YouTrack.es 2026-06-22T19:40:34Z https://www-youtrack-es.amenigma.com YouTrack.es 417.095978 2021-03-20T18:02:35.989Z 417.031006 2021-03-20T18:02:35.133Z 419.023987 2021-03-20T18:02:34.309Z 417.006989 2021-03-20T18:02:33.310Z 418.058014 2021-03-20T18:02:32.182Z 419.094025 2021-03-20T18:02:31.574Z 421.014008 2015-04-26T10:08:36.000Z 420.062988 2015-04-26T10:08:40.000Z 418.083984 2015-04-26T10:08:44.000Z 420.016998 2015-04-26T10:08:48.000Z 420.076996 2015-04-26T10:08:52.000Z 421.035980 2015-04-26T10:08:55.000Z 421.017029 2015-04-26T10:08:59.000Z 421.017975 2015-04-26T10:09:03.000Z 422.006989 2015-04-26T10:09:08.000Z 423.051971 2015-04-26T10:09:13.000Z 424.027985 2015-04-26T10:09:18.000Z 423.048004 2015-04-26T10:09:23.000Z 423.046997 2015-04-26T10:09:27.000Z 426.088013 2015-04-26T10:09:32.000Z 426.060974 2015-04-26T10:09:38.000Z 427.080994 2015-04-26T10:09:44.000Z 431.062988 2015-04-26T10:09:49.000Z 434.044006 2015-04-26T10:09:53.000Z 433.018005 2015-04-26T10:09:57.000Z 435.007019 2015-04-26T10:10:01.000Z 438.064972 2015-04-26T10:10:05.000Z 436.011017 2015-04-26T10:10:09.000Z 437.080994 2015-04-26T10:10:14.000Z 433.030029 2015-04-26T10:10:19.000Z 433.071014 2015-04-26T10:10:24.000Z 431.093994 2015-04-26T10:10:28.000Z 430.023987 2015-04-26T10:10:33.000Z 431.068024 2015-04-26T10:10:38.000Z 430.041992 2015-04-26T10:10:43.000Z 424.026001 2015-04-26T10:10:48.000Z 429.007019 2015-04-26T10:10:54.000Z 436.014984 2015-04-26T10:10:59.000Z 437.031006 2015-04-26T10:11:03.000Z 436.021027 2015-04-26T10:11:08.000Z 437.059998 2015-04-26T10:11:14.000Z 439.040985 2015-04-26T10:11:19.000Z 441.083984 2015-04-26T10:11:24.000Z 442.093994 2015-04-26T10:11:28.000Z 442.058014 2015-04-26T10:11:33.000Z 442.052002 2015-04-26T10:11:39.000Z 446.017029 2015-04-26T10:11:45.000Z 450.006989 2015-04-26T10:11:51.000Z 452.093994 2015-04-26T10:11:56.000Z 453.010010 2015-04-26T10:12:02.000Z 453.059998 2015-04-26T10:12:08.000Z 455.079010 2015-04-26T10:12:13.000Z 454.019989 2015-04-26T10:12:18.000Z 457.072998 2015-04-26T10:12:23.000Z 455.083008 2015-04-26T10:12:27.000Z 457.028992 2015-04-26T10:12:31.000Z 456.000000 2015-04-26T10:12:36.000Z 456.020020 2015-04-26T10:12:42.000Z 458.006989 2015-04-26T10:12:47.000Z 461.040985 2015-04-26T10:12:52.000Z 463.066986 2015-04-26T10:12:58.000Z 467.027008 2015-04-26T10:13:04.000Z 467.076019 2015-04-26T10:13:09.000Z 466.066986 2015-04-26T10:13:15.000Z 466.040009 2015-04-26T10:13:21.000Z 468.029999 2015-04-26T10:13:26.000Z 470.032013 2015-04-26T10:13:31.000Z 469.092010 2015-04-26T10:13:36.000Z 476.010986 2015-04-26T10:13:41.000Z 476.006989 2015-04-26T10:13:46.000Z 473.032013 2015-04-26T10:13:52.000Z 475.078003 2015-04-26T10:13:57.000Z 477.048004 2015-04-26T10:14:01.000Z 477.087006 2015-04-26T10:14:06.000Z 477.037994 2015-04-26T10:14:10.000Z 480.061005 2015-04-26T10:14:15.000Z 484.051025 2015-04-26T10:14:20.000Z 484.082001 2015-04-26T10:14:25.000Z 484.042999 2015-04-26T10:14:29.000Z 480.016998 2015-04-26T10:14:34.000Z 482.007019 2015-04-26T10:14:39.000Z 483.056976 2015-04-26T10:14:43.000Z 481.022980 2015-04-26T10:14:48.000Z 479.052979 2015-04-26T10:14:53.000Z 478.052002 2015-04-26T10:14:57.000Z 477.042999 2015-04-26T10:15:01.000Z 477.016022 2015-04-26T10:15:07.000Z 472.015991 2015-04-26T10:15:12.000Z 471.015015 2015-04-26T10:15:15.000Z 468.065002 2015-04-26T10:15:18.000Z 470.011017 2015-04-26T10:15:21.000Z 467.006989 2015-04-26T10:15:24.000Z 467.089996 2015-04-26T10:15:27.000Z 467.066010 2015-04-26T10:15:32.000Z 466.065979 2015-04-26T10:15:36.000Z 464.014984 2015-04-26T10:15:41.000Z 461.056000 2015-04-26T10:15:45.000Z 462.088989 2015-04-26T10:15:48.000Z 462.079010 2015-04-26T10:15:51.000Z 459.044983 2015-04-26T10:15:54.000Z 458.047028 2015-04-26T10:15:57.000Z 457.010986 2015-04-26T10:16:00.000Z 460.007019 2015-04-26T10:16:03.000Z 461.042999 2015-04-26T10:16:06.000Z 462.019012 2015-04-26T10:16:10.000Z 461.058990 2015-04-26T10:16:13.000Z 460.088013 2015-04-26T10:16:16.000Z 460.098999 2015-04-26T10:16:19.000Z 459.082001 2015-04-26T10:16:22.000Z 462.011993 2015-04-26T10:16:25.000Z 461.084015 2015-04-26T10:16:27.000Z 464.006989 2015-04-26T10:16:30.000Z 463.016998 2015-04-26T10:16:32.000Z 467.006989 2015-04-26T10:16:35.000Z 467.077026 2015-04-26T10:16:38.000Z 467.072998 2015-04-26T10:16:41.000Z 468.023010 2015-04-26T10:16:44.000Z 469.031982 2015-04-26T10:16:47.000Z 467.032990 2015-04-26T10:16:50.000Z 466.026001 2015-04-26T10:16:53.000Z 466.015991 2015-04-26T10:16:56.000Z 467.072998 2015-04-26T10:16:59.000Z 468.084991 2015-04-26T10:17:02.000Z 468.013000 2015-04-26T10:17:05.000Z 466.007019 2015-04-26T10:17:08.000Z 469.096008 2015-04-26T10:17:11.000Z 469.041992 2015-04-26T10:17:14.000Z 471.011993 2015-04-26T10:17:17.000Z 467.070984 2015-04-26T10:17:20.000Z 470.012024 2015-04-26T10:17:23.000Z 470.024994 2015-04-26T10:17:26.000Z 471.054993 2015-04-26T10:17:29.000Z 470.015991 2015-04-26T10:17:32.000Z 469.075989 2015-04-26T10:17:35.000Z 464.013031 2015-04-26T10:17:38.000Z 471.007019 2015-04-26T10:17:41.000Z 473.069977 2015-04-26T10:17:44.000Z 470.076019 2015-04-26T10:17:47.000Z 470.015991 2015-04-26T10:17:50.000Z 472.035004 2015-04-26T10:17:52.000Z 473.026001 2015-04-26T10:17:55.000Z 473.098999 2015-04-26T10:17:59.000Z 475.098999 2015-04-26T10:18:02.000Z 477.069000 2015-04-26T10:18:05.000Z 476.003998 2015-04-26T10:18:08.000Z 478.023987 2015-04-26T10:18:11.000Z 478.006989 2015-04-26T10:18:14.000Z 474.084991 2015-04-26T10:18:17.000Z 476.070984 2015-04-26T10:18:20.000Z 474.050995 2015-04-26T10:18:23.000Z 477.029999 2015-04-26T10:18:26.000Z 479.061005 2015-04-26T10:18:29.000Z 477.024017 2015-04-26T10:18:32.000Z 479.083984 2015-04-26T10:18:36.000Z 476.070984 2015-04-26T10:18:38.000Z 478.040985 2015-04-26T10:18:42.000Z 481.014984 2015-04-26T10:18:45.000Z 481.006989 2015-04-26T10:18:48.000Z 481.085999 2015-04-26T10:18:52.000Z 479.022003 2015-04-26T10:18:56.000Z 478.071991 2015-04-26T10:19:00.000Z 480.020996 2015-04-26T10:19:03.000Z 480.041992 2015-04-26T10:19:07.000Z 479.075012 2015-04-26T10:19:11.000Z 485.015015 2015-04-26T10:19:15.000Z 486.095978 2015-04-26T10:19:19.000Z 483.030975 2015-04-26T10:19:24.000Z 488.024017 2015-04-26T10:19:29.000Z 491.007019 2015-04-26T10:19:34.000Z 489.037994 2015-04-26T10:19:39.000Z 490.024017 2015-04-26T10:19:43.000Z 489.074005 2015-04-26T10:19:47.000Z 491.023010 2015-04-26T10:19:52.000Z 492.074005 2015-04-26T10:20:00.000Z 490.076996 2015-04-26T10:20:06.000Z 490.046997 2015-04-26T10:20:11.000Z 491.018982 2015-04-26T10:20:16.000Z 493.009003 2015-04-26T10:20:21.000Z 493.018982 2015-04-26T10:20:25.000Z 499.007019 2015-04-26T10:20:30.000Z 506.029999 2015-04-26T10:20:35.000Z 509.085999 2015-04-26T10:20:40.000Z 517.065979 2015-04-26T10:20:45.000Z 517.065002 2015-04-26T10:20:50.000Z 516.075989 2015-04-26T10:20:55.000Z 518.058960 2015-04-26T10:21:00.000Z 519.039001 2015-04-26T10:21:05.000Z 517.085022 2015-04-26T10:21:15.000Z 516.088989 2015-04-26T10:21:46.000Z 517.017029 2015-04-26T10:22:27.000Z 519.007019 2015-04-26T10:22:55.000Z 519.036987 2015-04-26T10:22:59.000Z 520.072998 2015-04-26T10:23:02.000Z 517.023010 2015-04-26T10:23:06.000Z 517.031982 2015-04-26T10:23:10.000Z 518.093018 2015-04-26T10:23:14.000Z 516.065979 2015-04-26T10:23:18.000Z 514.055969 2015-04-26T10:23:22.000Z 516.052002 2015-04-26T10:23:26.000Z 515.052979 2015-04-26T10:23:30.000Z 514.007996 2015-04-26T10:23:34.000Z 515.007019 2015-04-26T10:23:38.000Z 519.014038 2015-04-26T10:23:42.000Z 520.029968 2015-04-26T10:23:46.000Z 521.010010 2015-04-26T10:23:51.000Z 523.059021 2015-04-26T10:23:55.000Z 526.070007 2015-04-26T10:23:59.000Z 532.023010 2015-04-26T10:24:03.000Z 531.062988 2015-04-26T10:24:07.000Z 531.065002 2015-04-26T10:24:12.000Z 530.067993 2015-04-26T10:24:19.000Z 529.013977 2015-04-26T10:24:25.000Z 531.007019 2015-04-26T10:24:30.000Z 534.084961 2015-04-26T10:24:35.000Z 535.060974 2015-04-26T10:24:40.000Z 535.031006 2015-04-26T10:24:45.000Z 537.049988 2015-04-26T10:24:50.000Z 540.060974 2015-04-26T10:24:55.000Z 537.023987 2015-04-26T10:25:01.000Z 536.054016 2015-04-26T10:25:06.000Z 533.051025 2015-04-26T10:25:11.000Z 538.000977 2015-04-26T10:25:16.000Z 539.010986 2015-04-26T10:25:21.000Z 537.007019 2015-04-26T10:25:26.000Z 544.033997 2015-04-26T10:25:31.000Z 541.030029 2015-04-26T10:25:36.000Z 539.029968 2015-04-26T10:25:41.000Z 543.039001 2015-04-26T10:25:46.000Z 542.020020 2015-04-26T10:25:50.000Z 542.072998 2015-04-26T10:25:55.000Z 545.083008 2015-04-26T10:26:00.000Z 547.038025 2015-04-26T10:26:06.000Z 547.070007 2015-04-26T10:26:10.000Z 549.016968 2015-04-26T10:26:17.000Z 553.007019 2015-04-26T10:26:22.000Z 554.082031 2015-04-26T10:26:27.000Z 549.057983 2015-04-26T10:26:33.000Z 554.088013 2015-04-26T10:26:38.000Z 555.046997 2015-04-26T10:26:43.000Z 550.098022 2015-04-26T10:26:48.000Z 550.051025 2015-04-26T10:26:53.000Z 556.080994 2015-04-26T10:26:59.000Z 549.026001 2015-04-26T10:27:04.000Z 551.046997 2015-04-26T10:27:09.000Z 556.010986 2015-04-26T10:27:14.000Z 559.007019 2015-04-26T10:27:17.000Z 562.010986 2015-04-26T10:27:20.000Z 567.096985 2015-04-26T10:27:28.000Z 569.036987 2015-04-26T10:27:33.000Z 571.066040 2015-04-26T10:27:38.000Z 568.057007 2015-04-26T10:27:44.000Z 570.020020 2015-04-26T10:27:50.000Z 571.090027 2015-04-26T10:27:55.000Z 570.057983 2015-04-26T10:28:00.000Z 573.052002 2015-04-26T10:28:05.000Z 575.016968 2015-04-26T10:28:11.000Z 577.007019 2015-04-26T10:28:16.000Z 579.074036 2015-04-26T10:28:20.000Z 576.039978 2015-04-26T10:28:25.000Z 575.079956 2015-04-26T10:28:31.000Z 570.059021 2015-04-26T10:28:36.000Z 569.089966 2015-04-26T10:28:42.000Z 569.062988 2015-04-26T10:28:47.000Z 571.083008 2015-04-26T10:28:52.000Z 573.092957 2015-04-26T10:28:57.000Z 574.065002 2015-04-26T10:29:02.000Z 572.020996 2015-04-26T10:29:07.000Z 574.007019 2015-04-26T10:29:12.000Z 574.078003 2015-04-26T10:29:18.000Z 579.054016 2015-04-26T10:29:23.000Z 580.033997 2015-04-26T10:29:28.000Z 582.083008 2015-04-26T10:29:33.000Z 583.014038 2015-04-26T10:29:38.000Z 586.077026 2015-04-26T10:29:43.000Z 586.046997 2015-04-26T10:29:48.000Z 589.036987 2015-04-26T10:29:53.000Z 589.049011 2015-04-26T10:29:59.000Z 590.013000 2015-04-26T10:30:04.000Z 588.007019 2015-04-26T10:30:10.000Z 589.041992 2015-04-26T10:30:17.000Z 594.028015 2015-04-26T10:30:23.000Z 594.097961 2015-04-26T10:30:28.000Z 593.086975 2015-04-26T10:30:34.000Z 597.097961 2015-04-26T10:30:39.000Z 597.091003 2015-04-26T10:30:45.000Z 598.051025 2015-04-26T10:30:50.000Z 596.074036 2015-04-26T10:30:55.000Z 598.055969 2015-04-26T10:31:00.000Z 602.020996 2015-04-26T10:31:05.000Z 599.007019 2015-04-26T10:31:10.000Z 596.036011 2015-04-26T10:31:14.000Z 595.072021 2015-04-26T10:31:18.000Z 598.041992 2015-04-26T10:31:22.000Z 598.010986 2015-04-26T10:31:27.000Z 601.041992 2015-04-26T10:31:32.000Z 601.025024 2015-04-26T10:31:38.000Z 604.065002 2015-04-26T10:31:43.000Z 608.010986 2015-04-26T10:31:49.000Z 612.020996 2015-04-26T10:31:54.000Z 610.002991 2015-04-26T10:31:58.000Z 611.006958 2015-04-26T10:32:02.000Z 611.059998 2015-04-26T10:32:07.000Z 613.036011 2015-04-26T10:32:12.000Z 610.036011 2015-04-26T10:32:17.000Z 606.035034 2015-04-26T10:32:21.000Z 607.036011 2015-04-26T10:32:26.000Z 607.088989 2015-04-26T10:32:29.000Z 606.039001 2015-04-26T10:32:33.000Z 604.070984 2015-04-26T10:32:37.000Z 606.041016 2015-04-26T10:32:41.000Z 610.015015 2015-04-26T10:32:45.000Z 609.007019 2015-04-26T10:32:49.000Z 610.056030 2015-04-26T10:32:53.000Z 614.081970 2015-04-26T10:32:57.000Z 616.032043 2015-04-26T10:33:01.000Z 615.011047 2015-04-26T10:33:05.000Z 617.071960 2015-04-26T10:33:10.000Z 616.085022 2015-04-26T10:33:16.000Z 616.034973 2015-04-26T10:33:22.000Z 616.032043 2015-04-26T10:33:27.000Z 615.092041 2015-04-26T10:33:32.000Z 615.011047 2015-04-26T10:33:37.000Z 618.007019 2015-04-26T10:33:42.000Z 614.071960 2015-04-26T10:33:47.000Z 616.038025 2015-04-26T10:33:52.000Z 617.037964 2015-04-26T10:33:57.000Z 617.067017 2015-04-26T10:34:02.000Z 618.078003 2015-04-26T10:34:07.000Z 613.060974 2015-04-26T10:34:12.000Z 615.011047 2015-04-26T10:34:17.000Z 620.078003 2015-04-26T10:34:23.000Z 619.032959 2015-04-26T10:34:28.000Z 620.026001 2015-04-26T10:34:33.000Z 622.006958 2015-04-26T10:34:38.000Z 621.056030 2015-04-26T10:34:44.000Z 621.031982 2015-04-26T10:34:50.000Z 625.011963 2015-04-26T10:34:54.000Z 627.020996 2015-04-26T10:34:59.000Z 630.071960 2015-04-26T10:35:05.000Z 630.014954 2015-04-26T10:35:12.000Z 630.025024 2015-04-26T10:35:18.000Z 631.036011 2015-04-26T10:35:23.000Z 631.017029 2015-04-26T10:35:29.000Z 630.018005 2015-04-26T10:35:35.000Z 630.007019 2015-04-26T10:35:42.000Z 631.072021 2015-04-26T10:35:47.000Z 631.047974 2015-04-26T10:35:54.000Z 636.028015 2015-04-26T10:35:59.000Z 634.036987 2015-04-26T10:36:04.000Z 636.088013 2015-04-26T10:36:09.000Z 636.060974 2015-04-26T10:36:15.000Z 638.080994 2015-04-26T10:36:21.000Z 641.095947 2015-04-26T10:36:27.000Z 639.031006 2015-04-26T10:36:32.000Z 644.024048 2015-04-26T10:36:37.000Z 645.007019 2015-04-26T10:36:41.000Z 648.037964 2015-04-26T10:36:46.000Z 650.043945 2015-04-26T10:36:51.000Z 651.083984 2015-04-26T10:36:56.000Z 648.092957 2015-04-26T10:37:02.000Z 646.064026 2015-04-26T10:37:06.000Z 646.016968 2015-04-26T10:37:11.000Z 648.026978 2015-04-26T10:37:16.000Z 648.055969 2015-04-26T10:37:21.000Z 648.058960 2015-04-26T10:37:27.000Z 647.013977 2015-04-26T10:37:33.000Z 648.007019 2015-04-26T10:37:38.000Z 643.084045 2015-04-26T10:37:43.000Z 642.049988 2015-04-26T10:37:48.000Z 644.079956 2015-04-26T10:37:53.000Z 644.059021 2015-04-26T10:37:57.000Z 646.020020 2015-04-26T10:38:02.000Z 645.042969 2015-04-26T10:38:07.000Z 648.053040 2015-04-26T10:38:13.000Z 648.078979 2015-04-26T10:38:47.000Z 649.005005 2015-04-26T10:38:50.000Z 647.024963 2015-04-26T10:38:53.000Z 651.007019 2015-04-26T10:38:57.000Z 651.075989 2015-04-26T10:39:01.000Z 653.042053 2015-04-26T10:39:06.000Z 653.052002 2015-04-26T10:39:10.000Z 653.041016 2015-04-26T10:39:14.000Z 656.072021 2015-04-26T10:39:19.000Z 656.054993 2015-04-26T10:39:23.000Z 656.034973 2015-04-26T10:39:27.000Z 657.098999 2015-04-26T10:39:31.000Z 655.007019 2015-04-26T10:39:34.000Z 655.027039 2015-04-26T10:39:38.000Z 658.007019 2015-04-26T10:39:42.000Z 658.037964 2015-04-26T10:39:46.000Z 659.083984 2015-04-26T10:39:50.000Z 658.023987 2015-04-26T10:39:54.000Z 656.063049 2015-04-26T10:39:58.000Z 658.023987 2015-04-26T10:40:02.000Z 660.096985 2015-04-26T10:40:06.000Z 660.026978 2015-04-26T10:40:10.000Z 661.016052 2015-04-26T10:40:14.000Z 660.076050 2015-04-26T10:40:18.000Z 659.013000 2015-04-26T10:40:22.000Z 659.007019 2015-04-26T10:40:26.000Z 660.010010 2015-04-26T10:40:30.000Z 660.015991 2015-04-26T10:40:34.000Z 662.015991 2015-04-26T10:40:37.000Z 662.054993 2015-04-26T10:40:40.000Z 663.015991 2015-04-26T10:40:43.000Z 664.058960 2015-04-26T10:40:46.000Z 664.028992 2015-04-26T10:40:49.000Z 663.013000 2015-04-26T10:40:52.000Z 664.042969 2015-04-26T10:40:55.000Z 665.007019 2015-04-26T10:40:58.000Z 666.006958 2015-04-26T10:41:02.000Z 666.040039 2015-04-26T10:41:05.000Z 665.055969 2015-04-26T10:41:08.000Z 663.065979 2015-04-26T10:41:11.000Z 664.094971 2015-04-26T10:41:14.000Z 663.026001 2015-04-26T10:41:17.000Z 663.038940 2015-04-26T10:41:20.000Z 662.048950 2015-04-26T10:41:23.000Z 660.063965 2015-04-26T10:41:26.000Z 661.005981 2015-04-26T10:41:29.000Z 660.015991 2015-04-26T10:41:32.000Z 662.007019 2015-04-26T10:41:35.000Z 662.034973 2015-04-26T10:41:38.000Z 662.061035 2015-04-26T10:41:41.000Z 662.050964 2015-04-26T10:41:44.000Z 662.040039 2015-04-26T10:41:46.000Z 661.060974 2015-04-26T10:41:48.000Z 661.083984 2015-04-26T10:41:50.000Z 659.063965 2015-04-26T10:41:52.000Z 659.010986 2015-04-26T10:41:54.000Z 658.020996 2015-04-26T10:41:56.000Z 657.003052 2015-04-26T10:41:58.000Z 655.007019 2015-04-26T10:42:00.000Z 655.020020 2015-04-26T10:42:02.000Z 655.036011 2015-04-26T10:42:04.000Z 654.065979 2015-04-26T10:42:06.000Z 655.014954 2015-04-26T10:42:08.000Z 652.096008 2015-04-26T10:42:09.000Z 653.079041 2015-04-26T10:42:10.000Z 654.049011 2015-04-26T10:42:12.000Z 654.092957 2015-04-26T10:42:13.000Z 652.065002 2015-04-26T10:42:14.000Z 650.020996 2015-04-26T10:42:16.000Z 651.007019 2015-04-26T10:42:18.000Z 648.078003 2015-04-26T10:42:20.000Z 648.054016 2015-04-26T10:42:21.000Z 648.064026 2015-04-26T10:42:22.000Z 648.023010 2015-04-26T10:42:24.000Z 647.024048 2015-04-26T10:42:26.000Z 648.076965 2015-04-26T10:42:28.000Z 646.077026 2015-04-26T10:42:30.000Z 643.073975 2015-04-26T10:42:32.000Z 644.056030 2015-04-26T10:42:34.000Z 645.020996 2015-04-26T10:42:36.000Z 649.007019 2015-04-26T10:42:38.000Z 648.085999 2015-04-26T10:42:40.000Z 651.062012 2015-04-26T10:42:42.000Z 646.031982 2015-04-26T10:42:45.000Z 646.050964 2015-04-26T10:42:49.000Z 649.021973 2015-04-26T10:42:54.000Z 651.035034 2015-04-26T10:42:59.000Z 653.044983 2015-04-26T10:43:04.000Z 650.086975 2015-04-26T10:43:31.000Z 650.042053 2015-04-26T10:43:34.000Z 646.026001 2015-04-26T10:43:37.000Z 649.007019 2015-04-26T10:43:41.000Z 650.067017 2015-04-26T10:43:45.000Z 649.023010 2015-04-26T10:43:49.000Z 648.033020 2015-04-26T10:43:53.000Z 653.052002 2015-04-26T10:43:57.000Z 656.082947 2015-04-26T10:44:01.000Z 656.025940 2015-04-26T10:44:05.000Z 657.065979 2015-04-26T10:44:10.000Z 658.067017 2015-04-26T10:44:15.000Z 660.080994 2015-04-26T10:44:20.000Z 663.019043 2015-04-26T10:44:27.000Z 664.007019 2015-04-26T10:44:34.000Z 664.054993 2015-04-26T10:44:41.000Z 668.091003 2015-04-26T10:44:47.000Z 667.010986 2015-04-26T10:44:54.000Z 672.070007 2015-04-26T10:45:01.000Z 674.030945 2015-04-26T10:45:08.000Z 676.014038 2015-04-26T10:45:15.000Z 677.093994 2015-04-26T10:45:23.000Z 678.095032 2015-04-26T10:45:31.000Z 682.049011 2015-04-26T10:45:39.000Z 681.023010 2015-04-26T10:45:46.000Z 680.007019 2015-04-26T10:45:53.000Z 681.057983 2015-04-26T10:46:00.000Z 679.074036 2015-04-26T10:46:07.000Z 681.093994 2015-04-26T10:46:14.000Z 680.043030 2015-04-26T10:46:20.000Z 678.043945 2015-04-26T10:46:25.000Z 679.067017 2015-04-26T10:46:30.000Z 679.076965 2015-04-26T10:46:35.000Z 678.033020 2015-04-26T10:46:39.000Z 676.023010 2015-04-26T10:46:43.000Z 678.015015 2015-04-26T10:46:46.000Z 678.006958 2015-04-26T10:46:49.000Z 677.041992 2015-04-26T10:46:52.000Z 676.048035 2015-04-26T10:46:55.000Z 677.018005 2015-04-26T10:46:58.000Z 678.017029 2015-04-26T10:47:01.000Z 678.027954 2015-04-26T10:47:04.000Z 679.060974 2015-04-26T10:47:07.000Z 679.060974 2015-04-26T10:47:11.000Z 678.026978 2015-04-26T10:47:15.000Z 679.067993 2015-04-26T10:47:18.000Z 684.013977 2015-04-26T10:47:21.000Z 683.007019 2015-04-26T10:47:24.000Z 685.060974 2015-04-26T10:47:27.000Z 684.016968 2015-04-26T10:47:31.000Z 685.037048 2015-04-26T10:47:35.000Z 687.075989 2015-04-26T10:47:39.000Z 686.067017 2015-04-26T10:47:44.000Z 693.070007 2015-04-26T10:47:50.000Z 696.059998 2015-04-26T10:47:55.000Z 698.017029 2015-04-26T10:48:00.000Z 700.086975 2015-04-26T10:48:06.000Z 697.015015 2015-04-26T10:48:12.000Z 691.006958 2015-04-26T10:48:18.000Z 694.020020 2015-04-26T10:48:25.000Z 692.075989 2015-04-26T10:48:32.000Z 691.076050 2015-04-26T10:48:38.000Z 696.034973 2015-04-26T10:48:43.000Z 695.085999 2015-04-26T10:48:46.000Z 693.048950 2015-04-26T10:48:51.000Z 695.049011 2015-04-26T10:48:58.000Z 697.085999 2015-04-26T10:49:04.000Z 696.059998 2015-04-26T10:49:10.000Z 693.026001 2015-04-26T10:49:16.000Z 696.007019 2015-04-26T10:49:21.000Z 696.096985 2015-04-26T10:49:25.000Z 696.013062 2015-04-26T10:49:30.000Z 698.092957 2015-04-26T10:49:35.000Z 699.091980 2015-04-26T10:49:40.000Z 696.052979 2015-04-26T10:49:45.000Z 697.045959 2015-04-26T10:49:50.000Z 698.035950 2015-04-26T10:49:55.000Z 700.085999 2015-04-26T10:50:00.000Z 704.059998 2015-04-26T10:50:05.000Z 706.025940 2015-04-26T10:50:10.000Z 703.006958 2015-04-26T10:50:17.000Z 704.096985 2015-04-26T10:50:22.000Z 706.033020 2015-04-26T10:50:27.000Z 709.052979 2015-04-26T10:50:32.000Z 707.072021 2015-04-26T10:50:37.000Z 707.033020 2015-04-26T10:50:42.000Z 711.055969 2015-04-26T10:50:47.000Z 713.056030 2015-04-26T10:50:52.000Z 714.013000 2015-04-26T10:50:57.000Z 716.042969 2015-04-26T10:51:02.000Z 720.007019 2015-04-26T10:51:07.000Z 720.007019 2015-04-26T10:51:12.000Z 724.089966 2015-04-26T10:51:19.000Z 722.026001 2015-04-26T10:51:26.000Z 721.036011 2015-04-26T10:51:32.000Z 724.014954 2015-04-26T10:51:38.000Z 722.065979 2015-04-26T10:51:44.000Z 721.078979 2015-04-26T10:51:50.000Z 723.028992 2015-04-26T10:51:57.000Z 724.098022 2015-04-26T10:52:03.000Z 725.015015 2015-04-26T10:52:11.000Z 726.026001 2015-04-26T10:52:18.000Z 728.006958 2015-04-26T10:52:25.000Z 729.037964 2015-04-26T10:52:32.000Z 729.023987 2015-04-26T10:52:39.000Z 730.053955 2015-04-26T10:52:46.000Z 732.083008 2015-04-26T10:52:54.000Z 733.084045 2015-04-26T10:53:03.000Z 732.017029 2015-04-26T10:53:12.000Z 735.037048 2015-04-26T10:53:21.000Z 736.032043 2015-04-26T10:53:30.000Z 737.091980 2015-04-26T10:53:37.000Z 736.010986 2015-04-26T10:53:43.000Z 736.007019 2015-04-26T10:53:49.000Z 737.091980 2015-04-26T10:53:55.000Z 739.088013 2015-04-26T10:54:02.000Z 740.027954 2015-04-26T10:54:09.000Z 742.087036 2015-04-26T10:54:16.000Z 742.048035 2015-04-26T10:54:23.000Z 743.031067 2015-04-26T10:54:30.000Z 744.091003 2015-04-26T10:54:36.000Z 743.088989 2015-04-26T10:54:42.000Z 744.005981 2015-04-26T10:54:49.000Z 745.026001 2015-04-26T10:54:56.000Z 747.006958 2015-04-26T10:55:03.000Z 747.026978 2015-04-26T10:55:10.000Z 747.022949 2015-04-26T10:55:16.000Z 746.083008 2015-04-26T10:55:23.000Z 745.062012 2015-04-26T10:55:29.000Z 745.073059 2015-04-26T10:55:35.000Z 747.065979 2015-04-26T10:55:42.000Z 750.015991 2015-04-26T10:55:49.000Z 751.087036 2015-04-26T10:55:56.000Z 751.041992 2015-04-26T10:56:03.000Z 751.026001 2015-04-26T10:56:10.000Z 753.006958 2015-04-26T10:56:17.000Z 753.077026 2015-04-26T10:56:24.000Z 756.072998 2015-04-26T10:56:29.000Z 759.072998 2015-04-26T10:56:36.000Z 761.062012 2015-04-26T10:56:43.000Z 762.093018 2015-04-26T10:56:50.000Z 761.096008 2015-04-26T10:56:57.000Z 764.075989 2015-04-26T10:57:04.000Z 765.079041 2015-04-26T10:57:11.000Z 764.005005 2015-04-26T10:57:18.000Z 764.025024 2015-04-26T10:57:25.000Z 764.007019 2015-04-26T10:57:32.000Z 764.085999 2015-04-26T10:57:38.000Z 764.051941 2015-04-26T10:57:43.000Z 763.052002 2015-04-26T10:57:49.000Z 761.041016 2015-04-26T10:58:29.000Z 762.011963 2015-04-26T10:59:10.000Z 761.075012 2015-04-26T10:59:50.000Z 760.094971 2015-04-26T11:00:31.000Z 760.081970 2015-04-26T11:01:11.000Z 761.043030 2015-04-26T11:01:51.000Z 761.016968 2015-04-26T11:06:20.000Z 760.006958 2015-04-26T11:06:50.000Z 761.027039 2015-04-26T11:06:55.000Z 763.072998 2015-04-26T11:06:58.000Z 763.083008 2015-04-26T11:07:02.000Z 764.071960 2015-04-26T11:07:05.000Z 764.042969 2015-04-26T11:07:09.000Z 764.055969 2015-04-26T11:07:13.000Z 762.075989 2015-04-26T11:07:17.000Z 764.036987 2015-04-26T11:07:21.000Z 765.048950 2015-04-26T11:07:25.000Z 764.013000 2015-04-26T11:07:29.000Z 763.006958 2015-04-26T11:07:32.000Z 764.021973 2015-04-26T11:07:36.000Z 764.098022 2015-04-26T11:07:40.000Z 763.038025 2015-04-26T11:07:43.000Z 765.016968 2015-04-26T11:07:46.000Z 764.088013 2015-04-26T11:07:49.000Z 764.080994 2015-04-26T11:07:52.000Z 764.091064 2015-04-26T11:07:55.000Z 764.062012 2015-04-26T11:07:57.000Z 763.083008 2015-04-26T11:07:59.000Z 763.010986 2015-04-26T11:08:01.000Z 763.006958 2015-04-26T11:08:03.000Z 764.085022 2015-04-26T11:08:05.000Z 762.091003 2015-04-26T11:08:07.000Z 761.091003 2015-04-26T11:08:09.000Z 760.030029 2015-04-26T11:08:11.000Z 757.071045 2015-04-26T11:08:13.000Z 758.084045 2015-04-26T11:08:15.000Z 757.033997 2015-04-26T11:08:17.000Z 759.057983 2015-04-26T11:08:19.000Z 757.052002 2015-04-26T11:08:21.000Z 757.017029 2015-04-26T11:08:23.000Z 755.007019 2015-04-26T11:08:25.000Z 754.044006 2015-04-26T11:08:27.000Z 753.040039 2015-04-26T11:08:29.000Z 754.070007 2015-04-26T11:08:31.000Z 754.088989 2015-04-26T11:08:33.000Z 752.039978 2015-04-26T11:08:35.000Z 750.013000 2015-04-26T11:08:37.000Z 749.062988 2015-04-26T11:08:39.000Z 748.060974 2015-04-26T11:08:41.000Z 747.020996 2015-04-26T11:08:43.000Z 746.013062 2015-04-26T11:08:44.000Z 744.006958 2015-04-26T11:08:45.000Z 742.074951 2015-04-26T11:08:46.000Z 740.041016 2015-04-26T11:08:47.000Z 738.080994 2015-04-26T11:08:48.000Z 737.089966 2015-04-26T11:08:49.000Z 735.060974 2015-04-26T11:08:50.000Z 734.093994 2015-04-26T11:08:51.000Z 733.073975 2015-04-26T11:08:52.000Z 734.067993 2015-04-26T11:08:54.000Z 732.041992 2015-04-26T11:08:56.000Z 732.026001 2015-04-26T11:08:58.000Z 731.007019 2015-04-26T11:09:00.000Z 730.094971 2015-04-26T11:09:02.000Z 728.020996 2015-04-26T11:09:04.000Z 725.010986 2015-04-26T11:09:05.000Z 723.080017 2015-04-26T11:09:06.000Z 723.090942 2015-04-26T11:09:08.000Z 723.044006 2015-04-26T11:09:10.000Z 722.043945 2015-04-26T11:09:12.000Z 722.097961 2015-04-26T11:09:14.000Z 722.015015 2015-04-26T11:09:16.000Z 721.026001 2015-04-26T11:09:18.000Z 719.006958 2015-04-26T11:09:20.000Z 719.097961 2015-04-26T11:09:21.000Z 718.064026 2015-04-26T11:09:22.000Z 717.083984 2015-04-26T11:09:23.000Z 719.042969 2015-04-26T11:09:24.000Z 719.033997 2015-04-26T11:09:26.000Z 720.087036 2015-04-26T11:09:27.000Z 719.067017 2015-04-26T11:09:29.000Z 719.095032 2015-04-26T11:09:31.000Z 719.049011 2015-04-26T11:09:32.000Z 717.023010 2015-04-26T11:09:33.000Z 716.006958 2015-04-26T11:09:34.000Z 713.088013 2015-04-26T11:09:36.000Z 711.023987 2015-04-26T11:09:38.000Z 708.064026 2015-04-26T11:09:40.000Z 709.032959 2015-04-26T11:09:42.000Z 709.024048 2015-04-26T11:09:43.000Z 708.027039 2015-04-26T11:09:44.000Z 706.057007 2015-04-26T11:09:45.000Z 707.046997 2015-04-26T11:09:46.000Z 707.028992 2015-04-26T11:09:47.000Z 706.020996 2015-04-26T11:09:48.000Z 706.007019 2015-04-26T11:09:49.000Z 704.092957 2015-04-26T11:09:50.000Z 704.039063 2015-04-26T11:09:51.000Z 704.019043 2015-04-26T11:09:52.000Z 702.057983 2015-04-26T11:09:53.000Z 701.098999 2015-04-26T11:09:54.000Z 699.091980 2015-04-26T11:09:55.000Z 702.032043 2015-04-26T11:09:56.000Z 702.021973 2015-04-26T11:09:57.000Z 701.062012 2015-04-26T11:09:58.000Z 700.007996 2015-04-26T11:09:59.000Z 700.006958 2015-04-26T11:10:00.000Z 699.050964 2015-04-26T11:10:01.000Z 698.017029 2015-04-26T11:10:02.000Z 698.067017 2015-04-26T11:10:03.000Z 697.065979 2015-04-26T11:10:04.000Z 697.026978 2015-04-26T11:10:05.000Z 696.070007 2015-04-26T11:10:07.000Z 694.070007 2015-04-26T11:10:08.000Z 693.045044 2015-04-26T11:10:10.000Z 696.046936 2015-04-26T11:10:12.000Z 699.011047 2015-04-26T11:10:15.000Z 700.006958 2015-04-26T11:10:17.000Z 702.093018 2015-04-26T11:10:21.000Z 705.078979 2015-04-26T11:10:24.000Z 706.059021 2015-04-26T11:10:29.000Z 708.057983 2015-04-26T11:10:35.000Z 707.038940 2015-04-26T11:10:41.000Z 710.072021 2015-04-26T11:10:47.000Z 709.052002 2015-04-26T11:10:54.000Z 709.013977 2015-04-26T11:11:02.000Z 714.053955 2015-04-26T11:11:09.000Z 716.008972 2015-04-26T11:11:16.000Z 718.007019 2015-04-26T11:11:23.000Z 721.049988 2015-04-26T11:11:31.000Z 721.046021 2015-04-26T11:11:37.000Z 722.085999 2015-04-26T11:11:44.000Z 723.085022 2015-04-26T11:11:51.000Z 723.035950 2015-04-26T11:11:58.000Z 724.098999 2015-04-26T11:12:05.000Z 725.079041 2015-04-26T11:12:13.000Z 723.062988 2015-04-26T11:12:22.000Z 723.044006 2015-04-26T11:12:28.000Z 725.018005 2015-04-26T11:12:35.000Z 724.007019 2015-04-26T11:12:43.000Z 722.075012 2015-04-26T11:12:50.000Z 719.051025 2015-04-26T11:12:58.000Z 717.041016 2015-04-26T11:13:05.000Z 722.079956 2015-04-26T11:13:12.000Z 721.041016 2015-04-26T11:13:17.000Z 721.084045 2015-04-26T11:13:21.000Z 720.093994 2015-04-26T11:13:25.000Z 720.096985 2015-04-26T11:13:29.000Z 717.023010 2015-04-26T11:13:32.000Z 719.024963 2015-04-26T11:13:36.000Z 720.007019 2015-04-26T11:13:40.000Z 725.047974 2015-04-26T11:13:44.000Z 725.074036 2015-04-26T11:13:49.000Z 723.064026 2015-04-26T11:13:53.000Z 725.033020 2015-04-26T11:13:57.000Z 724.064026 2015-04-26T11:14:01.000Z 723.067017 2015-04-26T11:14:05.000Z 726.067017 2015-04-26T11:14:09.000Z 725.075012 2015-04-26T11:14:13.000Z 722.027954 2015-04-26T11:14:17.000Z 724.020020 2015-04-26T11:14:22.000Z 721.007019 2015-04-26T11:14:26.000Z 721.036011 2015-04-26T11:14:30.000Z 725.031982 2015-04-26T11:14:34.000Z 722.052002 2015-04-26T11:14:38.000Z 723.051025 2015-04-26T11:14:42.000Z 719.092041 2015-04-26T11:14:46.000Z 722.054993 2015-04-26T11:14:50.000Z 721.075012 2015-04-26T11:14:54.000Z 723.032043 2015-04-26T11:14:57.000Z 721.091980 2015-04-26T11:15:00.000Z 720.010986 2015-04-26T11:15:02.000Z 714.007019 2015-04-26T11:15:04.000Z 711.071960 2015-04-26T11:15:06.000Z 713.018005 2015-04-26T11:15:09.000Z 712.027954 2015-04-26T11:15:12.000Z 711.057007 2015-04-26T11:15:14.000Z 710.088013 2015-04-26T11:15:16.000Z 709.081055 2015-04-26T11:15:18.000Z 709.091003 2015-04-26T11:15:20.000Z 711.044983 2015-04-26T11:15:21.000Z 712.047058 2015-04-26T11:15:23.000Z 711.010986 2015-04-26T11:15:24.000Z 711.007019 2015-04-26T11:15:26.000Z 712.093018 2015-04-26T11:15:27.000Z 711.089050 2015-04-26T11:15:28.000Z 712.098999 2015-04-26T11:15:29.000Z 713.038025 2015-04-26T11:15:30.000Z 709.039001 2015-04-26T11:15:31.000Z 710.031982 2015-04-26T11:15:32.000Z 710.031982 2015-04-26T11:15:33.000Z 709.086975 2015-04-26T11:15:34.000Z 708.041992 2015-04-26T11:15:36.000Z 708.026001 2015-04-26T11:15:37.000Z 708.007019 2015-04-26T11:15:39.000Z 708.067017 2015-04-26T11:15:41.000Z 710.033020 2015-04-26T11:15:43.000Z 709.082947 2015-04-26T11:15:44.000Z 709.082031 2015-04-26T11:15:45.000Z 708.023010 2015-04-26T11:15:47.000Z 708.046021 2015-04-26T11:15:49.000Z 706.096008 2015-04-26T11:15:51.000Z 704.021973 2015-04-26T11:15:53.000Z 703.061951 2015-04-26T11:15:55.000Z 704.007996 2015-04-26T11:15:57.000Z 702.007019 2015-04-26T11:15:59.000Z 703.081055 2015-04-26T11:16:02.000Z 705.096985 2015-04-26T11:16:04.000Z 702.096985 2015-04-26T11:16:06.000Z 705.026001 2015-04-26T11:16:08.000Z 705.087036 2015-04-26T11:16:10.000Z 705.069946 2015-04-26T11:16:12.000Z 704.030029 2015-04-26T11:16:15.000Z 706.063049 2015-04-26T11:16:17.000Z 705.044006 2015-04-26T11:16:19.000Z 707.018005 2015-04-26T11:16:21.000Z 710.006958 2015-04-26T11:16:24.000Z 710.015015 2015-04-26T11:16:27.000Z 711.010986 2015-04-26T11:16:33.000Z 712.050964 2015-04-26T11:16:37.000Z 713.040039 2015-04-26T11:16:42.000Z 713.051025 2015-04-26T11:16:47.000Z 713.094055 2015-04-26T11:16:52.000Z 713.083984 2015-04-26T11:16:57.000Z 713.019043 2015-04-26T11:17:01.000Z 711.009033 2015-04-26T11:17:05.000Z 712.018982 2015-04-26T11:17:09.000Z 708.007019 2015-04-26T11:17:13.000Z 710.059998 2015-04-26T11:17:16.000Z 709.056030 2015-04-26T11:17:19.000Z 711.085999 2015-04-26T11:17:23.000Z 711.034973 2015-04-26T11:17:26.000Z 709.025940 2015-04-26T11:17:28.000Z 709.079041 2015-04-26T11:17:30.000Z 703.059021 2015-04-26T11:17:32.000Z 702.046997 2015-04-26T11:17:34.000Z 701.028992 2015-04-26T11:17:36.000Z 700.020996 2015-04-26T11:17:38.000Z 697.006958 2015-04-26T11:17:39.000Z 698.013000 2015-04-26T11:17:41.000Z 697.068970 2015-04-26T11:17:42.000Z 703.059021 2015-04-26T11:17:43.000Z 704.047974 2015-04-26T11:17:45.000Z 703.059021 2015-04-26T11:17:46.000Z 706.031982 2015-04-26T11:17:48.000Z 705.021973 2015-04-26T11:17:50.000Z 704.094971 2015-04-26T11:17:51.000Z 704.049011 2015-04-26T11:17:53.000Z 701.023010 2015-04-26T11:17:55.000Z 700.006958 2015-04-26T11:17:57.000Z 701.088013 2015-04-26T11:17:59.000Z 702.053955 2015-04-26T11:18:01.000Z 702.073975 2015-04-26T11:18:03.000Z 701.062988 2015-04-26T11:18:06.000Z 702.053955 2015-04-26T11:18:08.000Z 699.086975 2015-04-26T11:18:10.000Z 699.016968 2015-04-26T11:18:12.000Z 698.087036 2015-04-26T11:18:14.000Z 696.041992 2015-04-26T11:18:16.000Z 695.026001 2015-04-26T11:18:18.000Z 693.007019 2015-04-26T11:18:20.000Z 694.097046 2015-04-26T11:18:22.000Z 695.073059 2015-04-26T11:18:24.000Z 695.062988 2015-04-26T11:18:26.000Z 693.091980 2015-04-26T11:18:28.000Z 691.072998 2015-04-26T11:18:29.000Z 694.065979 2015-04-26T11:18:31.000Z 691.045959 2015-04-26T11:18:33.000Z 691.026978 2015-04-26T11:18:34.000Z 694.067993 2015-04-26T11:18:36.000Z 693.013977 2015-04-26T11:18:37.000Z 695.007019 2015-04-26T11:18:39.000Z 693.020996 2015-04-26T11:18:41.000Z 688.026978 2015-04-26T11:18:42.000Z 687.027039 2015-04-26T11:18:44.000Z 690.075989 2015-04-26T11:18:46.000Z 692.026978 2015-04-26T11:18:48.000Z 688.049988 2015-04-26T11:18:52.000Z 692.050049 2015-04-26T11:18:55.000Z 689.087036 2015-04-26T11:18:59.000Z 687.041992 2015-04-26T11:19:04.000Z 688.026001 2015-04-26T11:19:09.000Z 687.007019 2015-04-26T11:19:13.000Z 689.076965 2015-04-26T11:19:18.000Z 689.033020 2015-04-26T11:19:24.000Z 687.052979 2015-04-26T11:19:28.000Z 687.091980 2015-04-26T11:19:32.000Z 686.072998 2015-04-26T11:19:40.000Z 686.035950 2015-04-26T11:20:20.000Z 683.015991 2015-04-26T11:20:49.000Z 684.032959 2015-04-26T11:20:52.000Z 688.022949 2015-04-26T11:20:55.000Z 689.015015 2015-04-26T11:20:59.000Z 690.007019 2015-04-26T11:21:03.000Z 694.022034 2015-04-26T11:21:07.000Z 694.027954 2015-04-26T11:21:12.000Z 694.077942 2015-04-26T11:21:16.000Z 695.017029 2015-04-26T11:21:20.000Z 698.057983 2015-04-26T11:21:23.000Z 693.080994 2015-04-26T11:21:26.000Z 695.090942 2015-04-26T11:21:29.000Z 696.052979 2015-04-26T11:21:31.000Z 697.004028 2015-04-26T11:21:34.000Z 695.014038 2015-04-26T11:21:36.000Z 697.006958 2015-04-26T11:21:37.000Z 694.054016 2015-04-26T11:21:40.000Z 693.029968 2015-04-26T11:21:42.000Z 694.049988 2015-04-26T11:21:44.000Z 692.069031 2015-04-26T11:21:46.000Z 691.020020 2015-04-26T11:21:48.000Z 690.072998 2015-04-26T11:21:50.000Z 690.093018 2015-04-26T11:21:51.000Z 690.093018 2015-04-26T11:21:53.000Z 688.065002 2015-04-26T11:21:55.000Z 689.020996 2015-04-26T11:21:57.000Z 688.006958 2015-04-26T11:21:59.000Z 689.067993 2015-04-26T11:22:01.000Z 690.064026 2015-04-26T11:22:03.000Z 689.073975 2015-04-26T11:22:05.000Z 689.053040 2015-04-26T11:22:07.000Z 689.064026 2015-04-26T11:22:09.000Z 685.037048 2015-04-26T11:22:11.000Z 684.047058 2015-04-26T11:22:13.000Z 683.085022 2015-04-26T11:22:14.000Z 683.089050 2015-04-26T11:22:15.000Z 683.016968 2015-04-26T11:22:16.000Z 682.006958 2015-04-26T11:22:18.000Z 682.096985 2015-04-26T11:22:20.000Z 680.043030 2015-04-26T11:22:21.000Z 681.093018 2015-04-26T11:22:23.000Z 679.021973 2015-04-26T11:22:25.000Z 680.072998 2015-04-26T11:22:27.000Z 676.046021 2015-04-26T11:22:29.000Z 674.036011 2015-04-26T11:22:31.000Z 671.023987 2015-04-26T11:22:32.000Z 672.023010 2015-04-26T11:22:33.000Z 673.096008 2015-04-26T11:22:34.000Z 672.085999 2015-04-26T11:22:36.000Z 673.048035 2015-04-26T11:22:38.000Z 675.061035 2015-04-26T11:22:48.000Z 674.016968 2015-04-26T11:23:00.000Z 672.006958 2015-04-26T11:56:02.000Z 671.043030 2015-04-26T11:56:04.000Z 671.048950 2015-04-26T11:56:07.000Z 671.039001 2015-04-26T11:56:09.000Z 670.017944 2015-04-26T11:56:11.000Z 670.058960 2015-04-26T11:56:13.000Z 673.092041 2015-04-26T11:56:15.000Z 668.062012 2015-04-26T11:56:17.000Z 664.041992 2015-04-26T11:56:19.000Z 664.021973 2015-04-26T11:56:21.000Z 663.013977 2015-04-26T11:56:23.000Z 662.007019 2015-04-26T11:56:24.000Z 664.023010 2015-04-26T11:56:27.000Z 664.098999 2015-04-26T11:56:29.000Z 665.068970 2015-04-26T11:56:31.000Z 662.098022 2015-04-26T11:56:33.000Z 663.019043 2015-04-26T11:56:35.000Z 662.091980 2015-04-26T11:56:37.000Z 660.052002 2015-04-26T11:56:39.000Z 660.085022 2015-04-26T11:56:41.000Z 660.088989 2015-04-26T11:56:43.000Z 658.016968 2015-04-26T11:56:45.000Z 658.007019 2015-04-26T11:56:46.000Z 657.037048 2015-04-26T11:56:47.000Z 656.023010 2015-04-26T11:56:49.000Z 655.052979 2015-04-26T11:56:50.000Z 646.071960 2015-04-26T11:56:51.000Z 636.083008 2015-04-26T11:56:52.000Z 637.085999 2015-04-26T11:56:53.000Z 636.096008 2015-04-26T11:56:54.000Z 633.075012 2015-04-26T11:56:56.000Z 633.028015 2015-04-26T11:56:59.000Z 628.020020 2015-04-26T11:57:27.000Z 628.006958 2015-04-26T11:57:30.000Z 629.015991 2015-04-26T11:57:32.000Z 629.072021 2015-04-26T11:57:34.000Z 628.031982 2015-04-26T11:57:36.000Z 628.091003 2015-04-26T11:57:37.000Z 629.012024 2015-04-26T11:57:38.000Z 627.014954 2015-04-26T11:57:39.000Z 626.074951 2015-04-26T11:57:40.000Z 626.026001 2015-04-26T11:57:41.000Z 624.046997 2015-04-26T11:57:42.000Z 625.010986 2015-04-26T11:57:43.000Z 627.007019 2015-04-26T11:57:44.000Z 627.070984 2015-04-26T11:57:45.000Z 627.096985 2015-04-26T11:57:46.000Z 626.017029 2015-04-26T11:57:47.000Z 625.075989 2015-04-26T11:57:48.000Z 625.097046 2015-04-26T11:57:49.000Z 624.070007 2015-04-26T11:57:52.000Z 625.059998 2015-04-26T11:57:53.000Z 624.023987 2015-04-26T11:57:54.000Z 625.004028 2015-04-26T11:57:56.000Z 628.013977 2015-04-26T11:57:57.000Z 625.006958 2015-04-26T11:57:58.000Z 626.091003 2015-04-26T11:58:00.000Z 628.036987 2015-04-26T11:58:02.000Z 624.017029 2015-04-26T11:58:04.000Z 625.036011 2015-04-26T11:58:06.000Z 623.076965 2015-04-26T11:58:08.000Z 621.090027 2015-04-26T11:58:10.000Z 620.090027 2015-04-26T11:58:12.000Z 622.078003 2015-04-26T11:58:14.000Z 625.033020 2015-04-26T11:58:16.000Z 625.026062 2015-04-26T11:58:17.000Z 625.006958 2015-04-26T11:58:19.000Z 624.036011 2015-04-26T11:58:21.000Z 622.091980 2015-04-26T11:58:23.000Z 621.062012 2015-04-26T11:58:25.000Z 621.060974 2015-04-26T11:58:27.000Z 619.062012 2015-04-26T11:58:29.000Z 618.084961 2015-04-26T11:58:31.000Z 614.044983 2015-04-26T11:58:33.000Z 610.075989 2015-04-26T11:58:35.000Z 612.090027 2015-04-26T11:58:36.000Z 610.018982 2015-04-26T11:58:37.000Z 606.007019 2015-04-26T11:58:38.000Z 605.065979 2015-04-26T11:58:40.000Z 604.021973 2015-04-26T11:58:42.000Z 603.012024 2015-04-26T11:58:44.000Z 604.091003 2015-04-26T11:58:46.000Z 605.081970 2015-04-26T11:58:48.000Z 606.045044 2015-04-26T11:58:50.000Z 603.054993 2015-04-26T11:58:51.000Z 601.059021 2015-04-26T11:58:52.000Z 600.002991 2015-04-26T11:58:54.000Z 599.023010 2015-04-26T11:58:56.000Z 599.007019 2015-04-26T11:58:57.000Z 598.023987 2015-04-26T11:58:58.000Z 598.080017 2015-04-26T11:59:00.000Z 597.070007 2015-04-26T11:59:02.000Z 597.098999 2015-04-26T11:59:03.000Z 594.059998 2015-04-26T11:59:04.000Z 593.083008 2015-04-26T11:59:05.000Z 592.093018 2015-04-26T11:59:06.000Z 592.049011 2015-04-26T11:59:07.000Z 592.002014 2015-04-26T11:59:08.000Z 592.021973 2015-04-26T11:59:09.000Z 591.007019 2015-04-26T11:59:10.000Z 591.042969 2015-04-26T11:59:11.000Z 591.049011 2015-04-26T11:59:12.000Z 591.028992 2015-04-26T11:59:13.000Z 588.048035 2015-04-26T11:59:14.000Z 589.069031 2015-04-26T11:59:15.000Z 586.091980 2015-04-26T11:59:16.000Z 583.081970 2015-04-26T11:59:17.000Z 581.025024 2015-04-26T11:59:18.000Z 579.026001 2015-04-26T11:59:19.000Z 579.007996 2015-04-26T11:59:21.000Z 578.007019 2015-04-26T11:59:22.000Z 576.091003 2015-04-26T11:59:24.000Z 576.027039 2015-04-26T11:59:26.000Z 578.036987 2015-04-26T11:59:27.000Z 577.046021 2015-04-26T11:59:28.000Z 577.097046 2015-04-26T11:59:29.000Z 576.010010 2015-04-26T11:59:30.000Z 573.039978 2015-04-26T11:59:31.000Z 573.013000 2015-04-26T11:59:32.000Z 570.043030 2015-04-26T11:59:33.000Z 567.007019 2015-04-26T11:59:34.000Z 565.007019 2015-04-26T11:59:35.000Z 565.090027 2015-04-26T11:59:36.000Z 564.075989 2015-04-26T11:59:37.000Z 566.075989 2015-04-26T11:59:38.000Z 565.065002 2015-04-26T11:59:39.000Z 563.096008 2015-04-26T11:59:40.000Z 563.049011 2015-04-26T11:59:42.000Z 564.078979 2015-04-26T11:59:44.000Z 562.067993 2015-04-26T11:59:45.000Z 561.041992 2015-04-26T11:59:46.000Z 559.026001 2015-04-26T11:59:47.000Z 557.007019 2015-04-26T11:59:48.000Z 555.015015 2015-04-26T11:59:49.000Z 551.080994 2015-04-26T11:59:50.000Z 549.080994 2015-04-26T11:59:51.000Z 553.080017 2015-04-26T11:59:52.000Z 553.031006 2015-04-26T11:59:53.000Z 552.064026 2015-04-26T11:59:54.000Z 550.023987 2015-04-26T11:59:55.000Z 548.047974 2015-04-26T11:59:56.000Z 548.060974 2015-04-26T11:59:57.000Z 548.017029 2015-04-26T11:59:59.000Z 548.007019 2015-04-26T12:00:01.000Z 547.052979 2015-04-26T12:00:02.000Z 543.028992 2015-04-26T12:00:03.000Z 540.098999 2015-04-26T12:00:05.000Z 538.018005 2015-04-26T12:00:06.000Z 537.059021 2015-04-26T12:00:07.000Z 535.052002 2015-04-26T12:00:08.000Z 533.062012 2015-04-26T12:00:10.000Z 534.025024 2015-04-26T12:00:12.000Z 531.026001 2015-04-26T12:00:13.000Z 531.007996 2015-04-26T12:00:15.000Z 530.007019 2015-04-26T12:00:17.000Z 531.070984 2015-04-26T12:00:18.000Z 528.026978 2015-04-26T12:00:19.000Z 526.067017 2015-04-26T12:00:21.000Z 524.056030 2015-04-26T12:00:23.000Z 526.086975 2015-04-26T12:00:25.000Z 525.089966 2015-04-26T12:00:26.000Z 525.039978 2015-04-26T12:00:28.000Z 524.062988 2015-04-26T12:00:30.000Z 523.044006 2015-04-26T12:00:32.000Z 523.018005 2015-04-26T12:00:33.000Z 520.007019 2015-04-26T12:00:34.000Z 519.075012 2015-04-26T12:00:35.000Z 519.080994 2015-04-26T12:00:36.000Z 520.031006 2015-04-26T12:00:37.000Z 520.020020 2015-04-26T12:00:38.000Z 520.051025 2015-04-26T12:00:39.000Z 516.014038 2015-04-26T12:00:41.000Z 518.083984 2015-04-26T12:00:43.000Z 512.096985 2015-04-26T12:00:45.000Z 510.023010 2015-04-26T12:00:46.000Z 510.025024 2015-04-26T12:00:48.000Z 509.006989 2015-04-26T12:00:49.000Z 506.087982 2015-04-26T12:00:51.000Z 506.084015 2015-04-26T12:00:52.000Z 507.074005 2015-04-26T12:00:54.000Z 505.072998 2015-04-26T12:00:55.000Z 503.013977 2015-04-26T12:00:57.000Z 503.057007 2015-04-26T12:00:57.000Z 502.016998 2015-04-26T12:00:59.000Z 501.042023 2015-04-26T12:01:00.000Z 498.022003 2015-04-26T12:01:01.000Z 497.014008 2015-04-26T12:01:02.000Z 492.006989 2015-04-26T12:01:03.000Z 489.042999 2015-04-26T12:01:04.000Z 489.048981 2015-04-26T12:01:05.000Z 489.069000 2015-04-26T12:01:06.000Z 487.058014 2015-04-26T12:01:08.000Z 487.039001 2015-04-26T12:01:10.000Z 485.081970 2015-04-26T12:01:12.000Z 485.011993 2015-04-26T12:01:14.000Z 484.013000 2015-04-26T12:01:15.000Z 482.042999 2015-04-26T12:01:17.000Z 479.007019 2015-04-26T12:01:18.000Z 478.006989 2015-04-26T12:01:19.000Z 477.019989 2015-04-26T12:01:22.000Z 478.056000 2015-04-26T12:01:24.000Z 477.026001 2015-04-26T12:01:27.000Z 474.065002 2015-04-26T12:01:29.000Z 473.085999 2015-04-26T12:01:31.000Z 471.028992 2015-04-26T12:01:33.000Z 472.088989 2015-04-26T12:01:35.000Z 472.038025 2015-04-26T12:01:37.000Z 471.070007 2015-04-26T12:01:39.000Z 471.017029 2015-04-26T12:01:40.000Z 471.007019 2015-04-26T12:01:41.000Z 469.041992 2015-04-26T12:01:42.000Z 469.067993 2015-04-26T12:01:43.000Z 468.017975 2015-04-26T12:01:44.000Z 467.027008 2015-04-26T12:01:45.000Z 467.068024 2015-04-26T12:01:46.000Z 466.020996 2015-04-26T12:01:47.000Z 463.061005 2015-04-26T12:01:48.000Z 462.078003 2015-04-26T12:01:50.000Z 461.032990 2015-04-26T12:01:51.000Z 460.025970 2015-04-26T12:01:52.000Z 456.006989 2015-04-26T12:01:53.000Z 456.076019 2015-04-26T12:01:54.000Z 691.012024 2015-04-26T12:01:56.000Z 645.032043 2015-04-26T12:01:58.000Z 594.041016 2015-04-26T12:02:00.000Z 561.081970 2015-04-26T12:02:02.000Z 533.095032 2015-04-26T12:02:05.000Z 519.095032 2015-04-26T12:02:07.000Z 506.070984 2015-04-26T12:02:09.000Z 502.040985 2015-04-26T12:02:10.000Z 484.014984 2015-04-26T12:02:11.000Z 476.006989 2015-04-26T12:02:12.000Z 401.056000 2015-04-26T12:02:13.000Z 429.011993 2015-04-26T12:02:14.000Z 428.012024 2015-04-26T12:02:15.000Z 428.040985 2015-04-26T12:02:16.000Z 428.012024 2015-04-26T12:02:18.000Z 429.034973 2015-04-26T12:02:21.000Z 431.065002 2021-03-20T17:56:50.687Z 433.092010 2021-03-20T17:56:52.495Z 434.072998 2021-03-20T17:56:53.079Z 437.019989 2021-03-20T17:56:53.647Z 435.007019 2021-03-20T17:56:54.111Z 434.087982 2021-03-20T17:56:54.592Z 433.074005 2021-03-20T17:56:55.127Z 438.083984 2021-03-20T17:56:55.623Z 438.092987 2021-03-20T17:56:56.127Z 435.064026 2021-03-20T17:56:56.559Z 433.037018 2021-03-20T17:56:57.015Z 435.057007 2021-03-20T17:56:57.576Z 438.098999 2021-03-20T17:56:58.023Z 437.006989 2021-03-20T17:56:58.543Z 435.026978 2021-03-20T17:56:59.008Z 433.006989 2021-03-20T17:56:59.479Z 428.037994 2021-03-20T17:57:00.009Z 430.023987 2021-03-20T17:57:00.479Z 431.023987 2021-03-20T17:57:00.968Z 427.072998 2021-03-20T17:57:01.439Z 430.083984 2021-03-20T17:57:01.903Z 432.036987 2021-03-20T17:57:02.327Z 436.046997 2021-03-20T17:57:03.391Z 437.049011 2021-03-20T17:57:04.023Z 438.001984 2021-03-20T17:57:04.496Z 435.022003 2021-03-20T17:57:04.959Z 430.007019 2021-03-20T17:57:05.481Z 430.042999 2021-03-20T17:57:05.968Z 429.069000 2021-03-20T17:57:06.456Z 426.049011 2021-03-20T17:57:07.008Z 426.088013 2021-03-20T17:57:07.488Z 431.069031 2021-03-20T17:57:08.047Z 430.052002 2021-03-20T17:57:16.239Z 432.082031 2021-03-20T17:57:17.216Z 432.036987 2021-03-20T17:57:17.791Z 434.049011 2021-03-20T17:57:18.303Z 435.013000 2021-03-20T17:57:18.920Z 432.007019 2021-03-20T17:57:19.424Z 433.082001 2021-03-20T17:57:19.912Z 435.088013 2021-03-20T17:57:20.527Z 432.067993 2021-03-20T17:57:21.071Z 433.016998 2021-03-20T17:57:21.719Z 428.028015 2021-03-20T17:57:22.223Z 424.050995 2021-03-20T17:57:22.775Z 429.050995 2021-03-20T17:57:23.247Z 429.066010 2021-03-20T17:57:23.753Z 431.028992 2021-03-20T17:57:24.839Z 431.020996 2021-03-20T17:57:25.463Z 430.007019 2021-03-20T17:57:26.103Z 429.034973 2021-03-20T17:57:26.600Z 432.061005 2021-03-20T17:57:27.087Z 433.030975 2021-03-20T17:57:27.591Z 434.069977 2021-03-20T17:57:28.151Z 432.071014 2021-03-20T17:57:28.703Z 432.044006 2021-03-20T17:57:29.287Z 435.044006 2021-03-20T17:57:29.887Z 433.029022 2021-03-20T17:57:30.439Z 435.000031 2021-03-20T17:57:31.143Z 439.020020 2021-03-20T17:57:31.847Z 441.007019 2021-03-20T17:57:32.655Z 439.050995 2021-03-20T17:57:34.583Z 443.026978 2021-03-20T17:57:35.160Z 450.096985 2021-03-20T17:57:35.744Z 451.075989 2021-03-20T17:57:36.263Z 445.016998 2021-03-20T17:57:37.015Z 442.040009 2021-03-20T17:57:37.575Z 441.089996 2021-03-20T17:57:38.183Z 438.027008 2021-03-20T17:57:38.943Z 443.067993 2021-03-20T17:57:39.672Z 447.014008 2021-03-20T17:57:51.912Z 448.006989 2021-03-20T17:57:52.584Z 448.091003 2021-03-20T17:57:53.088Z 447.046997 2021-03-20T17:57:53.536Z 445.036987 2021-03-20T17:57:53.960Z 448.076019 2021-03-20T17:57:54.488Z 449.066986 2021-03-20T17:57:54.999Z 446.040009 2021-03-20T17:57:55.504Z 442.079987 2021-03-20T17:57:56.031Z 442.057007 2021-03-20T17:57:56.631Z 444.000000 2021-03-20T17:57:57.608Z 442.020020 2021-03-20T17:57:58.568Z 442.006989 2021-03-20T17:57:59.080Z 442.093994 2021-03-20T17:57:59.608Z 441.029999 2021-03-20T17:58:00.072Z 443.040009 2021-03-20T17:58:00.584Z 446.028992 2021-03-20T17:58:01.087Z 446.029999 2021-03-20T17:58:01.647Z 449.042999 2021-03-20T17:58:02.143Z 449.082977 2021-03-20T17:58:02.903Z 448.014008 2021-03-20T17:58:05.287Z 447.054016 2021-03-20T17:58:05.848Z 441.009003 2021-03-20T17:58:06.320Z 437.006989 2021-03-20T17:58:06.808Z 437.079987 2021-03-20T17:58:07.367Z 440.085999 2021-03-20T17:58:07.816Z 440.056000 2021-03-20T17:58:08.287Z 440.075012 2021-03-20T17:58:10.912Z 438.085999 2021-03-20T17:58:11.424Z 437.019012 2021-03-20T17:58:11.959Z 436.058990 2021-03-20T17:58:12.520Z 436.056000 2021-03-20T17:58:13.015Z 438.058990 2021-03-20T17:58:13.679Z 437.014008 2021-03-20T17:58:14.360Z 436.006989 2021-03-20T17:58:14.872Z 435.073975 2015-04-26T12:06:36.000Z 431.089996 2021-03-20T18:00:58.685Z 431.010010 2021-03-20T17:59:05.583Z 430.069000 2021-03-20T17:59:06.022Z 427.049988 2021-03-20T17:59:12.207Z 426.013000 2021-03-20T17:59:12.790Z 430.083008 2021-03-20T17:59:13.310Z 431.044006 2021-03-20T17:59:13.952Z 428.004974 2021-03-20T17:59:15.391Z 428.014984 2021-03-20T17:59:15.870Z 428.006989 2021-03-20T17:59:16.374Z 425.072998 2021-03-20T17:59:16.910Z 423.049011 2021-03-20T17:59:17.375Z 424.018982 2021-03-20T17:59:17.831Z 423.018005 2021-03-20T17:59:18.319Z 421.079010 2021-03-20T17:59:18.734Z 418.062012 2015-04-26T12:10:51.000Z 416.092010 2015-04-26T12:22:12.000Z 410.071014 2015-04-26T12:22:52.000Z 408.040985 2015-04-26T12:23:19.000Z 408.014984 2015-04-26T12:23:24.000Z 407.007019 2015-04-26T12:23:30.000Z 407.035980 2015-04-26T12:23:35.000Z 406.031982 2015-04-26T12:23:42.000Z 403.092010 2015-04-26T12:23:48.000Z 402.010986 2015-04-26T12:23:53.000Z 402.062012 2015-04-26T12:23:58.000Z 403.085022 2015-04-26T12:24:08.000Z 401.084991 2015-04-26T12:24:15.000Z 397.087982 2015-04-26T12:24:21.000Z 391.023987 2015-04-26T12:24:26.000Z 391.026001 2015-04-26T12:24:30.000Z 389.006989 2015-04-26T12:24:35.000Z 387.097015 2015-04-26T12:24:45.000Z 385.082977 2015-04-26T12:24:55.000Z 387.072998 2015-04-26T12:25:05.000Z 384.022003 2015-04-26T12:25:08.000Z 383.093018 2015-04-26T12:25:12.000Z 386.095978 2015-04-26T12:25:22.000Z 386.095978 2015-04-26T12:25:32.000Z 383.080994 2015-04-26T12:25:41.000Z 382.061005 2015-04-26T12:25:49.000Z 377.016998 2015-04-26T12:25:59.000Z 376.006989 2015-04-26T12:26:06.000Z 373.067017 2015-04-26T12:26:16.000Z 371.063019 2015-04-26T12:26:25.000Z 373.083008 2015-04-26T12:26:32.000Z 373.061981 2015-04-26T12:26:41.000Z 372.053009 2015-04-26T12:26:49.000Z 372.066010 2015-04-26T12:26:58.000Z 370.076019 2015-04-26T12:27:06.000Z 369.029022 2015-04-26T12:27:14.000Z 366.000000 2015-04-26T12:27:23.000Z 367.020020 2015-04-26T12:27:32.000Z 367.006989 2015-04-26T12:27:38.000Z 367.070984 2015-04-26T12:27:46.000Z 365.087006 2015-04-26T12:27:55.000Z 360.026978 2015-04-26T12:28:05.000Z 358.085999 2015-04-26T12:28:14.000Z 360.046997 2015-04-26T12:28:22.000Z 359.050018 2015-04-26T12:28:31.000Z 360.040009 2015-04-26T12:28:38.000Z 361.054993 2015-04-26T12:28:47.000Z 360.007019 2015-04-26T12:28:57.000Z 363.016998 2015-04-26T12:29:11.000Z 363.007019 2015-04-26T12:29:21.000Z 366.093994 2015-04-26T12:29:26.000Z 366.049988 2015-04-26T12:29:32.000Z 366.039978 2015-04-26T12:29:40.000Z 370.068970 2015-04-26T12:29:48.000Z 369.059998 2015-04-26T12:29:55.000Z 370.032990 2015-04-26T12:30:02.000Z 367.083008 2015-04-26T12:30:11.000Z 364.019012 2015-04-26T12:30:20.000Z 360.008972 2015-04-26T12:30:27.000Z 356.019012 2015-04-26T12:30:35.000Z 357.007019 2015-04-26T12:30:44.000Z 364.029999 2015-04-26T12:30:54.000Z 368.045990 2015-04-26T12:31:03.000Z 368.066010 2015-04-26T12:31:13.000Z 368.034973 2015-04-26T12:31:18.000Z 370.076019 2015-04-26T12:31:23.000Z 372.038971 2015-04-26T12:31:28.000Z 368.018982 2015-04-26T12:31:33.000Z 364.011017 2015-04-26T12:31:39.000Z 361.021027 2015-04-26T12:31:49.000Z 362.002991 2015-04-26T12:31:57.000Z 358.006989 2015-04-26T12:32:07.000Z 359.019989 2015-04-26T12:32:17.000Z 359.096008 2015-04-26T12:32:41.000Z 359.085999 2015-04-26T12:32:48.000Z 360.055023 2015-04-26T12:32:55.000Z 357.045990 2015-04-26T12:33:02.000Z 356.019012 2015-04-26T12:33:09.000Z 357.028992 2015-04-26T12:33:18.000Z 356.097992 2015-04-26T12:33:27.000Z 354.015015 2015-04-26T12:33:37.000Z 355.026001 2015-04-26T12:33:46.000Z 357.007019 2015-04-26T12:33:56.000Z 357.057983 2015-04-26T12:34:06.000Z 360.024017 2015-04-26T12:34:40.000Z 359.014008 2015-04-26T12:34:43.000Z 358.013000 2015-04-26T12:34:45.000Z 359.033997 2015-04-26T12:34:47.000Z 362.046997 2015-04-26T12:34:48.000Z 364.016998 2015-04-26T12:34:50.000Z 364.024994 2015-04-26T12:34:51.000Z 365.026031 2015-04-26T12:34:52.000Z 363.007996 2015-04-26T12:34:54.000Z 362.006989 2015-04-26T12:34:55.000Z 364.011017 2015-04-26T12:34:56.000Z 364.057007 2015-04-26T12:34:57.000Z 366.066986 2015-04-26T12:35:00.000Z 365.045990 2015-04-26T12:35:02.000Z 365.046997 2015-04-26T12:35:03.000Z 364.059998 2015-04-26T12:35:05.000Z 362.070007 2015-04-26T12:35:06.000Z 362.095001 2015-04-26T12:35:07.000Z 358.048981 2015-04-26T12:35:09.000Z 355.023010 2015-04-26T12:35:11.000Z 357.007019 2015-04-26T12:35:12.000Z 354.067993 2015-04-26T12:35:13.000Z 354.093994 2015-04-26T12:35:14.000Z 358.014008 2015-04-26T12:35:15.000Z 359.023010 2015-04-26T12:35:16.000Z 362.093994 2015-04-26T12:35:17.000Z 360.097015 2015-04-26T12:35:19.000Z 365.087006 2015-04-26T12:35:20.000Z 367.061981 2015-04-26T12:35:21.000Z 363.082977 2015-04-26T12:35:22.000Z 363.010986 2015-04-26T12:35:23.000Z 365.007019 2015-04-26T12:35:25.000Z 361.085022 2015-04-26T12:35:27.000Z 360.050995 2015-04-26T12:35:29.000Z 360.010986 2015-04-26T12:35:30.000Z 368.050018 2015-04-26T12:35:31.000Z 372.080994 2015-04-26T12:35:32.000Z 374.044006 2015-04-26T12:35:33.000Z 373.014008 2015-04-26T12:35:35.000Z 380.040985 2015-04-26T12:35:36.000Z 385.081024 2015-04-26T12:35:37.000Z 393.009003 2015-04-26T12:35:39.000Z 392.006989 2015-04-26T12:35:40.000Z 389.072998 2015-04-26T12:35:41.000Z 385.089020 2015-04-26T12:35:42.000Z 385.069000 2015-04-26T12:35:43.000Z 381.087982 2015-04-26T12:35:44.000Z 384.098999 2015-04-26T12:35:45.000Z 392.092010 2015-04-26T12:35:46.000Z 398.042023 2015-04-26T12:35:48.000Z 405.031006 2015-04-26T12:35:49.000Z 406.060974 2015-04-26T12:35:51.000Z 402.007019 2015-04-26T12:35:53.000Z 405.007019 2015-04-26T12:35:57.000Z 406.022003 2015-04-26T12:36:00.000Z 407.078003 2015-04-26T12:36:03.000Z 402.018005 2015-04-26T12:36:07.000Z 399.046997 2015-04-26T12:36:09.000Z 399.037994 2015-04-26T12:36:14.000Z 400.030975 2015-04-26T12:36:19.000Z 400.091003 2015-04-26T12:36:24.000Z 400.058014 2015-04-26T12:36:31.000Z 399.052002 2015-04-26T12:36:36.000Z 399.016998 2015-04-26T12:36:43.000Z 398.006989 2015-04-26T12:36:51.000Z 401.034027 2015-04-26T12:36:58.000Z 405.089996 2015-04-26T12:37:01.000Z 403.069977 2015-04-26T12:37:03.000Z 406.088989 2015-04-26T12:37:04.000Z 410.019989 2015-04-26T12:37:05.000Z 407.042999 2015-04-26T12:37:07.000Z 407.042999 2015-04-26T12:37:08.000Z 412.052979 2015-04-26T12:37:09.000Z 407.003998 2015-04-26T12:37:10.000Z 405.014008 2015-04-26T12:37:11.000Z 407.007019 2015-04-26T12:37:12.000Z 406.074005 2015-04-26T12:37:13.000Z 411.049988 2015-04-26T12:37:15.000Z 412.019989 2015-04-26T12:37:16.000Z 415.049011 2015-04-26T12:37:17.000Z 420.010010 2015-04-26T12:37:20.000Z 422.042999 2015-04-26T12:37:24.000Z 426.013000 2015-04-26T12:37:28.000Z 424.024017 2015-04-26T12:37:32.000Z 426.003998 2015-04-26T12:37:35.000Z 426.014008 2015-04-26T12:37:38.000Z 431.006989 2015-04-26T12:37:40.000Z 430.040985 2015-04-26T12:37:42.000Z 432.026978 2015-04-26T12:37:44.000Z 433.037018 2015-04-26T12:37:46.000Z 439.056000 2015-04-26T12:37:48.000Z 437.036987 2015-04-26T12:37:50.000Z 437.050018 2015-04-26T12:37:52.000Z 438.059998 2015-04-26T12:37:54.000Z 438.087006 2015-04-26T12:37:58.000Z 434.042023 2015-04-26T12:38:01.000Z 438.026001 2015-04-26T12:38:04.000Z 438.007019 2015-04-26T12:38:08.000Z 438.036987 2015-04-26T12:38:11.000Z 443.023010 2015-04-26T12:38:14.000Z 444.013000 2015-04-26T12:38:17.000Z 442.021973 2015-04-26T12:38:21.000Z 446.033020 2015-04-26T12:38:24.000Z 442.085968 2015-04-26T12:38:27.000Z 441.046021 2015-04-26T12:38:33.000Z 444.027008 2015-04-26T12:38:38.000Z 446.067993 2015-04-26T12:38:41.000Z 448.014008 2015-04-26T12:38:45.000Z 449.007019 2015-04-26T12:38:48.000Z 446.010986 2015-04-26T12:38:51.000Z 445.087006 2015-04-26T12:38:54.000Z 446.017029 2015-04-26T12:38:57.000Z 446.045990 2015-04-26T12:38:59.000Z 447.037018 2015-04-26T12:39:01.000Z 448.069977 2015-04-26T12:39:02.000Z 444.029999 2015-04-26T12:39:04.000Z 444.093018 2015-04-26T12:39:07.000Z 443.065002 2015-04-26T12:39:10.000Z 444.020996 2015-04-26T12:39:12.000Z 443.007019 2015-04-26T12:39:14.000Z 444.018005 2015-04-26T12:39:15.000Z 446.024017 2015-04-26T12:39:16.000Z 446.063995 2015-04-26T12:39:17.000Z 445.083008 2015-04-26T12:39:19.000Z 446.073975 2015-04-26T12:39:21.000Z 445.076996 2015-04-26T12:39:26.000Z 445.016998 2015-04-26T12:39:29.000Z 444.091003 2015-04-26T12:39:33.000Z 443.081024 2015-04-26T12:39:37.000Z 445.019012 2015-04-26T12:39:41.000Z 445.006989 2015-04-26T12:39:45.000Z 447.097992 2015-04-26T12:39:47.000Z 442.063995 2015-04-26T12:39:48.000Z 440.093994 2015-04-26T12:39:49.000Z 437.052979 2015-04-26T12:39:50.000Z 443.014008 2015-04-26T12:39:51.000Z 441.087006 2015-04-26T12:39:52.000Z 440.046997 2015-04-26T12:39:54.000Z 441.016998 2015-04-26T12:39:56.000Z 440.087006 2015-04-26T12:39:58.000Z 442.014984 2015-04-26T12:40:00.000Z 444.006989 2015-04-26T12:40:04.000Z 444.089996 2015-04-26T12:40:09.000Z 448.056000 2015-04-26T12:40:13.000Z 450.015991 2015-04-26T12:40:18.000Z 449.084991 2015-04-26T12:40:23.000Z 446.085999 2015-04-26T12:40:30.000Z 448.049011 2015-04-26T12:40:36.000Z 449.028992 2015-04-26T12:40:44.000Z 450.013977 2015-04-26T12:40:50.000Z 447.054016 2015-04-26T12:40:58.000Z 448.009003 2015-04-26T12:41:04.000Z 446.007019 2015-04-26T12:41:11.000Z 449.080017 2015-04-26T12:41:19.000Z 451.056000 2015-04-26T12:41:25.000Z 449.065979 2015-04-26T12:41:31.000Z 448.054993 2015-04-26T12:41:37.000Z 449.065979 2015-04-26T12:41:45.000Z 452.098999 2015-04-26T12:41:51.000Z 455.088989 2015-04-26T12:41:57.000Z 458.065979 2015-04-26T12:42:04.000Z 462.028992 2015-04-26T12:42:09.000Z 465.020996 2015-04-26T12:42:16.000Z 470.006989 2015-04-26T12:42:22.000Z 472.075012 2015-04-26T12:42:31.000Z 472.021027 2015-04-26T12:42:39.000Z 473.011017 2015-04-26T12:42:49.000Z 472.030029 2015-04-26T12:42:57.000Z 472.040985 2015-04-26T12:43:04.000Z 470.074005 2015-04-26T12:43:09.000Z 470.093994 2015-04-26T12:43:15.000Z 470.033997 2015-04-26T12:43:22.000Z 470.054993 2015-04-26T12:43:30.000Z 474.009979 2015-04-26T12:43:38.000Z 473.006989 2015-04-26T12:43:48.000Z 474.011993 2015-04-26T12:43:56.000Z 476.048004 2015-04-26T12:44:05.000Z 475.038025 2015-04-26T12:44:13.000Z 475.057007 2015-04-26T12:44:18.000Z 474.027985 2015-04-26T12:44:23.000Z 476.031006 2015-04-26T12:44:27.000Z 476.041016 2015-04-26T12:44:31.000Z 476.080994 2015-04-26T12:44:38.000Z 475.061005 2015-04-26T12:44:45.000Z 474.016968 2015-04-26T12:44:51.000Z 473.006989 2015-04-26T12:44:57.000Z 472.027008 2015-04-26T12:45:05.000Z 472.063019 2015-04-26T12:45:11.000Z 470.022980 2015-04-26T12:45:18.000Z 472.011993 2015-04-26T12:45:26.000Z 473.023010 2015-04-26T12:45:33.000Z 473.056000 2015-04-26T12:45:41.000Z 475.066010 2015-04-26T12:45:48.000Z 475.074005 2015-04-26T12:45:55.000Z 473.056000 2015-04-26T12:46:03.000Z 471.020996 2015-04-26T12:46:12.000Z 470.006989 2015-04-26T12:46:20.000Z 468.096008 2015-04-26T12:46:29.000Z 468.071991 2015-04-26T12:46:38.000Z 466.041992 2015-04-26T12:46:47.000Z 464.061005 2015-04-26T12:46:56.000Z 463.072021 2015-04-26T12:47:06.000Z 462.054993 2015-04-26T12:47:16.000Z 458.035004 2015-04-26T12:47:23.000Z 459.028992 2015-04-26T12:47:29.000Z 457.000000 2015-04-26T12:47:39.000Z 456.020020 2015-04-26T12:47:49.000Z 458.006989 2015-04-26T12:47:59.000Z 460.031006 2015-04-26T12:48:06.000Z 461.066986 2015-04-26T12:48:13.000Z 459.076996 2015-04-26T12:48:20.000Z 458.065979 2015-04-26T12:48:27.000Z 456.086975 2015-04-26T12:48:36.000Z 456.020020 2015-04-26T12:48:43.000Z 456.040009 2015-04-26T12:48:53.000Z 457.043976 2015-04-26T12:49:28.000Z 456.004974 2015-04-26T12:49:32.000Z 458.014984 2015-04-26T12:49:35.000Z 457.007019 2015-04-26T12:49:40.000Z 457.023010 2015-04-26T12:49:45.000Z 457.049011 2015-04-26T12:49:51.000Z 457.028992 2015-04-26T12:49:57.000Z 457.078003 2015-04-26T12:50:03.000Z 457.049011 2015-04-26T12:50:09.000Z 453.012024 2015-04-26T12:50:15.000Z 451.061981 2015-04-26T12:50:20.000Z 450.018005 2015-04-26T12:50:25.000Z 449.097992 2015-04-26T12:50:30.000Z 450.016998 2015-04-26T12:50:33.000Z 449.007019 2015-04-26T12:50:36.000Z 447.079987 2015-04-26T12:50:38.000Z 446.025970 2015-04-26T12:50:40.000Z 444.055969 2015-04-26T12:50:44.000Z 442.045013 2015-04-26T12:50:46.000Z 440.035980 2015-04-26T12:50:50.000Z 440.039001 2015-04-26T12:50:53.000Z 439.088989 2015-04-26T12:50:56.000Z 440.072998 2015-04-26T12:50:59.000Z 439.085022 2015-04-26T12:51:02.000Z 438.013000 2015-04-26T12:51:05.000Z 434.006989 2015-04-26T12:51:08.000Z 436.026001 2015-04-26T12:51:11.000Z 434.071991 2015-04-26T12:51:14.000Z 434.022003 2015-04-26T12:51:18.000Z 434.070984 2015-04-26T12:51:22.000Z 432.032013 2015-04-26T12:51:26.000Z 432.015015 2015-04-26T12:51:30.000Z 432.015015 2015-04-26T12:51:34.000Z 431.088989 2015-04-26T12:51:37.000Z 425.005981 2015-04-26T12:51:40.000Z 426.026001 2015-04-26T12:51:43.000Z 428.006989 2015-04-26T12:51:44.000Z 427.076996 2015-04-26T12:51:46.000Z 426.013000 2015-04-26T12:51:49.000Z 427.082977 2015-04-26T12:51:51.000Z 425.052002 2015-04-26T12:51:54.000Z 426.043030 2015-04-26T12:51:57.000Z 422.026001 2015-04-26T12:52:00.000Z 419.085999 2015-04-26T12:52:03.000Z 418.044983 2015-04-26T12:52:05.000Z 418.046997 2015-04-26T12:52:08.000Z 418.010986 2015-04-26T12:52:11.000Z 419.006989 2015-04-26T12:52:13.000Z 416.083008 2015-04-26T12:52:16.000Z 414.049011 2015-04-26T12:52:19.000Z 411.088989 2015-04-26T12:52:22.000Z 411.048004 2015-04-26T12:52:26.000Z 411.058990 2015-04-26T12:52:29.000Z 412.032013 2015-04-26T12:52:33.000Z 410.011993 2015-04-26T12:52:37.000Z 409.092987 2015-04-26T12:52:41.000Z 408.065002 2015-04-26T12:53:21.000Z 407.020996 2015-04-26T12:53:42.000Z 407.007019 2015-04-26T12:53:45.000Z 404.027985 2015-04-26T12:53:48.000Z 404.043976 2015-04-26T12:53:52.000Z 401.043976 2015-04-26T12:53:58.000Z 398.013000 2015-04-26T12:54:03.000Z 396.054016 2015-04-26T12:54:10.000Z 394.027008 2015-04-26T12:54:16.000Z 392.096985 2015-04-26T12:54:22.000Z 389.061981 2015-04-26T12:54:30.000Z 387.083008 2015-04-26T12:54:37.000Z 385.010986 2015-04-26T12:54:43.000Z 372.006989 2015-04-26T12:54:50.000Z 369.024994 2015-04-26T12:54:59.000Z 367.091003 2015-04-26T12:55:06.000Z 363.031006 2015-04-26T12:55:15.000Z 361.039978 2015-04-26T12:55:24.000Z 361.061005 2015-04-26T12:55:33.000Z 362.063995 2015-04-26T12:55:41.000Z 359.063995 2015-04-26T12:55:50.000Z 360.065002 2015-04-26T12:56:00.000Z 359.068024 2015-04-26T12:56:08.000Z 355.014008 2015-04-26T12:56:16.000Z 354.007019 2015-04-26T12:56:23.000Z 354.095001 2015-04-26T12:56:30.000Z 351.080994 2015-04-26T12:56:38.000Z 352.080994 2015-04-26T12:56:45.000Z 351.080017 2015-04-26T12:56:52.000Z 346.081024 2015-04-26T12:56:58.000Z 343.074005 2015-04-26T12:57:03.000Z 345.093994 2015-04-26T12:57:07.000Z 343.048004 2015-04-26T12:57:09.000Z 344.061005 2015-04-26T12:57:12.000Z 343.017029 2015-04-26T12:57:16.000Z 341.007019 2015-04-26T12:57:21.000Z 341.013000 2015-04-26T12:57:24.000Z 340.058990 2015-04-26T12:57:27.000Z 337.039001 2015-04-26T12:57:30.000Z 331.077972 2015-04-26T12:57:33.000Z 329.058990 2015-04-26T12:57:36.000Z 329.032013 2015-04-26T12:57:39.000Z 330.041992 2015-04-26T12:57:41.000Z 329.049011 2015-04-26T12:57:43.000Z 326.002014 2015-04-26T12:57:46.000Z 325.021973 2015-04-26T12:57:49.000Z 324.007019 2015-04-26T12:57:52.000Z 323.033020 2015-04-26T12:57:55.000Z 323.039001 2015-04-26T12:57:58.000Z 322.069000 2015-04-26T12:58:00.000Z 322.038025 2015-04-26T12:58:03.000Z 323.079010 2015-04-26T12:58:06.000Z 323.092010 2015-04-26T12:58:08.000Z 322.022034 2015-04-26T12:58:10.000Z 323.052979 2015-04-26T12:58:12.000Z 322.003998 2015-04-26T12:58:14.000Z 322.013977 2015-04-26T12:58:16.000Z 321.007019 2015-04-26T12:58:18.000Z 320.053986 2015-04-26T12:58:20.000Z 319.020020 2015-04-26T12:58:22.000Z 316.049988 2015-04-26T12:58:24.000Z 317.069031 2015-04-26T12:58:26.000Z 309.009979 2015-04-26T12:58:29.000Z 303.042999 2015-04-26T12:58:32.000Z 301.072998 2015-04-26T12:58:35.000Z 299.026001 2015-04-26T12:58:37.000Z 297.046997 2015-04-26T12:58:39.000Z 294.011017 2015-04-26T12:58:41.000Z 293.007019 2015-04-26T12:58:43.000Z 291.091003 2015-04-26T12:58:45.000Z 289.036987 2015-04-26T12:58:47.000Z 282.036987 2015-04-26T12:58:50.000Z 282.066010 2015-04-26T12:58:52.000Z 282.016998 2015-04-26T12:58:54.000Z 279.070007 2015-04-26T12:58:57.000Z 277.049988 2015-04-26T12:58:59.000Z 277.075989 2015-04-26T12:59:01.000Z 277.089996 2015-04-26T12:59:03.000Z 274.018982 2015-04-26T12:59:05.000Z 274.006989 2015-04-26T12:59:07.000Z 267.026001 2015-04-26T12:59:09.000Z 265.092010 2015-04-26T12:59:10.000Z 261.092010 2015-04-26T12:59:12.000Z 261.031006 2015-04-26T12:59:14.000Z 257.082001 2015-04-26T12:59:16.000Z 258.044983 2015-04-26T12:59:18.000Z 252.065002 2015-04-26T12:59:20.000Z 254.076004 2015-04-26T12:59:22.000Z 252.090012 2015-04-26T12:59:24.000Z 253.018997 2015-04-26T12:59:26.000Z 252.007004 2015-04-26T12:59:28.000Z 253.015991 2015-04-26T12:59:30.000Z 253.052002 2015-04-26T12:59:32.000Z 253.011993 2015-04-26T12:59:34.000Z 253.061005 2015-04-26T12:59:36.000Z 253.031998 2015-04-26T12:59:38.000Z 253.095001 2015-04-26T12:59:40.000Z 253.025009 2015-04-26T12:59:42.000Z 254.035995 2015-04-26T12:59:44.000Z 254.016998 2015-04-26T12:59:46.000Z 254.018005 2015-04-26T12:59:48.000Z 251.007004 2015-04-26T12:59:50.000Z 250.092010 2015-04-26T12:59:52.000Z 251.037994 2015-04-26T12:59:54.000Z 251.057999 2015-04-26T12:59:56.000Z 251.067001 2015-04-26T12:59:58.000Z 250.057999 2015-04-26T13:00:01.000Z 250.020996 2015-04-26T13:00:03.000Z 247.011002 2015-04-26T13:00:06.000Z 245.085007 2015-04-26T13:00:08.000Z 230.007004 2015-04-26T13:00:11.000Z 231.050003 2015-04-26T13:00:14.000Z 233.065994 2015-04-26T13:00:16.000Z 235.066010 2015-04-26T13:00:18.000Z 237.085007 2015-04-26T13:00:21.000Z 235.066010 2015-04-26T13:00:24.000Z 235.099014 2015-04-26T13:00:27.000Z 235.099014 2015-04-26T13:00:30.000Z 235.099014 2015-04-26T13:00:32.000Z 235.099014 2015-04-26T13:00:34.000Z 235.099014 2015-04-26T13:00:36.000Z 235.099014 2015-04-26T13:00:38.000Z 235.099014 2015-04-26T13:00:40.000Z 235.099014 2015-04-26T13:00:42.000Z 235.099014 2015-04-26T13:00:44.000Z 235.099014 2015-04-26T13:00:46.000Z 235.099014 2015-04-26T13:00:48.000Z 235.099014 2015-04-26T13:00:49.000Z 235.099014 2015-04-26T13:00:52.000Z 235.099014 2015-04-26T13:00:55.000Z 235.099014 2015-04-26T13:00:58.000Z 235.099014 2015-04-26T13:01:00.000Z 235.099014 2015-04-26T13:01:02.000Z 235.099014 2015-04-26T13:01:04.000Z 235.099014 2015-04-26T13:01:06.000Z 235.099014 2015-04-26T13:01:09.000Z 235.099014 2015-04-26T13:01:12.000Z 235.099014 2015-04-26T13:01:16.000Z 235.099014 2015-04-26T13:01:41.000Z 235.099014 2015-04-26T13:01:42.000Z 235.099014 2015-04-26T13:01:43.000Z 235.099014 2015-04-26T13:01:44.000Z 235.099014 2015-04-26T13:01:46.000Z 235.099014 2015-04-26T13:01:48.000Z 235.099014 2015-04-26T13:01:50.000Z 235.099014 2015-04-26T13:01:51.000Z 235.099014 2015-04-26T13:01:53.000Z 235.099014 2015-04-26T13:01:55.000Z 235.099014 2015-04-26T13:01:57.000Z 235.099014 2015-04-26T13:01:59.000Z 235.099014 2015-04-26T13:02:01.000Z 235.099014 2015-04-26T13:02:03.000Z 235.099014 2015-04-26T13:02:05.000Z 235.099014 2015-04-26T13:02:08.000Z 235.099014 2015-04-26T13:02:11.000Z 235.099014 2015-04-26T13:02:14.000Z 235.099014 2015-04-26T13:02:18.000Z 235.099014 2015-04-26T13:02:21.000Z 235.099014 2015-04-26T13:02:24.000Z 235.099014 2015-04-26T13:02:26.000Z 235.099014 2015-04-26T13:02:28.000Z 235.099014 2015-04-26T13:02:30.000Z 235.099014 2015-04-26T13:02:33.000Z 235.099014 2015-04-26T13:02:35.000Z 235.099014 2015-04-26T13:02:37.000Z 235.099014 2015-04-26T13:02:39.000Z 235.099014 2015-04-26T13:02:41.000Z 235.099014 2015-04-26T13:02:44.000Z 235.099014 2015-04-26T13:02:46.000Z 235.099014 2015-04-26T13:02:48.000Z 235.099014 2015-04-26T13:02:50.000Z 235.099014 2015-04-26T13:02:51.000Z 235.099014 2015-04-26T13:02:52.000Z 235.099014 2015-04-26T13:02:53.000Z 235.099014 2015-04-26T13:02:54.000Z 235.099014 2015-04-26T13:02:56.000Z 235.099014 2015-04-26T13:02:58.000Z 235.099014 2015-04-26T13:03:00.000Z 235.099014 2015-04-26T13:03:01.000Z 235.099014 2015-04-26T13:03:02.000Z 235.099014 2015-04-26T13:03:03.000Z 235.099014 2015-04-26T13:03:04.000Z 235.099014 2015-04-26T13:03:05.000Z 235.099014 2015-04-26T13:03:07.000Z 235.099014 2015-04-26T13:03:09.000Z 235.099014 2015-04-26T13:03:11.000Z 235.099014 2015-04-26T13:03:13.000Z 235.099014 2015-04-26T13:03:15.000Z 235.099014 2015-04-26T13:03:17.000Z 235.099014 2015-04-26T13:03:18.000Z 235.099014 2015-04-26T13:03:19.000Z 235.099014 2015-04-26T13:03:20.000Z 235.099014 2015-04-26T13:03:22.000Z 235.099014 2015-04-26T13:03:23.000Z 235.099014 2015-04-26T13:03:25.000Z 235.099014 2015-04-26T13:03:28.000Z 235.099014 2015-04-26T13:03:33.000Z 235.099014 2015-04-26T13:03:35.000Z 235.099014 2015-04-26T13:03:37.000Z 235.099014 2015-04-26T13:03:40.000Z 235.099014 2015-04-26T13:03:43.000Z 235.099014 2015-04-26T13:03:45.000Z 235.099014 2015-04-26T13:03:47.000Z 235.099014 2015-04-26T13:03:49.000Z 235.099014 2015-04-26T13:03:51.000Z 235.099014 2015-04-26T13:03:58.000Z 235.099014 2015-04-26T13:04:00.000Z 235.099014 2015-04-26T13:04:06.000Z 235.099014 2015-04-26T13:04:09.000Z 235.099014 2015-04-26T13:04:12.000Z 235.099014 2015-04-26T13:04:15.000Z 235.099014 2015-04-26T13:04:17.000Z 235.099014 2015-04-26T13:04:18.000Z 235.099014 2015-04-26T13:04:21.000Z 235.099014 2015-04-26T13:04:23.000Z 235.099014 2015-04-26T13:04:25.000Z 235.099014 2015-04-26T13:04:27.000Z 235.099014 2015-04-26T13:04:28.000Z 235.099014 2015-04-26T13:04:30.000Z 235.099014 2015-04-26T13:04:32.000Z 235.099014 2015-04-26T13:04:34.000Z 235.099014 2015-04-26T13:04:36.000Z 235.099014 2015-04-26T13:04:38.000Z 235.099014 2015-04-26T13:04:40.000Z 235.099014 2015-04-26T13:04:42.000Z 235.099014 2015-04-26T13:04:44.000Z 235.099014 2015-04-26T13:04:45.000Z 235.099014 2015-04-26T13:04:46.000Z 235.099014 2015-04-26T13:04:47.000Z 235.099014 2015-04-26T13:04:49.000Z 235.099014 2015-04-26T13:04:52.000Z 235.099014 2015-04-26T13:04:54.000Z 235.099014 2015-04-26T13:04:55.000Z 235.099014 2015-04-26T13:04:57.000Z 235.099014 2015-04-26T13:05:04.000Z 235.099014 2015-04-26T13:20:30.000Z 235.099014 2015-04-26T13:20:32.000Z 235.099014 2015-04-26T13:20:34.000Z 235.099014 2015-04-26T13:20:36.000Z 235.099014 2015-04-26T13:20:39.000Z 235.099014 2015-04-26T13:20:42.000Z 235.099014 2015-04-26T13:20:45.000Z 176.984009 2019-08-25T10:42:28.000Z 175.986008 2019-08-25T10:42:30.000Z 173.243011 2019-08-25T10:42:32.000Z 172.582001 2019-08-25T10:42:34.000Z 170.243011 2019-08-25T10:42:36.000Z 168.416992 2019-08-25T10:42:38.000Z 167.407990 2019-08-25T10:42:40.000Z 167.832001 2019-08-25T10:42:42.000Z 165.341003 2019-08-25T10:43:00.000Z 165.267990 2019-08-25T10:43:02.000Z 166.091995 2019-08-25T10:43:04.000Z 166.473007 2019-08-25T10:43:06.000Z 166.620010 2019-08-25T10:43:08.000Z 167.508011 2019-08-25T10:43:10.000Z 167.942993 2019-08-25T10:43:12.000Z 168.029007 2019-08-25T10:43:14.000Z 168.752991 2019-08-25T10:43:16.000Z 168.854996 2019-08-25T10:43:18.000Z 168.838989 2019-08-25T10:43:20.000Z 169.759995 2019-08-25T10:43:22.000Z 170.491989 2019-08-25T10:43:24.000Z 170.929016 2019-08-25T10:43:26.000Z 171.245987 2019-08-25T10:43:28.000Z 171.388000 2019-08-25T10:43:30.000Z 172.315994 2019-08-25T10:43:32.000Z 172.307999 2019-08-25T10:43:35.000Z 173.417984 2019-08-25T10:43:39.000Z 175.093994 2019-08-25T10:43:43.000Z 173.667999 2019-08-25T10:43:47.000Z 172.590012 2019-08-25T10:43:51.000Z 172.414001 2019-08-25T10:43:55.000Z 176.285004 2019-08-25T10:44:14.000Z 176.887009 2019-08-25T10:44:21.000Z 177.864014 2019-08-25T10:44:29.000Z 179.282990 2019-08-25T10:44:33.000Z 180.524994 2019-08-25T10:44:38.000Z 181.617004 2019-08-25T10:44:43.000Z 181.807983 2019-08-25T10:44:48.000Z 182.582016 2019-08-25T10:44:53.000Z 183.078003 2019-08-25T10:44:58.000Z 183.392014 2019-08-25T10:45:03.000Z 183.953995 2019-08-25T10:45:08.000Z 183.957993 2019-08-25T10:45:13.000Z 184.679001 2019-08-25T10:45:18.000Z 185.610992 2019-08-25T10:45:23.000Z 185.628006 2019-08-25T10:45:28.000Z 186.485001 2019-08-25T10:45:33.000Z 187.289001 2019-08-25T10:45:38.000Z 187.317001 2019-08-25T10:45:43.000Z 188.707993 2019-08-25T10:45:58.000Z 189.462006 2019-08-25T10:46:03.000Z 189.968002 2019-08-25T10:46:08.000Z 190.341995 2019-08-25T10:46:14.000Z 191.024002 2019-08-25T10:46:18.000Z 192.798004 2019-08-25T10:46:28.000Z 193.128998 2019-08-25T10:46:34.000Z 195.410995 2019-08-25T10:46:57.000Z 196.647995 2019-08-25T10:47:01.000Z 197.649002 2019-08-25T10:47:06.000Z 198.302002 2019-08-25T10:47:10.000Z 200.121994 2019-08-25T10:47:15.000Z 201.207993 2019-08-25T10:47:20.000Z 201.828003 2019-08-25T10:47:24.000Z 202.473999 2019-08-25T10:47:28.000Z 203.347992 2019-08-25T10:47:32.000Z 204.050003 2019-08-25T10:47:36.000Z 204.854004 2019-08-25T10:47:41.000Z 205.924988 2019-08-25T10:47:46.000Z 208.257004 2019-08-25T10:47:58.000Z 209.864014 2019-08-25T10:48:03.000Z 210.812988 2019-08-25T10:48:08.000Z 214.042984 2019-08-25T10:48:13.000Z 216.406998 2019-08-25T10:48:19.000Z 216.708008 2019-08-25T10:48:24.000Z 219.725006 2019-08-25T10:48:29.000Z 221.691010 2019-08-25T10:48:35.000Z 221.554993 2019-08-25T10:48:40.000Z 221.617004 2019-08-25T10:48:45.000Z 222.911011 2019-08-25T10:48:52.000Z 225.132004 2019-08-25T10:49:00.000Z 227.664001 2019-08-25T10:49:08.000Z 230.211014 2019-08-25T10:49:16.000Z 230.717010 2019-08-25T10:49:21.000Z 232.487000 2019-08-25T10:49:38.000Z 234.215012 2019-08-25T10:49:43.000Z 237.008011 2019-08-25T10:49:48.000Z 237.595001 2019-08-25T10:49:53.000Z 239.180984 2019-08-25T10:49:59.000Z 240.845001 2019-08-25T10:50:07.000Z 242.097000 2019-08-25T10:50:13.000Z 242.350998 2019-08-25T10:50:19.000Z 242.522003 2019-08-25T10:50:24.000Z 243.634003 2019-08-25T10:50:31.000Z 242.440994 2019-08-25T10:50:39.000Z 243.619003 2019-08-25T10:50:46.000Z 244.608994 2019-08-25T10:51:02.000Z 245.118988 2019-08-25T10:51:08.000Z 248.507996 2019-08-25T10:51:15.000Z 249.755005 2019-08-25T10:51:20.000Z 250.590988 2019-08-25T10:51:27.000Z 251.465012 2019-08-25T10:51:33.000Z 252.317001 2019-08-25T10:51:38.000Z 253.160995 2019-08-25T10:51:43.000Z 259.821991 2019-08-25T10:52:08.000Z 260.454010 2019-08-25T10:52:12.000Z 260.411011 2019-08-25T10:52:16.000Z 260.312012 2019-08-25T10:52:20.000Z 261.631989 2019-08-25T10:52:24.000Z 263.704987 2019-08-25T10:52:28.000Z 264.407990 2019-08-25T10:52:32.000Z 265.084991 2019-08-25T10:52:37.000Z 265.811005 2019-08-25T10:52:40.000Z 267.964996 2019-08-25T10:52:45.000Z 268.497009 2019-08-25T10:52:49.000Z 268.920990 2019-08-25T10:52:53.000Z 271.851990 2019-08-25T10:53:23.000Z 272.863983 2019-08-25T10:53:29.000Z 272.481018 2019-08-25T10:53:34.000Z 272.634003 2019-08-25T10:53:39.000Z 272.255005 2019-08-25T10:53:44.000Z 272.809998 2019-08-25T10:53:50.000Z 273.708008 2019-08-25T10:53:54.000Z 274.467010 2019-08-25T10:54:01.000Z 274.013000 2019-08-25T10:54:07.000Z 273.927002 2019-08-25T10:54:13.000Z 274.269012 2019-08-25T10:54:19.000Z 276.942993 2019-08-25T10:54:25.000Z 276.964020 2019-08-25T10:54:33.000Z 276.455994 2019-08-25T10:54:38.000Z 277.023010 2019-08-25T10:54:44.000Z 276.815002 2019-08-25T10:54:49.000Z 280.464996 2019-08-25T10:54:55.000Z 282.710999 2019-08-25T10:55:00.000Z 281.708008 2019-08-25T10:55:05.000Z 279.255005 2019-08-25T10:55:42.000Z 281.411011 2019-08-25T10:55:45.000Z 281.424988 2019-08-25T10:55:48.000Z 281.286987 2019-08-25T10:55:51.000Z 282.210999 2019-08-25T10:55:55.000Z 282.511993 2019-08-25T10:55:58.000Z 285.033997 2019-08-25T10:56:02.000Z 285.980988 2019-08-25T10:56:06.000Z 286.338013 2019-08-25T10:56:10.000Z 285.769989 2019-08-25T10:56:14.000Z 286.416992 2019-08-25T10:56:18.000Z 286.507996 2019-08-25T10:56:22.000Z 287.247009 2019-08-25T10:56:26.000Z 289.152985 2019-08-25T10:56:30.000Z 289.817017 2019-08-25T10:56:34.000Z 290.648987 2019-08-25T10:56:38.000Z 292.492981 2019-08-25T10:56:42.000Z 294.644012 2019-08-25T10:56:46.000Z 296.545990 2019-08-25T10:56:50.000Z 299.313019 2019-08-25T10:56:54.000Z 300.273010 2019-08-25T10:56:58.000Z 300.485016 2019-08-25T10:57:03.000Z 301.912994 2019-08-25T10:57:21.000Z 303.507996 2019-08-25T10:57:26.000Z 304.660980 2019-08-25T10:57:32.000Z 306.147003 2019-08-25T10:57:38.000Z 308.190979 2019-08-25T10:57:44.000Z 309.933014 2019-08-25T10:57:50.000Z 309.416992 2019-08-25T10:57:55.000Z 310.877991 2019-08-25T10:58:00.000Z 311.049988 2019-08-25T10:58:06.000Z 311.376984 2019-08-25T10:58:12.000Z 310.791992 2019-08-25T10:58:19.000Z 312.772980 2019-08-25T10:58:26.000Z 315.319977 2019-08-25T10:58:32.000Z 315.608002 2019-08-25T10:58:39.000Z 316.282990 2019-08-25T10:58:46.000Z 317.458984 2019-08-25T10:58:52.000Z 318.772980 2019-08-25T10:58:58.000Z 320.354980 2019-08-25T10:59:03.000Z 320.659027 2019-08-25T10:59:09.000Z 320.230011 2019-08-25T10:59:14.000Z 319.912018 2019-08-25T10:59:19.000Z 320.229004 2019-08-25T10:59:24.000Z 320.977997 2019-08-25T10:59:30.000Z 321.432983 2019-08-25T10:59:35.000Z 321.425995 2019-08-25T10:59:40.000Z 322.007996 2019-08-25T10:59:45.000Z 322.540985 2019-08-25T10:59:50.000Z 323.327026 2019-08-25T10:59:55.000Z 324.570984 2019-08-25T11:00:03.000Z 326.642975 2019-08-25T11:00:09.000Z 327.687012 2019-08-25T11:00:15.000Z 329.837982 2019-08-25T11:00:20.000Z 330.039978 2019-08-25T11:00:26.000Z 332.317017 2019-08-25T11:00:31.000Z 334.973999 2019-08-25T11:00:36.000Z 335.056000 2019-08-25T11:00:41.000Z 337.521027 2019-08-25T11:00:47.000Z 338.507996 2019-08-25T11:00:52.000Z 339.661011 2019-08-25T11:00:58.000Z 338.727020 2019-08-25T11:01:33.000Z 340.411011 2019-08-25T11:01:44.000Z 341.882996 2019-08-25T11:01:48.000Z 342.667023 2019-08-25T11:01:52.000Z 342.398010 2019-08-25T11:01:56.000Z 342.660004 2019-08-25T11:02:01.000Z 345.166992 2019-08-25T11:02:06.000Z 347.289001 2019-08-25T11:02:10.000Z 349.006012 2019-08-25T11:02:14.000Z 350.925995 2019-08-25T11:02:19.000Z 351.908020 2019-08-25T11:02:23.000Z 353.021973 2019-08-25T11:02:27.000Z 353.838013 2019-08-25T11:02:31.000Z 354.391998 2019-08-25T11:02:36.000Z 355.963989 2019-08-25T11:02:40.000Z 355.917999 2019-08-25T11:02:44.000Z 356.338989 2019-08-25T11:02:48.000Z 357.270996 2019-08-25T11:02:53.000Z 358.257996 2019-08-25T11:02:58.000Z 359.135986 2019-08-25T11:03:02.000Z 360.316986 2019-08-25T11:03:07.000Z 361.917999 2019-08-25T11:03:11.000Z 363.007996 2019-08-25T11:03:15.000Z 363.367004 2019-08-25T11:03:21.000Z 363.342987 2019-08-25T11:03:26.000Z 363.717010 2019-08-25T11:03:30.000Z 364.139008 2019-08-25T11:03:34.000Z 364.643005 2019-08-25T11:03:38.000Z 364.864014 2019-08-25T11:03:42.000Z 365.545990 2019-08-25T11:03:46.000Z 366.122986 2019-08-25T11:03:50.000Z 367.713989 2019-08-25T11:03:55.000Z 368.753998 2019-08-25T11:04:01.000Z 369.308990 2019-08-25T11:04:06.000Z 369.307983 2019-08-25T11:04:11.000Z 369.255005 2019-08-25T11:04:16.000Z 369.651001 2019-08-25T11:04:21.000Z 370.465027 2019-08-25T11:04:26.000Z 371.947021 2019-08-25T11:04:31.000Z 375.151031 2019-08-25T11:04:47.000Z 376.391998 2019-08-25T11:04:52.000Z 377.213989 2019-08-25T11:04:57.000Z 378.121002 2019-08-25T11:05:02.000Z 379.251007 2019-08-25T11:05:07.000Z 380.000977 2019-08-25T11:05:12.000Z 381.311005 2019-08-25T11:05:18.000Z 382.707977 2019-08-25T11:05:24.000Z 384.189026 2019-08-25T11:05:30.000Z 384.225006 2019-08-25T11:05:35.000Z 386.149017 2019-08-25T11:05:42.000Z 386.431000 2019-08-25T11:05:48.000Z 387.285004 2019-08-25T11:05:54.000Z 387.295990 2019-08-25T11:06:01.000Z 387.788025 2019-08-25T11:06:07.000Z 388.544983 2019-08-25T11:06:12.000Z 389.515015 2019-08-25T11:06:17.000Z 390.764984 2019-08-25T11:06:23.000Z 391.411011 2019-08-25T11:06:39.000Z 392.408020 2019-08-25T11:06:44.000Z 393.674988 2019-08-25T11:06:50.000Z 394.520996 2019-08-25T11:06:55.000Z 396.095001 2019-08-25T11:07:00.000Z 396.337006 2019-08-25T11:07:05.000Z 397.290985 2019-08-25T11:07:10.000Z 397.682007 2019-08-25T11:07:15.000Z 397.544006 2019-08-25T11:07:20.000Z 398.861023 2019-08-25T11:07:33.000Z 399.238007 2019-08-25T11:07:37.000Z 400.169983 2019-08-25T11:07:41.000Z 400.717010 2019-08-25T11:07:46.000Z 401.807983 2019-08-25T11:07:50.000Z 402.267029 2019-08-25T11:07:54.000Z 402.382996 2019-08-25T11:07:58.000Z 402.897003 2019-08-25T11:08:03.000Z 402.718994 2019-08-25T11:08:07.000Z 402.972992 2019-08-25T11:08:11.000Z 402.463989 2019-08-25T11:08:15.000Z 402.396027 2019-08-25T11:08:19.000Z 400.913025 2019-08-25T11:08:24.000Z 402.114990 2019-08-25T11:08:29.000Z 402.865021 2019-08-25T11:08:33.000Z 402.610992 2019-08-25T11:08:38.000Z 401.908020 2019-08-25T11:08:42.000Z 402.615021 2019-08-25T11:08:47.000Z 400.681000 2019-08-25T11:08:52.000Z 403.175018 2019-08-25T11:08:56.000Z 404.647003 2019-08-25T11:09:00.000Z 403.791016 2019-08-25T11:09:03.000Z 405.442017 2019-08-25T11:09:07.000Z 405.134003 2019-08-25T11:09:10.000Z 406.951019 2019-08-25T11:09:14.000Z 407.464996 2019-08-25T11:09:18.000Z 408.368011 2019-08-25T11:09:23.000Z 408.614014 2019-08-25T11:09:27.000Z 409.408020 2019-08-25T11:09:31.000Z 409.260010 2019-08-25T11:09:35.000Z 408.766022 2019-08-25T11:09:40.000Z 410.239990 2019-08-25T11:09:44.000Z 410.612000 2019-08-25T11:09:48.000Z 410.266022 2019-08-25T11:09:52.000Z 410.546997 2019-08-25T11:09:56.000Z 410.378998 2019-08-25T11:10:00.000Z 411.386017 2019-08-25T11:10:03.000Z 413.877991 2019-08-25T11:10:07.000Z 414.032990 2019-08-25T11:10:11.000Z 414.925995 2019-08-25T11:10:15.000Z 415.308014 2019-08-25T11:10:19.000Z 414.670990 2019-08-25T11:10:23.000Z 415.277008 2019-08-25T11:10:27.000Z 416.321014 2019-08-25T11:10:31.000Z 417.133026 2019-08-25T11:10:34.000Z 415.826996 2019-08-25T11:10:38.000Z 416.518005 2019-08-25T11:10:42.000Z 417.380005 2019-08-25T11:10:46.000Z 417.516998 2019-08-25T11:10:49.000Z 417.716003 2019-08-25T11:10:53.000Z 418.975983 2019-08-25T11:10:57.000Z 419.812988 2019-08-25T11:11:01.000Z 419.508026 2019-08-25T11:11:05.000Z 420.044983 2019-08-25T11:11:09.000Z 420.770996 2019-08-25T11:11:13.000Z 421.385010 2019-08-25T11:11:17.000Z 422.377014 2019-08-25T11:11:21.000Z 423.440979 2019-08-25T11:11:25.000Z 424.662018 2019-08-25T11:11:29.000Z 425.973999 2019-08-25T11:11:34.000Z 428.961029 2019-08-25T11:11:38.000Z 430.487000 2019-08-25T11:11:42.000Z 430.341980 2019-08-25T11:11:46.000Z 430.525970 2019-08-25T11:11:50.000Z 431.608002 2019-08-25T11:11:54.000Z 431.052002 2019-08-25T11:12:00.000Z 430.238007 2019-08-25T11:12:05.000Z 431.661987 2019-08-25T11:12:08.000Z 431.454010 2019-08-25T11:12:10.000Z 431.058014 2019-08-25T11:12:12.000Z 430.188995 2019-08-25T11:12:14.000Z 429.861023 2019-08-25T11:12:16.000Z 429.747986 2019-08-25T11:12:18.000Z 430.492004 2019-08-25T11:12:20.000Z 431.173004 2019-08-25T11:12:22.000Z 430.420013 2019-08-25T11:12:24.000Z 430.607971 2019-08-25T11:12:26.000Z 430.663025 2019-08-25T11:12:28.000Z 431.829010 2019-08-25T11:12:30.000Z 433.022980 2019-08-25T11:12:33.000Z 437.384979 2019-08-25T11:12:47.000Z 436.038971 2019-08-25T11:12:52.000Z 436.020020 2019-08-25T11:12:57.000Z 440.071991 2019-08-25T11:13:02.000Z 441.429016 2019-08-25T11:13:06.000Z 444.533997 2019-08-25T11:13:10.000Z 445.654999 2019-08-25T11:13:15.000Z 446.210022 2019-08-25T11:13:22.000Z 447.608002 2019-08-25T11:13:30.000Z 449.827026 2019-08-25T11:13:37.000Z 450.532990 2019-08-25T11:13:43.000Z 450.266998 2019-08-25T11:13:48.000Z 451.238983 2019-08-25T11:14:07.000Z 453.483032 2019-08-25T11:14:12.000Z 454.134003 2019-08-25T11:14:18.000Z 455.396027 2019-08-25T11:14:24.000Z 456.912994 2019-08-25T11:14:30.000Z 459.522003 2019-08-25T11:14:44.000Z 460.362000 2019-08-25T11:14:51.000Z 465.308014 2019-08-25T11:14:57.000Z 465.908020 2019-08-25T11:15:18.000Z 466.946014 2019-08-25T11:15:24.000Z 470.382019 2019-08-25T11:15:32.000Z 471.765991 2019-08-25T11:15:38.000Z 472.168030 2019-08-25T11:15:45.000Z 472.731995 2019-08-25T11:15:52.000Z 474.753021 2019-08-25T11:15:58.000Z 474.815002 2019-08-25T11:16:05.000Z 474.972015 2019-08-25T11:16:11.000Z 476.649017 2019-08-25T11:16:16.000Z 476.902008 2019-08-25T11:16:27.000Z 478.021973 2019-08-25T11:16:33.000Z 478.207977 2019-08-25T11:16:39.000Z 478.858002 2019-08-25T11:16:45.000Z 479.964020 2019-08-25T11:16:51.000Z 480.498016 2019-08-25T11:16:57.000Z 481.289978 2019-08-25T11:17:02.000Z 483.233978 2019-08-25T11:17:08.000Z 483.934998 2019-08-25T11:17:13.000Z 485.597015 2019-08-25T11:17:18.000Z 486.014008 2019-08-25T11:17:23.000Z 487.597992 2019-08-25T11:17:48.000Z 489.815002 2019-08-25T11:17:53.000Z 489.825989 2019-08-25T11:17:57.000Z 488.608032 2019-08-25T11:18:01.000Z 489.062988 2019-08-25T11:18:05.000Z 489.969025 2019-08-25T11:18:08.000Z 490.192993 2019-08-25T11:18:12.000Z 490.575012 2019-08-25T11:18:16.000Z 491.258972 2019-08-25T11:18:20.000Z 492.929993 2019-08-25T11:18:24.000Z 494.011993 2019-08-25T11:18:28.000Z 493.848999 2019-08-25T11:18:32.000Z 493.917023 2019-08-25T11:18:36.000Z 494.387024 2019-08-25T11:18:40.000Z 494.615021 2019-08-25T11:18:44.000Z 495.408020 2019-08-25T11:18:48.000Z 495.734985 2019-08-25T11:18:52.000Z 496.320984 2019-08-25T11:18:56.000Z 496.445007 2019-08-25T11:19:00.000Z 496.317017 2019-08-25T11:19:04.000Z 496.971008 2019-08-25T11:19:08.000Z 497.692017 2019-08-25T11:19:12.000Z 497.554016 2019-08-25T11:19:16.000Z 498.330994 2019-08-25T11:19:21.000Z 499.196991 2019-08-25T11:19:25.000Z 499.122986 2019-08-25T11:19:28.000Z 500.125000 2019-08-25T11:19:32.000Z 500.508026 2019-08-25T11:19:36.000Z 501.292999 2019-08-25T11:19:40.000Z 502.469025 2019-08-25T11:19:44.000Z 502.782990 2019-08-25T11:19:48.000Z 503.914978 2019-08-25T11:19:52.000Z 504.289001 2019-08-25T11:19:56.000Z 505.080017 2019-08-25T11:20:00.000Z 505.351990 2019-08-25T11:20:04.000Z 505.639008 2019-08-25T11:20:08.000Z 506.863983 2019-08-25T11:20:12.000Z 507.706024 2019-08-25T11:20:16.000Z 508.915985 2019-08-25T11:20:21.000Z 510.507996 2019-08-25T11:20:28.000Z 511.220001 2019-08-25T11:20:33.000Z 512.286011 2019-08-25T11:20:38.000Z 512.929993 2019-08-25T11:20:43.000Z 513.372009 2019-08-25T11:20:48.000Z 513.166016 2019-08-25T11:20:53.000Z 513.677002 2019-08-25T11:20:59.000Z 514.239014 2019-08-25T11:21:04.000Z 515.066040 2019-08-25T11:21:09.000Z 515.447998 2019-08-25T11:21:14.000Z 515.861023 2019-08-25T11:21:19.000Z 517.017029 2019-08-25T11:21:23.000Z 517.208008 2019-08-25T11:21:28.000Z 519.247986 2019-08-25T11:21:43.000Z 519.383972 2019-08-25T11:21:50.000Z 520.447998 2019-08-25T11:21:56.000Z 520.780029 2019-08-25T11:22:02.000Z 521.484009 2019-08-25T11:22:07.000Z 522.424988 2019-08-25T11:22:13.000Z 523.487000 2019-08-25T11:22:17.000Z 525.213989 2019-08-25T11:22:22.000Z 526.019043 2019-08-25T11:22:27.000Z 527.208984 2019-08-25T11:22:32.000Z 534.287964 2019-08-25T11:27:19.000Z 535.976990 2019-08-25T11:27:22.000Z 537.561035 2019-08-25T11:27:25.000Z 538.527039 2019-08-25T11:27:28.000Z 540.708008 2019-08-25T11:27:32.000Z 540.710999 2019-08-25T11:27:36.000Z 542.546997 2019-08-25T11:27:46.000Z 545.270996 2019-08-25T11:27:53.000Z 546.963013 2019-08-25T11:28:00.000Z 547.687012 2019-08-25T11:28:06.000Z 548.468018 2019-08-25T11:28:12.000Z 549.640015 2019-08-25T11:28:18.000Z 550.187012 2019-08-25T11:28:24.000Z 551.549011 2019-08-25T11:28:33.000Z 550.901978 2019-08-25T11:28:38.000Z 551.122009 2019-08-25T11:28:43.000Z 551.208008 2019-08-25T11:28:52.000Z 551.488037 2019-08-25T11:28:55.000Z 551.414001 2019-08-25T11:28:57.000Z 551.648010 2019-08-25T11:29:00.000Z 551.619995 2019-08-25T11:29:02.000Z 552.153992 2019-08-25T11:29:04.000Z 552.215027 2019-08-25T11:29:07.000Z 551.716980 2019-08-25T11:29:10.000Z 551.744019 2019-08-25T11:29:13.000Z 550.716980 2019-08-25T11:29:16.000Z 551.187012 2019-08-25T11:29:19.000Z 551.315002 2019-08-25T11:29:22.000Z 551.307983 2019-08-25T11:29:25.000Z 551.794983 2019-08-25T11:29:28.000Z 552.411011 2019-08-25T11:29:31.000Z 552.655029 2019-08-25T11:29:34.000Z 553.046997 2019-08-25T11:29:37.000Z 552.531006 2019-08-25T11:29:40.000Z 553.532043 2019-08-25T11:29:43.000Z 553.593994 2019-08-25T11:29:46.000Z 553.411011 2019-08-25T11:29:49.000Z 553.872009 2019-08-25T11:29:53.000Z 553.412964 2019-08-25T11:29:56.000Z 554.114014 2019-08-25T11:29:59.000Z 554.307983 2019-08-25T11:30:02.000Z 553.330994 2019-08-25T11:30:06.000Z 553.166992 2019-08-25T11:31:19.000Z 553.240967 2019-08-25T11:31:22.000Z 553.713013 2019-08-25T11:31:25.000Z 554.017029 2019-08-25T11:31:28.000Z 554.557983 2019-08-25T11:31:31.000Z 554.610046 2019-08-25T11:31:34.000Z 555.016968 2019-08-25T11:31:37.000Z 555.661011 2019-08-25T11:31:40.000Z 555.820984 2019-08-25T11:31:43.000Z 556.112976 2019-08-25T11:31:46.000Z 556.408020 2019-08-25T11:31:49.000Z 557.380005 2019-08-25T11:31:52.000Z 557.876038 2019-08-25T11:31:55.000Z 558.779968 2019-08-25T11:31:58.000Z 559.161987 2019-08-25T11:32:01.000Z 559.796021 2019-08-25T11:32:04.000Z 559.516968 2019-08-25T11:32:07.000Z 558.989014 2019-08-25T11:32:10.000Z 559.045959 2019-08-25T11:32:13.000Z 559.247009 2019-08-25T11:32:16.000Z 559.729004 2019-08-25T11:32:19.000Z 560.121033 2019-08-25T11:32:22.000Z 560.007996 2019-08-25T11:32:25.000Z 560.247986 2019-08-25T11:32:28.000Z 560.723999 2019-08-25T11:32:31.000Z 561.678040 2019-08-25T11:32:34.000Z 561.359985 2019-08-25T11:32:37.000Z 561.833984 2019-08-25T11:32:40.000Z 561.784973 2019-08-25T11:32:44.000Z 563.096985 2019-08-25T11:32:48.000Z 564.313965 2019-08-25T11:32:52.000Z 565.295959 2019-08-25T11:32:55.000Z 565.731018 2019-08-25T11:32:59.000Z 566.824036 2019-08-25T11:33:03.000Z 567.708008 2019-08-25T11:33:07.000Z 568.062988 2019-08-25T11:33:11.000Z 569.359009 2019-08-25T11:33:16.000Z 569.333008 2019-08-25T11:33:20.000Z 570.575012 2019-08-25T11:33:24.000Z 570.919006 2019-08-25T11:33:29.000Z 571.369995 2019-08-25T11:33:34.000Z 571.671997 2019-08-25T11:33:38.000Z 571.748962 2019-08-25T11:33:43.000Z 571.799011 2019-08-25T11:33:48.000Z 572.006958 2019-08-25T11:33:52.000Z 571.927002 2019-08-25T11:33:56.000Z 571.807983 2019-08-25T11:33:58.000Z 571.713013 2019-08-25T11:34:00.000Z 571.648987 2019-08-25T11:34:02.000Z 571.042969 2019-08-25T11:34:04.000Z 570.825012 2019-08-25T11:34:06.000Z 570.419006 2019-08-25T11:34:08.000Z 571.470032 2019-08-25T11:34:11.000Z 572.071960 2019-08-25T11:34:26.000Z 572.388977 2019-08-25T11:34:31.000Z 573.378967 2019-08-25T11:34:36.000Z 573.205017 2019-08-25T11:34:44.000Z 573.625000 2019-08-25T11:34:50.000Z 574.608032 2019-08-25T11:34:55.000Z 575.630981 2019-08-25T11:35:00.000Z 575.966980 2019-08-25T11:35:05.000Z 576.171021 2019-08-25T11:35:10.000Z 577.233032 2019-08-25T11:35:15.000Z 577.036987 2019-08-25T11:35:21.000Z 578.578003 2019-08-25T11:35:27.000Z 579.760010 2019-08-25T11:35:32.000Z 580.396973 2019-08-25T11:35:37.000Z 581.524963 2019-08-25T11:35:42.000Z 582.425964 2019-08-25T11:35:47.000Z 583.408020 2019-08-25T11:35:53.000Z 585.007996 2019-08-25T11:36:15.000Z 586.796021 2019-08-25T11:36:21.000Z 588.462036 2019-08-25T11:36:27.000Z 589.546021 2019-08-25T11:36:33.000Z 590.658020 2019-08-25T11:36:38.000Z 591.622009 2019-08-25T11:36:44.000Z 592.913025 2019-08-25T11:36:50.000Z 593.994995 2019-08-25T11:36:55.000Z 594.992004 2019-08-25T11:37:00.000Z 594.704041 2017-09-12T15:49:17.000Z 596.314026 2017-09-12T15:49:29.000Z 598.007996 2017-09-12T15:49:44.000Z 599.927002 2017-09-12T15:49:56.000Z 601.975037 2017-09-12T15:50:07.000Z 603.875000 2017-09-12T15:50:19.000Z 605.276978 2017-09-12T15:50:28.000Z 606.760986 2017-09-12T15:50:39.000Z 607.324036 2017-09-12T15:50:50.000Z 607.932983 2017-09-12T15:51:04.000Z 609.737976 2017-09-12T15:51:14.000Z 611.550964 2017-09-12T15:51:27.000Z 612.000977 2017-09-12T15:51:34.000Z 613.010986 2017-09-12T15:51:40.000Z 613.507996 2017-09-12T15:51:46.000Z 614.656982 2017-09-12T15:51:52.000Z 615.244995 2017-09-12T15:51:58.000Z 615.984985 2017-09-12T15:52:04.000Z 616.427002 2017-09-12T15:52:11.000Z 617.791016 2017-09-12T15:52:18.000Z 617.753967 2017-09-12T15:52:24.000Z 617.973022 2017-09-12T15:52:31.000Z 618.817993 2017-09-12T15:52:45.000Z 619.483032 2017-09-12T15:52:50.000Z 618.025024 2017-09-12T15:52:53.000Z 617.317017 2017-09-12T15:52:57.000Z 617.208008 2017-09-12T15:53:05.000Z 617.289978 2017-09-12T15:53:13.000Z 617.817993 2017-09-12T15:53:25.000Z 617.567993 2017-09-12T15:53:32.000Z 617.429993 2017-09-12T15:53:38.000Z 617.734009 2017-09-12T15:53:44.000Z 616.916992 2017-09-12T15:53:49.000Z 616.135986 2017-09-12T15:53:54.000Z 616.690979 2017-09-12T15:54:00.000Z 617.215027 2017-09-12T15:54:07.000Z 618.164978 2017-09-12T15:54:14.000Z 619.310974 2017-09-12T15:54:21.000Z 620.708008 2017-09-12T15:54:35.000Z 622.273010 2017-09-12T15:54:51.000Z 623.291016 2017-09-12T15:55:01.000Z 624.651001 2017-09-12T15:55:13.000Z 626.372986 2017-09-12T15:55:27.000Z 628.617004 2017-09-12T15:55:40.000Z 630.580017 2017-09-12T15:55:54.000Z 632.369019 2017-09-12T15:56:15.000Z 634.543945 2017-09-12T15:56:32.000Z 637.388000 2017-09-12T15:56:50.000Z 638.723999 2017-09-12T15:57:00.000Z 639.826050 2017-09-12T15:57:09.000Z 641.408020 2017-09-12T15:57:19.000Z 643.150024 2017-09-12T15:57:31.000Z 645.067993 2017-09-12T15:57:42.000Z 646.978027 2017-09-12T15:58:00.000Z 649.450012 2017-09-12T15:58:13.000Z 651.174011 2017-09-12T15:58:23.000Z 652.386963 2017-09-12T15:58:35.000Z 653.545959 2017-09-12T15:58:54.000Z 655.691040 2017-09-12T15:59:17.000Z 654.598022 2017-09-12T16:19:29.000Z 653.815002 2017-09-12T16:19:46.000Z 652.625977 2017-09-12T16:19:57.000Z 651.108032 2017-09-12T16:20:05.000Z 649.671021 2017-09-12T16:20:20.000Z 648.058960 2017-09-12T16:20:42.000Z 647.028992 2017-09-12T16:20:46.000Z 644.441040 2017-09-12T16:20:50.000Z 642.794983 2017-09-12T16:20:53.000Z 641.528015 2017-09-12T16:20:57.000Z 639.487000 2017-09-12T16:21:02.000Z 637.022034 2017-09-12T16:21:06.000Z 634.948975 2017-09-12T16:21:10.000Z 632.902039 2017-09-12T16:21:14.000Z 631.221985 2017-09-12T16:21:19.000Z 628.707947 2017-09-12T16:21:27.000Z 625.985962 2017-09-12T16:21:34.000Z 623.624023 2017-09-12T16:21:41.000Z 621.953979 2017-09-12T16:21:48.000Z 620.865967 2017-09-12T16:21:52.000Z 619.989990 2017-09-12T16:22:13.000Z 618.723022 2017-09-12T16:22:20.000Z 618.951965 2017-09-12T16:22:33.000Z 618.947021 2017-09-12T16:22:46.000Z 618.317993 2017-09-12T16:23:01.000Z 618.098022 2017-09-12T16:23:06.000Z 617.516968 2017-09-12T16:23:11.000Z 617.408020 2017-09-12T16:23:16.000Z 616.862976 2017-09-12T16:23:20.000Z 616.570984 2017-09-12T16:23:23.000Z 616.031006 2017-09-12T16:23:26.000Z 615.872986 2017-09-12T16:23:29.000Z 616.067017 2017-09-12T16:23:32.000Z 615.559998 2017-09-12T16:23:36.000Z 614.838989 2017-09-12T16:23:41.000Z 613.963989 2017-09-12T16:23:46.000Z 612.867004 2017-09-12T16:23:52.000Z 612.181030 2017-09-12T16:23:57.000Z 611.119019 2017-09-12T16:24:02.000Z 610.407959 2017-09-12T16:24:07.000Z 609.358032 2017-09-12T16:24:11.000Z 609.145996 2017-09-12T16:24:24.000Z 609.096008 2017-09-12T16:24:34.000Z 609.778015 2017-09-12T16:24:42.000Z 611.481995 2017-09-12T16:24:53.000Z 612.715027 2017-09-12T16:25:04.000Z 614.134033 2017-09-12T16:25:16.000Z 615.179016 2017-09-12T16:25:26.000Z 616.162048 2017-09-12T16:25:35.000Z 615.482971 2017-09-12T16:25:45.000Z 614.911011 2017-09-12T16:25:55.000Z 615.507996 2017-09-12T16:26:05.000Z 616.338013 2017-09-12T16:26:38.000Z 617.356018 2017-09-12T16:26:46.000Z 618.695984 2017-09-12T16:26:56.000Z 619.988037 2017-09-12T16:27:05.000Z 621.481995 2017-09-12T16:27:14.000Z 622.794983 2017-09-12T16:27:22.000Z 623.973999 2017-09-12T16:27:30.000Z 625.158997 2017-09-12T16:27:39.000Z 626.328003 2017-09-12T16:27:49.000Z 627.588989 2017-09-12T16:27:57.000Z 628.517029 2017-09-12T16:28:05.000Z 629.208008 2017-09-12T16:28:15.000Z 629.934021 2017-09-12T16:28:20.000Z 630.311951 2017-09-12T16:28:25.000Z 630.862061 2017-09-12T16:28:30.000Z 631.314026 2017-09-12T16:28:35.000Z 631.677979 2017-09-12T16:28:40.000Z 631.791016 2017-09-12T16:28:46.000Z 631.839966 2017-09-12T16:28:52.000Z 631.615051 2017-09-12T16:28:58.000Z 631.358032 2017-09-12T16:29:04.000Z 631.152039 2017-09-12T16:29:10.000Z 631.017029 2017-09-12T16:29:16.000Z 631.008057 2017-09-12T16:29:22.000Z 631.066956 2017-09-12T16:29:28.000Z 630.725037 2017-09-12T16:29:34.000Z 631.674988 2017-09-12T16:29:40.000Z 632.466980 2017-09-12T16:29:46.000Z 633.121033 2017-09-12T16:29:52.000Z 633.254028 2017-09-12T16:29:58.000Z 632.923035 2017-09-12T16:30:05.000Z 632.877991 2017-09-12T16:30:11.000Z 632.389038 2017-09-12T16:30:17.000Z 632.406006 2017-09-12T16:30:23.000Z 633.326050 2017-09-12T16:30:29.000Z 633.807983 2017-09-12T16:30:35.000Z 633.650024 2017-09-12T16:30:41.000Z 634.177979 2017-09-12T16:30:47.000Z 634.798035 2017-09-12T16:30:52.000Z 635.169983 2017-09-12T16:30:57.000Z 634.543945 2017-09-12T16:31:02.000Z 634.616943 2017-09-12T16:31:07.000Z 635.225952 2017-09-12T16:31:12.000Z 634.710999 2017-09-12T16:31:17.000Z 634.713013 2017-09-12T16:31:22.000Z 635.343018 2017-09-12T16:31:28.000Z 635.307007 2017-09-12T16:31:35.000Z 635.208008 2017-09-12T16:31:43.000Z 635.362976 2017-09-12T16:31:48.000Z 635.520996 2017-09-12T16:31:53.000Z 635.460999 2017-09-12T16:31:58.000Z 634.812988 2017-09-12T16:32:03.000Z 634.387024 2017-09-12T16:32:07.000Z 634.170044 2017-09-12T16:32:11.000Z 633.739014 2017-09-12T16:32:15.000Z 633.664001 2017-09-12T16:32:19.000Z 633.441956 2017-09-12T16:32:23.000Z 633.521973 2017-09-12T16:32:27.000Z 633.014038 2017-09-12T16:32:30.000Z 632.407959 2017-09-12T16:32:33.000Z 632.085999 2017-09-12T16:32:36.000Z 632.083984 2017-09-12T16:32:40.000Z 631.684021 2017-09-12T16:32:43.000Z 631.255981 2017-09-12T16:32:47.000Z 631.179993 2017-09-12T16:32:51.000Z 631.072998 2017-09-12T16:32:55.000Z 630.842041 2017-09-12T16:32:59.000Z 630.846985 2017-09-12T16:33:04.000Z 631.335999 2017-09-12T16:33:09.000Z 631.017029 2017-09-12T16:33:13.000Z 630.618042 2017-09-12T16:33:18.000Z 631.208008 2017-09-12T16:33:24.000Z 631.924988 2017-09-12T16:33:29.000Z 630.552979 2017-09-12T16:34:13.000Z 629.352966 2017-09-12T16:34:17.000Z 627.844971 2017-09-12T16:34:21.000Z 626.738953 2017-09-12T16:34:24.000Z 625.661987 2017-09-12T16:34:28.000Z 623.770996 2017-09-12T16:34:32.000Z 622.835999 2017-09-12T16:34:35.000Z 622.143005 2017-09-12T16:34:38.000Z 620.664001 2017-09-12T16:34:41.000Z 618.809998 2017-09-12T16:34:44.000Z 617.507996 2017-09-12T16:34:46.000Z 616.625977 2017-09-12T16:34:49.000Z 615.563965 2017-09-12T16:34:52.000Z 613.434021 2017-09-12T16:34:55.000Z 611.786011 2017-09-12T16:34:58.000Z 609.530029 2017-09-12T16:35:01.000Z 607.213013 2017-09-12T16:35:04.000Z 605.911987 2017-09-12T16:35:07.000Z 604.517029 2017-09-12T16:35:10.000Z 603.455017 2017-09-12T16:35:13.000Z 602.307007 2017-09-12T16:35:16.000Z 601.117004 2017-09-12T16:35:18.000Z 599.608032 2017-09-12T16:35:21.000Z 598.127014 2017-09-12T16:35:24.000Z 596.195007 2017-09-12T16:35:27.000Z 594.475037 2017-09-12T16:35:29.000Z 592.987000 2017-09-12T16:35:32.000Z 591.560974 2017-09-12T16:35:35.000Z 590.064026 2017-09-12T16:35:38.000Z 588.882996 2017-09-12T16:35:41.000Z 587.417969 2017-09-12T16:35:44.000Z 585.737000 2017-09-12T16:35:48.000Z 583.249023 2017-09-12T16:36:05.000Z 580.712952 2017-09-12T16:36:12.000Z 579.708008 2017-09-12T16:36:17.000Z 578.375000 2017-09-12T16:36:25.000Z 577.363037 2017-09-12T16:36:29.000Z 576.213013 2017-09-12T16:36:33.000Z 574.825012 2017-09-12T16:36:38.000Z 573.948975 2017-09-12T16:36:42.000Z 573.441956 2017-09-12T16:36:48.000Z 571.640991 2017-09-12T16:36:52.000Z 569.585999 2017-09-12T16:36:57.000Z 566.879028 2017-09-12T16:37:01.000Z 563.705017 2017-09-12T16:37:06.000Z 562.325012 2017-09-12T16:37:10.000Z 559.807983 2017-09-12T16:37:15.000Z 558.179016 2017-09-12T16:37:23.000Z 556.346985 2017-09-12T16:37:34.000Z 553.946960 2017-09-12T16:37:43.000Z 551.489014 2017-09-12T16:38:18.000Z 548.682983 2017-09-12T16:38:21.000Z 546.685974 2017-09-12T16:38:24.000Z 545.035034 2017-09-12T16:38:27.000Z 542.140015 2017-09-12T16:38:31.000Z 540.687988 2017-09-12T16:38:35.000Z 539.023987 2017-09-12T16:38:39.000Z 536.825989 2017-09-12T16:38:42.000Z 534.408020 2017-09-12T16:38:45.000Z 531.929993 2017-09-12T16:38:49.000Z 529.848022 2017-09-12T16:38:53.000Z 527.557983 2017-09-12T16:38:58.000Z 524.840027 2017-09-12T16:39:01.000Z 521.133972 2017-09-12T16:39:05.000Z 518.776978 2017-09-12T16:39:09.000Z 517.015991 2017-09-12T16:39:13.000Z 514.690979 2017-09-12T16:39:18.000Z 512.967041 2017-09-12T16:39:23.000Z 511.681000 2017-09-12T16:39:28.000Z 509.718994 2017-09-12T16:39:31.000Z 507.908020 2017-09-12T16:39:36.000Z 506.028015 2017-09-12T16:39:47.000Z 503.925995 2017-09-12T16:39:55.000Z 503.026001 2017-09-12T16:40:02.000Z 500.857971 2017-09-12T16:40:09.000Z 499.011993 2017-09-12T16:40:17.000Z 496.244995 2017-09-12T16:40:22.000Z 494.543976 2017-09-12T16:40:26.000Z 492.169006 2017-09-12T16:40:30.000Z 490.080994 2017-09-12T16:40:33.000Z 488.161011 2017-09-12T16:40:38.000Z 485.416992 2017-09-12T16:40:48.000Z 483.708008 2017-09-12T16:41:04.000Z 482.279999 2017-09-12T16:41:08.000Z 482.078003 2017-09-12T16:41:11.000Z 480.817993 2017-09-12T16:41:17.000Z 478.150024 2017-09-12T16:41:25.000Z 476.563995 2017-09-12T16:41:29.000Z 472.487000 2017-09-12T16:41:34.000Z 470.376007 2017-09-12T16:41:38.000Z 468.910980 2017-09-12T16:41:41.000Z 466.616974 2017-09-12T16:41:44.000Z 464.187012 2017-09-12T16:41:47.000Z 462.915009 2017-09-12T16:41:50.000Z 462.007996 2017-09-12T16:41:54.000Z 460.183014 2017-09-12T16:41:58.000Z 457.920990 2017-09-12T16:42:02.000Z 456.951019 2017-09-12T16:42:06.000Z 455.663025 2017-09-12T16:42:09.000Z 453.457001 2017-09-12T16:42:13.000Z 451.570007 2017-09-12T16:42:18.000Z 450.038971 2017-09-12T16:42:22.000Z 447.954010 2017-09-12T16:42:26.000Z 445.732025 2017-09-12T16:42:30.000Z 444.092010 2017-09-12T16:42:34.000Z 442.311005 2017-09-12T16:42:36.000Z 440.407990 2017-09-12T16:42:38.000Z 438.674988 2017-09-12T16:42:40.000Z 436.953003 2017-09-12T16:42:42.000Z 435.162994 2017-09-12T16:42:44.000Z 433.385010 2017-09-12T16:42:46.000Z 431.118988 2017-09-12T16:42:49.000Z 429.191986 2017-09-12T16:42:52.000Z 426.890991 2017-09-12T16:42:55.000Z 424.175995 2017-09-12T16:42:58.000Z 421.769012 2017-09-12T16:43:01.000Z 419.803986 2017-09-12T16:43:04.000Z 417.924011 2017-09-12T16:43:07.000Z 415.507996 2017-09-12T16:43:11.000Z 413.088013 2017-09-12T16:43:15.000Z 410.065979 2017-09-12T16:43:20.000Z 408.056000 2017-09-12T16:43:24.000Z 407.738007 2017-09-12T16:43:28.000Z 406.321991 2017-09-12T16:43:31.000Z 404.644989 2017-09-12T16:43:34.000Z 401.853973 2017-09-12T16:43:38.000Z 399.138977 2017-09-12T16:43:44.000Z 397.787994 2017-09-12T16:43:52.000Z 395.124023 2017-09-12T16:44:03.000Z 392.225983 2017-09-12T16:44:08.000Z 389.507996 2017-09-12T16:44:13.000Z 388.470032 2017-09-12T16:44:18.000Z 386.828003 2017-09-12T16:44:22.000Z 384.838013 2017-09-12T16:44:26.000Z 383.389984 2017-09-12T16:44:31.000Z 381.183990 2017-09-12T16:44:40.000Z 379.117004 2017-09-12T16:44:49.000Z 376.865997 2017-09-12T16:44:57.000Z 374.350983 2017-09-12T16:45:05.000Z 371.688019 2017-09-12T16:45:12.000Z 369.623993 2017-09-12T16:45:17.000Z 367.626007 2017-09-12T16:45:24.000Z 365.608002 2017-09-12T16:45:30.000Z 364.190002 2017-09-12T16:45:37.000Z 360.778015 2017-09-12T16:45:54.000Z 358.427979 2017-09-12T16:46:02.000Z 356.709991 2017-09-12T16:46:37.000Z 354.643982 2017-09-12T16:49:04.000Z 353.867004 2017-09-12T16:49:07.000Z 353.265991 2017-09-12T16:49:10.000Z 352.931030 2017-09-12T16:49:15.000Z 353.992004 2017-09-12T16:49:20.000Z 354.973022 2017-09-12T16:49:26.000Z 355.619995 2017-09-12T16:49:32.000Z 356.207977 2017-09-12T16:49:38.000Z 356.750977 2017-09-12T16:49:44.000Z 357.278992 2017-09-12T16:49:49.000Z 358.038971 2017-09-12T16:49:55.000Z 359.070984 2017-09-12T16:50:01.000Z 359.315002 2017-09-12T16:50:07.000Z 358.877991 2017-09-12T16:50:10.000Z 358.367004 2017-09-12T16:50:13.000Z 358.381989 2017-09-12T16:50:20.000Z 357.424988 2017-09-12T16:50:25.000Z 356.725983 2017-09-12T16:50:29.000Z 356.608002 2017-09-12T16:50:41.000Z 356.408020 2017-09-12T16:50:46.000Z 355.614014 2017-09-12T16:50:50.000Z 354.832001 2017-09-12T16:50:53.000Z 354.651978 2017-09-12T16:50:56.000Z 354.763977 2017-09-12T16:50:59.000Z 353.958008 2017-09-12T16:51:03.000Z 353.990997 2017-09-12T16:51:07.000Z 352.739990 2017-09-12T16:51:11.000Z 350.875000 2017-09-12T16:51:15.000Z 348.667969 2017-09-12T16:51:20.000Z 346.242004 2017-09-12T16:51:24.000Z 343.725983 2017-09-12T16:51:27.000Z 341.307983 2017-09-12T16:51:30.000Z 340.367981 2017-09-12T16:51:33.000Z 339.766022 2017-09-12T16:51:36.000Z 339.886017 2017-09-12T16:51:39.000Z 340.377991 2017-09-12T16:51:42.000Z 340.082001 2017-09-12T16:51:44.000Z 339.295013 2017-09-12T16:51:46.000Z 338.794006 2017-09-12T16:51:48.000Z 338.169006 2017-09-12T16:51:50.000Z 337.631012 2017-09-12T16:51:52.000Z 337.060974 2017-09-12T16:51:54.000Z 336.407013 2017-09-12T16:51:56.000Z 336.208008 2017-09-12T16:51:58.000Z 336.415009 2017-09-12T16:52:00.000Z 336.613007 2017-09-12T16:52:02.000Z 336.152985 2017-09-12T16:52:04.000Z 334.765015 2017-09-12T16:52:06.000Z 333.428986 2017-09-12T16:52:08.000Z 333.192017 2017-09-12T16:52:10.000Z 333.191010 2017-09-12T16:52:12.000Z 333.046021 2017-09-12T16:52:14.000Z 333.562012 2017-09-12T16:52:16.000Z 334.083008 2017-09-12T16:52:18.000Z 334.410980 2017-09-12T16:52:20.000Z 334.708008 2017-09-12T16:52:22.000Z 334.797974 2017-09-12T16:52:24.000Z 335.335999 2017-09-12T16:52:26.000Z 335.535980 2017-09-12T16:52:28.000Z 335.248016 2017-09-12T16:52:30.000Z 334.722015 2017-09-12T16:52:32.000Z 333.584991 2017-09-12T16:52:34.000Z 332.384003 2017-09-12T16:52:36.000Z 330.728973 2017-09-12T16:52:38.000Z 328.158020 2017-09-12T16:52:40.000Z 326.651978 2017-09-12T16:52:42.000Z 324.217010 2017-09-12T16:52:44.000Z 321.308014 2017-09-12T16:52:46.000Z 319.897003 2017-09-12T16:52:48.000Z 319.035004 2017-09-12T16:52:50.000Z 317.214996 2017-09-12T16:52:52.000Z 315.877014 2017-09-12T16:52:54.000Z 314.630981 2017-09-12T16:52:56.000Z 313.623993 2017-09-12T16:52:58.000Z 311.833008 2017-09-12T16:53:00.000Z 310.748016 2017-09-12T16:53:02.000Z 309.610992 2017-09-12T16:53:04.000Z 307.821014 2017-09-12T16:53:06.000Z 306.002991 2017-09-12T16:53:08.000Z 304.507996 2017-09-12T16:53:10.000Z 303.533020 2017-09-12T16:53:12.000Z 301.580994 2017-09-12T16:53:14.000Z 299.960999 2017-09-12T16:53:16.000Z 298.393005 2017-09-12T16:53:19.000Z 297.157013 2017-09-12T16:53:21.000Z 295.459991 2017-09-12T16:53:23.000Z 293.718994 2017-09-12T16:53:25.000Z 292.873993 2017-09-12T16:53:27.000Z 291.977020 2017-09-12T16:53:29.000Z 290.561005 2017-09-12T16:53:32.000Z 287.927002 2017-09-12T16:53:35.000Z 286.808014 2017-09-12T16:53:37.000Z 285.838989 2017-09-12T16:53:39.000Z 284.686981 2017-09-12T16:53:41.000Z 283.177002 2017-09-12T16:53:43.000Z 281.239014 2017-09-12T16:53:45.000Z 279.333008 2017-09-12T16:53:47.000Z 277.996002 2017-09-12T16:53:49.000Z 276.524994 2017-09-12T16:53:51.000Z 274.739990 2017-09-12T16:53:53.000Z 272.882996 2017-09-12T16:53:55.000Z 271.524994 2017-09-12T16:53:57.000Z 269.416992 2017-09-12T16:53:59.000Z 267.407990 2017-09-12T16:54:01.000Z 264.839996 2017-09-12T16:54:04.000Z 263.667999 2017-09-12T16:54:07.000Z 262.268005 2017-09-12T16:54:09.000Z 260.510010 2017-09-12T16:54:11.000Z 259.283997 2017-09-12T16:54:13.000Z 256.127014 2017-09-12T16:54:16.000Z 254.266006 2017-09-12T16:54:18.000Z 252.311005 2017-09-12T16:54:20.000Z 250.148010 2017-09-12T16:54:22.000Z 248.661011 2017-09-12T16:54:24.000Z 246.917007 2017-09-12T16:54:27.000Z 244.108002 2017-09-12T16:54:30.000Z 242.296005 2017-09-12T16:54:32.000Z 240.814011 2017-09-12T16:54:34.000Z 238.844009 2017-09-12T16:54:36.000Z 237.065994 2017-09-12T16:54:38.000Z 235.669998 2017-09-12T16:54:41.000Z 234.942993 2017-09-12T16:54:44.000Z 232.141998 2017-09-12T16:54:47.000Z 229.656998 2017-09-12T16:54:50.000Z 227.154007 2017-09-12T16:54:53.000Z 226.656006 2017-09-12T16:54:56.000Z 226.011002 2017-09-12T16:54:59.000Z 225.408005 2017-09-12T16:55:02.000Z 224.376999 2017-09-12T16:55:05.000Z 222.794998 2017-09-12T16:55:07.000Z 221.444992 2017-09-12T16:55:09.000Z 220.426987 2017-09-12T16:55:11.000Z 219.520996 2017-09-12T16:55:13.000Z 218.424011 2017-09-12T16:55:15.000Z 215.672989 2017-09-12T16:55:17.000Z 213.118011 2017-09-12T16:55:19.000Z 211.692001 2017-09-12T16:55:21.000Z 209.673004 2017-09-12T16:55:23.000Z 207.420013 2017-09-12T16:55:25.000Z 205.708008 2017-09-12T16:55:27.000Z 204.611008 2017-09-12T16:55:29.000Z 204.498993 2017-09-12T16:55:31.000Z 203.899002 2017-09-12T16:55:33.000Z 201.671005 2017-09-12T16:55:35.000Z 198.694992 2017-09-12T16:55:37.000Z 196.568008 2017-09-12T16:55:39.000Z 195.077011 2017-09-12T16:55:41.000Z 193.591995 2017-09-12T16:55:43.000Z 192.127014 2017-09-12T16:55:46.000Z 191.068008 2017-09-12T16:55:49.000Z 189.014008 2017-09-12T16:55:51.000Z 186.007996 2017-09-12T16:55:53.000Z 183.764008 2017-09-12T16:55:55.000Z 181.912003 2017-09-12T16:55:57.000Z 180.341995 2017-09-12T16:55:59.000Z 178.923996 2017-09-12T16:56:01.000Z 177.888000 2017-09-12T16:56:03.000Z 177.450989 2017-09-12T16:56:05.000Z 176.009995 2017-09-12T16:56:07.000Z 175.314987 2017-09-12T16:56:09.000Z 173.020996 2017-09-12T16:56:12.000Z 169.940994 2017-09-12T16:56:15.000Z 168.205002 2017-09-12T16:56:18.000Z 166.608002 2017-09-12T16:56:20.000Z 164.914001 2017-09-12T16:56:22.000Z 162.961990 2017-09-12T16:56:24.000Z 161.531998 2017-09-12T16:56:26.000Z 161.343994 2017-09-12T16:56:28.000Z 160.557999 2017-09-12T16:56:30.000Z 158.640991 2017-09-12T16:56:32.000Z 157.880005 2017-09-12T16:56:34.000Z 157.914993 2017-09-12T16:56:36.000Z 156.362991 2017-09-12T16:56:38.000Z 154.344009 2017-09-12T16:56:40.000Z 153.617996 2017-09-12T16:56:42.000Z 153.908005 2017-09-12T16:56:44.000Z 153.828003 2017-09-12T16:56:46.000Z 153.925995 2017-09-12T16:56:49.000Z 154.326004 2017-09-12T16:56:52.000Z 154.567993 2017-09-12T16:56:55.000Z 153.872009 2017-09-12T16:56:58.000Z 151.595001 2017-09-12T16:57:01.000Z 150.574005 2017-09-12T16:57:03.000Z 149.829010 2017-09-12T16:57:05.000Z 149.190994 2017-09-12T16:57:07.000Z 148.981003 2017-09-12T16:57:11.000Z 149.419006 2017-09-12T16:57:15.000Z 149.807999 2017-09-12T16:57:18.000Z 148.811005 2017-09-12T16:57:21.000Z 148.149002 2017-09-12T16:57:23.000Z 147.619003 2017-09-12T16:57:25.000Z 147.020996 2017-09-12T16:57:27.000Z 146.524994 2017-09-12T16:57:29.000Z 145.858002 2017-09-12T16:57:31.000Z 144.776993 2017-09-12T16:57:33.000Z 143.121994 2017-09-12T16:57:35.000Z 141.397003 2017-09-12T16:57:37.000Z 140.423004 2017-09-12T16:57:40.000Z 139.824997 2017-09-12T16:57:42.000Z 139.007996 2017-09-12T16:57:44.000Z 138.670990 2017-09-12T16:57:46.000Z 138.198990 2017-09-12T16:57:48.000Z 137.248993 2017-09-12T16:57:50.000Z 136.130997 2017-09-12T16:57:52.000Z 135.294998 2017-09-12T16:57:54.000Z 134.958008 2017-09-12T16:57:56.000Z 134.887009 2017-09-12T16:57:59.000Z 134.791992 2017-09-12T16:58:01.000Z 134.462997 2017-09-12T16:58:03.000Z 133.944000 2017-09-12T16:58:05.000Z 132.117996 2017-09-12T16:58:07.000Z 130.408005 2017-09-12T16:58:09.000Z 129.337997 2017-09-12T16:58:11.000Z 128.966003 2017-09-12T16:58:13.000Z 127.996002 2017-09-12T16:58:15.000Z 126.077995 2017-09-12T16:58:17.000Z 125.031998 2017-09-12T16:58:19.000Z 125.135002 2017-09-12T16:58:21.000Z 124.683998 2017-09-12T16:58:23.000Z 123.299004 2017-09-12T16:58:25.000Z 123.264000 2017-09-12T16:58:27.000Z 123.606003 2017-09-12T16:58:30.000Z 123.615997 2017-09-12T16:58:33.000Z 123.507996 2017-09-12T16:58:36.000Z 123.278000 2017-09-12T16:58:39.000Z 122.636002 2017-09-12T16:58:42.000Z 122.056000 2017-09-12T16:58:45.000Z 121.817993 2017-09-12T16:58:47.000Z 121.252007 2017-09-12T16:58:50.000Z 120.384995 2017-09-12T16:58:53.000Z 119.194000 2017-09-12T16:58:56.000Z 118.179001 2017-09-12T16:58:58.000Z 117.068001 2017-09-12T16:59:00.000Z 115.841995 2017-09-12T16:59:02.000Z 114.525993 2017-09-12T16:59:04.000Z 113.607994 2017-09-12T16:59:06.000Z 112.647995 2017-09-12T16:59:08.000Z 112.026001 2017-09-12T16:59:10.000Z 112.445999 2017-09-12T16:59:12.000Z 112.477997 2017-09-12T16:59:14.000Z 112.631996 2017-09-12T16:59:16.000Z 113.445000 2017-09-12T16:59:18.000Z 113.984001 2017-09-12T16:59:21.000Z 113.938995 2017-09-12T16:59:25.000Z 114.118004 2017-09-12T16:59:28.000Z 114.898003 2017-09-12T16:59:31.000Z 115.317001 2017-09-12T16:59:34.000Z 115.608002 2017-09-12T16:59:38.000Z 115.653000 2017-09-12T16:59:41.000Z 114.811005 2017-09-12T16:59:44.000Z 114.611008 2017-09-12T16:59:46.000Z 113.973000 2017-09-12T16:59:48.000Z 112.337006 2017-09-12T16:59:50.000Z 110.059998 2017-09-12T16:59:53.000Z 108.679001 2017-09-12T16:59:56.000Z 107.313995 2017-09-12T16:59:58.000Z 106.324997 2017-09-12T17:00:00.000Z 105.225998 2017-09-12T17:00:02.000Z 103.507996 2017-09-12T17:00:04.000Z 102.108002 2017-09-12T17:00:06.000Z 101.643997 2017-09-12T17:00:08.000Z 101.452003 2017-09-12T17:00:10.000Z 101.261993 2017-09-12T17:00:12.000Z 100.624001 2017-09-12T17:00:14.000Z 99.667999 2017-09-12T17:00:16.000Z 98.740997 2017-09-12T17:00:18.000Z 97.790001 2017-09-12T17:00:20.000Z 96.965004 2017-09-12T17:00:22.000Z 96.262001 2017-09-12T17:00:24.000Z 95.982994 2017-09-12T17:00:26.000Z 95.511002 2017-09-12T17:00:28.000Z 95.208000 2017-09-12T17:00:30.000Z 95.127998 2017-09-12T17:00:32.000Z 95.076004 2017-09-12T17:00:34.000Z 94.765999 2017-09-12T17:00:36.000Z 94.498001 2017-09-12T17:00:38.000Z 93.982002 2017-09-12T17:00:40.000Z 93.615005 2017-09-12T17:00:42.000Z 93.223999 2017-09-12T17:00:45.000Z 93.098999 2017-09-12T17:00:49.000Z 92.989006 2017-09-12T17:01:30.000Z 92.705994 2017-09-12T17:01:33.000Z 92.526001 2017-09-12T17:01:36.000Z 92.708000 2017-09-12T17:01:39.000Z 92.660004 2017-09-12T17:01:41.000Z 92.478004 2017-09-12T17:01:43.000Z 92.117996 2017-09-12T17:01:45.000Z 92.040001 2017-09-12T17:01:47.000Z 91.813995 2017-09-12T17:01:49.000Z 91.566994 2017-09-12T17:01:51.000Z 91.256004 2017-09-12T17:01:53.000Z 91.111000 2017-09-12T17:01:55.000Z 91.023994 2017-09-12T17:01:57.000Z 90.804001 2017-09-12T17:01:59.000Z 90.514000 2017-09-12T17:02:01.000Z 90.608002 2017-09-12T17:02:03.000Z 90.914001 2017-09-12T17:02:05.000Z 90.922005 2017-09-12T17:02:07.000Z 90.731995 2017-09-12T17:02:09.000Z 90.474007 2017-09-12T17:02:11.000Z 90.547997 2017-09-12T17:02:13.000Z 90.691002 2017-09-12T17:02:15.000Z 90.349998 2017-09-12T17:02:17.000Z 90.125000 2017-09-12T17:02:19.000Z 90.119003 2017-09-12T17:02:21.000Z 89.908997 2017-09-12T17:02:23.000Z 89.619003 2017-09-12T17:02:25.000Z 89.307999 2017-09-12T17:02:27.000Z 89.183006 2017-09-12T17:02:29.000Z 89.061005 2017-09-12T17:02:31.000Z 89.070999 2017-09-12T17:02:33.000Z 89.083000 2017-09-12T17:02:35.000Z 89.126999 2017-09-12T17:02:37.000Z 89.130005 2017-09-12T17:02:39.000Z 89.028999 2017-09-12T17:02:41.000Z 89.053993 2017-09-12T17:02:43.000Z 89.075996 2017-09-12T17:02:45.000Z 88.490005 2017-09-12T17:02:47.000Z 88.119003 2017-09-12T17:02:49.000Z 88.208000 2017-09-12T17:02:51.000Z 88.139000 2017-09-12T17:02:53.000Z 87.997002 2017-09-12T17:02:55.000Z 88.016998 2017-09-12T17:02:57.000Z 88.168999 2017-09-12T17:02:59.000Z 87.993004 2017-09-12T17:03:01.000Z 87.346001 2017-09-12T17:03:04.000Z 87.125000 2017-09-12T17:03:06.000Z 87.250008 2017-09-12T17:03:08.000Z 87.259003 2017-09-12T17:03:10.000Z 87.203003 2017-09-12T17:03:12.000Z 87.023003 2017-09-12T17:03:14.000Z 86.508003 2017-09-12T17:03:16.000Z 86.347000 2017-09-12T17:03:18.000Z 86.364998 2017-09-12T17:03:20.000Z 86.375000 2017-09-12T17:03:22.000Z 86.267006 2017-09-12T17:03:24.000Z 86.111008 2017-09-12T17:03:26.000Z 86.054001 2017-09-12T17:03:28.000Z 86.053001 2017-09-12T17:03:30.000Z 86.048004 2017-09-12T17:03:32.000Z 85.892998 2017-09-12T17:03:34.000Z 85.365005 2017-09-12T17:03:36.000Z 85.020996 2017-09-12T17:03:38.000Z 85.008003 2017-09-12T17:03:40.000Z 84.820999 2017-09-12T17:03:42.000Z 84.488998 2017-09-12T17:03:44.000Z 84.129005 2017-09-12T17:03:46.000Z 84.250999 2017-09-12T17:03:48.000Z 84.274994 2017-09-12T17:03:50.000Z 84.147995 2017-09-12T17:03:52.000Z 84.046997 2017-09-12T17:03:54.000Z 84.021996 2017-09-12T17:03:56.000Z 84.041992 2017-09-12T17:03:59.000Z 84.021996 2017-09-12T17:04:02.000Z 84.014000 2017-09-12T17:04:05.000Z 84.007996 2017-09-12T17:04:07.000Z 84.066002 2017-09-12T17:04:09.000Z 84.054001 2017-09-12T17:04:11.000Z 84.064003 2017-09-12T17:04:13.000Z 83.816002 2017-09-12T17:04:15.000Z 83.830002 2017-09-12T17:04:17.000Z 83.553001 2017-09-12T17:04:19.000Z 83.192001 2017-09-12T17:04:21.000Z 83.046997 2017-09-12T17:04:23.000Z 83.085999 2017-09-12T17:04:25.000Z 83.059998 2017-09-12T17:04:27.000Z 83.026001 2017-09-12T17:04:29.000Z 83.008003 2017-09-12T17:04:31.000Z 83.170006 2017-09-12T17:04:33.000Z 83.487999 2017-09-12T17:04:35.000Z 83.768005 2017-09-12T17:04:37.000Z 83.790001 2017-09-12T17:04:39.000Z 83.423996 2017-09-12T17:04:41.000Z 83.266998 2017-09-12T17:04:43.000Z 83.166000 2017-09-12T17:04:45.000Z 83.040993 2017-09-12T17:04:47.000Z 83.038002 2017-09-12T17:04:49.000Z 83.070000 2017-09-12T17:04:51.000Z 83.016998 2017-09-12T17:04:54.000Z 83.008003 2017-09-12T17:04:56.000Z 83.085007 2017-09-12T17:04:58.000Z 83.022995 2017-09-12T17:05:00.000Z 83.013000 2017-09-12T17:05:02.000Z 83.054993 2017-09-12T17:05:04.000Z 83.059006 2017-09-12T17:05:06.000Z 83.042000 2017-09-12T17:05:08.000Z 83.071007 2017-09-12T17:05:10.000Z 83.015999 2017-09-12T17:05:12.000Z 83.022003 2017-09-12T17:05:14.000Z 83.061996 2017-09-12T17:05:16.000Z 83.008003 2017-09-12T17:05:18.000Z 83.008003 2017-09-12T17:05:20.000Z 83.273994 2017-09-12T17:05:22.000Z 83.421997 2017-09-12T17:05:24.000Z 83.671997 2017-09-12T17:05:26.000Z 83.844002 2017-09-12T17:05:28.000Z 84.028000 2017-09-12T17:05:30.000Z 84.250999 2017-09-12T17:05:32.000Z 84.370003 2017-09-12T17:05:34.000Z 84.394997 2017-09-12T17:05:36.000Z 84.428993 2017-09-12T17:05:38.000Z 84.499992 2017-09-12T17:05:40.000Z 84.820007 2017-09-12T17:05:42.000Z 85.208000 2017-09-12T17:05:44.000Z 85.613998 2017-09-12T17:05:46.000Z 86.281998 2017-09-12T17:05:49.000Z 86.832001 2017-09-12T17:05:52.000Z 87.063995 2017-09-12T17:05:55.000Z 87.098007 2017-09-12T17:05:58.000Z 86.950996 2017-09-12T17:06:00.000Z 86.820000 2017-09-12T17:06:02.000Z 86.565002 2017-09-12T17:06:04.000Z 86.143005 2017-09-12T17:06:06.000Z 85.764000 2017-09-12T17:06:08.000Z 84.909996 2017-09-12T17:06:10.000Z 83.908005 2017-09-12T17:06:12.000Z 83.085999 2017-09-12T17:06:14.000Z 82.574005 2017-09-12T17:06:16.000Z 82.323997 2017-09-12T17:06:18.000Z 82.076004 2017-09-12T17:06:20.000Z 81.869995 2017-09-12T17:06:22.000Z 81.483002 2017-09-12T17:06:24.000Z 80.641998 2017-09-12T17:06:26.000Z 80.247002 2017-09-12T17:06:28.000Z 79.973000 2017-09-12T17:06:30.000Z 79.985001 2017-09-12T17:06:32.000Z 79.413002 2017-09-12T17:06:34.000Z 79.007996 2017-09-12T17:06:36.000Z 78.848999 2017-09-12T17:06:38.000Z 78.786995 2017-09-12T17:06:40.000Z 78.597000 2017-09-12T17:06:42.000Z 77.918999 2017-09-12T17:06:44.000Z 77.212997 2017-09-12T17:06:46.000Z 76.346001 2017-09-12T17:06:48.000Z 75.244995 2017-09-12T17:06:50.000Z 74.470001 2017-09-12T17:06:52.000Z 74.228996 2017-09-12T17:06:54.000Z 74.000000 2017-09-12T17:06:56.000Z 74.220001 2017-09-12T17:06:58.000Z 74.407997 2017-09-12T17:07:00.000Z 74.613998 2017-09-12T17:07:02.000Z 74.771996 2017-09-12T17:07:04.000Z 74.781998 2017-09-12T17:07:06.000Z 74.284004 2017-09-12T17:07:08.000Z 73.678001 2017-09-12T17:07:10.000Z 73.231003 2017-09-12T17:07:12.000Z 72.869995 2017-09-12T17:07:14.000Z 72.614998 2017-09-12T17:07:16.000Z 72.383003 2017-09-12T17:07:18.000Z 72.025002 2017-09-12T17:07:20.000Z 72.016998 2017-09-12T17:07:22.000Z 72.008003 2017-09-12T17:07:24.000Z 72.019997 2017-09-12T17:07:26.000Z 72.057999 2017-09-12T17:07:28.000Z 72.117996 2017-09-12T17:07:30.000Z 72.479996 2017-09-12T17:07:32.000Z 72.853996 2017-09-12T17:07:34.000Z 73.387001 2017-09-12T17:07:36.000Z 74.655998 2017-09-12T17:07:39.000Z 75.611000 2017-09-12T17:07:42.000Z 75.815002 2017-09-12T17:07:44.000Z 75.764999 2017-09-12T17:07:46.000Z 75.310997 2017-09-12T17:07:49.000Z 74.208000 2017-09-12T17:07:52.000Z 73.013000 2017-09-12T17:07:54.000Z 71.780998 2017-09-12T17:07:56.000Z 70.221001 2017-09-12T17:07:58.000Z 68.953003 2017-09-12T17:08:00.000Z 68.347000 2017-09-12T17:08:02.000Z 68.050003 2017-09-12T17:08:04.000Z 68.058998 2017-09-12T17:08:06.000Z 68.014000 2017-09-12T17:08:08.000Z 68.084000 2017-09-12T17:08:10.000Z 68.306999 2017-09-12T17:08:12.000Z 68.717003 2017-09-12T17:08:14.000Z 68.807999 2017-09-12T17:08:16.000Z 68.459999 2017-09-12T17:08:18.000Z 68.678001 2017-09-12T17:08:20.000Z 69.068001 2017-09-12T17:08:22.000Z 69.430000 2017-09-12T17:08:24.000Z 69.994003 2017-09-12T17:08:26.000Z 70.237000 2017-09-12T17:08:28.000Z 70.466003 2017-09-12T17:08:30.000Z 71.151001 2017-09-12T17:08:32.000Z 71.654999 2017-09-12T17:08:34.000Z 72.306999 2017-09-12T17:08:36.000Z 72.817001 2017-09-12T17:08:38.000Z 73.108002 2017-09-12T17:08:40.000Z 73.287003 2017-09-12T17:08:42.000Z 73.445000 2017-09-12T17:08:44.000Z 73.985001 2017-09-12T17:08:46.000Z 74.766998 2017-09-12T17:08:48.000Z 75.181000 2017-09-12T17:08:50.000Z 75.113998 2017-09-12T17:08:53.000Z 75.072998 2017-09-12T17:08:56.000Z 75.667999 2017-09-12T17:08:59.000Z 76.795998 2017-09-12T17:09:02.000Z 77.631004 2017-09-12T17:09:05.000Z 77.823997 2017-09-12T17:09:08.000Z 78.208000 2017-09-12T17:09:11.000Z 78.431000 2017-09-12T17:09:14.000Z 78.318993 2017-09-12T17:09:17.000Z 78.359001 2017-09-12T17:09:20.000Z 78.590996 2017-09-12T17:09:24.000Z 79.165001 2017-09-12T17:09:49.000Z 79.458000 2017-09-12T17:09:54.000Z 79.446999 2017-09-12T17:09:59.000Z 79.391998 2017-09-12T17:10:33.000Z 79.026001 2017-09-12T17:11:12.000Z 78.947006 2017-09-12T17:11:17.000Z 78.811005 2017-09-12T17:11:20.000Z 78.407997 2017-09-12T17:11:22.000Z 77.613998 2017-09-12T17:11:24.000Z 76.741997 2017-09-12T17:11:26.000Z 75.882004 2017-09-12T17:11:28.000Z 75.874001 2017-09-12T17:11:30.000Z 75.517998 2017-09-12T17:11:32.000Z 75.541000 2017-09-12T17:11:34.000Z 75.449997 2017-09-12T17:11:36.000Z 75.385002 2017-09-12T17:11:38.000Z 75.355003 2017-09-12T17:11:40.000Z 75.006996 2017-09-12T17:11:42.000Z 75.117004 2017-09-12T17:11:45.000Z 74.907997 2017-09-12T17:11:48.000Z 74.686996 2017-09-12T17:11:51.000Z 74.364998 2017-09-12T17:11:54.000Z 74.254997 2017-09-12T17:11:56.000Z 74.067001 2017-09-12T17:11:58.000Z 73.890999 2017-09-12T17:12:00.000Z 73.964005 2017-09-12T17:12:02.000Z 73.963005 2017-09-12T17:12:05.000Z 73.888000 2017-09-12T17:12:08.000Z 73.256996 2017-09-12T17:12:11.000Z 72.200005 2017-09-12T17:12:13.000Z 71.720001 2017-09-12T17:12:15.000Z 71.307999 2017-09-12T17:12:17.000Z 71.027000 2017-09-12T17:12:19.000Z 71.014999 2017-09-12T17:12:21.000Z 71.065002 2017-09-12T17:12:23.000Z 70.817001 2017-09-12T17:12:25.000Z 70.721001 2017-09-12T17:12:27.000Z 70.793999 2017-09-12T17:12:29.000Z 70.843002 2017-09-12T17:12:31.000Z 71.078003 2017-09-12T17:12:33.000Z 70.961998 2017-09-12T17:12:35.000Z 70.682999 2017-09-12T17:12:37.000Z 70.210999 2017-09-12T17:12:39.000Z 69.807999 2017-09-12T17:12:41.000Z 69.528000 2017-09-12T17:12:43.000Z 69.036003 2017-09-12T17:12:45.000Z 68.526001 2017-09-12T17:12:47.000Z 67.977997 2017-09-12T17:12:49.000Z 67.482002 2017-09-12T17:12:51.000Z 66.955002 2017-09-12T17:12:53.000Z 66.454002 2017-09-12T17:12:55.000Z 65.768997 2017-09-12T17:12:57.000Z 64.768997 2017-09-12T17:12:59.000Z 63.403999 2017-09-12T17:13:01.000Z 62.424000 2017-09-12T17:13:03.000Z 61.308002 2017-09-12T17:13:05.000Z 59.948002 2017-09-12T17:13:07.000Z 59.096001 2017-09-12T17:13:09.000Z 59.416000 2017-09-12T17:13:11.000Z 59.777996 2017-09-12T17:13:13.000Z 60.311996 2017-09-12T17:13:16.000Z 61.524998 2017-09-12T17:13:19.000Z 61.914001 2017-09-12T17:13:22.000Z 61.828999 2017-09-12T17:13:25.000Z 61.583000 2017-09-12T17:13:28.000Z 61.325001 2017-09-12T17:13:31.000Z 60.917000 2017-09-12T17:13:34.000Z 60.507999 2017-09-12T17:13:36.000Z 59.660000 2017-09-12T17:13:38.000Z 58.667999 2017-09-12T17:13:40.000Z 57.947998 2017-09-12T17:13:42.000Z 57.680000 2017-09-12T17:13:44.000Z 57.174000 2017-09-12T17:13:46.000Z 56.217003 2017-09-12T17:13:48.000Z 55.026001 2017-09-12T17:13:50.000Z 54.631001 2017-09-12T17:13:52.000Z 55.027000 2017-09-12T17:13:54.000Z 54.967999 2017-09-12T17:13:57.000Z 52.514000 2017-09-12T17:14:00.000Z 50.507999 2017-09-12T17:14:03.000Z 51.063999 2017-09-12T17:14:07.000Z 52.262001 2017-09-12T17:14:13.000Z 53.922001 2017-09-12T17:14:20.000Z 54.973999 2017-09-12T17:14:23.000Z 55.018002 2017-09-12T17:14:26.000Z 55.050999 2017-09-12T17:14:29.000Z 55.039997 2017-09-12T17:14:32.000Z 55.124996 2017-09-12T17:14:35.000Z 55.716000 2017-09-12T17:14:38.000Z 56.276001 2017-09-12T17:14:43.000Z 55.813000 2017-09-12T17:14:48.000Z 55.807999 2017-09-12T17:14:51.000Z 55.843002 2017-09-12T17:14:54.000Z 55.951000 2017-09-12T17:14:57.000Z 56.070999 2017-09-12T17:14:59.000Z 55.693001 2017-09-12T17:15:02.000Z 54.656998 2017-09-12T17:15:04.000Z 53.760002 2017-09-12T17:15:06.000Z 53.479000 2017-09-12T17:15:08.000Z 53.024002 2017-09-12T17:15:10.000Z 52.670998 2017-09-12T17:15:12.000Z 52.341000 2017-09-12T17:15:14.000Z 52.015003 2017-09-12T17:15:16.000Z 51.708000 2017-09-12T17:15:18.000Z 51.528999 2017-09-12T17:15:20.000Z 51.546997 2017-09-12T17:15:22.000Z 51.337002 2017-09-12T17:15:24.000Z 51.088997 2017-09-12T17:15:27.000Z 51.583000 2017-09-12T17:15:29.000Z 52.476002 2017-09-12T17:15:31.000Z 53.445000 2017-09-12T17:15:33.000Z 54.230003 2017-09-12T17:15:35.000Z 54.771000 2017-09-12T17:15:37.000Z 54.841000 2017-09-12T17:15:39.000Z 55.114998 2017-09-12T17:15:41.000Z 55.308002 2017-09-12T17:15:43.000Z 54.959000 2017-09-12T17:15:46.000Z 54.297001 2017-09-12T17:15:49.000Z 54.436996 2017-09-12T17:15:52.000Z 54.979004 2017-09-12T17:15:54.000Z 55.143002 2017-09-12T17:15:57.000Z 55.076000 2017-09-12T17:16:00.000Z 55.535000 2017-09-12T17:16:03.000Z 55.690002 2017-09-12T17:16:05.000Z 55.535999 2017-09-12T17:16:07.000Z 55.617001 2017-09-12T17:16:10.000Z 55.118000 2017-09-12T17:16:12.000Z 55.107998 2017-09-12T17:16:14.000Z 55.724998 2017-09-12T17:16:16.000Z 56.342999 2017-09-12T17:16:19.000Z 57.113003 2017-09-12T17:16:21.000Z 57.825001 2017-09-12T17:16:24.000Z 58.159000 2017-09-12T17:16:27.000Z 57.561996 2017-09-12T17:16:30.000Z 57.191002 2017-09-12T17:16:33.000Z 56.855999 2017-09-12T17:16:35.000Z 56.411999 2017-09-12T17:16:37.000Z 55.931999 2017-09-12T17:16:39.000Z 55.504997 2017-09-12T17:16:41.000Z 55.007999 2017-09-12T17:16:43.000Z 55.052998 2017-09-12T17:16:45.000Z 54.861000 2017-09-12T17:16:47.000Z 54.391003 2017-09-12T17:16:49.000Z 53.792999 2017-09-12T17:16:51.000Z 53.337002 2017-09-12T17:16:53.000Z 53.059998 2017-09-12T17:16:55.000Z 53.229004 2017-09-12T17:16:57.000Z 53.584000 2017-09-12T17:16:59.000Z 53.956001 2017-09-12T17:17:01.000Z 54.459000 2017-09-12T17:17:03.000Z 54.813999 2017-09-12T17:17:05.000Z 55.208004 2017-09-12T17:17:07.000Z 55.977001 2017-09-12T17:17:09.000Z 55.645000 2017-09-12T17:17:11.000Z 55.055004 2017-09-12T17:17:13.000Z 53.997002 2017-09-12T17:17:15.000Z 52.111000 2017-09-12T17:17:17.000Z 51.133999 2017-09-12T17:17:19.000Z 51.193001 2017-09-12T17:17:21.000Z 50.678001 2017-09-12T17:17:23.000Z 50.175999 2017-09-12T17:17:25.000Z 50.090000 2017-09-12T17:17:27.000Z 50.018997 2017-09-12T17:17:29.000Z 49.908001 2017-09-12T17:17:31.000Z 49.889000 2017-09-12T17:17:33.000Z 49.457001 2017-09-12T17:17:35.000Z 49.016998 2017-09-12T17:17:37.000Z 49.089001 2017-09-12T17:17:39.000Z 48.942997 2017-09-12T17:17:41.000Z 48.635998 2017-09-12T17:17:43.000Z 48.334999 2017-09-12T17:17:45.000Z 48.060001 2017-09-12T17:17:47.000Z 47.783001 2017-09-12T17:17:49.000Z 47.024998 2017-09-12T17:17:51.000Z 46.716999 2017-09-12T17:17:53.000Z 46.807999 2017-09-12T17:17:55.000Z 47.020000 2017-09-12T17:17:57.000Z 47.427998 2017-09-12T17:17:59.000Z 47.598003 2017-09-12T17:18:01.000Z 47.509998 2017-09-12T17:18:03.000Z 47.364002 2017-09-12T17:18:05.000Z 47.196999 2017-09-12T17:18:07.000Z 46.966000 2017-09-12T17:18:09.000Z 46.691002 2017-09-12T17:18:11.000Z 46.425999 2017-09-12T17:18:13.000Z 46.447002 2017-09-12T17:18:15.000Z 46.611000 2017-09-12T17:18:17.000Z 46.207996 2017-09-12T17:18:19.000Z 46.074001 2017-09-12T17:18:21.000Z 46.061996 2017-09-12T17:18:23.000Z 46.082001 2017-09-12T17:18:25.000Z 46.014000 2017-09-12T17:18:27.000Z 45.717999 2017-09-12T17:18:29.000Z 45.280998 2017-09-12T17:18:31.000Z 44.920002 2017-09-12T17:18:33.000Z 44.445000 2017-09-12T17:18:35.000Z 44.050999 2017-09-12T17:18:37.000Z 44.000999 2017-09-12T17:18:39.000Z 44.011002 2017-09-12T17:18:41.000Z 44.208000 2017-09-12T17:18:43.000Z 43.977001 2017-09-12T17:18:45.000Z 44.524998 2017-09-12T17:18:47.000Z 45.724998 2017-09-12T17:18:49.000Z 44.417000 2017-09-12T17:18:51.000Z 43.411003 2017-09-12T17:18:53.000Z 43.554001 2017-09-12T17:18:55.000Z 44.132999 2017-09-12T17:18:57.000Z 44.398003 2017-09-12T17:18:59.000Z 44.399002 2017-09-12T17:19:01.000Z 44.707001 2017-09-12T17:19:03.000Z 45.126999 2017-09-12T17:19:05.000Z 45.208000 2017-09-12T17:19:07.000Z 45.640999 2017-09-12T17:19:10.000Z 45.528999 2017-09-12T17:19:12.000Z 45.488998 2017-09-12T17:19:14.000Z 45.161003 2017-09-12T17:19:16.000Z 44.555000 2017-09-12T17:19:18.000Z 44.368000 2017-09-12T17:19:20.000Z 44.286999 2017-09-12T17:19:22.000Z 44.112000 2017-09-12T17:19:24.000Z 44.147999 2017-09-12T17:19:26.000Z 44.161003 2017-09-12T17:19:28.000Z 43.817001 2017-09-12T17:19:30.000Z 43.208000 2017-09-12T17:19:32.000Z 42.876003 2017-09-12T17:19:34.000Z 42.894001 2017-09-12T17:19:36.000Z 43.133999 2017-09-12T17:19:39.000Z 43.225998 2017-09-12T17:19:56.000Z 42.260002 2017-09-12T17:20:00.000Z 41.173000 2017-09-12T17:20:03.000Z 39.152000 2017-09-12T17:20:06.000Z 37.117001 2017-09-12T17:20:09.000Z 38.876999 2017-09-12T17:20:12.000Z 40.260998 2017-09-12T17:20:15.000Z 41.626999 2017-09-12T17:20:19.000Z 42.607998 2017-09-12T17:20:23.000Z 42.398998 2017-09-12T17:20:26.000Z 41.657001 2017-09-12T17:20:29.000Z 41.117001 2017-09-12T17:20:32.000Z 40.829002 2017-09-12T17:20:35.000Z 40.743000 2017-09-12T17:20:38.000Z 40.256001 2017-09-12T17:20:41.000Z 40.114998 2017-09-12T17:20:43.000Z 40.380001 2017-09-12T17:20:46.000Z 41.064999 2017-09-12T17:20:49.000Z 41.068001 2017-09-12T17:20:51.000Z 40.713997 2017-09-12T17:20:53.000Z 40.508003 2017-09-12T17:20:55.000Z 40.368000 2017-09-12T17:20:57.000Z 40.216000 2017-09-12T17:20:59.000Z 40.155998 2017-09-12T17:21:01.000Z 39.978001 2017-09-12T17:21:03.000Z 40.031998 2017-09-12T17:21:05.000Z 39.915001 2017-09-12T17:21:07.000Z 39.773998 2017-09-12T17:21:09.000Z 39.549000 2017-09-12T17:21:11.000Z 39.688999 2017-09-12T17:21:13.000Z 39.806000 2017-09-12T17:21:15.000Z 39.925999 2017-09-12T17:21:17.000Z 39.807999 2017-09-12T17:21:19.000Z 39.570000 2017-09-12T17:21:21.000Z 39.248001 2017-09-12T17:21:23.000Z 38.917999 2017-09-12T17:21:25.000Z 38.709999 2017-09-12T17:21:27.000Z 38.784000 2017-09-12T17:21:30.000Z 38.997002 2017-09-12T17:21:33.000Z 39.466000 2017-09-12T17:21:35.000Z 39.410999 2017-09-12T17:21:37.000Z 39.465000 2017-09-12T17:21:39.000Z 39.368000 2017-09-12T17:21:41.000Z 39.014000 2017-09-12T17:21:43.000Z 39.007999 2017-09-12T17:21:45.000Z 39.028000 2017-09-12T17:21:47.000Z 38.976002 2017-09-12T17:21:49.000Z 38.526001 2017-09-12T17:21:51.000Z 38.228001 2017-09-12T17:21:53.000Z 37.992001 2017-09-12T17:21:55.000Z 37.535000 2017-09-12T17:21:57.000Z 37.124001 2017-09-12T17:21:59.000Z 37.589001 2017-09-12T17:22:01.000Z 37.917999 2017-09-12T17:22:03.000Z 38.098000 2017-09-12T17:22:05.000Z 38.017002 2017-09-12T17:22:07.000Z 38.007999 2017-09-12T17:22:09.000Z 38.072998 2017-09-12T17:22:11.000Z 38.061001 2017-09-12T17:22:13.000Z 38.030998 2017-09-12T17:22:15.000Z 38.033001 2017-09-12T17:22:17.000Z 38.036999 2017-09-12T17:22:19.000Z 38.060001 2017-09-12T17:22:21.000Z 38.028999 2017-09-12T17:22:23.000Z 37.924000 2017-09-12T17:22:25.000Z 38.081001 2017-09-12T17:22:27.000Z 38.061001 2017-09-12T17:22:29.000Z 37.716999 2017-09-12T17:22:32.000Z 37.307999 2017-09-12T17:22:35.000Z 37.250000 2017-09-12T17:22:38.000Z 37.598000 2017-09-12T17:22:40.000Z 37.978001 2017-09-12T17:22:42.000Z 38.040001 2017-09-12T17:22:44.000Z 38.054001 2017-09-12T17:22:46.000Z 38.047001 2017-09-12T17:22:48.000Z 38.096001 2017-09-12T17:22:51.000Z 38.041000 2017-09-12T17:22:54.000Z 38.078999 2017-09-12T17:22:57.000Z 38.005001 2017-09-12T17:23:00.000Z 37.724998 2017-09-12T17:23:02.000Z 37.408001 2017-09-12T17:23:04.000Z 37.059002 2017-09-12T17:23:06.000Z 36.947002 2017-09-12T17:23:08.000Z 36.837002 2017-09-12T17:23:10.000Z 36.628998 2017-09-12T17:23:12.000Z 36.443001 2017-09-12T17:23:14.000Z 36.265999 2017-09-12T17:23:16.000Z 36.044998 2017-09-12T17:23:18.000Z 36.059998 2017-09-12T17:23:20.000Z 36.086998 2017-09-12T17:23:23.000Z 36.142002 2017-09-12T17:23:26.000Z 36.526001 2017-09-12T17:23:29.000Z 36.807999 2017-09-12T17:23:33.000Z 36.880001 2017-09-12T17:23:37.000Z 36.568001 2017-09-12T17:23:40.000Z 36.338001 2017-09-12T17:23:44.000Z 36.410000 2017-09-12T17:23:47.000Z 36.574001 2017-09-12T17:23:50.000Z 36.516998 2017-09-12T17:23:53.000Z 36.315998 2017-09-12T17:23:56.000Z 36.031002 2017-09-12T17:23:59.000Z 35.893002 2017-09-12T17:24:02.000Z 35.564999 2017-09-12T17:24:05.000Z 36.120998 2017-09-12T17:24:08.000Z 36.908001 2017-09-12T17:24:11.000Z 36.390999 2017-09-12T17:24:14.000Z 38.819000 2017-09-12T17:24:17.000Z 39.868999 2017-09-12T17:24:21.000Z 40.230999 2017-09-12T17:24:24.000Z 41.075001 2017-09-12T17:24:28.000Z 40.748001 2017-09-12T17:24:31.000Z 41.446999 2017-09-12T17:24:34.000Z 42.661999 2017-09-12T17:24:37.000Z 44.139000 2017-09-12T17:24:40.000Z 43.500999 2017-09-12T17:24:42.000Z 43.021004 2017-09-12T17:24:44.000Z 43.507999 2017-09-12T17:24:46.000Z 43.215000 2017-09-12T17:24:48.000Z 40.492996 2017-09-12T17:24:50.000Z 40.032997 2017-09-12T17:24:52.000Z 39.014999 2017-09-12T17:24:54.000Z 38.718998 2017-09-12T17:24:56.000Z 39.292000 2017-09-12T17:24:58.000Z 40.560997 2017-09-12T17:25:00.000Z 41.736000 2017-09-12T17:25:03.000Z 41.247997 2017-09-12T17:25:07.000Z 41.460999 2017-09-12T17:25:11.000Z 40.917000 2017-09-12T17:25:14.000Z 40.107998 2017-09-12T17:25:16.000Z 39.516003 2017-09-12T17:25:18.000Z 39.614002 2017-09-12T17:25:20.000Z 39.214001 2017-09-12T17:25:22.000Z 39.035999 2017-09-12T17:25:24.000Z 39.480000 2017-09-12T17:25:26.000Z 39.533001 2017-09-12T17:25:28.000Z 39.882000 2017-09-12T17:25:30.000Z 39.347000 2017-09-12T17:25:32.000Z 40.098999 2017-09-12T17:25:34.000Z 40.707001 2017-09-12T17:25:36.000Z 40.327000 2017-09-12T17:25:38.000Z 37.908001 2017-09-12T17:25:40.000Z 37.221001 2017-09-12T17:25:42.000Z 36.429001 2017-09-12T17:25:44.000Z 35.098999 2017-09-12T17:25:46.000Z 35.640999 2017-09-12T17:25:48.000Z 36.314999 2017-09-12T17:25:50.000Z 35.717999 2017-09-12T17:25:52.000Z 35.176998 2017-09-12T17:25:54.000Z 35.172001 2017-09-12T17:25:56.000Z 34.943001 2017-09-12T17:25:58.000Z 34.764000 2017-09-12T17:26:00.000Z 34.010002 2017-09-12T17:26:02.000Z 33.607998 2017-09-12T17:26:04.000Z 33.175999 2017-09-12T17:26:07.000Z 33.074001 2017-09-12T17:26:10.000Z 33.664001 2017-09-12T17:26:13.000Z 34.265999 2017-09-12T17:26:16.000Z 35.060001 2017-09-12T17:26:19.000Z 35.333000 2017-09-12T17:26:22.000Z 35.042000 2017-09-12T17:26:25.000Z 35.696999 2017-09-12T17:26:28.000Z 36.394001 2017-09-12T17:26:30.000Z 36.957001 2017-09-12T17:26:32.000Z 37.021999 2017-09-12T17:26:34.000Z 37.307999 2017-09-12T17:26:36.000Z 38.561001 2017-09-12T17:26:38.000Z 40.268997 2017-09-12T17:26:40.000Z 41.328999 2017-09-12T17:26:42.000Z 42.261002 2017-09-12T17:26:44.000Z 42.394997 2017-09-12T17:26:46.000Z 40.947998 2017-09-12T17:26:48.000Z 39.646999 2017-09-12T17:26:50.000Z 38.742001 2017-09-12T17:26:52.000Z 37.530998 2017-09-12T17:26:54.000Z 36.761002 2017-09-12T17:26:56.000Z 35.406998 2017-09-12T17:26:58.000Z 34.007999 2017-09-12T17:27:00.000Z 33.075001 2017-09-12T17:27:02.000Z 33.862999 2017-09-12T17:27:04.000Z 34.163002 2017-09-12T17:27:06.000Z 34.224998 2017-09-12T17:27:08.000Z 33.969002 2017-09-12T17:27:10.000Z 33.731998 2017-09-12T17:27:12.000Z 35.291000 2017-09-12T17:27:14.000Z 38.416000 2017-09-12T17:27:17.000Z 41.213001 2017-09-12T17:27:20.000Z 44.243000 2017-09-12T17:27:23.000Z 44.107002 2017-09-12T17:27:26.000Z 43.108002 2017-09-12T17:27:28.000Z 42.382999 2017-09-12T17:27:30.000Z 40.541000 2017-09-12T17:27:33.000Z 38.870998 2017-09-12T17:27:36.000Z 37.622997 2017-09-12T17:27:38.000Z 37.747002 2017-09-12T17:27:40.000Z 37.419998 2017-09-12T17:27:42.000Z 37.749001 2017-09-12T17:27:44.000Z 37.894001 2017-09-12T17:27:46.000Z 38.063999 2017-09-12T17:27:48.000Z 38.706001 2017-09-12T17:27:50.000Z 38.515999 2017-09-12T17:27:52.000Z 38.107998 2017-09-12T17:27:54.000Z 37.037998 2017-09-12T17:27:56.000Z 35.085999 2017-09-12T17:27:58.000Z 33.166000 2017-09-12T17:28:00.000Z 33.398003 2017-09-12T17:28:02.000Z 34.191998 2017-09-12T17:28:04.000Z 33.355000 2017-09-12T17:28:06.000Z 33.043999 2017-09-12T17:28:08.000Z 32.168999 2017-09-12T17:28:10.000Z 33.399002 2017-09-12T17:28:12.000Z 34.106998 2017-09-12T17:28:14.000Z 32.527000 2017-09-12T17:28:16.000Z 31.907999 2017-09-12T17:28:18.000Z 30.691002 2017-09-12T17:28:20.000Z 30.669001 2017-09-12T17:28:22.000Z 30.879000 2017-09-12T17:28:24.000Z 30.421000 2017-09-12T17:28:26.000Z 30.065001 2017-09-12T17:28:28.000Z 31.067999 2017-09-12T17:28:30.000Z 31.537001 2017-09-12T17:28:32.000Z 31.641998 2017-09-12T17:28:34.000Z 33.639000 2017-09-12T17:28:36.000Z 34.901001 2017-09-12T17:28:38.000Z 34.420998 2017-09-12T17:28:40.000Z 35.408001 2017-09-12T17:28:42.000Z 36.325001 2017-09-12T17:28:44.000Z 34.882999 2017-09-12T17:28:46.000Z 34.843002 2017-09-12T17:28:48.000Z 36.044998 2017-09-12T17:28:50.000Z 34.718998 2017-09-12T17:28:52.000Z 34.661999 2017-09-12T17:28:54.000Z 33.480999 2017-09-12T17:28:56.000Z 31.246000 2017-09-12T17:28:58.000Z 31.411999 2017-09-12T17:29:00.000Z 31.132000 2017-09-12T17:29:02.000Z 30.304998 2017-09-12T17:29:04.000Z 30.008001 2017-09-12T17:29:06.000Z 29.913000 2017-09-12T17:29:08.000Z 29.381001 2017-09-12T17:29:10.000Z 28.871000 2017-09-12T17:29:12.000Z 28.873001 2017-09-12T17:29:14.000Z 28.687000 2017-09-12T17:29:16.000Z 28.439999 2017-09-12T17:29:18.000Z 28.239000 2017-09-12T17:29:20.000Z 28.243999 2017-09-12T17:29:22.000Z 28.577999 2017-09-12T17:29:24.000Z 28.932999 2017-09-12T17:29:26.000Z 28.426001 2017-09-12T17:29:28.000Z 28.207998 2017-09-12T17:29:30.000Z 28.029001 2017-09-12T17:29:32.000Z 28.096998 2017-09-12T17:29:35.000Z 28.027000 2017-09-12T17:29:38.000Z 28.139002 2017-09-12T17:29:41.000Z 28.483002 2017-09-12T17:29:45.000Z 29.046000 2017-09-12T17:29:48.000Z 29.154999 2017-09-12T17:29:50.000Z 29.020000 2017-09-12T17:29:52.000Z 29.017000 2017-09-12T17:29:54.000Z 29.087000 2017-09-12T17:29:56.000Z 28.915001 2017-09-12T17:29:58.000Z 28.608000 2017-09-12T17:30:00.000Z 28.092999 2017-09-12T17:30:02.000Z 27.710999 2017-09-12T17:30:04.000Z 27.790998 2017-09-12T17:30:06.000Z 27.653000 2017-09-12T17:30:08.000Z 27.737000 2017-09-12T17:30:10.000Z 27.730000 2017-09-12T17:30:12.000Z 27.919001 2017-09-12T17:30:14.000Z 28.044001 2017-09-12T17:30:16.000Z 28.236000 2017-09-12T17:30:18.000Z 28.617001 2017-09-12T17:30:20.000Z 27.817999 2017-09-12T17:30:22.000Z 26.407999 2017-09-12T17:30:24.000Z 25.615000 2017-09-12T17:30:26.000Z 25.183001 2017-09-12T17:30:28.000Z 25.493000 2017-09-12T17:30:30.000Z 26.275002 2017-09-12T17:30:32.000Z 27.349001 2017-09-12T17:30:35.000Z 28.262001 2017-09-12T17:30:39.000Z 28.511000 2017-09-12T17:30:44.000Z 27.916000 2017-09-12T17:30:48.000Z 27.498001 2017-09-12T17:30:58.000Z 26.914999 2017-09-12T17:31:09.000Z 26.625999 2017-09-12T17:31:12.000Z 26.208000 2017-09-12T17:31:15.000Z 25.711000 2017-09-12T17:31:19.000Z 25.468998 2017-09-12T17:31:22.000Z 25.198999 2017-09-12T17:31:26.000Z 25.031000 2017-09-12T17:31:29.000Z 24.635000 2017-09-13T07:30:55.000Z 24.657999 2017-09-13T07:30:56.000Z 24.626999 2017-09-13T07:35:04.000Z 24.872000 2017-09-13T07:35:23.000Z 24.917999 2017-09-13T07:35:26.000Z 25.098001 2017-09-13T07:36:49.000Z 24.917000 2017-09-13T07:38:20.000Z 24.408001 2017-09-13T07:39:45.000Z 24.352999 2017-09-13T07:40:08.000Z 24.561001 2017-09-13T07:40:11.000Z 24.751001 2017-09-13T07:40:14.000Z 24.983000 2017-09-13T07:40:17.000Z 25.077000 2017-09-13T07:40:20.000Z 25.260000 2017-09-13T07:40:24.000Z 25.669001 2017-09-13T07:40:28.000Z 26.184000 2017-09-13T07:40:32.000Z 26.434999 2017-09-13T07:40:35.000Z 26.886002 2017-09-13T07:40:39.000Z 27.314001 2017-09-13T07:40:43.000Z 27.907999 2017-09-13T07:40:47.000Z 28.764999 2017-09-13T07:40:51.000Z 29.053001 2017-09-13T07:40:54.000Z 29.283001 2017-09-13T07:40:57.000Z 29.515001 2017-09-13T07:41:00.000Z 29.868999 2017-09-13T07:41:03.000Z 30.092001 2017-09-13T07:41:06.000Z 30.040998 2017-09-13T07:41:09.000Z 30.066000 2017-09-13T07:41:12.000Z 30.244001 2017-09-13T07:41:16.000Z 30.005001 2017-09-13T07:41:19.000Z 29.815001 2017-09-13T07:41:22.000Z 29.507999 2017-09-13T07:41:25.000Z 29.136002 2017-09-13T07:41:28.000Z 29.034000 2017-09-13T07:41:30.000Z 29.054001 2017-09-13T07:41:32.000Z 29.056002 2017-09-13T07:41:34.000Z 29.009998 2017-09-13T07:41:37.000Z 29.032999 2017-09-13T07:41:40.000Z 29.161999 2017-09-13T07:41:43.000Z 28.696999 2017-09-13T07:41:46.000Z 27.057999 2017-09-13T07:41:49.000Z 25.952000 2017-09-13T07:41:52.000Z 25.316999 2017-09-13T07:41:55.000Z 25.108000 2017-09-13T07:41:59.000Z 25.036999 2017-09-13T07:42:03.000Z 25.115000 2017-09-13T07:42:07.000Z 25.414999 2017-09-13T07:42:10.000Z 25.737001 2017-09-13T07:42:13.000Z 25.761000 2017-09-13T07:42:16.000Z 25.684000 2017-09-13T07:42:19.000Z 25.523001 2017-09-13T07:42:22.000Z 25.358002 2017-09-13T07:42:25.000Z 24.944000 2017-09-13T07:42:28.000Z 24.605000 2017-09-13T07:42:31.000Z 24.415001 2017-09-13T07:42:34.000Z 24.207998 2017-09-13T07:42:37.000Z 24.266001 2017-09-13T07:42:40.000Z 24.133999 2017-09-13T07:42:43.000Z 24.393999 2017-09-13T07:42:45.000Z 24.646000 2017-09-13T07:42:47.000Z 24.969999 2017-09-13T07:42:50.000Z 24.873001 2017-09-13T07:42:53.000Z 24.851999 2017-09-13T07:42:56.000Z 24.927000 2017-09-13T07:42:58.000Z 25.053001 2017-09-13T07:43:01.000Z 25.204000 2017-09-13T07:43:04.000Z 25.313999 2017-09-13T07:43:07.000Z 25.307999 2017-09-13T07:43:10.000Z 25.386999 2017-09-13T07:43:13.000Z 25.355000 2017-09-13T07:43:16.000Z 25.355000 2017-09-13T07:43:19.000Z 25.337000 2017-09-13T07:43:22.000Z 25.291000 2017-09-13T07:43:25.000Z 24.993999 2017-09-13T07:43:28.000Z 24.863001 2017-09-13T07:43:31.000Z 24.698000 2017-09-13T07:43:34.000Z 24.951000 2017-09-13T07:43:37.000Z 25.000999 2017-09-13T07:43:40.000Z 25.211000 2017-09-13T07:43:43.000Z 25.307999 2017-09-13T07:43:46.000Z 25.456999 2017-09-13T07:43:48.000Z 25.555000 2017-09-13T07:43:50.000Z 25.585001 2017-09-13T07:43:52.000Z 25.587002 2017-09-13T07:43:54.000Z 25.781000 2017-09-13T07:43:56.000Z 26.124001 2017-09-13T07:43:58.000Z 26.513000 2017-09-13T07:44:01.000Z 26.658001 2017-09-13T07:44:04.000Z 26.968000 2017-09-13T07:44:07.000Z 27.842001 2017-09-13T07:44:10.000Z 28.625999 2017-09-13T07:44:13.000Z 29.408001 2017-09-13T07:44:17.000Z 30.128000 2017-09-13T07:44:20.000Z 31.025999 2017-09-13T07:44:23.000Z 31.836000 2017-09-13T07:44:26.000Z 32.257999 2017-09-13T07:44:30.000Z 32.431999 2017-09-13T07:44:33.000Z 31.835001 2017-09-13T07:44:36.000Z 31.694000 2017-09-13T07:44:39.000Z 31.479000 2017-09-13T07:44:42.000Z 31.454000 2017-09-13T07:44:44.000Z 31.255999 2017-09-13T07:44:47.000Z 30.910999 2017-09-13T07:44:49.000Z 30.407999 2017-09-13T07:44:51.000Z 29.926998 2017-09-13T07:44:53.000Z 29.385000 2017-09-13T07:44:55.000Z 28.525002 2017-09-13T07:44:57.000Z 28.316999 2017-09-13T07:44:59.000Z 28.240999 2017-09-13T07:45:01.000Z 28.153999 2017-09-13T07:45:03.000Z 28.153000 2017-09-13T07:45:05.000Z 28.087999 2017-09-13T07:45:07.000Z 27.865000 2017-09-13T07:45:09.000Z 27.867998 2017-09-13T07:45:11.000Z 27.914001 2017-09-13T07:45:13.000Z 28.007999 2017-09-13T07:45:15.000Z 27.698000 2017-09-13T07:45:17.000Z 27.586000 2017-09-13T07:45:19.000Z 27.566002 2017-09-13T07:45:21.000Z 27.128000 2017-09-13T07:45:23.000Z 26.732000 2017-09-13T07:45:25.000Z 26.434999 2017-09-13T07:45:27.000Z 26.033998 2017-09-13T07:45:29.000Z 25.749001 2017-09-13T07:45:31.000Z 25.374001 2017-09-13T07:45:33.000Z 25.256001 2017-09-13T07:45:35.000Z 25.221001 2017-09-13T07:45:37.000Z 25.108000 2017-09-13T07:45:39.000Z 25.118999 2017-09-13T07:45:41.000Z 25.087000 2017-09-13T07:45:43.000Z 25.157000 2017-09-13T07:45:45.000Z 25.238998 2017-09-13T07:45:47.000Z 25.042999 2017-09-13T07:45:49.000Z 24.886000 2017-09-13T07:45:51.000Z 25.164999 2017-09-13T07:45:53.000Z 25.309999 2017-09-13T07:45:55.000Z 25.351000 2017-09-13T07:45:57.000Z 25.401001 2017-09-13T07:45:59.000Z 25.211000 2017-09-13T07:46:01.000Z 25.208000 2017-09-13T07:46:03.000Z 25.597000 2017-09-13T07:46:05.000Z 25.715000 2017-09-13T07:46:07.000Z 26.015001 2017-09-13T07:46:09.000Z 26.476999 2017-09-13T07:46:11.000Z 26.891001 2017-09-13T07:46:13.000Z 27.094000 2017-09-13T07:46:16.000Z 27.083000 2017-09-13T07:46:19.000Z 27.067999 2017-09-13T07:46:22.000Z 27.553999 2017-09-13T07:46:25.000Z 28.056000 2017-09-13T07:46:28.000Z 28.111000 2017-09-13T07:46:32.000Z 28.408001 2017-09-13T07:46:37.000Z 28.427000 2017-09-13T07:46:41.000Z 28.615000 2017-09-13T07:46:45.000Z 29.264999 2017-09-13T07:46:48.000Z 29.846998 2017-09-13T07:46:50.000Z 29.990999 2017-09-13T07:46:52.000Z 30.244001 2017-09-13T07:46:54.000Z 30.173000 2017-09-13T07:46:56.000Z 29.288000 2017-09-13T07:46:59.000Z 28.348999 2017-09-13T07:47:02.000Z 28.102001 2017-09-13T07:47:04.000Z 28.021999 2017-09-13T07:47:06.000Z 28.007999 2017-09-13T07:47:08.000Z 28.015999 2017-09-13T07:47:10.000Z 28.094000 2017-09-13T07:47:12.000Z 28.064001 2017-09-13T07:47:14.000Z 28.046000 2017-09-13T07:47:16.000Z 28.090000 2017-09-13T07:47:18.000Z 28.073000 2017-09-13T07:47:20.000Z 28.032001 2017-09-13T07:47:22.000Z 28.096998 2017-09-13T07:47:24.000Z 27.797001 2017-09-13T07:47:26.000Z 27.522999 2017-09-13T07:47:28.000Z 27.425001 2017-09-13T07:47:30.000Z 27.208000 2017-09-13T07:47:32.000Z 27.121000 2017-09-13T07:47:34.000Z 27.518999 2017-09-13T07:47:36.000Z 27.889000 2017-09-13T07:47:38.000Z 27.811001 2017-09-13T07:47:40.000Z 27.674999 2017-09-13T07:47:42.000Z 27.628000 2017-09-13T07:47:44.000Z 27.537001 2017-09-13T07:47:46.000Z 27.411999 2017-09-13T07:47:48.000Z 27.663000 2017-09-13T07:47:50.000Z 28.044001 2017-09-13T07:47:52.000Z 28.018000 2017-09-13T07:47:54.000Z 28.007999 2017-09-13T07:47:56.000Z 27.968000 2017-09-13T07:47:58.000Z 27.825998 2017-09-13T07:48:00.000Z 27.996000 2017-09-13T07:48:02.000Z 28.388000 2017-09-13T07:48:04.000Z 28.631998 2017-09-13T07:48:06.000Z 28.795000 2017-09-13T07:48:08.000Z 29.134001 2017-09-13T07:48:10.000Z 29.649000 2017-09-13T07:48:12.000Z 30.070999 2017-09-13T07:48:14.000Z 30.341000 2017-09-13T07:48:16.000Z 30.615002 2017-09-13T07:48:18.000Z 30.708000 2017-09-13T07:48:20.000Z 30.699001 2017-09-13T07:48:22.000Z 30.547001 2017-09-13T07:48:24.000Z 30.357000 2017-09-13T07:48:26.000Z 30.228998 2017-09-13T07:48:28.000Z 30.342999 2017-09-13T07:48:30.000Z 30.335999 2017-09-13T07:48:32.000Z 29.645000 2017-09-13T07:48:34.000Z 29.230000 2017-09-13T07:48:36.000Z 28.997999 2017-09-13T07:48:38.000Z 28.315001 2017-09-13T07:48:40.000Z 28.026001 2017-09-13T07:48:42.000Z 28.007999 2017-09-13T07:48:44.000Z 28.011000 2017-09-13T07:48:46.000Z 27.849001 2017-09-13T07:48:48.000Z 28.088999 2017-09-13T07:48:50.000Z 27.671000 2017-09-13T07:48:52.000Z 27.674999 2017-09-13T07:48:54.000Z 28.038000 2017-09-13T07:48:56.000Z 28.377001 2017-09-13T07:48:58.000Z 28.631998 2017-09-13T07:49:00.000Z 29.056002 2017-09-13T07:49:02.000Z 29.359001 2017-09-13T07:49:04.000Z 29.914000 2017-09-13T07:49:06.000Z 30.508001 2017-09-13T07:49:08.000Z 30.636999 2017-09-13T07:49:10.000Z 30.724998 2017-09-13T07:49:12.000Z 31.094999 2017-09-13T07:49:14.000Z 31.157000 2017-09-13T07:49:16.000Z 31.351000 2017-09-13T07:49:18.000Z 32.174000 2017-09-13T07:49:21.000Z 33.563000 2017-09-13T07:49:24.000Z 35.057999 2017-09-13T07:49:27.000Z 35.924999 2017-09-13T07:49:30.000Z 36.826000 2017-09-13T07:49:33.000Z 37.708000 2017-09-13T07:49:36.000Z 38.708000 2017-09-13T07:49:39.000Z 39.493999 2017-09-13T07:49:42.000Z 39.972000 2017-09-13T07:49:45.000Z 40.742001 2017-09-13T07:49:48.000Z 41.163998 2017-09-13T07:49:51.000Z 41.128002 2017-09-13T07:49:54.000Z 40.720997 2017-09-13T07:49:57.000Z 40.410000 2017-09-13T07:50:00.000Z 40.435001 2017-09-13T07:50:02.000Z 40.756001 2017-09-13T07:50:04.000Z 41.159000 2017-09-13T07:50:06.000Z 41.413998 2017-09-13T07:50:08.000Z 41.407997 2017-09-13T07:50:10.000Z 41.856998 2017-09-13T07:50:13.000Z 42.014999 2017-09-13T07:50:16.000Z 42.094997 2017-09-13T07:50:19.000Z 42.277000 2017-09-13T07:50:22.000Z 42.521000 2017-09-13T07:50:25.000Z 42.894001 2017-09-13T07:50:28.000Z 43.053001 2017-09-13T07:50:31.000Z 43.038002 2017-09-13T07:50:34.000Z 43.234997 2017-09-13T07:50:37.000Z 43.886002 2017-09-13T07:50:40.000Z 44.314003 2017-09-13T07:50:43.000Z 44.708000 2017-09-13T07:50:46.000Z 44.994999 2017-09-13T07:50:49.000Z 44.963001 2017-09-13T07:50:52.000Z 44.982998 2017-09-13T07:50:55.000Z 45.025002 2017-09-13T07:50:58.000Z 45.218998 2017-09-13T07:51:01.000Z 44.882000 2017-09-13T07:51:04.000Z 44.111000 2017-09-13T07:51:07.000Z 43.315998 2017-09-13T07:51:09.000Z 42.388000 2017-09-13T07:51:11.000Z 41.524002 2017-09-13T07:51:13.000Z 40.126003 2017-09-13T07:51:15.000Z 38.908001 2017-09-13T07:51:17.000Z 38.130001 2017-09-13T07:51:19.000Z 36.627998 2017-09-13T07:51:21.000Z 35.298000 2017-09-13T07:51:23.000Z 34.060001 2017-09-13T07:51:25.000Z 31.644001 2017-09-13T07:51:28.000Z 29.057001 2017-09-13T07:51:31.000Z 26.296000 2017-09-13T07:51:35.000Z 25.230999 2017-09-13T07:51:38.000Z 24.042999 2017-09-13T07:51:40.000Z 22.264000 2017-09-13T07:51:43.000Z 21.609999 2017-09-13T07:51:46.000Z 21.508001 2017-09-13T07:51:50.000Z 21.945999 2017-09-13T07:51:54.000Z 22.684000 2017-09-13T07:51:58.000Z 23.694000 2017-09-13T07:52:02.000Z 24.766001 2017-09-13T07:52:06.000Z 25.659998 2017-09-13T07:52:10.000Z 26.013000 2017-09-13T07:52:14.000Z 26.642000 2017-09-13T07:52:18.000Z 27.267000 2017-09-13T07:52:22.000Z 27.923000 2017-09-13T07:52:26.000Z 27.883001 2017-09-13T07:52:30.000Z 27.311001 2017-09-13T07:52:33.000Z 26.808001 2017-09-13T07:52:37.000Z 26.594000 2017-09-13T07:52:41.000Z 26.012001 2017-09-13T07:52:44.000Z 25.662001 2017-09-13T07:52:47.000Z 25.364000 2017-09-13T07:52:50.000Z 24.868000 2017-09-13T07:52:52.000Z 24.561001 2017-09-13T07:52:54.000Z 24.410000 2017-09-13T07:52:56.000Z 24.915001 2017-09-13T07:52:59.000Z 25.462000 2017-09-13T07:53:02.000Z 25.983000 2017-09-13T07:53:06.000Z 26.711000 2017-09-13T07:53:10.000Z 27.808001 2017-09-13T07:53:14.000Z 28.788000 2017-09-13T07:53:18.000Z 29.945999 2017-09-13T07:53:23.000Z 30.335999 2017-09-13T07:53:28.000Z 30.987999 2017-09-13T07:53:32.000Z 31.582001 2017-09-13T07:53:36.000Z 31.934999 2017-09-13T07:53:40.000Z 32.383999 2017-09-13T07:53:44.000Z 32.329002 2017-09-13T07:53:48.000Z 32.026001 2017-09-13T07:53:51.000Z 31.647001 2017-09-13T07:53:54.000Z 30.211000 2017-09-13T07:53:57.000Z 29.708000 2017-09-13T07:53:59.000Z 29.554001 2017-09-13T07:54:01.000Z 28.562000 2017-09-13T07:54:03.000Z 27.422001 2017-09-13T07:54:05.000Z 25.924000 2017-09-13T07:54:07.000Z 24.997999 2017-09-13T07:54:08.000Z 23.931000 2017-09-13T07:54:09.000Z 22.920000 2017-09-13T07:54:10.000Z 21.865000 2017-09-13T07:54:11.000Z 20.617001 2017-09-13T07:54:12.000Z 19.387001 2017-09-13T07:54:13.000Z 17.914999 2017-09-13T07:54:14.000Z 16.908001 2017-09-13T07:54:15.000Z 16.063000 2017-09-13T07:54:16.000Z 15.391000 2017-09-13T07:54:17.000Z 14.721001 2017-09-13T07:54:18.000Z 14.273000 2017-09-13T07:54:19.000Z 13.627000 2017-09-13T07:54:20.000Z 13.290000 2017-09-13T07:54:21.000Z 12.759000 2017-09-13T07:54:22.000Z 12.554000 2017-09-13T07:54:23.000Z 12.294999 2017-09-13T07:54:24.000Z 11.749001 2017-09-13T07:54:25.000Z 11.123000 2017-09-13T07:54:26.000Z 10.508000 2017-09-13T07:54:27.000Z 10.021000 2017-09-13T07:54:28.000Z 9.749001 2017-09-13T07:54:29.000Z 9.399000 2017-09-13T07:54:30.000Z 9.371000 2017-09-13T07:54:31.000Z 9.375000 2017-09-13T07:54:32.000Z 9.268000 2017-09-13T07:54:33.000Z 8.976999 2017-09-13T07:54:34.000Z 8.612000 2017-09-13T07:54:36.000Z 8.445001 2017-09-13T07:54:38.000Z 8.146999 2017-09-13T07:54:40.000Z 8.311000 2017-09-13T07:54:42.000Z 8.507999 2017-09-13T07:54:44.000Z 9.146000 2017-09-13T07:54:46.000Z 9.744000 2017-09-13T07:54:48.000Z 9.914000 2017-09-13T07:54:50.000Z 10.026000 2017-09-13T07:54:52.000Z 9.320000 2017-09-13T07:54:54.000Z 8.473001 2017-09-13T07:54:56.000Z 7.782000 2017-09-13T07:54:58.000Z 7.637000 2017-09-13T07:55:00.000Z 8.019000 2017-09-13T07:55:02.000Z 8.009000 2017-09-13T07:55:04.000Z 8.319000 2017-09-13T07:55:06.000Z 8.808001 2017-09-13T07:55:08.000Z 9.143000 2017-09-13T07:55:10.000Z 9.571000 2017-09-13T07:55:12.000Z 9.990999 2017-09-13T07:55:14.000Z 9.553000 2017-09-13T07:55:17.000Z 9.097000 2017-09-13T07:55:19.000Z 8.520000 2017-09-13T07:55:21.000Z 8.089000 2017-09-13T07:55:23.000Z 8.094000 2017-09-13T07:55:25.000Z 7.979000 2017-09-13T07:55:27.000Z 7.605000 2017-09-13T07:55:29.000Z 7.525000 2017-09-13T07:55:31.000Z 7.408000 2017-09-13T07:55:33.000Z 6.969000 2017-09-13T07:55:35.000Z 6.297000 2017-09-13T07:55:37.000Z 6.197000 2017-09-13T07:55:39.000Z 6.159000 2017-09-13T07:55:41.000Z 6.683000 2017-09-13T07:55:43.000Z 7.196000 2017-09-13T07:55:45.000Z 7.685000 2017-09-13T07:55:47.000Z 8.059999 2017-09-13T07:55:51.000Z 8.184000 2017-09-13T07:55:56.000Z 8.207000 2017-09-13T07:56:01.000Z 8.517000 2017-09-13T07:56:06.000Z 8.608000 2017-09-13T07:56:10.000Z 8.630000 2017-09-13T07:56:15.000Z 8.648000 2017-09-13T07:56:19.000Z 8.798000 2017-09-13T07:56:23.000Z 8.650000 2017-09-13T07:56:27.000Z 8.254001 2017-09-13T07:56:31.000Z 7.917000 2017-09-13T07:56:34.000Z 7.786000 2017-09-13T07:56:37.000Z 7.381000 2017-09-13T07:56:41.000Z 7.148000 2017-09-13T07:56:45.000Z 7.061000 2017-09-13T07:56:49.000Z 7.017000 2017-09-13T07:56:54.000Z 7.008000 2017-09-13T07:56:58.000Z 7.036000 2017-09-13T07:57:02.000Z 7.064000 2017-09-13T07:57:05.000Z 7.044000 2017-09-13T07:57:08.000Z 7.196000 2017-09-13T07:57:11.000Z 7.470000 2017-09-13T07:57:15.000Z 7.863000 2017-09-13T07:57:19.000Z 8.292000 2017-09-13T07:57:23.000Z 8.627000 2017-09-13T07:57:27.000Z 9.078000 2017-09-13T07:57:31.000Z 9.733000 2017-09-13T07:57:35.000Z 10.426000 2017-09-13T07:57:39.000Z 11.108000 2017-09-13T07:57:44.000Z 11.469000 2017-09-13T07:57:50.000Z 11.727000 2017-09-13T07:57:54.000Z 12.026999 2017-09-13T07:57:58.000Z 12.399000 2017-09-13T07:58:02.000Z 12.383000 2017-09-13T07:58:06.000Z 12.436000 2017-09-13T07:58:10.000Z 12.895000 2017-09-13T07:58:14.000Z 13.090000 2017-09-13T07:58:18.000Z 13.452000 2017-09-13T07:58:23.000Z 13.753000 2017-09-13T07:58:28.000Z 13.808001 2017-09-13T07:58:31.000Z 13.808001 2017-09-13T07:58:34.000Z 13.537001 2017-09-13T07:58:37.000Z 13.285000 2017-09-13T07:58:40.000Z 13.054999 2017-09-13T07:58:43.000Z 13.177000 2017-09-13T07:58:46.000Z 12.710999 2017-09-13T07:58:48.000Z 12.044000 2017-09-13T07:58:51.000Z 11.742999 2017-09-13T07:58:54.000Z 11.528000 2017-09-13T07:58:57.000Z 11.316000 2017-09-13T07:59:00.000Z 11.176001 2017-09-13T07:59:02.000Z 10.413000 2017-09-13T07:59:04.000Z 9.708000 2017-09-13T07:59:06.000Z 9.023000 2017-09-13T07:59:08.000Z 8.311000 2017-09-13T07:59:10.000Z 8.171000 2017-09-13T07:59:12.000Z 8.283000 2017-09-13T07:59:14.000Z 8.397000 2017-09-13T07:59:16.000Z 8.350000 2017-09-13T07:59:19.000Z 8.419000 2017-09-13T07:59:22.000Z 8.754000 2017-09-13T07:59:25.000Z 9.077000 2017-09-13T07:59:28.000Z 9.361000 2017-09-13T07:59:31.000Z 9.827001 2017-09-13T07:59:35.000Z 10.208000 2017-09-13T07:59:39.000Z 10.799000 2017-09-13T07:59:44.000Z 11.347000 2017-09-13T07:59:48.000Z 11.717000 2017-09-13T07:59:52.000Z 12.069000 2017-09-13T07:59:55.000Z 12.493000 2017-09-13T07:59:58.000Z 12.716001 2017-09-13T08:00:01.000Z 13.135000 2017-09-13T08:00:04.000Z 13.450000 2017-09-13T08:00:07.000Z 13.886000 2017-09-13T08:00:10.000Z 14.860000 2017-09-13T08:00:14.000Z 15.826000 2017-09-13T08:00:18.000Z 16.508001 2017-09-13T08:00:21.000Z 17.030001 2017-09-13T08:00:24.000Z 17.567999 2017-09-13T08:00:27.000Z 18.048000 2017-09-13T08:00:30.000Z 18.530001 2017-09-13T08:00:33.000Z 19.264000 2017-09-13T08:00:36.000Z 19.387001 2017-09-13T08:00:39.000Z 18.986000 2017-09-13T08:00:42.000Z 18.140999 2017-09-13T08:00:45.000Z 18.016001 2017-09-13T08:00:47.000Z 18.076000 2017-09-13T08:00:49.000Z 17.712999 2017-09-13T08:00:52.000Z 17.408001 2017-09-13T08:00:55.000Z 17.923000 2017-09-13T08:00:58.000Z 18.721001 2017-09-13T08:01:01.000Z 18.851000 2017-09-13T08:01:04.000Z 18.953001 2017-09-13T08:01:07.000Z 19.036999 2017-09-13T08:01:10.000Z 19.060001 2017-09-13T08:01:12.000Z 18.839001 2017-09-13T08:01:14.000Z 18.774000 2017-09-13T08:01:17.000Z 18.431000 2017-09-13T08:01:20.000Z 18.560999 2017-09-13T08:01:23.000Z 18.707001 2017-09-13T08:01:26.000Z 19.108000 2017-09-13T08:01:29.000Z 19.315001 2017-09-13T08:01:33.000Z 19.813000 2017-09-13T08:01:37.000Z 20.143002 2017-09-13T08:01:40.000Z 20.385000 2017-09-13T08:01:43.000Z 20.588999 2017-09-13T08:01:46.000Z 20.771999 2017-09-13T08:01:49.000Z 20.911001 2017-09-13T08:01:52.000Z 21.016001 2017-09-13T08:01:55.000Z 21.046000 2017-09-13T08:01:58.000Z 21.087999 2017-09-13T08:02:01.000Z 21.016001 2017-09-13T08:02:04.000Z 21.108000 2017-09-13T08:02:07.000Z 21.156000 2017-09-13T08:02:10.000Z 21.684000 2017-09-13T08:02:13.000Z 21.934000 2017-09-13T08:02:16.000Z 22.466002 2017-09-13T08:02:19.000Z 23.020000 2017-09-13T08:02:22.000Z 22.983000 2017-09-13T08:02:25.000Z