40.2058289945125579833984375 0.19750052131712436676025390625 25.3999996185302734375 52825.134829975 2021-07-04T08:36:26.000Z 40.20589378662407398223876953125 0.19734797067940235137939453125 26.6000003814697265625 52839.973001152 2021-07-04T08:36:28.000Z 40.20594500005245208740234375 0.197237916290760040283203125 27 52850.927895763 2021-07-04T08:36:40.000Z 40.20591775886714458465576171875 0.19670105539262294769287109375 27.3999996185302734375 52896.664086554 2021-07-04T08:36:41.000Z 40.20587584935128688812255859375 0.19665755331516265869140625 27.3999996185302734375 52902.616734701 2021-07-04T08:36:51.000Z 40.20541165955364704132080078125 0.19620752893388271331787109375 26.3999996185302734375 52966.902851285 2021-07-04T08:37:00.000Z 40.2049926482141017913818359375 0.19575809128582477569580078125 25.799999237060546875 53027.190468078 2021-07-04T08:37:09.000Z 40.204559974372386932373046875 0.19530546851456165313720703125 25.799999237060546875 53088.83065809 2021-07-04T08:37:18.000Z 40.204056389629840850830078125 0.19493364728987216949462890625 26 53153.178269797 2021-07-04T08:37:24.000Z 40.20371013320982456207275390625 0.1947000436484813690185546875 25.6000003814697265625 53196.532535466 2021-07-04T08:37:33.000Z 40.2031865157186985015869140625 0.19434607587754726409912109375 25 53262.121623109 2021-07-04T08:37:42.000Z 40.20265015773475170135498046875 0.1939815469086170196533203125 24.799999237060546875 53329.382817705 2021-07-04T08:37:47.000Z 40.20235628820955753326416015625 0.19377325661480426788330078125 24.6000003814697265625 53366.576278565 2021-07-04T08:37:56.000Z 40.20186829380691051483154296875 0.19339808262884616851806640625 24.3999996185302734375 53429.562576956 2021-07-04T08:38:05.000Z 40.20139756612479686737060546875 0.1929928176105022430419921875 24.799999237060546875 53492.26768094 2021-07-04T08:38:14.000Z 40.2009351365268230438232421875 0.1925931684672832489013671875 24.6000003814697265625 53553.938993617 2021-07-04T08:38:23.000Z 40.20044152624905109405517578125 0.1922406256198883056640625 24.6000003814697265625 53616.521570551 2021-07-04T08:38:32.000Z 40.199937857687473297119140625 0.19193812273442745208740234375 25.3999996185302734375 53678.197934602 2021-07-04T08:38:36.000Z 40.1997100375592708587646484375 0.19180283881723880767822265625 25.799999237060546875 53706.041086234 2021-07-04T08:38:45.000Z 40.19919748418033123016357421875 0.191532857716083526611328125 26.200000762939453125 53767.533283547 2021-07-04T08:38:55.000Z 40.19869389943778514862060546875 0.191174112260341644287109375 26.200000762939453125 53831.343421529 2021-07-04T08:39:01.000Z 40.198492147028446197509765625 0.1911462843418121337890625 26 53853.923216614 2021-07-04T08:39:12.000Z 40.19806827418506145477294921875 0.191623382270336151123046875 25.3999996185302734375 53916.139522265 2021-07-04T08:39:16.000Z 40.19790097139775753021240234375 0.1918092928826808929443359375 25.200000762939453125 53940.563791139 2021-07-04T08:39:21.000Z 40.19768035970628261566162109375 0.1917040161788463592529296875 25.200000762939453125 53966.6987291 2021-07-04T08:39:31.000Z 40.197195969521999359130859375 0.191319286823272705078125 25.6000003814697265625 54029.758101622 2021-07-04T08:39:41.000Z 40.19666614942252635955810546875 0.1909637264907360076904296875 25.6000003814697265625 54096.024366145 2021-07-04T08:39:51.000Z 40.19614747725427150726318359375 0.19059383310377597808837890625 25.6000003814697265625 54161.76307517 2021-07-04T08:40:00.000Z 40.19562863744795322418212890625 0.190345309674739837646484375 25.3999996185302734375 54223.254831935 2021-07-04T08:40:10.000Z 40.195099152624607086181640625 0.19006895832717418670654296875 25.6000003814697265625 54286.698241949 2021-07-04T08:40:19.000Z 40.1946208812296390533447265625 0.18972865305840969085693359375 26.200000762939453125 54347.285206347 2021-07-04T08:40:28.000Z 40.19416213966906070709228515625 0.1893222145736217498779296875 26.3999996185302734375 54408.93784731 2021-07-04T08:40:37.000Z 40.19373357295989990234375 0.188860036432743072509765625 26.3999996185302734375 54470.738827341 2021-07-04T08:40:46.000Z 40.19332612864673137664794921875 0.18833599984645843505859375 26.3999996185302734375 54534.312338444 2021-07-04T08:40:49.000Z 40.1931946165859699249267578125 0.18816257826983928680419921875 26.3999996185302734375 54555.088664255 2021-07-04T08:40:58.000Z 40.1928056962788105010986328125 0.18767139874398708343505859375 26.3999996185302734375 54615.236445977 2021-07-04T08:41:07.000Z 40.19242934882640838623046875 0.18716043792665004730224609375 27.200000762939453125 54675.584320423 2021-07-04T08:41:11.000Z 40.1922632195055484771728515625 0.1869280077517032623291015625 27.3999996185302734375 54702.647588339 2021-07-04T08:41:20.000Z 40.19187823869287967681884765625 0.1863811723887920379638671875 28.200000762939453125 54765.87456804 2021-07-04T08:41:29.000Z 40.1914712972939014434814453125 0.1858165673911571502685546875 28 54831.873682615 2021-07-04T08:41:38.000Z 40.19106586463749408721923828125 0.18530686385929584503173828125 28 54894.43850929 2021-07-04T08:41:47.000Z 40.1906693167984485626220703125 0.18475122749805450439453125 28.200000762939453125 54959.090344876 2021-07-04T08:41:54.000Z 40.19040754996240139007568359375 0.18432601355016231536865234375 28.6000003814697265625 55005.522151763 2021-07-04T08:42:01.000Z 40.19026505760848522186279296875 0.18402325920760631561279296875 29 55035.756779239 2021-07-04T08:42:04.000Z 40.1903353817760944366455078125 0.18391161225736141204833984375 29.799999237060546875 55048.059711465 2021-07-04T08:42:06.000Z 40.19039397127926349639892578125 0.18382460810244083404541015625 30.3999996185302734375 55057.921451843 2021-07-04T08:42:08.000Z 40.19045599736273288726806640625 0.183726288378238677978515625 30.799999237060546875 55068.763246209 2021-07-04T08:42:09.000Z 40.1904765330255031585693359375 0.183672644197940826416015625 31 55073.864685253 2021-07-04T08:42:13.000Z 40.19039279781281948089599609375 0.18346854485571384429931640625 31 55093.562510631 2021-07-04T08:42:23.000Z 40.18993221223354339599609375 0.18299714662134647369384765625 30.200000762939453125 55158.635067263 2021-07-04T08:42:27.000Z 40.18975728191435337066650390625 0.182782150804996490478515625 29.799999237060546875 55185.341462711 2021-07-04T08:42:36.000Z 40.18935780040919780731201171875 0.1823179610073566436767578125 28.799999237060546875 55244.794628672 2021-07-04T08:42:45.000Z 40.188930742442607879638671875 0.18181127496063709259033203125 27.799999237060546875 55308.945473704 2021-07-04T08:42:54.000Z 40.18855213187634944915771484375 0.18126930110156536102294921875 28 55371.390101093 2021-07-04T08:43:03.000Z 40.18824719823896884918212890625 0.18061517737805843353271484375 28 55436.545727544 2021-07-04T08:43:04.000Z 40.18820897676050662994384765625 0.180544517934322357177734375 27.799999237060546875 55443.906465188 2021-07-04T08:43:13.000Z 40.18785953521728515625 0.17991562373936176300048828125 27.6000003814697265625 55510.028126175 2021-07-04T08:43:22.000Z 40.18749081529676914215087890625 0.1793101988732814788818359375 27.6000003814697265625 55575.862644864 2021-07-04T08:43:31.000Z 40.1871267892420291900634765625 0.17870955169200897216796875 28.200000762939453125 55641.054156871 2021-07-04T08:43:39.000Z 40.1867928542196750640869140625 0.1781431026756763458251953125 28.6000003814697265625 55701.891889182 2021-07-04T08:43:47.000Z 40.18644358031451702117919921875 0.17758947797119617462158203125 28.6000003814697265625 55762.942837027 2021-07-04T08:43:56.000Z 40.18604946322739124298095703125 0.1769807003438472747802734375 27.799999237060546875 55830.793641244 2021-07-04T08:44:04.000Z 40.18569289706647396087646484375 0.17633990384638309478759765625 27 55898.201616557 2021-07-04T08:44:08.000Z 40.18552400171756744384765625 0.176041424274444580078125 25.799999237060546875 55929.785099969 2021-07-04T08:44:17.000Z 40.18519467674195766448974609375 0.1754049025475978851318359375 25.3999996185302734375 55995.15270519 2021-07-04T08:44:25.000Z 40.1848261244595050811767578125 0.1748449914157390594482421875 25.200000762939453125 56057.996767546 2021-07-04T08:44:29.000Z 40.184632502496242523193359375 0.17455480992794036865234375 24.6000003814697265625 56090.757287622 2021-07-04T08:44:37.000Z 40.18430334515869617462158203125 0.17398240976035594940185546875 24.200000762939453125 56151.676452887 2021-07-04T08:44:45.000Z 40.18385390751063823699951171875 0.1735327206552028656005859375 24.200000762939453125 56214.64045396 2021-07-04T08:44:52.000Z 40.18344671465456485748291015625 0.1732011325657367706298828125 23.799999237060546875 56268.01679955 2021-07-04T08:45:00.000Z 40.18299878574907779693603515625 0.172807015478610992431640625 23.799999237060546875 56328.089167984 2021-07-04T08:45:09.000Z 40.18249771557748317718505859375 0.1723897643387317657470703125 24 56394.188769625 2021-07-04T08:45:11.000Z 40.1823933608829975128173828125 0.172315500676631927490234375 24 56407.409099786 2021-07-04T08:45:17.000Z 40.18202564679086208343505859375 0.17215616069734096527099609375 24 56450.520972214 2021-07-04T08:45:26.000Z 40.181490294635295867919921875 0.17198047600686550140380859375 24.200000762939453125 56511.951020935 2021-07-04T08:45:35.000Z 40.18092074431478977203369140625 0.17183882184326648712158203125 24.200000762939453125 56576.477448756 2021-07-04T08:45:44.000Z 40.18032780848443508148193359375 0.17173253931105136871337890625 24.200000762939453125 56643.088464299 2021-07-04T08:45:53.000Z 40.17973738722503185272216796875 0.17176665365695953369140625 24.200000762939453125 56708.867545694 2021-07-04T08:46:02.000Z 40.17924168147146701812744140625 0.17177411355078220367431640625 24.3999996185302734375 56764.044118194 2021-07-04T08:46:07.000Z 40.17898804508149623870849609375 0.17183831892907619476318359375 24.799999237060546875 56792.797512409 2021-07-04T08:46:18.000Z 40.1784086041152477264404296875 0.1719777099788188934326171875 25.6000003814697265625 56858.370765343 2021-07-04T08:46:28.000Z 40.1778165064752101898193359375 0.172043927013874053955078125 25.6000003814697265625 56924.512498721 2021-07-04T08:46:37.000Z 40.177273191511631011962890625 0.1720648817718029022216796875 25.3999996185302734375 56985.010717406 2021-07-04T08:46:46.000Z 40.17672560177743434906005859375 0.17209145240485668182373046875 25.3999996185302734375 57046.000399561 2021-07-04T08:46:51.000Z 40.17640910111367702484130859375 0.17208592034876346588134765625 25.3999996185302734375 57081.230712888 2021-07-04T08:46:57.000Z 40.1760291494429111480712890625 0.17193102277815341949462890625 25.3999996185302734375 57125.52427403 2021-07-04T08:47:05.000Z 40.1755118183791637420654296875 0.1716752909123897552490234375 25.200000762939453125 57187.074596133 2021-07-04T08:47:14.000Z 40.1749663241207599639892578125 0.171332471072673797607421875 24.799999237060546875 57254.426284097 2021-07-04T08:47:23.000Z 40.17443918623030185699462890625 0.17102175392210483551025390625 25 57318.773825637 2021-07-04T08:47:31.000Z 40.17401657067239284515380859375 0.17091639339923858642578125 26 57366.657484333 2021-07-04T08:47:36.000Z 40.173814482986927032470703125 0.1709058322012424468994140625 26.799999237060546875 57389.168187781 2021-07-04T08:47:42.000Z 40.17349337227642536163330078125 0.1709975302219390869140625 27.200000762939453125 57425.749523438 2021-07-04T08:47:48.000Z 40.17320570535957813262939453125 0.17108093015849590301513671875 27.6000003814697265625 57458.543654228 2021-07-04T08:47:58.000Z 40.1726458780467510223388671875 0.1709879748523235321044921875 27.3999996185302734375 57521.353077697 2021-07-04T08:48:07.000Z 40.17209711484611034393310546875 0.1708069257438182830810546875 26.3999996185302734375 57584.342386696 2021-07-04T08:48:10.000Z 40.171910785138607025146484375 0.17074397765100002288818359375 26.200000762939453125 57605.76116359 2021-07-04T08:48:17.000Z 40.171484313905239105224609375 0.170604251325130462646484375 26.200000762939453125 57654.693186124 2021-07-04T08:48:21.000Z 40.171255655586719512939453125 0.1705517806112766265869140625 26.200000762939453125 57680.5313674 2021-07-04T08:48:30.000Z 40.1706540025770664215087890625 0.17039529047906398773193359375 25.799999237060546875 57748.806325779 2021-07-04T08:48:40.000Z 40.17010121606290340423583984375 0.1702706515789031982421875 25.6000003814697265625 57811.239021758 2021-07-04T08:48:49.000Z 40.1695633493363857269287109375 0.17007510177791118621826171875 25.6000003814697265625 57873.371961178 2021-07-04T08:48:58.000Z 40.16901559196412563323974609375 0.16985868103802204132080078125 25.6000003814697265625 57937.056522759 2021-07-04T08:49:08.000Z 40.16846171580255031585693359375 0.1696324534714221954345703125 25.6000003814697265625 58001.636946313 2021-07-04T08:49:18.000Z 40.16788973473012447357177734375 0.1695114187896251678466796875 25.6000003814697265625 58066.126418377 2021-07-04T08:49:24.000Z 40.1675801910459995269775390625 0.16949306242167949676513671875 25.6000003814697265625 58100.614701448 2021-07-04T08:49:29.000Z 40.167466700077056884765625 0.1697668991982936859130859375 25.6000003814697265625 58127.110119407 2021-07-04T08:49:33.000Z 40.167434178292751312255859375 0.170057751238346099853515625 25.3999996185302734375 58152.111357206 2021-07-04T08:49:34.000Z 40.1674199290573596954345703125 0.17012472264468669891357421875 25.200000762939453125 58158.024432209 2021-07-04T08:49:39.000Z 40.1672132313251495361328125 0.1702131517231464385986328125 25 58182.228838822 2021-07-04T08:49:50.000Z 40.16662842594087123870849609375 0.17011701129376888275146484375 25.6000003814697265625 58247.830522657 2021-07-04T08:50:00.000Z 40.16607438214123249053955078125 0.17005967907607555389404296875 25.6000003814697265625 58309.689191356 2021-07-04T08:50:09.000Z 40.16553542576730251312255859375 0.1698790490627288818359375 26 58371.612276313 2021-07-04T08:50:18.000Z 40.164988674223423004150390625 0.16970898024737834930419921875 26.200000762939453125 58434.162451624 2021-07-04T08:50:27.000Z 40.1644175313413143157958984375 0.16964879818260669708251953125 26 58497.937625881 2021-07-04T08:50:29.000Z 40.164285264909267425537109375 0.16964846290647983551025390625 26 58512.658794468 2021-07-04T08:50:39.000Z 40.16371487639844417572021484375 0.16964636743068695068359375 26 58576.144463241 2021-07-04T08:50:41.000Z 40.16362753696739673614501953125 0.16964410431683063507080078125 26.200000762939453125 58585.867419083 2021-07-04T08:50:52.000Z 40.1630891673266887664794921875 0.1694027893245220184326171875 26.3999996185302734375 58649.206983517 2021-07-04T08:51:02.000Z 40.16253453679382801055908203125 0.169137418270111083984375 26.3999996185302734375 58714.93580165 2021-07-04T08:51:11.000Z 40.16202022321522235870361328125 0.1689541898667812347412109375 26.3999996185302734375 58774.263605813 2021-07-04T08:51:15.000Z 40.1617691852152347564697265625 0.16899232752621173858642578125 26.3999996185302734375 58802.392155332 2021-07-04T08:51:20.000Z 40.16144975088536739349365234375 0.16903507523238658905029296875 26.3999996185302734375 58838.131297079 2021-07-04T08:51:24.000Z 40.16119376756250858306884765625 0.1689639128744602203369140625 26.200000762939453125 58867.258496431 2021-07-04T08:51:33.000Z 40.16068750061094760894775390625 0.168686471879482269287109375 26.200000762939453125 58928.349293151 2021-07-04T08:51:42.000Z 40.16012742184102535247802734375 0.1684764213860034942626953125 26.200000762939453125 58993.19721077 2021-07-04T08:51:51.000Z 40.1595788262784481048583984375 0.168291516602039337158203125 26.3999996185302734375 59056.250138981 2021-07-04T08:51:54.000Z 40.15940196812152862548828125 0.168275423347949981689453125 26.200000762939453125 59075.982087847 2021-07-04T08:51:57.000Z 40.15921932645142078399658203125 0.16833552159368991851806640625 26.200000762939453125 59096.943395762 2021-07-04T08:52:00.000Z 40.159035511314868927001953125 0.16832646913826465606689453125 26.200000762939453125 59117.416966981 2021-07-04T08:52:01.000Z 40.1589793525636196136474609375 0.16830668784677982330322265625 26.200000762939453125 59123.891348408 2021-07-04T08:52:04.000Z 40.1588127203285694122314453125 0.1682363636791706085205078125 26.200000762939453125 59143.378545096 2021-07-04T08:52:13.000Z 40.15828189440071582794189453125 0.16794006340205669403076171875 26.200000762939453125 59207.612105547 2021-07-04T08:52:22.000Z 40.1577723585069179534912109375 0.16768357716500759124755859375 26.799999237060546875 59268.376544056 2021-07-04T08:52:23.000Z 40.15771594829857349395751953125 0.1676539890468120574951171875 27 59275.141485106 2021-07-04T08:52:32.000Z 40.1571745611727237701416015625 0.16737948171794414520263671875 27.3999996185302734375 59339.765240443 2021-07-04T08:52:36.000Z 40.15693970024585723876953125 0.1672888733446598052978515625 27.6000003814697265625 59367.018365357 2021-07-04T08:52:41.000Z 40.15665060840547084808349609375 0.167206227779388427734375 27.799999237060546875 59399.953862361 2021-07-04T08:52:46.000Z 40.15634316019713878631591796875 0.16721251420676708221435546875 27.799999237060546875 59434.177598647 2021-07-04T08:52:56.000Z 40.1557576842606067657470703125 0.16712852753698825836181640625 27.3999996185302734375 59499.732809121 2021-07-04T08:53:01.000Z 40.15550111420452594757080078125 0.16697647981345653533935546875 27.200000762939453125 59531.082408797 2021-07-04T08:53:10.000Z 40.1549942605197429656982421875 0.166595689952373504638671875 27 59596.134979573 2021-07-04T08:53:18.000Z 40.15451925806701183319091796875 0.16622412018477916717529296875 27 59657.732304434 2021-07-04T08:53:26.000Z 40.1540333591401576995849609375 0.16587358899414539337158203125 26.6000003814697265625 59719.490019155 2021-07-04T08:53:34.000Z 40.153621137142181396484375 0.16540923155844211578369140625 26.3999996185302734375 59780.033745589 2021-07-04T08:53:42.000Z 40.1532005332410335540771484375 0.1649650745093822479248046875 26.6000003814697265625 59840.193761784 2021-07-04T08:53:50.000Z 40.152806751430034637451171875 0.16442905180156230926513671875 26.799999237060546875 59903.441732538 2021-07-04T08:53:53.000Z 40.152652524411678314208984375 0.1642408780753612518310546875 26.799999237060546875 59926.913523349 2021-07-04T08:53:59.000Z 40.15232202596962451934814453125 0.16399302519857883453369140625 26.6000003814697265625 59969.313118614 2021-07-04T08:54:04.000Z 40.15209185890853404998779296875 0.1637104712426662445068359375 26.3999996185302734375 60004.442684041 2021-07-04T08:54:05.000Z 40.15205246396362781524658203125 0.163638554513454437255859375 26.200000762939453125 60011.969615661 2021-07-04T08:54:14.000Z 40.15161308459937572479248046875 0.16310571692883968353271484375 26 60078.65068112 2021-07-04T08:54:23.000Z 40.15118225477635860443115234375 0.16258738003671169281005859375 26 60143.796050923 2021-07-04T08:54:31.000Z 40.15077975578606128692626953125 0.162132494151592254638671875 25.200000762939453125 60202.995177164 2021-07-04T08:54:40.000Z 40.1503563858568668365478515625 0.16163527965545654296875 25 60266.31791656 2021-07-04T08:54:46.000Z 40.15004281885921955108642578125 0.161347277462482452392578125 25.200000762939453125 60308.960459795 2021-07-04T08:54:55.000Z 40.14948274008929729461669921875 0.1610829122364521026611328125 25 60375.231425452 2021-07-04T08:55:04.000Z 40.14897395856678485870361328125 0.16081578098237514495849609375 24.6000003814697265625 60436.249972298 2021-07-04T08:55:07.000Z 40.14881654642522335052490234375 0.16075626946985721588134765625 24.6000003814697265625 60454.487180845 2021-07-04T08:55:11.000Z 40.1485831104218959808349609375 0.16065618954598903656005859375 24.6000003814697265625 60481.828465532 2021-07-04T08:55:18.000Z 40.14819326810538768768310546875 0.160457454621791839599609375 24.6000003814697265625 60528.396500579 2021-07-04T08:55:27.000Z 40.14765313826501369476318359375 0.16053096391260623931884765625 25 60588.838421348 2021-07-04T08:55:36.000Z 40.14707244001328945159912109375 0.160640180110931396484375 24.799999237060546875 60654.135812221 2021-07-04T08:55:37.000Z 40.1470083184540271759033203125 0.1606530882418155670166015625 24.200000762939453125 60661.357842513 2021-07-04T08:55:46.000Z 40.146425776183605194091796875 0.1607764698565006256103515625 23.6000003814697265625 60727.040208499 2021-07-04T08:55:55.000Z 40.14587701298296451568603515625 0.16086154617369174957275390625 24 60788.546061267 2021-07-04T08:56:05.000Z 40.145319364964962005615234375 0.16090060584247112274169921875 24.6000003814697265625 60850.702249901 2021-07-04T08:56:15.000Z 40.1447488926351070404052734375 0.1609092392027378082275390625 24.6000003814697265625 60914.201287641 2021-07-04T08:56:25.000Z 40.14414967037737369537353515625 0.16087311320006847381591796875 24.3999996185302734375 60980.966735262 2021-07-04T08:56:34.000Z 40.14359227381646633148193359375 0.1608421839773654937744140625 24.3999996185302734375 61043.061876145 2021-07-04T08:56:43.000Z 40.143031440675258636474609375 0.160855092108249664306640625 24.3999996185302734375 61105.493342697 2021-07-04T08:56:53.000Z 40.1424832642078399658203125 0.16093664802610874176025390625 24 61166.899720226 2021-07-04T08:57:02.000Z 40.14191907830536365509033203125 0.16104988753795623779296875 24.200000762939453125 61230.429538556 2021-07-04T08:57:10.000Z 40.14134374447166919708251953125 0.161172933876514434814453125 23.799999237060546875 61295.315529889 2021-07-04T08:57:20.000Z 40.14077612198889255523681640625 0.16136705875396728515625 23.799999237060546875 61360.616516243 2021-07-04T08:57:29.000Z 40.1402330584824085235595703125 0.16162413172423839569091796875 24 61424.896662702 2021-07-04T08:57:30.000Z 40.14016491360962390899658203125 0.161638297140598297119140625 24 61432.576796772 2021-07-04T08:57:38.000Z 40.13962201774120330810546875 0.1616119779646396636962890625 24.3999996185302734375 61493.043737012 2021-07-04T08:57:42.000Z 40.1393636874854564666748046875 0.16162245534360408782958984375 25.200000762939453125 61521.810161455 2021-07-04T08:57:50.000Z 40.13885364867746829986572265625 0.16186670400202274322509765625 25.200000762939453125 61582.263062193 2021-07-04T08:58:01.000Z 40.1383474655449390411376953125 0.16211464069783687591552734375 25 61642.422553032 2021-07-04T08:58:07.000Z 40.1381278596818447113037109375 0.16225059516727924346923828125 25.799999237060546875 61669.464290965 2021-07-04T08:58:08.000Z 40.138074047863483428955078125 0.16223014332354068756103515625 25.799999237060546875 61675.701403223 2021-07-04T08:58:13.000Z 40.1378314755856990814208984375 0.16214481554925441741943359375 26 61703.6596127 2021-07-04T08:58:17.000Z 40.13779677450656890869140625 0.1623519323766231536865234375 26 61721.701429836 2021-07-04T08:58:26.000Z 40.13777355663478374481201171875 0.16306246630847454071044921875 25.799999237060546875 61782.216065097 2021-07-04T08:58:29.000Z 40.13776467181742191314697265625 0.16330084763467311859130859375 25.6000003814697265625 61802.524232206 2021-07-04T08:58:34.000Z 40.1375548727810382843017578125 0.16357040964066982269287109375 25.3999996185302734375 61835.256211214 2021-07-04T08:58:40.000Z 40.137217082083225250244140625 0.1637044362723827362060546875 24.6000003814697265625 61874.544672716 2021-07-04T08:58:46.000Z 40.1368615217506885528564453125 0.16378716565668582916259765625 24.3999996185302734375 61914.740411267 2021-07-04T08:58:50.000Z 40.13664417900145053863525390625 0.16380175016820430755615234375 24.6000003814697265625 61938.962905295 2021-07-04T08:58:59.000Z 40.1360987685620784759521484375 0.16373134218156337738037109375 24.799999237060546875 61999.96309874 2021-07-04T08:59:08.000Z 40.13551547192037105560302734375 0.1636487804353237152099609375 25 62065.264223377 2021-07-04T08:59:17.000Z 40.13493695296347141265869140625 0.16354165971279144287109375 24.799999237060546875 62130.296524446 2021-07-04T08:59:26.000Z 40.1343570090830326080322265625 0.163410566747188568115234375 24.6000003814697265625 62195.802264846 2021-07-04T08:59:31.000Z 40.1340666599571704864501953125 0.1633383147418498992919921875 24.6000003814697265625 62228.698257017 2021-07-04T08:59:33.000Z 40.1339617185294628143310546875 0.16330562531948089599609375 24.6000003814697265625 62240.704761102 2021-07-04T08:59:38.000Z 40.13388167135417461395263671875 0.16298032365739345550537109375 25.200000762939453125 62269.784643646 2021-07-04T08:59:44.000Z 40.1338879577815532684326171875 0.16257338225841522216796875 25.799999237060546875 62304.420284183 2021-07-04T08:59:49.000Z 40.13363306410610675811767578125 0.16251345165073871612548828125 25.799999237060546875 62333.244880167 2021-07-04T08:59:57.000Z 40.1330729015171527862548828125 0.16249014995992183685302734375 24.200000762939453125 62395.623530842 2021-07-04T08:59:59.000Z 40.13294038362801074981689453125 0.16251571476459503173828125 24 62410.532129085 2021-07-04T09:00:09.000Z 40.13237200677394866943359375 0.1626697741448879241943359375 24 62475.137646682 2021-07-04T09:00:11.000Z 40.1322910375893115997314453125 0.16267932951450347900390625 24 62484.186665037 2021-07-04T09:00:16.000Z 40.132211409509181976318359375 0.16269274055957794189453125 24 62493.122713716 2021-07-04T09:00:20.000Z 40.1322055421769618988037109375 0.162790305912494659423828125 25.200000762939453125 62501.45043772 2021-07-04T09:00:21.000Z 40.1322176121175289154052734375 0.162801034748554229736328125 25.3999996185302734375 62503.074254927 2021-07-04T09:00:27.000Z 40.13225675560534000396728515625 0.1626060716807842254638671875 26 62520.227563962 2021-07-04T09:00:36.000Z 40.1323151774704456329345703125 0.16186418943107128143310546875 25.6000003814697265625 62583.693458569 2021-07-04T09:00:44.000Z 40.13237535953521728515625 0.161134041845798492431640625 24.799999237060546875 62646.186728057 2021-07-04T09:00:53.000Z 40.132424645125865936279296875 0.1604046486318111419677734375 24.6000003814697265625 62708.497593148 2021-07-04T09:01:03.000Z 40.13248977251350879669189453125 0.15966662205755710601806640625 26.6000003814697265625 62771.718145623 2021-07-04T09:01:11.000Z 40.13254098594188690185546875 0.15896388329565525054931640625 27 62831.789762453 2021-07-04T09:01:21.000Z 40.1325548999011516571044921875 0.15835569240152835845947265625 27.200000762939453125 62883.567899883 2021-07-04T09:01:25.000Z 40.132405869662761688232421875 0.15827589668333530426025390625 27.3999996185302734375 62901.491459786 2021-07-04T09:01:35.000Z 40.13186800293624401092529296875 0.158097110688686370849609375 27 62963.260139867 2021-07-04T09:01:45.000Z 40.1312986202538013458251953125 0.15790256671607494354248046875 26.3999996185302734375 63028.760365968 2021-07-04T09:01:54.000Z 40.130769051611423492431640625 0.157728306949138641357421875 26.200000762939453125 63089.539217735 2021-07-04T09:02:04.000Z 40.130214504897594451904296875 0.157534517347812652587890625 26.3999996185302734375 63153.426576052 2021-07-04T09:02:07.000Z 40.13006472028791904449462890625 0.15749051235616207122802734375 26.3999996185302734375 63170.51342572 2021-07-04T09:02:13.000Z 40.12997654266655445098876953125 0.1571933738887310028076171875 26.3999996185302734375 63197.637685678 2021-07-04T09:02:20.000Z 40.1300332881510257720947265625 0.15664972364902496337890625 28 63244.331302986 2021-07-04T09:02:29.000Z 40.13009841553866863250732421875 0.1559471525251865386962890625 28.799999237060546875 63304.557702232 2021-07-04T09:02:35.000Z 40.13013496063649654388427734375 0.1554814539849758148193359375 29 63344.396568504 2021-07-04T09:02:41.000Z 40.13019405305385589599609375 0.15513989143073558807373046875 29.3999996185302734375 63374.198164242 2021-07-04T09:02:45.000Z 40.13029103167355060577392578125 0.155087672173976898193359375 30.200000762939453125 63385.870601579 2021-07-04T09:02:46.000Z 40.13029974885284900665283203125 0.155071914196014404296875 30.3999996185302734375 63387.521989809 2021-07-04T09:02:48.000Z 40.13030695728957653045654296875 0.15504081733524799346923828125 30.799999237060546875 63390.289209501 2021-07-04T09:02:51.000Z 40.13030243106186389923095703125 0.15497024171054363250732421875 31.200000762939453125 63396.315731504 2021-07-04T09:02:55.000Z 40.13013462536036968231201171875 0.1548816449940204620361328125 31.3999996185302734375 63416.45691206 2021-07-04T09:03:03.000Z 40.1295421086251735687255859375 0.154661871492862701416015625 30 63485.005893227 2021-07-04T09:03:05.000Z 40.12937329709529876708984375 0.1546040363609790802001953125 28.799999237060546875 63504.429037506 2021-07-04T09:03:12.000Z 40.1287867315113544464111328125 0.1544189639389514923095703125 28.200000762939453125 63571.587852727 2021-07-04T09:03:19.000Z 40.1282227970659732818603515625 0.1542768068611621856689453125 28.200000762939453125 63635.510113407 2021-07-04T09:03:26.000Z 40.12768543325364589691162109375 0.15418167226016521453857421875 28 63695.86531946 2021-07-04T09:03:34.000Z 40.12710926122963428497314453125 0.15410724096000194549560546875 28 63760.306465123 2021-07-04T09:03:42.000Z 40.12655085884034633636474609375 0.15404404141008853912353515625 28 63822.690109897 2021-07-04T09:03:51.000Z 40.1259694062173366546630859375 0.15394337475299835205078125 28.6000003814697265625 63887.971595306 2021-07-04T09:03:53.000Z 40.125854909420013427734375 0.1539033092558383941650390625 28.799999237060546875 63901.163548657 2021-07-04T09:04:03.000Z 40.125445537269115447998046875 0.15395385213196277618408203125 29.3999996185302734375 63946.930134849 2021-07-04T09:04:04.000Z 40.12545266188681125640869140625 0.15404303558170795440673828125 29.3999996185302734375 63954.561318439 2021-07-04T09:04:06.000Z 40.12546087615191936492919921875 0.15422827564179897308349609375 29.3999996185302734375 63970.352631272 2021-07-04T09:04:14.000Z 40.12531645596027374267578125 0.1549865864217281341552734375 28.799999237060546875 64036.860741798 2021-07-04T09:04:18.000Z 40.125228948891162872314453125 0.15538045205175876617431640625 28 64071.767250287 2021-07-04T09:04:23.000Z 40.12511922977864742279052734375 0.1558693684637546539306640625 26.799999237060546875 64115.131824875 2021-07-04T09:04:31.000Z 40.12495159171521663665771484375 0.1566250808537006378173828125 26.200000762939453125 64182.099167099 2021-07-04T09:04:35.000Z 40.12487296946346759796142578125 0.15694878995418548583984375 26.200000762939453125 64211.005100285 2021-07-04T09:04:40.000Z 40.1247402839362621307373046875 0.1571229659020900726318359375 26.6000003814697265625 64231.929542607 2021-07-04T09:04:42.000Z 40.1246599853038787841796875 0.15712179243564605712890625 26.799999237060546875 64240.868117234 2021-07-04T09:04:46.000Z 40.12449176050722599029541015625 0.15723469667136669158935546875 26.6000003814697265625 64261.913906589 2021-07-04T09:04:47.000Z 40.12444146908819675445556640625 0.15727191232144832611083984375 26.6000003814697265625 64268.346309738 2021-07-04T09:04:52.000Z 40.12409680522978305816650390625 0.15725984238088130950927734375 26.6000003814697265625 64306.721928 2021-07-04T09:04:56.000Z 40.12380897067487239837646484375 0.15717535279691219329833984375 25.799999237060546875 64339.555548669 2021-07-04T09:05:04.000Z 40.12325375340878963470458984375 0.1569508016109466552734375 25.799999237060546875 64404.239919735 2021-07-04T09:05:12.000Z 40.12271328829228878021240234375 0.1567129231989383697509765625 26.200000762939453125 64467.710224941 2021-07-04T09:05:20.000Z 40.1221740804612636566162109375 0.1564892940223217010498046875 25.6000003814697265625 64530.670855637 2021-07-04T09:05:23.000Z 40.1219836436212062835693359375 0.156398601830005645751953125 25.3999996185302734375 64553.228444329 2021-07-04T09:05:27.000Z 40.12177971191704273223876953125 0.156157873570919036865234375 25.6000003814697265625 64583.805790764 2021-07-04T09:05:31.000Z 40.12151844799518585205078125 0.15609375201165676116943359375 25.6000003814697265625 64613.392690577 2021-07-04T09:05:33.000Z 40.12137570418417453765869140625 0.15610313974320888519287109375 25.6000003814697265625 64629.30051451 2021-07-04T09:05:41.000Z 40.12081227265298366546630859375 0.1558214239776134490966796875 26 64696.439023421 2021-07-04T09:05:49.000Z 40.120250098407268524169921875 0.15552587807178497314453125 26.200000762939453125 64763.877066395 2021-07-04T09:05:57.000Z 40.11969228275120258331298828125 0.1552355289459228515625 26.6000003814697265625 64830.700443828 2021-07-04T09:06:05.000Z 40.11913220398128032684326171875 0.15494291670620441436767578125 26.799999237060546875 64897.829268098 2021-07-04T09:06:13.000Z 40.1185909844934940338134765625 0.15466145239770412445068359375 26.3999996185302734375 64962.656991314 2021-07-04T09:06:21.000Z 40.118037275969982147216796875 0.15438736416399478912353515625 25.799999237060546875 65028.553478626 2021-07-04T09:06:29.000Z 40.11748172342777252197265625 0.15407077968120574951171875 25.799999237060546875 65096.003839442 2021-07-04T09:06:37.000Z 40.11692784726619720458984375 0.1537520997226238250732421875 26 65163.354789997 2021-07-04T09:06:45.000Z 40.11640020646154880523681640625 0.15344071201980113983154296875 25.799999237060546875 65227.78612588 2021-07-04T09:06:46.000Z 40.11634580790996551513671875 0.153391845524311065673828125 26 65235.132127298 2021-07-04T09:06:54.000Z 40.11591506190598011016845703125 0.15302211977541446685791015625 26.3999996185302734375 65292.480808467 2021-07-04T09:06:59.000Z 40.115559585392475128173828125 0.15297375619411468505859375 26.3999996185302734375 65332.259676669 2021-07-04T09:07:07.000Z 40.11497478000819683074951171875 0.1527154259383678436279296875 26.6000003814697265625 65400.963399704 2021-07-04T09:07:14.000Z 40.1144389249384403228759765625 0.15246815979480743408203125 26.6000003814697265625 65464.209799941 2021-07-04T09:07:21.000Z 40.11390659026801586151123046875 0.152225755155086517333984375 26.3999996185302734375 65526.949600407 2021-07-04T09:07:28.000Z 40.1133740879595279693603515625 0.15198041684925556182861328125 26.6000003814697265625 65589.789639308 2021-07-04T09:07:35.000Z 40.11284410022199153900146484375 0.15173449181020259857177734375 27 65652.382460036 2021-07-04T09:07:36.000Z 40.1127695851027965545654296875 0.151701383292675018310546875 27.200000762939453125 65661.141944013 2021-07-04T09:07:44.000Z 40.11220791377127170562744140625 0.15145185403525829315185546875 27.799999237060546875 65727.166844342 2021-07-04T09:07:51.000Z 40.1116977073252201080322265625 0.15121934004127979278564453125 28.200000762939453125 65787.304040862 2021-07-04T09:07:59.000Z 40.1111559011042118072509765625 0.15097727067768573760986328125 28.3999996185302734375 65851.031409785 2021-07-04T09:08:02.000Z 40.1110781170427799224853515625 0.1509408093988895416259765625 28.6000003814697265625 65860.228896188 2021-07-04T09:08:08.000Z 40.11106814257800579071044921875 0.1509319245815277099609375 29.799999237060546875 65861.572776871 2021-07-04T09:08:16.000Z 40.1109324395656585693359375 0.15073754824697971343994140625 30.3999996185302734375 65883.975715266 2021-07-04T09:08:26.000Z 40.110375881195068359375 0.15057158656418323516845703125 29.799999237060546875 65947.512284849 2021-07-04T09:08:27.000Z 40.1103136874735355377197265625 0.1505371369421482086181640625 29.6000003814697265625 65955.030213317 2021-07-04T09:08:31.000Z 40.11006013490259647369384765625 0.15040109865367412567138671875 28.6000003814697265625 65985.534528705 2021-07-04T09:08:39.000Z 40.1095479167997837066650390625 0.1501086540520191192626953125 28 66047.743576931 2021-07-04T09:08:47.000Z 40.10899630375206470489501953125 0.14980564825236797332763671875 27.799999237060546875 66114.33737358 2021-07-04T09:08:50.000Z 40.10878038592636585235595703125 0.14968075789511203765869140625 27.3999996185302734375 66140.615997326 2021-07-04T09:08:58.000Z 40.108211673796176910400390625 0.14937381260097026824951171875 27 66209.095652543 2021-07-04T09:09:06.000Z 40.1076727174222469329833984375 0.14905764721333980560302734375 26.799999237060546875 66274.843701599 2021-07-04T09:09:15.000Z 40.10715999640524387359619140625 0.1487709023058414459228515625 26.6000003814697265625 66336.912078838 2021-07-04T09:09:17.000Z 40.10704130865633487701416015625 0.148720778524875640869140625 26.3999996185302734375 66350.794437841 2021-07-04T09:09:18.000Z 40.106979869306087493896484375 0.14868649654090404510498046875 26.3999996185302734375 66358.229633063 2021-07-04T09:09:26.000Z 40.1064164377748966217041015625 0.14837100170552730560302734375 26.799999237060546875 66426.449946009 2021-07-04T09:09:33.000Z 40.105887539684772491455078125 0.14810948632657527923583984375 27.6000003814697265625 66489.386333351 2021-07-04T09:09:40.000Z 40.10535302571952342987060546875 0.14788485132157802581787109375 27.799999237060546875 66551.876785088 2021-07-04T09:09:45.000Z 40.104987658560276031494140625 0.14774001203477382659912109375 27.6000003814697265625 66594.371155029 2021-07-04T09:09:49.000Z 40.10474047623574733734130859375 0.1474938355386257171630859375 26.799999237060546875 66628.956179618 2021-07-04T09:09:56.000Z 40.1041974127292633056640625 0.1475159637629985809326171875 26 66689.429615758 2021-07-04T09:09:57.000Z 40.10411920957267284393310546875 0.14749073423445224761962890625 25.799999237060546875 66698.395425287 2021-07-04T09:09:58.000Z 40.10404385626316070556640625 0.14746223576366901397705078125 25.799999237060546875 66707.126513726 2021-07-04T09:10:05.000Z 40.10348821990191936492919921875 0.14725662767887115478515625 25.3999996185302734375 66771.399284561 2021-07-04T09:10:12.000Z 40.102923698723316192626953125 0.1470680348575115203857421875 25.6000003814697265625 66836.250544096 2021-07-04T09:10:19.000Z 40.10235498659312725067138671875 0.14688036404550075531005859375 26.200000762939453125 66901.534588471 2021-07-04T09:10:26.000Z 40.1017872802913188934326171875 0.14669428579509258270263671875 25.799999237060546875 66966.676978 2021-07-04T09:10:33.000Z 40.1012270338833332061767578125 0.1465041004121303558349609375 25 67031.101305983 2021-07-04T09:10:40.000Z 40.10065195150673389434814453125 0.14633537270128726959228515625 24.799999237060546875 67096.701131515 2021-07-04T09:10:43.000Z 40.10041021741926670074462890625 0.14626814983785152435302734375 24.799999237060546875 67124.208534072 2021-07-04T09:10:50.000Z 40.0998473726212978363037109375 0.14610906131565570831298828125 24.799999237060546875 67188.30178111 2021-07-04T09:10:57.000Z 40.09928268380463123321533203125 0.14594779349863529205322265625 25 67252.63493692 2021-07-04T09:11:04.000Z 40.0987104512751102447509765625 0.1457872800529003143310546875 25.200000762939453125 67317.77531642 2021-07-04T09:11:11.000Z 40.09813738055527210235595703125 0.14563389122486114501953125 25.3999996185302734375 67382.882486799 2021-07-04T09:11:18.000Z 40.0975651480257511138916015625 0.14546985737979412078857421875 24.200000762939453125 67448.086256332 2021-07-04T09:11:24.000Z 40.09707891382277011871337890625 0.1453314721584320068359375 23.799999237060546875 67503.472729854 2021-07-04T09:11:30.000Z 40.096612460911273956298828125 0.1452156342566013336181640625 22.799999237060546875 67556.318349363 2021-07-04T09:11:38.000Z 40.09603737853467464447021484375 0.1450392790138721466064453125 22.3999996185302734375 67622.063788838 2021-07-04T09:11:44.000Z 40.09561861865222454071044921875 0.1449068449437618255615234375 22.799999237060546875 67670.017172729 2021-07-04T09:11:48.000Z 40.09543689899146556854248046875 0.14465220272541046142578125 23.200000762939453125 67699.667639545 2021-07-04T09:11:56.000Z 40.0949196517467498779296875 0.14446436427533626556396484375 23.3999996185302734375 67759.41843965 2021-07-04T09:11:57.000Z 40.09485653601586818695068359375 0.1444669626653194427490234375 23.3999996185302734375 67766.445920569 2021-07-04T09:12:02.000Z 40.09466526098549365997314453125 0.14460383914411067962646484375 23.6000003814697265625 67790.716271753 2021-07-04T09:12:04.000Z 40.0946194119751453399658203125 0.14464507810771465301513671875 24 67796.910526738 2021-07-04T09:12:08.000Z 40.09449292905628681182861328125 0.14466905035078525543212890625 24.200000762939453125 67811.135362517 2021-07-04T09:12:16.000Z 40.09403343312442302703857421875 0.14454600401222705841064453125 24.3999996185302734375 67863.340240751 2021-07-04T09:12:24.000Z 40.0934519805014133453369140625 0.144386999309062957763671875 24 67929.458009448 2021-07-04T09:12:32.000Z 40.0928597152233123779296875 0.144211985170841217041015625 23 67997.041580576 2021-07-04T09:12:35.000Z 40.09263365529477596282958984375 0.1441481150686740875244140625 22.799999237060546875 68022.783298458 2021-07-04T09:12:43.000Z 40.0920330919325351715087890625 0.14397536404430866241455078125 22.799999237060546875 68091.226483264 2021-07-04T09:12:51.000Z 40.09149321354925632476806640625 0.14381325803697109222412109375 23.200000762939453125 68152.881028269 2021-07-04T09:12:59.000Z 40.090916454792022705078125 0.14363673515617847442626953125 23.3999996185302734375 68218.811628282 2021-07-04T09:13:03.000Z 40.09063725359737873077392578125 0.14354017563164234161376953125 23.3999996185302734375 68250.956512593 2021-07-04T09:13:11.000Z 40.09010248817503452301025390625 0.14339198358356952667236328125 23.200000762939453125 68311.79988494 2021-07-04T09:13:20.000Z 40.0895332731306552886962890625 0.143251083791255950927734375 23.3999996185302734375 68376.280674928 2021-07-04T09:13:29.000Z 40.08895265869796276092529296875 0.14307766221463680267333984375 23.3999996185302734375 68442.569965011 2021-07-04T09:13:38.000Z 40.088372044265270233154296875 0.14291253872215747833251953125 23.200000762939453125 68508.705417888 2021-07-04T09:13:48.000Z 40.08781221695244312286376953125 0.14273568056523799896240234375 23.200000762939453125 68572.809371645 2021-07-04T09:13:53.000Z 40.0875611789524555206298828125 0.1426155678927898406982421875 23.6000003814697265625 68602.563509082 2021-07-04T09:13:59.000Z 40.087535195052623748779296875 0.14225028455257415771484375 24.200000762939453125 68633.802592956 2021-07-04T09:14:00.000Z 40.08756847120821475982666015625 0.142184235155582427978515625 24.3999996185302734375 68640.53676283 2021-07-04T09:14:03.000Z 40.08766134269535541534423828125 0.14197938144207000732421875 25.200000762939453125 68660.813335038 2021-07-04T09:14:12.000Z 40.08791481144726276397705078125 0.14128812588751316070556640625 25.799999237060546875 68726.086935432 2021-07-04T09:14:21.000Z 40.08818856440484523773193359375 0.14064389280974864959716796875 25.799999237060546875 68788.838536967 2021-07-04T09:14:22.000Z 40.0882213376462459564208984375 0.140582621097564697265625 25.799999237060546875 68795.20319901 2021-07-04T09:14:24.000Z 40.08827892132103443145751953125 0.1404674537479877471923828125 25.799999237060546875 68806.918493794 2021-07-04T09:14:28.000Z 40.08835519663989543914794921875 0.1404466666281223297119140625 26 68815.59095058 2021-07-04T09:14:29.000Z 40.08832133375108242034912109375 0.1404446549713611602783203125 26 68819.365796355 2021-07-04T09:14:38.000Z 40.08778774179518222808837890625 0.140658058226108551025390625 25.6000003814697265625 68881.473587771 2021-07-04T09:14:49.000Z 40.08724652230739593505859375 0.1409800909459590911865234375 24.3999996185302734375 68947.660223012 2021-07-04T09:14:59.000Z 40.08669625036418437957763671875 0.14119391329586505889892578125 24.6000003814697265625 69011.555778739 2021-07-04T09:15:01.000Z 40.08658493869006633758544921875 0.1412543468177318572998046875 24.6000003814697265625 69024.971383593 2021-07-04T09:15:05.000Z 40.086348317563533782958984375 0.141357444226741790771484375 24.200000762939453125 69052.732523775 2021-07-04T09:15:08.000Z 40.086194761097431182861328125 0.1414095796644687652587890625 24 69070.390880711 2021-07-04T09:15:13.000Z 40.08595529012382030487060546875 0.14129851944744586944580078125 24 69098.672465728 2021-07-04T09:15:14.000Z 40.0859072618186473846435546875 0.141261555254459381103515625 24.200000762939453125 69104.876189272 2021-07-04T09:15:22.000Z 40.08549931459128856658935546875 0.1409606449306011199951171875 24.200000762939453125 69157.013044483 2021-07-04T09:15:26.000Z 40.08530795574188232421875 0.14081203378736972808837890625 24.200000762939453125 69181.787513113 2021-07-04T09:15:38.000Z 40.0847619585692882537841796875 0.140546075999736785888671875 24.3999996185302734375 69246.641139733 2021-07-04T09:15:42.000Z 40.08454964496195316314697265625 0.140536688268184661865234375 24.200000762939453125 69270.285420916 2021-07-04T09:15:45.000Z 40.0844119302928447723388671875 0.140554793179035186767578125 24.200000762939453125 69285.690596638 2021-07-04T09:15:53.000Z 40.08405947126448154449462890625 0.1403088681399822235107421875 24.200000762939453125 69330.159951599 2021-07-04T09:16:05.000Z 40.08373106829822063446044921875 0.1396934688091278076171875 24.799999237060546875 69394.053670067 2021-07-04T09:16:16.000Z 40.083390511572360992431640625 0.13907178305089473724365234375 24.799999237060546875 69459.165555924 2021-07-04T09:16:27.000Z 40.08299614302814006805419921875 0.1385218463838100433349609375 24.6000003814697265625 69523.351933816 2021-07-04T09:16:35.000Z 40.08279061876237392425537109375 0.13822286389768123626708984375 24.799999237060546875 69557.579759597 2021-07-04T09:16:39.000Z 40.082828588783740997314453125 0.13810384087264537811279296875 25.3999996185302734375 69568.561411154 2021-07-04T09:16:44.000Z 40.08290612138807773590087890625 0.1379267312586307525634765625 26.200000762939453125 69585.938053411 2021-07-04T09:16:50.000Z 40.08302732370793819427490234375 0.137715004384517669677734375 27.3999996185302734375 69608.456377341 2021-07-04T09:16:59.000Z 40.08315120823681354522705078125 0.13743261806666851043701171875 28.3999996185302734375 69636.17650225 2021-07-04T09:17:06.000Z 40.08324801921844482421875 0.13719574548304080963134765625 28.799999237060546875 69659.045782244 2021-07-04T09:17:12.000Z 40.08310594595968723297119140625 0.137054510414600372314453125 29.6000003814697265625 69678.912957216 2021-07-04T09:17:13.000Z 40.083076693117618560791015625 0.1370332203805446624755859375 29.6000003814697265625 69682.64086382 2021-07-04T09:17:22.000Z 40.08279497735202312469482421875 0.13675284571945667266845703125 30.799999237060546875 69722.052098119 2021-07-04T09:17:28.000Z 40.0825883634388446807861328125 0.13661370612680912017822265625 32 69747.921713992 2021-07-04T09:17:33.000Z 40.08241460658609867095947265625 0.13648596592247486114501953125 33 69770.110807891 2021-07-04T09:17:36.000Z 40.08231854997575283050537109375 0.1364317350089550018310546875 34 69781.757299992 2021-07-04T09:17:42.000Z 40.08209911175072193145751953125 0.13631011359393596649169921875 35.40000152587890625 69808.286607522 2021-07-04T09:17:55.000Z 40.08158211596310138702392578125 0.1359998993575572967529296875 35.799999237060546875 69871.603785118 2021-07-04T09:18:06.000Z 40.081129409372806549072265625 0.1356683112680912017822265625 36.200000762939453125 69929.364161442 2021-07-04T09:18:17.000Z 40.08064032532274723052978515625 0.135312415659427642822265625 36 69991.668867139 2021-07-04T09:18:22.000Z 40.08043144829571247100830078125 0.13515324331820011138916015625 36.200000762939453125 70018.580560156 2021-07-04T09:18:28.000Z 40.0802008621394634246826171875 0.13498007319867610931396484375 36.59999847412109375 70048.180733419 2021-07-04T09:18:39.000Z 40.0796873867511749267578125 0.134617723524570465087890625 37 70113.130363066 2021-07-04T09:18:49.000Z 40.079202242195606231689453125 0.1342655159533023834228515625 37 70174.899627912 2021-07-04T09:18:59.000Z 40.07870460860431194305419921875 0.13390886597335338592529296875 36.59999847412109375 70238.068739036 2021-07-04T09:19:09.000Z 40.0781888701021671295166015625 0.13352983631193637847900390625 36.799999237060546875 70303.924994511 2021-07-04T09:19:10.000Z 40.0781362317502498626708984375 0.1334930397570133209228515625 37 70310.569393937 2021-07-04T09:19:20.000Z 40.07766055874526500701904296875 0.13315147720277309417724609375 37.40000152587890625 70370.977839639 2021-07-04T09:19:31.000Z 40.0771438144147396087646484375 0.132772028446197509765625 37.40000152587890625 70436.949515865 2021-07-04T09:19:38.000Z 40.07680459879338741302490234375 0.1325158774852752685546875 37.59999847412109375 70480.554457743 2021-07-04T09:19:48.000Z 40.07629263214766979217529296875 0.13214950449764728546142578125 38 70545.521047079 2021-07-04T09:19:58.000Z 40.07578971795737743377685546875 0.13176821172237396240234375 38.40000152587890625 70610.234100025 2021-07-04T09:20:05.000Z 40.0754610635340213775634765625 0.13148884288966655731201171875 38.59999847412109375 70653.871439198 2021-07-04T09:20:19.000Z 40.0750580616295337677001953125 0.1309771277010440826416015625 39.40000152587890625 70716.412157865 2021-07-04T09:21:44.000Z 40.07083953358232975006103515625 0.127940364181995391845703125 38.799999237060546875 71252.468053772 2021-07-04T09:21:52.000Z 40.0702186860144138336181640625 0.12777834199368953704833984375 38.40000152587890625 71322.934126921 2021-07-04T09:22:02.000Z 40.0697310268878936767578125 0.1274089515209197998046875 38.200000762939453125 71385.671192677 2021-07-04T09:22:10.000Z 40.06930815987288951873779296875 0.12709773145616054534912109375 37.799999237060546875 71439.688844065 2021-07-04T09:22:20.000Z 40.06880289874970912933349609375 0.12675222940742969512939453125 37.59999847412109375 71503.160145172 2021-07-04T09:22:27.000Z 40.0684812851250171661376953125 0.12651770375669002532958984375 37.799999237060546875 71544.153022059 2021-07-04T09:22:38.000Z 40.06799806840717792510986328125 0.12609827332198619842529296875 38 71608.720370481 2021-07-04T09:22:49.000Z 40.0674967467784881591796875 0.125671215355396270751953125 38.59999847412109375 71675.328335756 2021-07-04T09:22:53.000Z 40.06730019114911556243896484375 0.1254765875637531280517578125 39 71702.777078135 2021-07-04T09:23:02.000Z 40.0668451376259326934814453125 0.12500041164457798004150390625 39.200000762939453125 71767.664391555 2021-07-04T09:23:10.000Z 40.066409446299076080322265625 0.1245036162436008453369140625 37.799999237060546875 71832.025052883 2021-07-04T09:23:18.000Z 40.06605438888072967529296875 0.12395401485264301300048828125 36.799999237060546875 71893.289653379 2021-07-04T09:23:19.000Z 40.06601071916520595550537109375 0.12388930656015872955322265625 36.799999237060546875 71900.638112886 2021-07-04T09:23:28.000Z 40.0656513869762420654296875 0.12329905293881893157958984375 36.799999237060546875 71964.883059463 2021-07-04T09:23:37.000Z 40.06535190157592296600341796875 0.1227122358977794647216796875 36.59999847412109375 72024.963394327 2021-07-04T09:23:47.000Z 40.06505015306174755096435546875 0.1220584474503993988037109375 36.40000152587890625 72089.996945081 2021-07-04T09:23:57.000Z 40.06476617418229579925537109375 0.1213753223419189453125 36.40000152587890625 72156.216520823 2021-07-04T09:24:06.000Z 40.064514465630054473876953125 0.1207103021442890167236328125 36.200000762939453125 72219.413072544 2021-07-04T09:24:15.000Z 40.0642464123666286468505859375 0.12007034383714199066162109375 36.200000762939453125 72281.556184566 2021-07-04T09:24:23.000Z 40.0640231184661388397216796875 0.11949568055570125579833984375 36 72336.454985227 2021-07-04T09:24:33.000Z 40.06375649012625217437744140625 0.11883434839546680450439453125 36 72400.127493193 2021-07-04T09:24:42.000Z 40.06349950097501277923583984375 0.1181957311928272247314453125 35.799999237060546875 72461.588330218 2021-07-04T09:24:51.000Z 40.06323195062577724456787109375 0.1175546832382678985595703125 35.59999847412109375 72523.786781083 2021-07-04T09:25:01.000Z 40.06295031867921352386474609375 0.11687885038554668426513671875 35.59999847412109375 72589.33730797 2021-07-04T09:25:11.000Z 40.06268243305385112762451171875 0.11623084545135498046875 35.799999237060546875 72652.07480553 2021-07-04T09:25:12.000Z 40.06265594623982906341552734375 0.11615968309342861175537109375 35.799999237060546875 72658.815676739 2021-07-04T09:25:22.000Z 40.0623925030231475830078125 0.11552383191883563995361328125 36.200000762939453125 72720.407503911 2021-07-04T09:25:32.000Z 40.06211481057107448577880859375 0.11483685113489627838134765625 36.200000762939453125 72786.58827225 2021-07-04T09:25:42.000Z 40.0618391297757625579833984375 0.11417518369853496551513671875 36 72850.763042559 2021-07-04T09:25:52.000Z 40.06157434545457363128662109375 0.113489292562007904052734375 36 72916.202718691 2021-07-04T09:26:02.000Z 40.0612671487033367156982421875 0.1128403656184673309326171875 36 72981.201685956 2021-07-04T09:26:12.000Z 40.060944445431232452392578125 0.1122070290148258209228515625 36.200000762939453125 73046.015478332 2021-07-04T09:26:22.000Z 40.06058268249034881591796875 0.11160663329064846038818359375 36.40000152587890625 73111.10863895 2021-07-04T09:26:32.000Z 40.06018747575581073760986328125 0.11102073825895786285400390625 36.200000762939453125 73177.636298068 2021-07-04T09:26:42.000Z 40.059755556285381317138671875 0.11048362590372562408447265625 36 73244.003461538 2021-07-04T09:26:53.000Z 40.05931290797889232635498046875 0.11001524515450000762939453125 36.799999237060546875 73307.401736007 2021-07-04T09:27:03.000Z 40.058867745101451873779296875 0.10957217775285243988037109375 36.799999237060546875 73369.688104842 2021-07-04T09:27:07.000Z 40.058708153665065765380859375 0.109375454485416412353515625 37.200000762939453125 73394.108861149 2021-07-04T09:27:19.000Z 40.0583287887275218963623046875 0.108817555010318756103515625 38 73457.683082456 2021-07-04T09:27:29.000Z 40.05801019258797168731689453125 0.10824783705174922943115234375 37.59999847412109375 73517.791141281 2021-07-04T09:27:30.000Z 40.05797834135591983795166015625 0.10817457921802997589111328125 37.59999847412109375 73524.968017763 2021-07-04T09:27:40.000Z 40.0577066838741302490234375 0.10747988708317279815673828125 38.40000152587890625 73591.425465266 2021-07-04T09:27:47.000Z 40.0575502775609493255615234375 0.10693774558603763580322265625 38.59999847412109375 73640.782673686 2021-07-04T09:27:56.000Z 40.05743443965911865234375 0.106225199997425079345703125 38.40000152587890625 73702.838828903 2021-07-04T09:28:05.000Z 40.05735908634960651397705078125 0.10551885701715946197509765625 38.40000152587890625 73763.594350283 2021-07-04T09:28:13.000Z 40.057351626455783843994140625 0.10486993007361888885498046875 37.40000152587890625 73818.883159709 2021-07-04T09:28:22.000Z 40.05740703083574771881103515625 0.104158222675323486328125 37.40000152587890625 73879.826629923 2021-07-04T09:28:31.000Z 40.05752990953624248504638671875 0.10345389135181903839111328125 37.40000152587890625 73941.367855305 2021-07-04T09:28:39.000Z 40.057652704417705535888671875 0.102768503129482269287109375 37.799999237060546875 74001.334606276 2021-07-04T09:28:48.000Z 40.0578010641038417816162109375 0.1020850427448749542236328125 36.799999237060546875 74061.85506089 2021-07-04T09:28:58.000Z 40.05794338881969451904296875 0.10131432674825191497802734375 36.799999237060546875 74129.396263264 2021-07-04T09:29:05.000Z 40.05806769244372844696044921875 0.1006861031055450439453125 36.59999847412109375 74184.673883756 2021-07-04T09:29:14.000Z 40.05818369798362255096435546875 0.09991656057536602020263671875 36.59999847412109375 74251.490369025 2021-07-04T09:29:23.000Z 40.05824890919029712677001953125 0.0991859100759029388427734375 36.59999847412109375 74314.155858121 2021-07-04T09:29:32.000Z 40.0582885555922985076904296875 0.09847654961049556732177734375 36.799999237060546875 74374.746846552 2021-07-04T09:29:41.000Z 40.05828679539263248443603515625 0.0977624952793121337890625 36.59999847412109375 74435.577156966 2021-07-04T09:29:51.000Z 40.0582458078861236572265625 0.097018182277679443359375 36.59999847412109375 74499.148679458 2021-07-04T09:30:01.000Z 40.05816626362502574920654296875 0.09628015570342540740966796875 36.40000152587890625 74562.64117529 2021-07-04T09:30:11.000Z 40.05806668661534786224365234375 0.0955686159431934356689453125 36.40000152587890625 74624.261951449 2021-07-04T09:30:23.000Z 40.05791950039565563201904296875 0.0948631949722766876220703125 37.40000152587890625 74686.549552574 2021-07-04T09:30:32.000Z 40.05777600221335887908935546875 0.094294734299182891845703125 37.40000152587890625 74737.542608795 2021-07-04T09:30:37.000Z 40.05768832750618457794189453125 0.09397949092090129852294921875 37.40000152587890625 74766.116274323 2021-07-04T09:30:45.000Z 40.05755119957029819488525390625 0.09341170080006122589111328125 37.40000152587890625 74816.837400676 2021-07-04T09:30:49.000Z 40.05749302916228771209716796875 0.0931841321289539337158203125 37.59999847412109375 74837.27654025 2021-07-04T09:31:05.000Z 40.05727224983274936676025390625 0.092522799968719482421875 38.40000152587890625 74898.741564469 2021-07-04T09:31:17.000Z 40.05704510025680065155029296875 0.09187278337776660919189453125 38.200000762939453125 74959.615502653 2021-07-04T09:31:28.000Z 40.05685172975063323974609375 0.0911577232182025909423828125 38.59999847412109375 75024.222557729 2021-07-04T09:31:39.000Z 40.05680118687450885772705078125 0.0904003344476222991943359375 38.59999847412109375 75088.990217648 2021-07-04T09:31:49.000Z 40.05682214163243770599365234375 0.08968845941126346588134765625 38.59999847412109375 75149.680529899 2021-07-04T09:31:55.000Z 40.0568083114922046661376953125 0.0891601480543613433837890625 38.40000152587890625 75194.714370601 2021-07-04T09:32:07.000Z 40.0568877719342708587646484375 0.0884382985532283782958984375 37.40000152587890625 75256.842368443 2021-07-04T09:32:17.000Z 40.05699866451323032379150390625 0.0877345539629459381103515625 38.200000762939453125 75318.052482374 2021-07-04T09:32:23.000Z 40.05711064673960208892822265625 0.0872769020497798919677734375 37.40000152587890625 75358.984074489 2021-07-04T09:32:28.000Z 40.057232938706874847412109375 0.08688840083777904510498046875 36.200000762939453125 75394.770433642 2021-07-04T09:32:30.000Z 40.0572844035923480987548828125 0.08672545664012432098388671875 35.799999237060546875 75409.787060059 2021-07-04T09:32:33.000Z 40.0573692284524440765380859375 0.08647433482110500335693359375 34.799999237060546875 75433.170970104 2021-07-04T09:32:37.000Z 40.05748607218265533447265625 0.08616504259407520294189453125 33.799999237060546875 75462.554361143 2021-07-04T09:32:38.000Z 40.0575190968811511993408203125 0.08610184304416179656982421875 33.40000152587890625 75469.073221454 2021-07-04T09:32:41.000Z 40.05764910019934177398681640625 0.08597443811595439910888671875 32.59999847412109375 75487.160777108 2021-07-04T09:32:43.000Z 40.05773191340267658233642578125 0.08589975535869598388671875 32.40000152587890625 75498.360633888 2021-07-04T09:32:48.000Z 40.057831741869449615478515625 0.085726417601108551025390625 31.6000003814697265625 75516.840337104 2021-07-04T09:32:53.000Z 40.0578885711729526519775390625 0.085637904703617095947265625 31.200000762939453125 75526.681912178 2021-07-04T09:32:57.000Z 40.0578815303742885589599609375 0.085491053760051727294921875 31 75539.216796706 2021-07-04T09:33:07.000Z 40.05781958810985088348388671875 0.0850768201053142547607421875 30.6000003814697265625 75575.172449311 2021-07-04T09:33:19.000Z 40.0577688775956630706787109375 0.0843599997460842132568359375 30.3999996185302734375 75636.49870346 2021-07-04T09:33:25.000Z 40.057729147374629974365234375 0.0840183533728122711181640625 30.3999996185302734375 75665.93751333 2021-07-04T09:33:37.000Z 40.0576515309512615203857421875 0.0832732021808624267578125 30.6000003814697265625 75730.00215338 2021-07-04T09:33:48.000Z 40.057575590908527374267578125 0.08252042345702648162841796875 30.6000003814697265625 75794.686245241 2021-07-04T09:33:59.000Z 40.05751616321504116058349609375 0.081790946424007415771484375 30 75857.181682142 2021-07-04T09:34:11.000Z 40.05745497532188892364501953125 0.08107244968414306640625 30.3999996185302734375 75918.768451006 2021-07-04T09:34:19.000Z 40.0573880039155483245849609375 0.08056861348450183868408203125 30.6000003814697265625 75962.332991935 2021-07-04T09:34:22.000Z 40.05738071165978908538818359375 0.0803925096988677978515625 31 75977.357133204 2021-07-04T09:34:32.000Z 40.05736780352890491485595703125 0.079688765108585357666015625 31 76037.326820505 2021-07-04T09:34:42.000Z 40.05733561702072620391845703125 0.07893078960478305816650390625 30.3999996185302734375 76101.998486529 2021-07-04T09:34:47.000Z 40.0573189370334148406982421875 0.07858059369027614593505859375 30.6000003814697265625 76131.889637623 2021-07-04T09:34:56.000Z 40.05728448741137981414794921875 0.0778712332248687744140625 30.6000003814697265625 76192.442088684 2021-07-04T09:35:06.000Z 40.05723260343074798583984375 0.07714770734310150146484375 30.6000003814697265625 76254.349714018 2021-07-04T09:35:17.000Z 40.05719027481973171234130859375 0.0763891451060771942138671875 30.799999237060546875 76319.143719453 2021-07-04T09:35:28.000Z 40.0571378879249095916748046875 0.07565698586404323577880859375 31.6000003814697265625 76381.788959274 2021-07-04T09:35:35.000Z 40.057079382240772247314453125 0.07516480050981044769287109375 31.799999237060546875 76424.221340096 2021-07-04T09:35:45.000Z 40.0566136837005615234375 0.07495575584471225738525390625 31.6000003814697265625 76479.028527935 2021-07-04T09:35:47.000Z 40.05653967149555683135986328125 0.0748324580490589141845703125 30.3999996185302734375 76492.377667553 2021-07-04T09:35:54.000Z 40.05626206286251544952392578125 0.07435862906277179718017578125 29.200000762939453125 76543.212341411 2021-07-04T09:36:03.000Z 40.0559042394161224365234375 0.0738018192350864410400390625 28.799999237060546875 76605.150226071 2021-07-04T09:36:12.000Z 40.05552881397306919097900390625 0.07327149622142314910888671875 28.6000003814697265625 76666.690717788 2021-07-04T09:36:14.000Z 40.0554467551410198211669921875 0.07314719259738922119140625 28.3999996185302734375 76680.675473618 2021-07-04T09:36:24.000Z 40.05507015623152256011962890625 0.07259407080709934234619140625 28.3999996185302734375 76743.742721626 2021-07-04T09:36:33.000Z 40.05468643270432949066162109375 0.07208830676972866058349609375 28.6000003814697265625 76804.411083467 2021-07-04T09:36:43.000Z 40.05433690734207630157470703125 0.0715680420398712158203125 28.6000003814697265625 76863.385706679 2021-07-04T09:36:47.000Z 40.05429382435977458953857421875 0.0713180936872959136962890625 28.6000003814697265625 76885.213117503 2021-07-04T09:36:54.000Z 40.05398922599852085113525390625 0.07109739817678928375244140625 29.3999996185302734375 76923.980290249 2021-07-04T09:36:56.000Z 40.05391680635511875152587890625 0.0709888525307178497314453125 29.6000003814697265625 76936.247940962 2021-07-04T09:37:06.000Z 40.05354456603527069091796875 0.07046607322990894317626953125 30 76997.077212238 2021-07-04T09:37:10.000Z 40.0534062646329402923583984375 0.07028049789369106292724609375 30.3999996185302734375 77019.143471142 2021-07-04T09:37:22.000Z 40.052987001836299896240234375 0.0697406195104122161865234375 31.3999996185302734375 77084.665751656 2021-07-04T09:37:32.000Z 40.05257938988506793975830078125 0.06921633146703243255615234375 31.3999996185302734375 77148.332373794 2021-07-04T09:37:42.000Z 40.0521476380527019500732421875 0.0686801411211490631103515625 31.3999996185302734375 77214.635420896 2021-07-04T09:37:51.000Z 40.051799118518829345703125 0.068195499479770660400390625 31.799999237060546875 77271.288878434 2021-07-04T09:38:01.000Z 40.05143777467310428619384765625 0.0675737299025058746337890625 32.200000762939453125 77337.799704385 2021-07-04T09:38:10.000Z 40.05109143443405628204345703125 0.06700719706714153289794921875 32.40000152587890625 77399.571308234 2021-07-04T09:38:20.000Z 40.05071240477263927459716796875 0.0664156861603260040283203125 32.799999237060546875 77465.293943804 2021-07-04T09:38:26.000Z 40.05045860074460506439208984375 0.06608133204281330108642578125 32.799999237060546875 77505.412552519 2021-07-04T09:38:36.000Z 40.0500731170177459716796875 0.06555746309459209442138671875 32.59999847412109375 77567.323605556 2021-07-04T09:38:47.000Z 40.04970707930624485015869140625 0.06503426469862461090087890625 33.40000152587890625 77627.712914316 2021-07-04T09:38:53.000Z 40.0494830310344696044921875 0.0647178478538990020751953125 33.799999237060546875 77664.436528745 2021-07-04T09:39:04.000Z 40.049092769622802734375 0.06415466777980327606201171875 34.200000762939453125 77729.160116124 2021-07-04T09:39:15.000Z 40.04867912270128726959228515625 0.0636184774339199066162109375 34.799999237060546875 77794.019172791 2021-07-04T09:39:18.000Z 40.0485792942345142364501953125 0.06347707472741603851318359375 35 77810.408457519 2021-07-04T09:39:22.000Z 40.04845750518143177032470703125 0.06331932730972766876220703125 35.200000762939453125 77829.497713786 2021-07-04T09:39:23.000Z 40.04842816852033138275146484375 0.06327934563159942626953125 35.40000152587890625 77834.216629817 2021-07-04T09:39:29.000Z 40.0482269190251827239990234375 0.06298296153545379638671875 35.59999847412109375 77867.971852312 2021-07-04T09:39:41.000Z 40.0478410162031650543212890625 0.0624611042439937591552734375 35.799999237060546875 77929.792919949 2021-07-04T09:39:50.000Z 40.047489143908023834228515625 0.06202407181262969970703125 36 77983.833385088 2021-07-04T09:40:00.000Z 40.0470950268208980560302734375 0.06151269190013408660888671875 36.59999847412109375 78045.661098459 2021-07-04T09:40:10.000Z 40.0467077828943729400634765625 0.0609902478754520416259765625 36.799999237060546875 78107.622305522 2021-07-04T09:40:21.000Z 40.04630067385733127593994140625 0.06043695844709873199462890625 37 78173.010352709 2021-07-04T09:40:22.000Z 40.0462632067501544952392578125 0.0603860802948474884033203125 37.200000762939453125 78179.024875653 2021-07-04T09:40:32.000Z 40.04589222371578216552734375 0.05986162461340427398681640625 37.40000152587890625 78239.867357502 2021-07-04T09:40:35.000Z 40.0458129309117794036865234375 0.05972701124846935272216796875 37.799999237060546875 78254.339211667 2021-07-04T09:40:40.000Z 40.04575367085635662078857421875 0.0595814175903797149658203125 38.200000762939453125 78268.388711337 2021-07-04T09:40:41.000Z 40.04574059508740901947021484375 0.059576891362667083740234375 38.40000152587890625 78269.891215617 2021-07-04T09:40:44.000Z 40.04571628756821155548095703125 0.05959541536867618560791015625 38.59999847412109375 78273.022774816 2021-07-04T09:40:53.000Z 40.04566901363432407379150390625 0.059826336801052093505859375 38.799999237060546875 78293.389994845 2021-07-04T09:41:05.000Z 40.0453901477158069610595703125 0.06021835841238498687744140625 37.200000762939453125 78338.986977206 2021-07-04T09:41:13.000Z 40.0451512634754180908203125 0.06054441444575786590576171875 36.200000762939453125 78377.44157756 2021-07-04T09:41:20.000Z 40.04496325738728046417236328125 0.06086024455726146697998046875 35.200000762939453125 78411.530615056 2021-07-04T09:41:40.000Z 40.04474214278161525726318359375 0.06122921593487262725830078125 34.59999847412109375 78451.456312727