YouTrack.es 2026-06-22T06:00:11Z https://www-youtrack-es.amenigma.com YouTrack.es 417.095978 2021-03-20T18:02:35.989Z 417.031006 2021-03-20T18:02:35.133Z 419.023987 2021-03-20T18:02:34.309Z 417.006989 2021-03-20T18:02:33.310Z 418.058014 2021-03-20T18:02:32.182Z 419.094025 2021-03-20T18:02:31.574Z 421.014008 2015-04-26T10:08:36.000Z 420.062988 2015-04-26T10:08:40.000Z 418.083984 2015-04-26T10:08:44.000Z 420.016998 2015-04-26T10:08:48.000Z 420.076996 2015-04-26T10:08:52.000Z 421.035980 2015-04-26T10:08:55.000Z 421.017029 2015-04-26T10:08:59.000Z 421.017975 2015-04-26T10:09:03.000Z 422.006989 2015-04-26T10:09:08.000Z 423.051971 2015-04-26T10:09:13.000Z 424.027985 2015-04-26T10:09:18.000Z 423.048004 2015-04-26T10:09:23.000Z 423.046997 2015-04-26T10:09:27.000Z 426.088013 2015-04-26T10:09:32.000Z 426.060974 2015-04-26T10:09:38.000Z 427.080994 2015-04-26T10:09:44.000Z 431.062988 2015-04-26T10:09:49.000Z 434.044006 2015-04-26T10:09:53.000Z 433.018005 2015-04-26T10:09:57.000Z 435.007019 2015-04-26T10:10:01.000Z 438.064972 2015-04-26T10:10:05.000Z 436.011017 2015-04-26T10:10:09.000Z 437.080994 2015-04-26T10:10:14.000Z 433.030029 2015-04-26T10:10:19.000Z 433.071014 2015-04-26T10:10:24.000Z 431.093994 2015-04-26T10:10:28.000Z 430.023987 2015-04-26T10:10:33.000Z 431.068024 2015-04-26T10:10:38.000Z 430.041992 2015-04-26T10:10:43.000Z 424.026001 2015-04-26T10:10:48.000Z 429.007019 2015-04-26T10:10:54.000Z 436.014984 2015-04-26T10:10:59.000Z 437.031006 2015-04-26T10:11:03.000Z 436.021027 2015-04-26T10:11:08.000Z 437.059998 2015-04-26T10:11:14.000Z 439.040985 2015-04-26T10:11:19.000Z 441.083984 2015-04-26T10:11:24.000Z 442.093994 2015-04-26T10:11:28.000Z 442.058014 2015-04-26T10:11:33.000Z 442.052002 2015-04-26T10:11:39.000Z 446.017029 2015-04-26T10:11:45.000Z 450.006989 2015-04-26T10:11:51.000Z 452.093994 2015-04-26T10:11:56.000Z 453.010010 2015-04-26T10:12:02.000Z 453.059998 2015-04-26T10:12:08.000Z 455.079010 2015-04-26T10:12:13.000Z 454.019989 2015-04-26T10:12:18.000Z 457.072998 2015-04-26T10:12:23.000Z 455.083008 2015-04-26T10:12:27.000Z 457.028992 2015-04-26T10:12:31.000Z 456.000000 2015-04-26T10:12:36.000Z 456.020020 2015-04-26T10:12:42.000Z 458.006989 2015-04-26T10:12:47.000Z 461.040985 2015-04-26T10:12:52.000Z 463.066986 2015-04-26T10:12:58.000Z 467.027008 2015-04-26T10:13:04.000Z 467.076019 2015-04-26T10:13:09.000Z 466.066986 2015-04-26T10:13:15.000Z 466.040009 2015-04-26T10:13:21.000Z 468.029999 2015-04-26T10:13:26.000Z 470.032013 2015-04-26T10:13:31.000Z 469.092010 2015-04-26T10:13:36.000Z 476.010986 2015-04-26T10:13:41.000Z 476.006989 2015-04-26T10:13:46.000Z 473.032013 2015-04-26T10:13:52.000Z 475.078003 2015-04-26T10:13:57.000Z 477.048004 2015-04-26T10:14:01.000Z 477.087006 2015-04-26T10:14:06.000Z 477.037994 2015-04-26T10:14:10.000Z 480.061005 2015-04-26T10:14:15.000Z 484.051025 2015-04-26T10:14:20.000Z 484.082001 2015-04-26T10:14:25.000Z 484.042999 2015-04-26T10:14:29.000Z 480.016998 2015-04-26T10:14:34.000Z 482.007019 2015-04-26T10:14:39.000Z 483.056976 2015-04-26T10:14:43.000Z 481.022980 2015-04-26T10:14:48.000Z 479.052979 2015-04-26T10:14:53.000Z 478.052002 2015-04-26T10:14:57.000Z 477.042999 2015-04-26T10:15:01.000Z 477.016022 2015-04-26T10:15:07.000Z 472.015991 2015-04-26T10:15:12.000Z 471.015015 2015-04-26T10:15:15.000Z 468.065002 2015-04-26T10:15:18.000Z 470.011017 2015-04-26T10:15:21.000Z 467.006989 2015-04-26T10:15:24.000Z 467.089996 2015-04-26T10:15:27.000Z 467.066010 2015-04-26T10:15:32.000Z 466.065979 2015-04-26T10:15:36.000Z 464.014984 2015-04-26T10:15:41.000Z 461.056000 2015-04-26T10:15:45.000Z 462.088989 2015-04-26T10:15:48.000Z 462.079010 2015-04-26T10:15:51.000Z 459.044983 2015-04-26T10:15:54.000Z 458.047028 2015-04-26T10:15:57.000Z 457.010986 2015-04-26T10:16:00.000Z 460.007019 2015-04-26T10:16:03.000Z 461.042999 2015-04-26T10:16:06.000Z 462.019012 2015-04-26T10:16:10.000Z 461.058990 2015-04-26T10:16:13.000Z 460.088013 2015-04-26T10:16:16.000Z 460.098999 2015-04-26T10:16:19.000Z 459.082001 2015-04-26T10:16:22.000Z 462.011993 2015-04-26T10:16:25.000Z 461.084015 2015-04-26T10:16:27.000Z 464.006989 2015-04-26T10:16:30.000Z 463.016998 2015-04-26T10:16:32.000Z 467.006989 2015-04-26T10:16:35.000Z 467.077026 2015-04-26T10:16:38.000Z 467.072998 2015-04-26T10:16:41.000Z 468.023010 2015-04-26T10:16:44.000Z 469.031982 2015-04-26T10:16:47.000Z 467.032990 2015-04-26T10:16:50.000Z 466.026001 2015-04-26T10:16:53.000Z 466.015991 2015-04-26T10:16:56.000Z 467.072998 2015-04-26T10:16:59.000Z 468.084991 2015-04-26T10:17:02.000Z 468.013000 2015-04-26T10:17:05.000Z 466.007019 2015-04-26T10:17:08.000Z 469.096008 2015-04-26T10:17:11.000Z 469.041992 2015-04-26T10:17:14.000Z 471.011993 2015-04-26T10:17:17.000Z 467.070984 2015-04-26T10:17:20.000Z 470.012024 2015-04-26T10:17:23.000Z 470.024994 2015-04-26T10:17:26.000Z 471.054993 2015-04-26T10:17:29.000Z 470.015991 2015-04-26T10:17:32.000Z 469.075989 2015-04-26T10:17:35.000Z 464.013031 2015-04-26T10:17:38.000Z 471.007019 2015-04-26T10:17:41.000Z 473.069977 2015-04-26T10:17:44.000Z 470.076019 2015-04-26T10:17:47.000Z 470.015991 2015-04-26T10:17:50.000Z 472.035004 2015-04-26T10:17:52.000Z 473.026001 2015-04-26T10:17:55.000Z 473.098999 2015-04-26T10:17:59.000Z 475.098999 2015-04-26T10:18:02.000Z 477.069000 2015-04-26T10:18:05.000Z 476.003998 2015-04-26T10:18:08.000Z 478.023987 2015-04-26T10:18:11.000Z 478.006989 2015-04-26T10:18:14.000Z 474.084991 2015-04-26T10:18:17.000Z 476.070984 2015-04-26T10:18:20.000Z 474.050995 2015-04-26T10:18:23.000Z 477.029999 2015-04-26T10:18:26.000Z 479.061005 2015-04-26T10:18:29.000Z 477.024017 2015-04-26T10:18:32.000Z 479.083984 2015-04-26T10:18:36.000Z 476.070984 2015-04-26T10:18:38.000Z 478.040985 2015-04-26T10:18:42.000Z 481.014984 2015-04-26T10:18:45.000Z 481.006989 2015-04-26T10:18:48.000Z 481.085999 2015-04-26T10:18:52.000Z 479.022003 2015-04-26T10:18:56.000Z 478.071991 2015-04-26T10:19:00.000Z 480.020996 2015-04-26T10:19:03.000Z 480.041992 2015-04-26T10:19:07.000Z 479.075012 2015-04-26T10:19:11.000Z 485.015015 2015-04-26T10:19:15.000Z 486.095978 2015-04-26T10:19:19.000Z 483.030975 2015-04-26T10:19:24.000Z 488.024017 2015-04-26T10:19:29.000Z 491.007019 2015-04-26T10:19:34.000Z 489.037994 2015-04-26T10:19:39.000Z 490.024017 2015-04-26T10:19:43.000Z 489.074005 2015-04-26T10:19:47.000Z 491.023010 2015-04-26T10:19:52.000Z 492.074005 2015-04-26T10:20:00.000Z 490.076996 2015-04-26T10:20:06.000Z 490.046997 2015-04-26T10:20:11.000Z 491.018982 2015-04-26T10:20:16.000Z 493.009003 2015-04-26T10:20:21.000Z 493.018982 2015-04-26T10:20:25.000Z 499.007019 2015-04-26T10:20:30.000Z 506.029999 2015-04-26T10:20:35.000Z 509.085999 2015-04-26T10:20:40.000Z 517.065979 2015-04-26T10:20:45.000Z 517.065002 2015-04-26T10:20:50.000Z 516.075989 2015-04-26T10:20:55.000Z 518.058960 2015-04-26T10:21:00.000Z 519.039001 2015-04-26T10:21:05.000Z 517.085022 2015-04-26T10:21:15.000Z 516.088989 2015-04-26T10:21:46.000Z 517.017029 2015-04-26T10:22:27.000Z 519.007019 2015-04-26T10:22:55.000Z 519.036987 2015-04-26T10:22:59.000Z 520.072998 2015-04-26T10:23:02.000Z 517.023010 2015-04-26T10:23:06.000Z 517.031982 2015-04-26T10:23:10.000Z 518.093018 2015-04-26T10:23:14.000Z 516.065979 2015-04-26T10:23:18.000Z 514.055969 2015-04-26T10:23:22.000Z 516.052002 2015-04-26T10:23:26.000Z 515.052979 2015-04-26T10:23:30.000Z 514.007996 2015-04-26T10:23:34.000Z 515.007019 2015-04-26T10:23:38.000Z 519.014038 2015-04-26T10:23:42.000Z 520.029968 2015-04-26T10:23:46.000Z 521.010010 2015-04-26T10:23:51.000Z 523.059021 2015-04-26T10:23:55.000Z 526.070007 2015-04-26T10:23:59.000Z 532.023010 2015-04-26T10:24:03.000Z 531.062988 2015-04-26T10:24:07.000Z 531.065002 2015-04-26T10:24:12.000Z 530.067993 2015-04-26T10:24:19.000Z 529.013977 2015-04-26T10:24:25.000Z 531.007019 2015-04-26T10:24:30.000Z 534.084961 2015-04-26T10:24:35.000Z 535.060974 2015-04-26T10:24:40.000Z 535.031006 2015-04-26T10:24:45.000Z 537.049988 2015-04-26T10:24:50.000Z 540.060974 2015-04-26T10:24:55.000Z 537.023987 2015-04-26T10:25:01.000Z 536.054016 2015-04-26T10:25:06.000Z 533.051025 2015-04-26T10:25:11.000Z 538.000977 2015-04-26T10:25:16.000Z 539.010986 2015-04-26T10:25:21.000Z 537.007019 2015-04-26T10:25:26.000Z 544.033997 2015-04-26T10:25:31.000Z 541.030029 2015-04-26T10:25:36.000Z 539.029968 2015-04-26T10:25:41.000Z 543.039001 2015-04-26T10:25:46.000Z 542.020020 2015-04-26T10:25:50.000Z 542.072998 2015-04-26T10:25:55.000Z 545.083008 2015-04-26T10:26:00.000Z 547.038025 2015-04-26T10:26:06.000Z 547.070007 2015-04-26T10:26:10.000Z 549.016968 2015-04-26T10:26:17.000Z 553.007019 2015-04-26T10:26:22.000Z 554.082031 2015-04-26T10:26:27.000Z 549.057983 2015-04-26T10:26:33.000Z 554.088013 2015-04-26T10:26:38.000Z 555.046997 2015-04-26T10:26:43.000Z 550.098022 2015-04-26T10:26:48.000Z 550.051025 2015-04-26T10:26:53.000Z 556.080994 2015-04-26T10:26:59.000Z 549.026001 2015-04-26T10:27:04.000Z 551.046997 2015-04-26T10:27:09.000Z 556.010986 2015-04-26T10:27:14.000Z 559.007019 2015-04-26T10:27:17.000Z 562.010986 2015-04-26T10:27:20.000Z 567.096985 2015-04-26T10:27:28.000Z 569.036987 2015-04-26T10:27:33.000Z 571.066040 2015-04-26T10:27:38.000Z 568.057007 2015-04-26T10:27:44.000Z 570.020020 2015-04-26T10:27:50.000Z 571.090027 2015-04-26T10:27:55.000Z 570.057983 2015-04-26T10:28:00.000Z 573.052002 2015-04-26T10:28:05.000Z 575.016968 2015-04-26T10:28:11.000Z 577.007019 2015-04-26T10:28:16.000Z 579.074036 2015-04-26T10:28:20.000Z 576.039978 2015-04-26T10:28:25.000Z 575.079956 2015-04-26T10:28:31.000Z 570.059021 2015-04-26T10:28:36.000Z 569.089966 2015-04-26T10:28:42.000Z 569.062988 2015-04-26T10:28:47.000Z 571.083008 2015-04-26T10:28:52.000Z 573.092957 2015-04-26T10:28:57.000Z 574.065002 2015-04-26T10:29:02.000Z 572.020996 2015-04-26T10:29:07.000Z 574.007019 2015-04-26T10:29:12.000Z 574.078003 2015-04-26T10:29:18.000Z 579.054016 2015-04-26T10:29:23.000Z 580.033997 2015-04-26T10:29:28.000Z 582.083008 2015-04-26T10:29:33.000Z 583.014038 2015-04-26T10:29:38.000Z 586.077026 2015-04-26T10:29:43.000Z 586.046997 2015-04-26T10:29:48.000Z 589.036987 2015-04-26T10:29:53.000Z 589.049011 2015-04-26T10:29:59.000Z 590.013000 2015-04-26T10:30:04.000Z 588.007019 2015-04-26T10:30:10.000Z 589.041992 2015-04-26T10:30:17.000Z 594.028015 2015-04-26T10:30:23.000Z 594.097961 2015-04-26T10:30:28.000Z 593.086975 2015-04-26T10:30:34.000Z 597.097961 2015-04-26T10:30:39.000Z 597.091003 2015-04-26T10:30:45.000Z 598.051025 2015-04-26T10:30:50.000Z 596.074036 2015-04-26T10:30:55.000Z 598.055969 2015-04-26T10:31:00.000Z 602.020996 2015-04-26T10:31:05.000Z 599.007019 2015-04-26T10:31:10.000Z 596.036011 2015-04-26T10:31:14.000Z 595.072021 2015-04-26T10:31:18.000Z 598.041992 2015-04-26T10:31:22.000Z 598.010986 2015-04-26T10:31:27.000Z 601.041992 2015-04-26T10:31:32.000Z 601.025024 2015-04-26T10:31:38.000Z 604.065002 2015-04-26T10:31:43.000Z 608.010986 2015-04-26T10:31:49.000Z 612.020996 2015-04-26T10:31:54.000Z 610.002991 2015-04-26T10:31:58.000Z 611.006958 2015-04-26T10:32:02.000Z 611.059998 2015-04-26T10:32:07.000Z 613.036011 2015-04-26T10:32:12.000Z 610.036011 2015-04-26T10:32:17.000Z 606.035034 2015-04-26T10:32:21.000Z 607.036011 2015-04-26T10:32:26.000Z 607.088989 2015-04-26T10:32:29.000Z 606.039001 2015-04-26T10:32:33.000Z 604.070984 2015-04-26T10:32:37.000Z 606.041016 2015-04-26T10:32:41.000Z 610.015015 2015-04-26T10:32:45.000Z 609.007019 2015-04-26T10:32:49.000Z 610.056030 2015-04-26T10:32:53.000Z 614.081970 2015-04-26T10:32:57.000Z 616.032043 2015-04-26T10:33:01.000Z 615.011047 2015-04-26T10:33:05.000Z 617.071960 2015-04-26T10:33:10.000Z 616.085022 2015-04-26T10:33:16.000Z 616.034973 2015-04-26T10:33:22.000Z 616.032043 2015-04-26T10:33:27.000Z 615.092041 2015-04-26T10:33:32.000Z 615.011047 2015-04-26T10:33:37.000Z 618.007019 2015-04-26T10:33:42.000Z 614.071960 2015-04-26T10:33:47.000Z 616.038025 2015-04-26T10:33:52.000Z 617.037964 2015-04-26T10:33:57.000Z 617.067017 2015-04-26T10:34:02.000Z 618.078003 2015-04-26T10:34:07.000Z 613.060974 2015-04-26T10:34:12.000Z 615.011047 2015-04-26T10:34:17.000Z 620.078003 2015-04-26T10:34:23.000Z 619.032959 2015-04-26T10:34:28.000Z 620.026001 2015-04-26T10:34:33.000Z 622.006958 2015-04-26T10:34:38.000Z 621.056030 2015-04-26T10:34:44.000Z 621.031982 2015-04-26T10:34:50.000Z 625.011963 2015-04-26T10:34:54.000Z 627.020996 2015-04-26T10:34:59.000Z 630.071960 2015-04-26T10:35:05.000Z 630.014954 2015-04-26T10:35:12.000Z 630.025024 2015-04-26T10:35:18.000Z 631.036011 2015-04-26T10:35:23.000Z 631.017029 2015-04-26T10:35:29.000Z 630.018005 2015-04-26T10:35:35.000Z 630.007019 2015-04-26T10:35:42.000Z 631.072021 2015-04-26T10:35:47.000Z 631.047974 2015-04-26T10:35:54.000Z 636.028015 2015-04-26T10:35:59.000Z 634.036987 2015-04-26T10:36:04.000Z 636.088013 2015-04-26T10:36:09.000Z 636.060974 2015-04-26T10:36:15.000Z 638.080994 2015-04-26T10:36:21.000Z 641.095947 2015-04-26T10:36:27.000Z 639.031006 2015-04-26T10:36:32.000Z 644.024048 2015-04-26T10:36:37.000Z 645.007019 2015-04-26T10:36:41.000Z 648.037964 2015-04-26T10:36:46.000Z 650.043945 2015-04-26T10:36:51.000Z 651.083984 2015-04-26T10:36:56.000Z 648.092957 2015-04-26T10:37:02.000Z 646.064026 2015-04-26T10:37:06.000Z 646.016968 2015-04-26T10:37:11.000Z 648.026978 2015-04-26T10:37:16.000Z 648.055969 2015-04-26T10:37:21.000Z 648.058960 2015-04-26T10:37:27.000Z 647.013977 2015-04-26T10:37:33.000Z 648.007019 2015-04-26T10:37:38.000Z 643.084045 2015-04-26T10:37:43.000Z 642.049988 2015-04-26T10:37:48.000Z 644.079956 2015-04-26T10:37:53.000Z 644.059021 2015-04-26T10:37:57.000Z 646.020020 2015-04-26T10:38:02.000Z 645.042969 2015-04-26T10:38:07.000Z 648.053040 2015-04-26T10:38:13.000Z 648.078979 2015-04-26T10:38:47.000Z 649.005005 2015-04-26T10:38:50.000Z 647.024963 2015-04-26T10:38:53.000Z 651.007019 2015-04-26T10:38:57.000Z 651.075989 2015-04-26T10:39:01.000Z 653.042053 2015-04-26T10:39:06.000Z 653.052002 2015-04-26T10:39:10.000Z 653.041016 2015-04-26T10:39:14.000Z 656.072021 2015-04-26T10:39:19.000Z 656.054993 2015-04-26T10:39:23.000Z 656.034973 2015-04-26T10:39:27.000Z 657.098999 2015-04-26T10:39:31.000Z 655.007019 2015-04-26T10:39:34.000Z 655.027039 2015-04-26T10:39:38.000Z 658.007019 2015-04-26T10:39:42.000Z 658.037964 2015-04-26T10:39:46.000Z 659.083984 2015-04-26T10:39:50.000Z 658.023987 2015-04-26T10:39:54.000Z 656.063049 2015-04-26T10:39:58.000Z 658.023987 2015-04-26T10:40:02.000Z 660.096985 2015-04-26T10:40:06.000Z 660.026978 2015-04-26T10:40:10.000Z 661.016052 2015-04-26T10:40:14.000Z 660.076050 2015-04-26T10:40:18.000Z 659.013000 2015-04-26T10:40:22.000Z 659.007019 2015-04-26T10:40:26.000Z 660.010010 2015-04-26T10:40:30.000Z 660.015991 2015-04-26T10:40:34.000Z 662.015991 2015-04-26T10:40:37.000Z 662.054993 2015-04-26T10:40:40.000Z 663.015991 2015-04-26T10:40:43.000Z 664.058960 2015-04-26T10:40:46.000Z 664.028992 2015-04-26T10:40:49.000Z 663.013000 2015-04-26T10:40:52.000Z 664.042969 2015-04-26T10:40:55.000Z 665.007019 2015-04-26T10:40:58.000Z 666.006958 2015-04-26T10:41:02.000Z 666.040039 2015-04-26T10:41:05.000Z 665.055969 2015-04-26T10:41:08.000Z 663.065979 2015-04-26T10:41:11.000Z 664.094971 2015-04-26T10:41:14.000Z 663.026001 2015-04-26T10:41:17.000Z 663.038940 2015-04-26T10:41:20.000Z 662.048950 2015-04-26T10:41:23.000Z 660.063965 2015-04-26T10:41:26.000Z 661.005981 2015-04-26T10:41:29.000Z 660.015991 2015-04-26T10:41:32.000Z 662.007019 2015-04-26T10:41:35.000Z 662.034973 2015-04-26T10:41:38.000Z 662.061035 2015-04-26T10:41:41.000Z 662.050964 2015-04-26T10:41:44.000Z 662.040039 2015-04-26T10:41:46.000Z 661.060974 2015-04-26T10:41:48.000Z 661.083984 2015-04-26T10:41:50.000Z 659.063965 2015-04-26T10:41:52.000Z 659.010986 2015-04-26T10:41:54.000Z 658.020996 2015-04-26T10:41:56.000Z 657.003052 2015-04-26T10:41:58.000Z 655.007019 2015-04-26T10:42:00.000Z 655.020020 2015-04-26T10:42:02.000Z 655.036011 2015-04-26T10:42:04.000Z 654.065979 2015-04-26T10:42:06.000Z 655.014954 2015-04-26T10:42:08.000Z 652.096008 2015-04-26T10:42:09.000Z 653.079041 2015-04-26T10:42:10.000Z 654.049011 2015-04-26T10:42:12.000Z 654.092957 2015-04-26T10:42:13.000Z 652.065002 2015-04-26T10:42:14.000Z 650.020996 2015-04-26T10:42:16.000Z 651.007019 2015-04-26T10:42:18.000Z 648.078003 2015-04-26T10:42:20.000Z 648.054016 2015-04-26T10:42:21.000Z 648.064026 2015-04-26T10:42:22.000Z 648.023010 2015-04-26T10:42:24.000Z 647.024048 2015-04-26T10:42:26.000Z 648.076965 2015-04-26T10:42:28.000Z 646.077026 2015-04-26T10:42:30.000Z 643.073975 2015-04-26T10:42:32.000Z 644.056030 2015-04-26T10:42:34.000Z 645.020996 2015-04-26T10:42:36.000Z 649.007019 2015-04-26T10:42:38.000Z 648.085999 2015-04-26T10:42:40.000Z 651.062012 2015-04-26T10:42:42.000Z 646.031982 2015-04-26T10:42:45.000Z 646.050964 2015-04-26T10:42:49.000Z 649.021973 2015-04-26T10:42:54.000Z 651.035034 2015-04-26T10:42:59.000Z 653.044983 2015-04-26T10:43:04.000Z 650.086975 2015-04-26T10:43:31.000Z 650.042053 2015-04-26T10:43:34.000Z 646.026001 2015-04-26T10:43:37.000Z 649.007019 2015-04-26T10:43:41.000Z 650.067017 2015-04-26T10:43:45.000Z 649.023010 2015-04-26T10:43:49.000Z 648.033020 2015-04-26T10:43:53.000Z 653.052002 2015-04-26T10:43:57.000Z 656.082947 2015-04-26T10:44:01.000Z 656.025940 2015-04-26T10:44:05.000Z 657.065979 2015-04-26T10:44:10.000Z 658.067017 2015-04-26T10:44:15.000Z 660.080994 2015-04-26T10:44:20.000Z 663.019043 2015-04-26T10:44:27.000Z 664.007019 2015-04-26T10:44:34.000Z 664.054993 2015-04-26T10:44:41.000Z 668.091003 2015-04-26T10:44:47.000Z 667.010986 2015-04-26T10:44:54.000Z 672.070007 2015-04-26T10:45:01.000Z 674.030945 2015-04-26T10:45:08.000Z 676.014038 2015-04-26T10:45:15.000Z 677.093994 2015-04-26T10:45:23.000Z 678.095032 2015-04-26T10:45:31.000Z 682.049011 2015-04-26T10:45:39.000Z 681.023010 2015-04-26T10:45:46.000Z 680.007019 2015-04-26T10:45:53.000Z 681.057983 2015-04-26T10:46:00.000Z 679.074036 2015-04-26T10:46:07.000Z 681.093994 2015-04-26T10:46:14.000Z 680.043030 2015-04-26T10:46:20.000Z 678.043945 2015-04-26T10:46:25.000Z 679.067017 2015-04-26T10:46:30.000Z 679.076965 2015-04-26T10:46:35.000Z 678.033020 2015-04-26T10:46:39.000Z 676.023010 2015-04-26T10:46:43.000Z 678.015015 2015-04-26T10:46:46.000Z 678.006958 2015-04-26T10:46:49.000Z 677.041992 2015-04-26T10:46:52.000Z 676.048035 2015-04-26T10:46:55.000Z 677.018005 2015-04-26T10:46:58.000Z 678.017029 2015-04-26T10:47:01.000Z 678.027954 2015-04-26T10:47:04.000Z 679.060974 2015-04-26T10:47:07.000Z 679.060974 2015-04-26T10:47:11.000Z 678.026978 2015-04-26T10:47:15.000Z 679.067993 2015-04-26T10:47:18.000Z 684.013977 2015-04-26T10:47:21.000Z 683.007019 2015-04-26T10:47:24.000Z 685.060974 2015-04-26T10:47:27.000Z 684.016968 2015-04-26T10:47:31.000Z 685.037048 2015-04-26T10:47:35.000Z 687.075989 2015-04-26T10:47:39.000Z 686.067017 2015-04-26T10:47:44.000Z 693.070007 2015-04-26T10:47:50.000Z 696.059998 2015-04-26T10:47:55.000Z 698.017029 2015-04-26T10:48:00.000Z 700.086975 2015-04-26T10:48:06.000Z 697.015015 2015-04-26T10:48:12.000Z 691.006958 2015-04-26T10:48:18.000Z 694.020020 2015-04-26T10:48:25.000Z 692.075989 2015-04-26T10:48:32.000Z 691.076050 2015-04-26T10:48:38.000Z 696.034973 2015-04-26T10:48:43.000Z 695.085999 2015-04-26T10:48:46.000Z 693.048950 2015-04-26T10:48:51.000Z 695.049011 2015-04-26T10:48:58.000Z 697.085999 2015-04-26T10:49:04.000Z 696.059998 2015-04-26T10:49:10.000Z 693.026001 2015-04-26T10:49:16.000Z 696.007019 2015-04-26T10:49:21.000Z 696.096985 2015-04-26T10:49:25.000Z 696.013062 2015-04-26T10:49:30.000Z 698.092957 2015-04-26T10:49:35.000Z 699.091980 2015-04-26T10:49:40.000Z 696.052979 2015-04-26T10:49:45.000Z 697.045959 2015-04-26T10:49:50.000Z 698.035950 2015-04-26T10:49:55.000Z 700.085999 2015-04-26T10:50:00.000Z 704.059998 2015-04-26T10:50:05.000Z 706.025940 2015-04-26T10:50:10.000Z 703.006958 2015-04-26T10:50:17.000Z 704.096985 2015-04-26T10:50:22.000Z 706.033020 2015-04-26T10:50:27.000Z 709.052979 2015-04-26T10:50:32.000Z 707.072021 2015-04-26T10:50:37.000Z 707.033020 2015-04-26T10:50:42.000Z 711.055969 2015-04-26T10:50:47.000Z 713.056030 2015-04-26T10:50:52.000Z 714.013000 2015-04-26T10:50:57.000Z 716.042969 2015-04-26T10:51:02.000Z 720.007019 2015-04-26T10:51:07.000Z 720.007019 2015-04-26T10:51:12.000Z 724.089966 2015-04-26T10:51:19.000Z 722.026001 2015-04-26T10:51:26.000Z 721.036011 2015-04-26T10:51:32.000Z 724.014954 2015-04-26T10:51:38.000Z 722.065979 2015-04-26T10:51:44.000Z 721.078979 2015-04-26T10:51:50.000Z 723.028992 2015-04-26T10:51:57.000Z 724.098022 2015-04-26T10:52:03.000Z 725.015015 2015-04-26T10:52:11.000Z 726.026001 2015-04-26T10:52:18.000Z 728.006958 2015-04-26T10:52:25.000Z 729.037964 2015-04-26T10:52:32.000Z 729.023987 2015-04-26T10:52:39.000Z 730.053955 2015-04-26T10:52:46.000Z 732.083008 2015-04-26T10:52:54.000Z 733.084045 2015-04-26T10:53:03.000Z 732.017029 2015-04-26T10:53:12.000Z 735.037048 2015-04-26T10:53:21.000Z 736.032043 2015-04-26T10:53:30.000Z 737.091980 2015-04-26T10:53:37.000Z 736.010986 2015-04-26T10:53:43.000Z 736.007019 2015-04-26T10:53:49.000Z 737.091980 2015-04-26T10:53:55.000Z 739.088013 2015-04-26T10:54:02.000Z 740.027954 2015-04-26T10:54:09.000Z 742.087036 2015-04-26T10:54:16.000Z 742.048035 2015-04-26T10:54:23.000Z 743.031067 2015-04-26T10:54:30.000Z 744.091003 2015-04-26T10:54:36.000Z 743.088989 2015-04-26T10:54:42.000Z 744.005981 2015-04-26T10:54:49.000Z 745.026001 2015-04-26T10:54:56.000Z 747.006958 2015-04-26T10:55:03.000Z 747.026978 2015-04-26T10:55:10.000Z 747.022949 2015-04-26T10:55:16.000Z 746.083008 2015-04-26T10:55:23.000Z 745.062012 2015-04-26T10:55:29.000Z 745.073059 2015-04-26T10:55:35.000Z 747.065979 2015-04-26T10:55:42.000Z 750.015991 2015-04-26T10:55:49.000Z 751.087036 2015-04-26T10:55:56.000Z 751.041992 2015-04-26T10:56:03.000Z 751.026001 2015-04-26T10:56:10.000Z 753.006958 2015-04-26T10:56:17.000Z 753.077026 2015-04-26T10:56:24.000Z 756.072998 2015-04-26T10:56:29.000Z 759.072998 2015-04-26T10:56:36.000Z 761.062012 2015-04-26T10:56:43.000Z 762.093018 2015-04-26T10:56:50.000Z 761.096008 2015-04-26T10:56:57.000Z 764.075989 2015-04-26T10:57:04.000Z 765.079041 2015-04-26T10:57:11.000Z 764.005005 2015-04-26T10:57:18.000Z 764.025024 2015-04-26T10:57:25.000Z 764.007019 2015-04-26T10:57:32.000Z 764.085999 2015-04-26T10:57:38.000Z 764.051941 2015-04-26T10:57:43.000Z 763.052002 2015-04-26T10:57:49.000Z 761.041016 2015-04-26T10:58:29.000Z 762.011963 2015-04-26T10:59:10.000Z 761.075012 2015-04-26T10:59:50.000Z 760.094971 2015-04-26T11:00:31.000Z 760.081970 2015-04-26T11:01:11.000Z 761.043030 2015-04-26T11:01:51.000Z 761.016968 2015-04-26T11:06:20.000Z 760.006958 2015-04-26T11:06:50.000Z 761.027039 2015-04-26T11:06:55.000Z 763.072998 2015-04-26T11:06:58.000Z 763.083008 2015-04-26T11:07:02.000Z 764.071960 2015-04-26T11:07:05.000Z 764.042969 2015-04-26T11:07:09.000Z 764.055969 2015-04-26T11:07:13.000Z 762.075989 2015-04-26T11:07:17.000Z 764.036987 2015-04-26T11:07:21.000Z 765.048950 2015-04-26T11:07:25.000Z 764.013000 2015-04-26T11:07:29.000Z 763.006958 2015-04-26T11:07:32.000Z 764.021973 2015-04-26T11:07:36.000Z 764.098022 2015-04-26T11:07:40.000Z 763.038025 2015-04-26T11:07:43.000Z 765.016968 2015-04-26T11:07:46.000Z 764.088013 2015-04-26T11:07:49.000Z 764.080994 2015-04-26T11:07:52.000Z 764.091064 2015-04-26T11:07:55.000Z 764.062012 2015-04-26T11:07:57.000Z 763.083008 2015-04-26T11:07:59.000Z 763.010986 2015-04-26T11:08:01.000Z 763.006958 2015-04-26T11:08:03.000Z 764.085022 2015-04-26T11:08:05.000Z 762.091003 2015-04-26T11:08:07.000Z 761.091003 2015-04-26T11:08:09.000Z 760.030029 2015-04-26T11:08:11.000Z 757.071045 2015-04-26T11:08:13.000Z 758.084045 2015-04-26T11:08:15.000Z 757.033997 2015-04-26T11:08:17.000Z 759.057983 2015-04-26T11:08:19.000Z 757.052002 2015-04-26T11:08:21.000Z 757.017029 2015-04-26T11:08:23.000Z 755.007019 2015-04-26T11:08:25.000Z 754.044006 2015-04-26T11:08:27.000Z 753.040039 2015-04-26T11:08:29.000Z 754.070007 2015-04-26T11:08:31.000Z 754.088989 2015-04-26T11:08:33.000Z 752.039978 2015-04-26T11:08:35.000Z 750.013000 2015-04-26T11:08:37.000Z 749.062988 2015-04-26T11:08:39.000Z 748.060974 2015-04-26T11:08:41.000Z 747.020996 2015-04-26T11:08:43.000Z 746.013062 2015-04-26T11:08:44.000Z 744.006958 2015-04-26T11:08:45.000Z 742.074951 2015-04-26T11:08:46.000Z 740.041016 2015-04-26T11:08:47.000Z 738.080994 2015-04-26T11:08:48.000Z 737.089966 2015-04-26T11:08:49.000Z 735.060974 2015-04-26T11:08:50.000Z 734.093994 2015-04-26T11:08:51.000Z 733.073975 2015-04-26T11:08:52.000Z 734.067993 2015-04-26T11:08:54.000Z 732.041992 2015-04-26T11:08:56.000Z 732.026001 2015-04-26T11:08:58.000Z 731.007019 2015-04-26T11:09:00.000Z 730.094971 2015-04-26T11:09:02.000Z 728.020996 2015-04-26T11:09:04.000Z 725.010986 2015-04-26T11:09:05.000Z 723.080017 2015-04-26T11:09:06.000Z 723.090942 2015-04-26T11:09:08.000Z 723.044006 2015-04-26T11:09:10.000Z 722.043945 2015-04-26T11:09:12.000Z 722.097961 2015-04-26T11:09:14.000Z 722.015015 2015-04-26T11:09:16.000Z 721.026001 2015-04-26T11:09:18.000Z 719.006958 2015-04-26T11:09:20.000Z 719.097961 2015-04-26T11:09:21.000Z 718.064026 2015-04-26T11:09:22.000Z 717.083984 2015-04-26T11:09:23.000Z 719.042969 2015-04-26T11:09:24.000Z 719.033997 2015-04-26T11:09:26.000Z 720.087036 2015-04-26T11:09:27.000Z 719.067017 2015-04-26T11:09:29.000Z 719.095032 2015-04-26T11:09:31.000Z 719.049011 2015-04-26T11:09:32.000Z 717.023010 2015-04-26T11:09:33.000Z 716.006958 2015-04-26T11:09:34.000Z 713.088013 2015-04-26T11:09:36.000Z 711.023987 2015-04-26T11:09:38.000Z 708.064026 2015-04-26T11:09:40.000Z 709.032959 2015-04-26T11:09:42.000Z 709.024048 2015-04-26T11:09:43.000Z 708.027039 2015-04-26T11:09:44.000Z 706.057007 2015-04-26T11:09:45.000Z 707.046997 2015-04-26T11:09:46.000Z 707.028992 2015-04-26T11:09:47.000Z 706.020996 2015-04-26T11:09:48.000Z 706.007019 2015-04-26T11:09:49.000Z 704.092957 2015-04-26T11:09:50.000Z 704.039063 2015-04-26T11:09:51.000Z 704.019043 2015-04-26T11:09:52.000Z 702.057983 2015-04-26T11:09:53.000Z 701.098999 2015-04-26T11:09:54.000Z 699.091980 2015-04-26T11:09:55.000Z 702.032043 2015-04-26T11:09:56.000Z 702.021973 2015-04-26T11:09:57.000Z 701.062012 2015-04-26T11:09:58.000Z 700.007996 2015-04-26T11:09:59.000Z 700.006958 2015-04-26T11:10:00.000Z 699.050964 2015-04-26T11:10:01.000Z 698.017029 2015-04-26T11:10:02.000Z 698.067017 2015-04-26T11:10:03.000Z 697.065979 2015-04-26T11:10:04.000Z 697.026978 2015-04-26T11:10:05.000Z 696.070007 2015-04-26T11:10:07.000Z 694.070007 2015-04-26T11:10:08.000Z 693.045044 2015-04-26T11:10:10.000Z 696.046936 2015-04-26T11:10:12.000Z 699.011047 2015-04-26T11:10:15.000Z 700.006958 2015-04-26T11:10:17.000Z 702.093018 2015-04-26T11:10:21.000Z 705.078979 2015-04-26T11:10:24.000Z 706.059021 2015-04-26T11:10:29.000Z 708.057983 2015-04-26T11:10:35.000Z 707.038940 2015-04-26T11:10:41.000Z 710.072021 2015-04-26T11:10:47.000Z 709.052002 2015-04-26T11:10:54.000Z 709.013977 2015-04-26T11:11:02.000Z 714.053955 2015-04-26T11:11:09.000Z 716.008972 2015-04-26T11:11:16.000Z 718.007019 2015-04-26T11:11:23.000Z 721.049988 2015-04-26T11:11:31.000Z 721.046021 2015-04-26T11:11:37.000Z 722.085999 2015-04-26T11:11:44.000Z 723.085022 2015-04-26T11:11:51.000Z 723.035950 2015-04-26T11:11:58.000Z 724.098999 2015-04-26T11:12:05.000Z 725.079041 2015-04-26T11:12:13.000Z 723.062988 2015-04-26T11:12:22.000Z 723.044006 2015-04-26T11:12:28.000Z 725.018005 2015-04-26T11:12:35.000Z 724.007019 2015-04-26T11:12:43.000Z 722.075012 2015-04-26T11:12:50.000Z 719.051025 2015-04-26T11:12:58.000Z 717.041016 2015-04-26T11:13:05.000Z 722.079956 2015-04-26T11:13:12.000Z 721.041016 2015-04-26T11:13:17.000Z 721.084045 2015-04-26T11:13:21.000Z 720.093994 2015-04-26T11:13:25.000Z 720.096985 2015-04-26T11:13:29.000Z 717.023010 2015-04-26T11:13:32.000Z 719.024963 2015-04-26T11:13:36.000Z 720.007019 2015-04-26T11:13:40.000Z 725.047974 2015-04-26T11:13:44.000Z 725.074036 2015-04-26T11:13:49.000Z 723.064026 2015-04-26T11:13:53.000Z 725.033020 2015-04-26T11:13:57.000Z 724.064026 2015-04-26T11:14:01.000Z 723.067017 2015-04-26T11:14:05.000Z 726.067017 2015-04-26T11:14:09.000Z 725.075012 2015-04-26T11:14:13.000Z 722.027954 2015-04-26T11:14:17.000Z 724.020020 2015-04-26T11:14:22.000Z 721.007019 2015-04-26T11:14:26.000Z 721.036011 2015-04-26T11:14:30.000Z 725.031982 2015-04-26T11:14:34.000Z 722.052002 2015-04-26T11:14:38.000Z 723.051025 2015-04-26T11:14:42.000Z 719.092041 2015-04-26T11:14:46.000Z 722.054993 2015-04-26T11:14:50.000Z 721.075012 2015-04-26T11:14:54.000Z 723.032043 2015-04-26T11:14:57.000Z 721.091980 2015-04-26T11:15:00.000Z 720.010986 2015-04-26T11:15:02.000Z 714.007019 2015-04-26T11:15:04.000Z 711.071960 2015-04-26T11:15:06.000Z 713.018005 2015-04-26T11:15:09.000Z 712.027954 2015-04-26T11:15:12.000Z 711.057007 2015-04-26T11:15:14.000Z 710.088013 2015-04-26T11:15:16.000Z 709.081055 2015-04-26T11:15:18.000Z 709.091003 2015-04-26T11:15:20.000Z 711.044983 2015-04-26T11:15:21.000Z 712.047058 2015-04-26T11:15:23.000Z 711.010986 2015-04-26T11:15:24.000Z 711.007019 2015-04-26T11:15:26.000Z 712.093018 2015-04-26T11:15:27.000Z 711.089050 2015-04-26T11:15:28.000Z 712.098999 2015-04-26T11:15:29.000Z 713.038025 2015-04-26T11:15:30.000Z 709.039001 2015-04-26T11:15:31.000Z 710.031982 2015-04-26T11:15:32.000Z 710.031982 2015-04-26T11:15:33.000Z 709.086975 2015-04-26T11:15:34.000Z 708.041992 2015-04-26T11:15:36.000Z 708.026001 2015-04-26T11:15:37.000Z 708.007019 2015-04-26T11:15:39.000Z 708.067017 2015-04-26T11:15:41.000Z 710.033020 2015-04-26T11:15:43.000Z 709.082947 2015-04-26T11:15:44.000Z 709.082031 2015-04-26T11:15:45.000Z 708.023010 2015-04-26T11:15:47.000Z 708.046021 2015-04-26T11:15:49.000Z 706.096008 2015-04-26T11:15:51.000Z 704.021973 2015-04-26T11:15:53.000Z 703.061951 2015-04-26T11:15:55.000Z 704.007996 2015-04-26T11:15:57.000Z 702.007019 2015-04-26T11:15:59.000Z 703.081055 2015-04-26T11:16:02.000Z 705.096985 2015-04-26T11:16:04.000Z 702.096985 2015-04-26T11:16:06.000Z 705.026001 2015-04-26T11:16:08.000Z 705.087036 2015-04-26T11:16:10.000Z 705.069946 2015-04-26T11:16:12.000Z 704.030029 2015-04-26T11:16:15.000Z 706.063049 2015-04-26T11:16:17.000Z 705.044006 2015-04-26T11:16:19.000Z 707.018005 2015-04-26T11:16:21.000Z 710.006958 2015-04-26T11:16:24.000Z 710.015015 2015-04-26T11:16:27.000Z 711.010986 2015-04-26T11:16:33.000Z 712.050964 2015-04-26T11:16:37.000Z 713.040039 2015-04-26T11:16:42.000Z 713.051025 2015-04-26T11:16:47.000Z 713.094055 2015-04-26T11:16:52.000Z 713.083984 2015-04-26T11:16:57.000Z 713.019043 2015-04-26T11:17:01.000Z 711.009033 2015-04-26T11:17:05.000Z 712.018982 2015-04-26T11:17:09.000Z 708.007019 2015-04-26T11:17:13.000Z 710.059998 2015-04-26T11:17:16.000Z 709.056030 2015-04-26T11:17:19.000Z 711.085999 2015-04-26T11:17:23.000Z 711.034973 2015-04-26T11:17:26.000Z 709.025940 2015-04-26T11:17:28.000Z 709.079041 2015-04-26T11:17:30.000Z 703.059021 2015-04-26T11:17:32.000Z 702.046997 2015-04-26T11:17:34.000Z 701.028992 2015-04-26T11:17:36.000Z 700.020996 2015-04-26T11:17:38.000Z 697.006958 2015-04-26T11:17:39.000Z 698.013000 2015-04-26T11:17:41.000Z 697.068970 2015-04-26T11:17:42.000Z 703.059021 2015-04-26T11:17:43.000Z 704.047974 2015-04-26T11:17:45.000Z 703.059021 2015-04-26T11:17:46.000Z 706.031982 2015-04-26T11:17:48.000Z 705.021973 2015-04-26T11:17:50.000Z 704.094971 2015-04-26T11:17:51.000Z 704.049011 2015-04-26T11:17:53.000Z 701.023010 2015-04-26T11:17:55.000Z 700.006958 2015-04-26T11:17:57.000Z 701.088013 2015-04-26T11:17:59.000Z 702.053955 2015-04-26T11:18:01.000Z 702.073975 2015-04-26T11:18:03.000Z 701.062988 2015-04-26T11:18:06.000Z 702.053955 2015-04-26T11:18:08.000Z 699.086975 2015-04-26T11:18:10.000Z 699.016968 2015-04-26T11:18:12.000Z 698.087036 2015-04-26T11:18:14.000Z 696.041992 2015-04-26T11:18:16.000Z 695.026001 2015-04-26T11:18:18.000Z 693.007019 2015-04-26T11:18:20.000Z 694.097046 2015-04-26T11:18:22.000Z 695.073059 2015-04-26T11:18:24.000Z 695.062988 2015-04-26T11:18:26.000Z 693.091980 2015-04-26T11:18:28.000Z 691.072998 2015-04-26T11:18:29.000Z 694.065979 2015-04-26T11:18:31.000Z 691.045959 2015-04-26T11:18:33.000Z 691.026978 2015-04-26T11:18:34.000Z 694.067993 2015-04-26T11:18:36.000Z 693.013977 2015-04-26T11:18:37.000Z 695.007019 2015-04-26T11:18:39.000Z 693.020996 2015-04-26T11:18:41.000Z 688.026978 2015-04-26T11:18:42.000Z 687.027039 2015-04-26T11:18:44.000Z 690.075989 2015-04-26T11:18:46.000Z 692.026978 2015-04-26T11:18:48.000Z 688.049988 2015-04-26T11:18:52.000Z 692.050049 2015-04-26T11:18:55.000Z 689.087036 2015-04-26T11:18:59.000Z 687.041992 2015-04-26T11:19:04.000Z 688.026001 2015-04-26T11:19:09.000Z 687.007019 2015-04-26T11:19:13.000Z 689.076965 2015-04-26T11:19:18.000Z 689.033020 2015-04-26T11:19:24.000Z 687.052979 2015-04-26T11:19:28.000Z 687.091980 2015-04-26T11:19:32.000Z 686.072998 2015-04-26T11:19:40.000Z 686.035950 2015-04-26T11:20:20.000Z 683.015991 2015-04-26T11:20:49.000Z 684.032959 2015-04-26T11:20:52.000Z 688.022949 2015-04-26T11:20:55.000Z 689.015015 2015-04-26T11:20:59.000Z 690.007019 2015-04-26T11:21:03.000Z 694.022034 2015-04-26T11:21:07.000Z 694.027954 2015-04-26T11:21:12.000Z 694.077942 2015-04-26T11:21:16.000Z 695.017029 2015-04-26T11:21:20.000Z 698.057983 2015-04-26T11:21:23.000Z 693.080994 2015-04-26T11:21:26.000Z 695.090942 2015-04-26T11:21:29.000Z 696.052979 2015-04-26T11:21:31.000Z 697.004028 2015-04-26T11:21:34.000Z 695.014038 2015-04-26T11:21:36.000Z 697.006958 2015-04-26T11:21:37.000Z 694.054016 2015-04-26T11:21:40.000Z 693.029968 2015-04-26T11:21:42.000Z 694.049988 2015-04-26T11:21:44.000Z 692.069031 2015-04-26T11:21:46.000Z 691.020020 2015-04-26T11:21:48.000Z 690.072998 2015-04-26T11:21:50.000Z 690.093018 2015-04-26T11:21:51.000Z 690.093018 2015-04-26T11:21:53.000Z 688.065002 2015-04-26T11:21:55.000Z 689.020996 2015-04-26T11:21:57.000Z 688.006958 2015-04-26T11:21:59.000Z 689.067993 2015-04-26T11:22:01.000Z 690.064026 2015-04-26T11:22:03.000Z 689.073975 2015-04-26T11:22:05.000Z 689.053040 2015-04-26T11:22:07.000Z 689.064026 2015-04-26T11:22:09.000Z 685.037048 2015-04-26T11:22:11.000Z 684.047058 2015-04-26T11:22:13.000Z 683.085022 2015-04-26T11:22:14.000Z 683.089050 2015-04-26T11:22:15.000Z 683.016968 2015-04-26T11:22:16.000Z 682.006958 2015-04-26T11:22:18.000Z 682.096985 2015-04-26T11:22:20.000Z 680.043030 2015-04-26T11:22:21.000Z 681.093018 2015-04-26T11:22:23.000Z 679.021973 2015-04-26T11:22:25.000Z 680.072998 2015-04-26T11:22:27.000Z 676.046021 2015-04-26T11:22:29.000Z 674.036011 2015-04-26T11:22:31.000Z 671.023987 2015-04-26T11:22:32.000Z 672.023010 2015-04-26T11:22:33.000Z 673.096008 2015-04-26T11:22:34.000Z 672.085999 2015-04-26T11:22:36.000Z 673.048035 2015-04-26T11:22:38.000Z 675.061035 2015-04-26T11:22:48.000Z 674.016968 2015-04-26T11:23:00.000Z 672.006958 2015-04-26T11:56:02.000Z 671.043030 2015-04-26T11:56:04.000Z 671.048950 2015-04-26T11:56:07.000Z 671.039001 2015-04-26T11:56:09.000Z 670.017944 2015-04-26T11:56:11.000Z 670.058960 2015-04-26T11:56:13.000Z 673.092041 2015-04-26T11:56:15.000Z 668.062012 2015-04-26T11:56:17.000Z 664.041992 2015-04-26T11:56:19.000Z 664.021973 2015-04-26T11:56:21.000Z 663.013977 2015-04-26T11:56:23.000Z 662.007019 2015-04-26T11:56:24.000Z 664.023010 2015-04-26T11:56:27.000Z 664.098999 2015-04-26T11:56:29.000Z 665.068970 2015-04-26T11:56:31.000Z 662.098022 2015-04-26T11:56:33.000Z 663.019043 2015-04-26T11:56:35.000Z 662.091980 2015-04-26T11:56:37.000Z 660.052002 2015-04-26T11:56:39.000Z 660.085022 2015-04-26T11:56:41.000Z 660.088989 2015-04-26T11:56:43.000Z 658.016968 2015-04-26T11:56:45.000Z 658.007019 2015-04-26T11:56:46.000Z 657.037048 2015-04-26T11:56:47.000Z 656.023010 2015-04-26T11:56:49.000Z 655.052979 2015-04-26T11:56:50.000Z 646.071960 2015-04-26T11:56:51.000Z 636.083008 2015-04-26T11:56:52.000Z 637.085999 2015-04-26T11:56:53.000Z 636.096008 2015-04-26T11:56:54.000Z 633.075012 2015-04-26T11:56:56.000Z 633.028015 2015-04-26T11:56:59.000Z 628.020020 2015-04-26T11:57:27.000Z 628.006958 2015-04-26T11:57:30.000Z 629.015991 2015-04-26T11:57:32.000Z 629.072021 2015-04-26T11:57:34.000Z 628.031982 2015-04-26T11:57:36.000Z 628.091003 2015-04-26T11:57:37.000Z 629.012024 2015-04-26T11:57:38.000Z 627.014954 2015-04-26T11:57:39.000Z 626.074951 2015-04-26T11:57:40.000Z 626.026001 2015-04-26T11:57:41.000Z 624.046997 2015-04-26T11:57:42.000Z 625.010986 2015-04-26T11:57:43.000Z 627.007019 2015-04-26T11:57:44.000Z 627.070984 2015-04-26T11:57:45.000Z 627.096985 2015-04-26T11:57:46.000Z 626.017029 2015-04-26T11:57:47.000Z 625.075989 2015-04-26T11:57:48.000Z 625.097046 2015-04-26T11:57:49.000Z 624.070007 2015-04-26T11:57:52.000Z 625.059998 2015-04-26T11:57:53.000Z 624.023987 2015-04-26T11:57:54.000Z 625.004028 2015-04-26T11:57:56.000Z 628.013977 2015-04-26T11:57:57.000Z 625.006958 2015-04-26T11:57:58.000Z 626.091003 2015-04-26T11:58:00.000Z 628.036987 2015-04-26T11:58:02.000Z 624.017029 2015-04-26T11:58:04.000Z 625.036011 2015-04-26T11:58:06.000Z 623.076965 2015-04-26T11:58:08.000Z 621.090027 2015-04-26T11:58:10.000Z 620.090027 2015-04-26T11:58:12.000Z 622.078003 2015-04-26T11:58:14.000Z 625.033020 2015-04-26T11:58:16.000Z 625.026062 2015-04-26T11:58:17.000Z 625.006958 2015-04-26T11:58:19.000Z 624.036011 2015-04-26T11:58:21.000Z 622.091980 2015-04-26T11:58:23.000Z 621.062012 2015-04-26T11:58:25.000Z 621.060974 2015-04-26T11:58:27.000Z 619.062012 2015-04-26T11:58:29.000Z 618.084961 2015-04-26T11:58:31.000Z 614.044983 2015-04-26T11:58:33.000Z 610.075989 2015-04-26T11:58:35.000Z 612.090027 2015-04-26T11:58:36.000Z 610.018982 2015-04-26T11:58:37.000Z 606.007019 2015-04-26T11:58:38.000Z 605.065979 2015-04-26T11:58:40.000Z 604.021973 2015-04-26T11:58:42.000Z 603.012024 2015-04-26T11:58:44.000Z 604.091003 2015-04-26T11:58:46.000Z 605.081970 2015-04-26T11:58:48.000Z 606.045044 2015-04-26T11:58:50.000Z 603.054993 2015-04-26T11:58:51.000Z 601.059021 2015-04-26T11:58:52.000Z 600.002991 2015-04-26T11:58:54.000Z 599.023010 2015-04-26T11:58:56.000Z 599.007019 2015-04-26T11:58:57.000Z 598.023987 2015-04-26T11:58:58.000Z 598.080017 2015-04-26T11:59:00.000Z 597.070007 2015-04-26T11:59:02.000Z 597.098999 2015-04-26T11:59:03.000Z 594.059998 2015-04-26T11:59:04.000Z 593.083008 2015-04-26T11:59:05.000Z 592.093018 2015-04-26T11:59:06.000Z 592.049011 2015-04-26T11:59:07.000Z 592.002014 2015-04-26T11:59:08.000Z 592.021973 2015-04-26T11:59:09.000Z 591.007019 2015-04-26T11:59:10.000Z 591.042969 2015-04-26T11:59:11.000Z 591.049011 2015-04-26T11:59:12.000Z 591.028992 2015-04-26T11:59:13.000Z 588.048035 2015-04-26T11:59:14.000Z 589.069031 2015-04-26T11:59:15.000Z 586.091980 2015-04-26T11:59:16.000Z 583.081970 2015-04-26T11:59:17.000Z 581.025024 2015-04-26T11:59:18.000Z 579.026001 2015-04-26T11:59:19.000Z 579.007996 2015-04-26T11:59:21.000Z 578.007019 2015-04-26T11:59:22.000Z 576.091003 2015-04-26T11:59:24.000Z 576.027039 2015-04-26T11:59:26.000Z 578.036987 2015-04-26T11:59:27.000Z 577.046021 2015-04-26T11:59:28.000Z 577.097046 2015-04-26T11:59:29.000Z 576.010010 2015-04-26T11:59:30.000Z 573.039978 2015-04-26T11:59:31.000Z 573.013000 2015-04-26T11:59:32.000Z 570.043030 2015-04-26T11:59:33.000Z 567.007019 2015-04-26T11:59:34.000Z 565.007019 2015-04-26T11:59:35.000Z 565.090027 2015-04-26T11:59:36.000Z 564.075989 2015-04-26T11:59:37.000Z 566.075989 2015-04-26T11:59:38.000Z 565.065002 2015-04-26T11:59:39.000Z 563.096008 2015-04-26T11:59:40.000Z 563.049011 2015-04-26T11:59:42.000Z 564.078979 2015-04-26T11:59:44.000Z 562.067993 2015-04-26T11:59:45.000Z 561.041992 2015-04-26T11:59:46.000Z 559.026001 2015-04-26T11:59:47.000Z 557.007019 2015-04-26T11:59:48.000Z 555.015015 2015-04-26T11:59:49.000Z 551.080994 2015-04-26T11:59:50.000Z 549.080994 2015-04-26T11:59:51.000Z 553.080017 2015-04-26T11:59:52.000Z 553.031006 2015-04-26T11:59:53.000Z 552.064026 2015-04-26T11:59:54.000Z 550.023987 2015-04-26T11:59:55.000Z 548.047974 2015-04-26T11:59:56.000Z 548.060974 2015-04-26T11:59:57.000Z 548.017029 2015-04-26T11:59:59.000Z 548.007019 2015-04-26T12:00:01.000Z 547.052979 2015-04-26T12:00:02.000Z 543.028992 2015-04-26T12:00:03.000Z 540.098999 2015-04-26T12:00:05.000Z 538.018005 2015-04-26T12:00:06.000Z 537.059021 2015-04-26T12:00:07.000Z 535.052002 2015-04-26T12:00:08.000Z 533.062012 2015-04-26T12:00:10.000Z 534.025024 2015-04-26T12:00:12.000Z 531.026001 2015-04-26T12:00:13.000Z 531.007996 2015-04-26T12:00:15.000Z 530.007019 2015-04-26T12:00:17.000Z 531.070984 2015-04-26T12:00:18.000Z 528.026978 2015-04-26T12:00:19.000Z 526.067017 2015-04-26T12:00:21.000Z 524.056030 2015-04-26T12:00:23.000Z 526.086975 2015-04-26T12:00:25.000Z 525.089966 2015-04-26T12:00:26.000Z 525.039978 2015-04-26T12:00:28.000Z 524.062988 2015-04-26T12:00:30.000Z 523.044006 2015-04-26T12:00:32.000Z 523.018005 2015-04-26T12:00:33.000Z 520.007019 2015-04-26T12:00:34.000Z 519.075012 2015-04-26T12:00:35.000Z 519.080994 2015-04-26T12:00:36.000Z 520.031006 2015-04-26T12:00:37.000Z 520.020020 2015-04-26T12:00:38.000Z 520.051025 2015-04-26T12:00:39.000Z 516.014038 2015-04-26T12:00:41.000Z 518.083984 2015-04-26T12:00:43.000Z 512.096985 2015-04-26T12:00:45.000Z 510.023010 2015-04-26T12:00:46.000Z 510.025024 2015-04-26T12:00:48.000Z 509.006989 2015-04-26T12:00:49.000Z 506.087982 2015-04-26T12:00:51.000Z 506.084015 2015-04-26T12:00:52.000Z 507.074005 2015-04-26T12:00:54.000Z 505.072998 2015-04-26T12:00:55.000Z 503.013977 2015-04-26T12:00:57.000Z 503.057007 2015-04-26T12:00:57.000Z 502.016998 2015-04-26T12:00:59.000Z 501.042023 2015-04-26T12:01:00.000Z 498.022003 2015-04-26T12:01:01.000Z 497.014008 2015-04-26T12:01:02.000Z 492.006989 2015-04-26T12:01:03.000Z 489.042999 2015-04-26T12:01:04.000Z 489.048981 2015-04-26T12:01:05.000Z 489.069000 2015-04-26T12:01:06.000Z 487.058014 2015-04-26T12:01:08.000Z 487.039001 2015-04-26T12:01:10.000Z 485.081970 2015-04-26T12:01:12.000Z 485.011993 2015-04-26T12:01:14.000Z 484.013000 2015-04-26T12:01:15.000Z 482.042999 2015-04-26T12:01:17.000Z 479.007019 2015-04-26T12:01:18.000Z 478.006989 2015-04-26T12:01:19.000Z 477.019989 2015-04-26T12:01:22.000Z 478.056000 2015-04-26T12:01:24.000Z 477.026001 2015-04-26T12:01:27.000Z 474.065002 2015-04-26T12:01:29.000Z 473.085999 2015-04-26T12:01:31.000Z 471.028992 2015-04-26T12:01:33.000Z 472.088989 2015-04-26T12:01:35.000Z 472.038025 2015-04-26T12:01:37.000Z 471.070007 2015-04-26T12:01:39.000Z 471.017029 2015-04-26T12:01:40.000Z 471.007019 2015-04-26T12:01:41.000Z 469.041992 2015-04-26T12:01:42.000Z 469.067993 2015-04-26T12:01:43.000Z 468.017975 2015-04-26T12:01:44.000Z 467.027008 2015-04-26T12:01:45.000Z 467.068024 2015-04-26T12:01:46.000Z 466.020996 2015-04-26T12:01:47.000Z 463.061005 2015-04-26T12:01:48.000Z 462.078003 2015-04-26T12:01:50.000Z 461.032990 2015-04-26T12:01:51.000Z 460.025970 2015-04-26T12:01:52.000Z 456.006989 2015-04-26T12:01:53.000Z 456.076019 2015-04-26T12:01:54.000Z 691.012024 2015-04-26T12:01:56.000Z 645.032043 2015-04-26T12:01:58.000Z 594.041016 2015-04-26T12:02:00.000Z 561.081970 2015-04-26T12:02:02.000Z 533.095032 2015-04-26T12:02:05.000Z 519.095032 2015-04-26T12:02:07.000Z 506.070984 2015-04-26T12:02:09.000Z 502.040985 2015-04-26T12:02:10.000Z 484.014984 2015-04-26T12:02:11.000Z 476.006989 2015-04-26T12:02:12.000Z 401.056000 2015-04-26T12:02:13.000Z 429.011993 2015-04-26T12:02:14.000Z 428.012024 2015-04-26T12:02:15.000Z 428.040985 2015-04-26T12:02:16.000Z 428.012024 2015-04-26T12:02:18.000Z 429.034973 2015-04-26T12:02:21.000Z 431.065002 2021-03-20T17:56:50.687Z 433.092010 2021-03-20T17:56:52.495Z 434.072998 2021-03-20T17:56:53.079Z 437.019989 2021-03-20T17:56:53.647Z 435.007019 2021-03-20T17:56:54.111Z 434.087982 2021-03-20T17:56:54.592Z 433.074005 2021-03-20T17:56:55.127Z 438.083984 2021-03-20T17:56:55.623Z 438.092987 2021-03-20T17:56:56.127Z 435.064026 2021-03-20T17:56:56.559Z 433.037018 2021-03-20T17:56:57.015Z 435.057007 2021-03-20T17:56:57.576Z 438.098999 2021-03-20T17:56:58.023Z 437.006989 2021-03-20T17:56:58.543Z 435.026978 2021-03-20T17:56:59.008Z 433.006989 2021-03-20T17:56:59.479Z 428.037994 2021-03-20T17:57:00.009Z 430.023987 2021-03-20T17:57:00.479Z 431.023987 2021-03-20T17:57:00.968Z 427.072998 2021-03-20T17:57:01.439Z 430.083984 2021-03-20T17:57:01.903Z 432.036987 2021-03-20T17:57:02.327Z 436.046997 2021-03-20T17:57:03.391Z 437.049011 2021-03-20T17:57:04.023Z 438.001984 2021-03-20T17:57:04.496Z 435.022003 2021-03-20T17:57:04.959Z 430.007019 2021-03-20T17:57:05.481Z 430.042999 2021-03-20T17:57:05.968Z 429.069000 2021-03-20T17:57:06.456Z 426.049011 2021-03-20T17:57:07.008Z 426.088013 2021-03-20T17:57:07.488Z 431.069031 2021-03-20T17:57:08.047Z 430.052002 2021-03-20T17:57:16.239Z 432.082031 2021-03-20T17:57:17.216Z 432.036987 2021-03-20T17:57:17.791Z 434.049011 2021-03-20T17:57:18.303Z 435.013000 2021-03-20T17:57:18.920Z 432.007019 2021-03-20T17:57:19.424Z 433.082001 2021-03-20T17:57:19.912Z 435.088013 2021-03-20T17:57:20.527Z 432.067993 2021-03-20T17:57:21.071Z 433.016998 2021-03-20T17:57:21.719Z 428.028015 2021-03-20T17:57:22.223Z 424.050995 2021-03-20T17:57:22.775Z 429.050995 2021-03-20T17:57:23.247Z 429.066010 2021-03-20T17:57:23.753Z 431.028992 2021-03-20T17:57:24.839Z 431.020996 2021-03-20T17:57:25.463Z 430.007019 2021-03-20T17:57:26.103Z 429.034973 2021-03-20T17:57:26.600Z 432.061005 2021-03-20T17:57:27.087Z 433.030975 2021-03-20T17:57:27.591Z 434.069977 2021-03-20T17:57:28.151Z 432.071014 2021-03-20T17:57:28.703Z 432.044006 2021-03-20T17:57:29.287Z 435.044006 2021-03-20T17:57:29.887Z 433.029022 2021-03-20T17:57:30.439Z 435.000031 2021-03-20T17:57:31.143Z 439.020020 2021-03-20T17:57:31.847Z 441.007019 2021-03-20T17:57:32.655Z 439.050995 2021-03-20T17:57:34.583Z 443.026978 2021-03-20T17:57:35.160Z 450.096985 2021-03-20T17:57:35.744Z 451.075989 2021-03-20T17:57:36.263Z 445.016998 2021-03-20T17:57:37.015Z 442.040009 2021-03-20T17:57:37.575Z 441.089996 2021-03-20T17:57:38.183Z 438.027008 2021-03-20T17:57:38.943Z 443.067993 2021-03-20T17:57:39.672Z 447.014008 2021-03-20T17:57:51.912Z 448.006989 2021-03-20T17:57:52.584Z 448.091003 2021-03-20T17:57:53.088Z 447.046997 2021-03-20T17:57:53.536Z 445.036987 2021-03-20T17:57:53.960Z 448.076019 2021-03-20T17:57:54.488Z 449.066986 2021-03-20T17:57:54.999Z 446.040009 2021-03-20T17:57:55.504Z 442.079987 2021-03-20T17:57:56.031Z 442.057007 2021-03-20T17:57:56.631Z 444.000000 2021-03-20T17:57:57.608Z 442.020020 2021-03-20T17:57:58.568Z 442.006989 2021-03-20T17:57:59.080Z 442.093994 2021-03-20T17:57:59.608Z 441.029999 2021-03-20T17:58:00.072Z 443.040009 2021-03-20T17:58:00.584Z 446.028992 2021-03-20T17:58:01.087Z 446.029999 2021-03-20T17:58:01.647Z 449.042999 2021-03-20T17:58:02.143Z 449.082977 2021-03-20T17:58:02.903Z 448.014008 2021-03-20T17:58:05.287Z 447.054016 2021-03-20T17:58:05.848Z 441.009003 2021-03-20T17:58:06.320Z 437.006989 2021-03-20T17:58:06.808Z 437.079987 2021-03-20T17:58:07.367Z 440.085999 2021-03-20T17:58:07.816Z 440.056000 2021-03-20T17:58:08.287Z 440.075012 2021-03-20T17:58:10.912Z 438.085999 2021-03-20T17:58:11.424Z 437.019012 2021-03-20T17:58:11.959Z 436.058990 2021-03-20T17:58:12.520Z 436.056000 2021-03-20T17:58:13.015Z 438.058990 2021-03-20T17:58:13.679Z 437.014008 2021-03-20T17:58:14.360Z 436.006989 2021-03-20T17:58:14.872Z 435.073975 2015-04-26T12:06:36.000Z 431.089996 2021-03-20T18:00:58.685Z 431.010010 2021-03-20T17:59:05.583Z 430.069000 2021-03-20T17:59:06.022Z 427.049988 2021-03-20T17:59:12.207Z 426.013000 2021-03-20T17:59:12.790Z 430.083008 2021-03-20T17:59:13.310Z 431.044006 2021-03-20T17:59:13.952Z 428.004974 2021-03-20T17:59:15.391Z 428.014984 2021-03-20T17:59:15.870Z 428.006989 2021-03-20T17:59:16.374Z 425.072998 2021-03-20T17:59:16.910Z 423.049011 2021-03-20T17:59:17.375Z 424.018982 2021-03-20T17:59:17.831Z 423.018005 2021-03-20T17:59:18.319Z 421.079010 2021-03-20T17:59:18.734Z 418.062012 2015-04-26T12:10:51.000Z 416.092010 2015-04-26T12:22:12.000Z 410.071014 2015-04-26T12:22:52.000Z 408.040985 2015-04-26T12:23:19.000Z 408.014984 2015-04-26T12:23:24.000Z 407.007019 2015-04-26T12:23:30.000Z 407.035980 2015-04-26T12:23:35.000Z 406.031982 2015-04-26T12:23:42.000Z 403.092010 2015-04-26T12:23:48.000Z 402.010986 2015-04-26T12:23:53.000Z 402.062012 2015-04-26T12:23:58.000Z 403.085022 2015-04-26T12:24:08.000Z 401.084991 2015-04-26T12:24:15.000Z 397.087982 2015-04-26T12:24:21.000Z 391.023987 2015-04-26T12:24:26.000Z 391.026001 2015-04-26T12:24:30.000Z 389.006989 2015-04-26T12:24:35.000Z 387.097015 2015-04-26T12:24:45.000Z 385.082977 2015-04-26T12:24:55.000Z 387.072998 2015-04-26T12:25:05.000Z 384.022003 2015-04-26T12:25:08.000Z 383.093018 2015-04-26T12:25:12.000Z 386.095978 2015-04-26T12:25:22.000Z 386.095978 2015-04-26T12:25:32.000Z 383.080994 2015-04-26T12:25:41.000Z 382.061005 2015-04-26T12:25:49.000Z 377.016998 2015-04-26T12:25:59.000Z 376.006989 2015-04-26T12:26:06.000Z 373.067017 2015-04-26T12:26:16.000Z 371.063019 2015-04-26T12:26:25.000Z 373.083008 2015-04-26T12:26:32.000Z 373.061981 2015-04-26T12:26:41.000Z 372.053009 2015-04-26T12:26:49.000Z 372.066010 2015-04-26T12:26:58.000Z 370.076019 2015-04-26T12:27:06.000Z 369.029022 2015-04-26T12:27:14.000Z 366.000000 2015-04-26T12:27:23.000Z 367.020020 2015-04-26T12:27:32.000Z 367.006989 2015-04-26T12:27:38.000Z 367.070984 2015-04-26T12:27:46.000Z 365.087006 2015-04-26T12:27:55.000Z 360.026978 2015-04-26T12:28:05.000Z 358.085999 2015-04-26T12:28:14.000Z 360.046997 2015-04-26T12:28:22.000Z 359.050018 2015-04-26T12:28:31.000Z 360.040009 2015-04-26T12:28:38.000Z 361.054993 2015-04-26T12:28:47.000Z 360.007019 2015-04-26T12:28:57.000Z 363.016998 2015-04-26T12:29:11.000Z 363.007019 2015-04-26T12:29:21.000Z 366.093994 2015-04-26T12:29:26.000Z 366.049988 2015-04-26T12:29:32.000Z 366.039978 2015-04-26T12:29:40.000Z 370.068970 2015-04-26T12:29:48.000Z 369.059998 2015-04-26T12:29:55.000Z 370.032990 2015-04-26T12:30:02.000Z 367.083008 2015-04-26T12:30:11.000Z 364.019012 2015-04-26T12:30:20.000Z 360.008972 2015-04-26T12:30:27.000Z 356.019012 2015-04-26T12:30:35.000Z 357.007019 2015-04-26T12:30:44.000Z 364.029999 2015-04-26T12:30:54.000Z 368.045990 2015-04-26T12:31:03.000Z 368.066010 2015-04-26T12:31:13.000Z 368.034973 2015-04-26T12:31:18.000Z 370.076019 2015-04-26T12:31:23.000Z 372.038971 2015-04-26T12:31:28.000Z 368.018982 2015-04-26T12:31:33.000Z 364.011017 2015-04-26T12:31:39.000Z 361.021027 2015-04-26T12:31:49.000Z 362.002991 2015-04-26T12:31:57.000Z 358.006989 2015-04-26T12:32:07.000Z 359.019989 2015-04-26T12:32:17.000Z 359.096008 2015-04-26T12:32:41.000Z 359.085999 2015-04-26T12:32:48.000Z 360.055023 2015-04-26T12:32:55.000Z 357.045990 2015-04-26T12:33:02.000Z 356.019012 2015-04-26T12:33:09.000Z 357.028992 2015-04-26T12:33:18.000Z 356.097992 2015-04-26T12:33:27.000Z 354.015015 2015-04-26T12:33:37.000Z 355.026001 2015-04-26T12:33:46.000Z 357.007019 2015-04-26T12:33:56.000Z 357.057983 2015-04-26T12:34:06.000Z 360.024017 2015-04-26T12:34:40.000Z 359.014008 2015-04-26T12:34:43.000Z 358.013000 2015-04-26T12:34:45.000Z 359.033997 2015-04-26T12:34:47.000Z 362.046997 2015-04-26T12:34:48.000Z 364.016998 2015-04-26T12:34:50.000Z 364.024994 2015-04-26T12:34:51.000Z 365.026031 2015-04-26T12:34:52.000Z 363.007996 2015-04-26T12:34:54.000Z 362.006989 2015-04-26T12:34:55.000Z 364.011017 2015-04-26T12:34:56.000Z 364.057007 2015-04-26T12:34:57.000Z 366.066986 2015-04-26T12:35:00.000Z 365.045990 2015-04-26T12:35:02.000Z 365.046997 2015-04-26T12:35:03.000Z 364.059998 2015-04-26T12:35:05.000Z 362.070007 2015-04-26T12:35:06.000Z 362.095001 2015-04-26T12:35:07.000Z 358.048981 2015-04-26T12:35:09.000Z 355.023010 2015-04-26T12:35:11.000Z 357.007019 2015-04-26T12:35:12.000Z 354.067993 2015-04-26T12:35:13.000Z 354.093994 2015-04-26T12:35:14.000Z 358.014008 2015-04-26T12:35:15.000Z 359.023010 2015-04-26T12:35:16.000Z 362.093994 2015-04-26T12:35:17.000Z 360.097015 2015-04-26T12:35:19.000Z 365.087006 2015-04-26T12:35:20.000Z 367.061981 2015-04-26T12:35:21.000Z 363.082977 2015-04-26T12:35:22.000Z 363.010986 2015-04-26T12:35:23.000Z 365.007019 2015-04-26T12:35:25.000Z 361.085022 2015-04-26T12:35:27.000Z 360.050995 2015-04-26T12:35:29.000Z 360.010986 2015-04-26T12:35:30.000Z 368.050018 2015-04-26T12:35:31.000Z 372.080994 2015-04-26T12:35:32.000Z 374.044006 2015-04-26T12:35:33.000Z 373.014008 2015-04-26T12:35:35.000Z 380.040985 2015-04-26T12:35:36.000Z 385.081024 2015-04-26T12:35:37.000Z 393.009003 2015-04-26T12:35:39.000Z 392.006989 2015-04-26T12:35:40.000Z 389.072998 2015-04-26T12:35:41.000Z 385.089020 2015-04-26T12:35:42.000Z 385.069000 2015-04-26T12:35:43.000Z 381.087982 2015-04-26T12:35:44.000Z 384.098999 2015-04-26T12:35:45.000Z 392.092010 2015-04-26T12:35:46.000Z 398.042023 2015-04-26T12:35:48.000Z 405.031006 2015-04-26T12:35:49.000Z 406.060974 2015-04-26T12:35:51.000Z 402.007019 2015-04-26T12:35:53.000Z 405.007019 2015-04-26T12:35:57.000Z 406.022003 2015-04-26T12:36:00.000Z 407.078003 2015-04-26T12:36:03.000Z 402.018005 2015-04-26T12:36:07.000Z 399.046997 2015-04-26T12:36:09.000Z 399.037994 2015-04-26T12:36:14.000Z 400.030975 2015-04-26T12:36:19.000Z 400.091003 2015-04-26T12:36:24.000Z 400.058014 2015-04-26T12:36:31.000Z 399.052002 2015-04-26T12:36:36.000Z 399.016998 2015-04-26T12:36:43.000Z 398.006989 2015-04-26T12:36:51.000Z 401.034027 2015-04-26T12:36:58.000Z 405.089996 2015-04-26T12:37:01.000Z 403.069977 2015-04-26T12:37:03.000Z 406.088989 2015-04-26T12:37:04.000Z 410.019989 2015-04-26T12:37:05.000Z 407.042999 2015-04-26T12:37:07.000Z 407.042999 2015-04-26T12:37:08.000Z 412.052979 2015-04-26T12:37:09.000Z 407.003998 2015-04-26T12:37:10.000Z 405.014008 2015-04-26T12:37:11.000Z 407.007019 2015-04-26T12:37:12.000Z 406.074005 2015-04-26T12:37:13.000Z 411.049988 2015-04-26T12:37:15.000Z 412.019989 2015-04-26T12:37:16.000Z 415.049011 2015-04-26T12:37:17.000Z 420.010010 2015-04-26T12:37:20.000Z 422.042999 2015-04-26T12:37:24.000Z 426.013000 2015-04-26T12:37:28.000Z 424.024017 2015-04-26T12:37:32.000Z 426.003998 2015-04-26T12:37:35.000Z 426.014008 2015-04-26T12:37:38.000Z 431.006989 2015-04-26T12:37:40.000Z 430.040985 2015-04-26T12:37:42.000Z 432.026978 2015-04-26T12:37:44.000Z 433.037018 2015-04-26T12:37:46.000Z 439.056000 2015-04-26T12:37:48.000Z 437.036987 2015-04-26T12:37:50.000Z 437.050018 2015-04-26T12:37:52.000Z 438.059998 2015-04-26T12:37:54.000Z 438.087006 2015-04-26T12:37:58.000Z 434.042023 2015-04-26T12:38:01.000Z 438.026001 2015-04-26T12:38:04.000Z 438.007019 2015-04-26T12:38:08.000Z 438.036987 2015-04-26T12:38:11.000Z 443.023010 2015-04-26T12:38:14.000Z 444.013000 2015-04-26T12:38:17.000Z 442.021973 2015-04-26T12:38:21.000Z 446.033020 2015-04-26T12:38:24.000Z 442.085968 2015-04-26T12:38:27.000Z 441.046021 2015-04-26T12:38:33.000Z 444.027008 2015-04-26T12:38:38.000Z 446.067993 2015-04-26T12:38:41.000Z 448.014008 2015-04-26T12:38:45.000Z 449.007019 2015-04-26T12:38:48.000Z 446.010986 2015-04-26T12:38:51.000Z 445.087006 2015-04-26T12:38:54.000Z 446.017029 2015-04-26T12:38:57.000Z 446.045990 2015-04-26T12:38:59.000Z 447.037018 2015-04-26T12:39:01.000Z 448.069977 2015-04-26T12:39:02.000Z 444.029999 2015-04-26T12:39:04.000Z 444.093018 2015-04-26T12:39:07.000Z 443.065002 2015-04-26T12:39:10.000Z 444.020996 2015-04-26T12:39:12.000Z 443.007019 2015-04-26T12:39:14.000Z 444.018005 2015-04-26T12:39:15.000Z 446.024017 2015-04-26T12:39:16.000Z 446.063995 2015-04-26T12:39:17.000Z 445.083008 2015-04-26T12:39:19.000Z 446.073975 2015-04-26T12:39:21.000Z 445.076996 2015-04-26T12:39:26.000Z 445.016998 2015-04-26T12:39:29.000Z 444.091003 2015-04-26T12:39:33.000Z 443.081024 2015-04-26T12:39:37.000Z 445.019012 2015-04-26T12:39:41.000Z 445.006989 2015-04-26T12:39:45.000Z 447.097992 2015-04-26T12:39:47.000Z 442.063995 2015-04-26T12:39:48.000Z 440.093994 2015-04-26T12:39:49.000Z 437.052979 2015-04-26T12:39:50.000Z 443.014008 2015-04-26T12:39:51.000Z 441.087006 2015-04-26T12:39:52.000Z 440.046997 2015-04-26T12:39:54.000Z 441.016998 2015-04-26T12:39:56.000Z 440.087006 2015-04-26T12:39:58.000Z 442.014984 2015-04-26T12:40:00.000Z 444.006989 2015-04-26T12:40:04.000Z 444.089996 2015-04-26T12:40:09.000Z 448.056000 2015-04-26T12:40:13.000Z 450.015991 2015-04-26T12:40:18.000Z 449.084991 2015-04-26T12:40:23.000Z 446.085999 2015-04-26T12:40:30.000Z 448.049011 2015-04-26T12:40:36.000Z 449.028992 2015-04-26T12:40:44.000Z 450.013977 2015-04-26T12:40:50.000Z 447.054016 2015-04-26T12:40:58.000Z 448.009003 2015-04-26T12:41:04.000Z 446.007019 2015-04-26T12:41:11.000Z 449.080017 2015-04-26T12:41:19.000Z 451.056000 2015-04-26T12:41:25.000Z 449.065979 2015-04-26T12:41:31.000Z 448.054993 2015-04-26T12:41:37.000Z 449.065979 2015-04-26T12:41:45.000Z 452.098999 2015-04-26T12:41:51.000Z 455.088989 2015-04-26T12:41:57.000Z 458.065979 2015-04-26T12:42:04.000Z 462.028992 2015-04-26T12:42:09.000Z 465.020996 2015-04-26T12:42:16.000Z 470.006989 2015-04-26T12:42:22.000Z 472.075012 2015-04-26T12:42:31.000Z 472.021027 2015-04-26T12:42:39.000Z 473.011017 2015-04-26T12:42:49.000Z 472.030029 2015-04-26T12:42:57.000Z 472.040985 2015-04-26T12:43:04.000Z 470.074005 2015-04-26T12:43:09.000Z 470.093994 2015-04-26T12:43:15.000Z 470.033997 2015-04-26T12:43:22.000Z 470.054993 2015-04-26T12:43:30.000Z 474.009979 2015-04-26T12:43:38.000Z 473.006989 2015-04-26T12:43:48.000Z 474.011993 2015-04-26T12:43:56.000Z 476.048004 2015-04-26T12:44:05.000Z 475.038025 2015-04-26T12:44:13.000Z 475.057007 2015-04-26T12:44:18.000Z 474.027985 2015-04-26T12:44:23.000Z 476.031006 2015-04-26T12:44:27.000Z 476.041016 2015-04-26T12:44:31.000Z 476.080994 2015-04-26T12:44:38.000Z 475.061005 2015-04-26T12:44:45.000Z 474.016968 2015-04-26T12:44:51.000Z 473.006989 2015-04-26T12:44:57.000Z 472.027008 2015-04-26T12:45:05.000Z 472.063019 2015-04-26T12:45:11.000Z 470.022980 2015-04-26T12:45:18.000Z 472.011993 2015-04-26T12:45:26.000Z 473.023010 2015-04-26T12:45:33.000Z 473.056000 2015-04-26T12:45:41.000Z 475.066010 2015-04-26T12:45:48.000Z 475.074005 2015-04-26T12:45:55.000Z 473.056000 2015-04-26T12:46:03.000Z 471.020996 2015-04-26T12:46:12.000Z 470.006989 2015-04-26T12:46:20.000Z 468.096008 2015-04-26T12:46:29.000Z 468.071991 2015-04-26T12:46:38.000Z 466.041992 2015-04-26T12:46:47.000Z 464.061005 2015-04-26T12:46:56.000Z 463.072021 2015-04-26T12:47:06.000Z 462.054993 2015-04-26T12:47:16.000Z 458.035004 2015-04-26T12:47:23.000Z 459.028992 2015-04-26T12:47:29.000Z 457.000000 2015-04-26T12:47:39.000Z 456.020020 2015-04-26T12:47:49.000Z 458.006989 2015-04-26T12:47:59.000Z 460.031006 2015-04-26T12:48:06.000Z 461.066986 2015-04-26T12:48:13.000Z 459.076996 2015-04-26T12:48:20.000Z 458.065979 2015-04-26T12:48:27.000Z 456.086975 2015-04-26T12:48:36.000Z 456.020020 2015-04-26T12:48:43.000Z 456.040009 2015-04-26T12:48:53.000Z 457.043976 2015-04-26T12:49:28.000Z 456.004974 2015-04-26T12:49:32.000Z 458.014984 2015-04-26T12:49:35.000Z 457.007019 2015-04-26T12:49:40.000Z 457.023010 2015-04-26T12:49:45.000Z 457.049011 2015-04-26T12:49:51.000Z 457.028992 2015-04-26T12:49:57.000Z 457.078003 2015-04-26T12:50:03.000Z 457.049011 2015-04-26T12:50:09.000Z 453.012024 2015-04-26T12:50:15.000Z 451.061981 2015-04-26T12:50:20.000Z 450.018005 2015-04-26T12:50:25.000Z 449.097992 2015-04-26T12:50:30.000Z 450.016998 2015-04-26T12:50:33.000Z 449.007019 2015-04-26T12:50:36.000Z 447.079987 2015-04-26T12:50:38.000Z 446.025970 2015-04-26T12:50:40.000Z 444.055969 2015-04-26T12:50:44.000Z 442.045013 2015-04-26T12:50:46.000Z 440.035980 2015-04-26T12:50:50.000Z 440.039001 2015-04-26T12:50:53.000Z 439.088989 2015-04-26T12:50:56.000Z 440.072998 2015-04-26T12:50:59.000Z 439.085022 2015-04-26T12:51:02.000Z 438.013000 2015-04-26T12:51:05.000Z 434.006989 2015-04-26T12:51:08.000Z 436.026001 2015-04-26T12:51:11.000Z 434.071991 2015-04-26T12:51:14.000Z 434.022003 2015-04-26T12:51:18.000Z 434.070984 2015-04-26T12:51:22.000Z 432.032013 2015-04-26T12:51:26.000Z 432.015015 2015-04-26T12:51:30.000Z 432.015015 2015-04-26T12:51:34.000Z 431.088989 2015-04-26T12:51:37.000Z 425.005981 2015-04-26T12:51:40.000Z 426.026001 2015-04-26T12:51:43.000Z 428.006989 2015-04-26T12:51:44.000Z 427.076996 2015-04-26T12:51:46.000Z 426.013000 2015-04-26T12:51:49.000Z 427.082977 2015-04-26T12:51:51.000Z 425.052002 2015-04-26T12:51:54.000Z 426.043030 2015-04-26T12:51:57.000Z 422.026001 2015-04-26T12:52:00.000Z 419.085999 2015-04-26T12:52:03.000Z 418.044983 2015-04-26T12:52:05.000Z 418.046997 2015-04-26T12:52:08.000Z 418.010986 2015-04-26T12:52:11.000Z 419.006989 2015-04-26T12:52:13.000Z 416.083008 2015-04-26T12:52:16.000Z 414.049011 2015-04-26T12:52:19.000Z 411.088989 2015-04-26T12:52:22.000Z 411.048004 2015-04-26T12:52:26.000Z 411.058990 2015-04-26T12:52:29.000Z 412.032013 2015-04-26T12:52:33.000Z 410.011993 2015-04-26T12:52:37.000Z 409.092987 2015-04-26T12:52:41.000Z 408.065002 2015-04-26T12:53:21.000Z 407.020996 2015-04-26T12:53:42.000Z 407.007019 2015-04-26T12:53:45.000Z 404.027985 2015-04-26T12:53:48.000Z 404.043976 2015-04-26T12:53:52.000Z 401.043976 2015-04-26T12:53:58.000Z 398.013000 2015-04-26T12:54:03.000Z 396.054016 2015-04-26T12:54:10.000Z 394.027008 2015-04-26T12:54:16.000Z 392.096985 2015-04-26T12:54:22.000Z 389.061981 2015-04-26T12:54:30.000Z 387.083008 2015-04-26T12:54:37.000Z 385.010986 2015-04-26T12:54:43.000Z 372.006989 2015-04-26T12:54:50.000Z 369.024994 2015-04-26T12:54:59.000Z 367.091003 2015-04-26T12:55:06.000Z 363.031006 2015-04-26T12:55:15.000Z 361.039978 2015-04-26T12:55:24.000Z 361.061005 2015-04-26T12:55:33.000Z 362.063995 2015-04-26T12:55:41.000Z 359.063995 2015-04-26T12:55:50.000Z 360.065002 2015-04-26T12:56:00.000Z 359.068024 2015-04-26T12:56:08.000Z 355.014008 2015-04-26T12:56:16.000Z 354.007019 2015-04-26T12:56:23.000Z 354.095001 2015-04-26T12:56:30.000Z 351.080994 2015-04-26T12:56:38.000Z 352.080994 2015-04-26T12:56:45.000Z 351.080017 2015-04-26T12:56:52.000Z 346.081024 2015-04-26T12:56:58.000Z 343.074005 2015-04-26T12:57:03.000Z 345.093994 2015-04-26T12:57:07.000Z 343.048004 2015-04-26T12:57:09.000Z 344.061005 2015-04-26T12:57:12.000Z 343.017029 2015-04-26T12:57:16.000Z 341.007019 2015-04-26T12:57:21.000Z 341.013000 2015-04-26T12:57:24.000Z 340.058990 2015-04-26T12:57:27.000Z 337.039001 2015-04-26T12:57:30.000Z 331.077972 2015-04-26T12:57:33.000Z 329.058990 2015-04-26T12:57:36.000Z 329.032013 2015-04-26T12:57:39.000Z 330.041992 2015-04-26T12:57:41.000Z 329.049011 2015-04-26T12:57:43.000Z 326.002014 2015-04-26T12:57:46.000Z 325.021973 2015-04-26T12:57:49.000Z 324.007019 2015-04-26T12:57:52.000Z 323.033020 2015-04-26T12:57:55.000Z 323.039001 2015-04-26T12:57:58.000Z 322.069000 2015-04-26T12:58:00.000Z 322.038025 2015-04-26T12:58:03.000Z 323.079010 2015-04-26T12:58:06.000Z 323.092010 2015-04-26T12:58:08.000Z 322.022034 2015-04-26T12:58:10.000Z 323.052979 2015-04-26T12:58:12.000Z 322.003998 2015-04-26T12:58:14.000Z 322.013977 2015-04-26T12:58:16.000Z 321.007019 2015-04-26T12:58:18.000Z 320.053986 2015-04-26T12:58:20.000Z 319.020020 2015-04-26T12:58:22.000Z 316.049988 2015-04-26T12:58:24.000Z 317.069031 2015-04-26T12:58:26.000Z 309.009979 2015-04-26T12:58:29.000Z 303.042999 2015-04-26T12:58:32.000Z 301.072998 2015-04-26T12:58:35.000Z 299.026001 2015-04-26T12:58:37.000Z 297.046997 2015-04-26T12:58:39.000Z 294.011017 2015-04-26T12:58:41.000Z 293.007019 2015-04-26T12:58:43.000Z 291.091003 2015-04-26T12:58:45.000Z 289.036987 2015-04-26T12:58:47.000Z 282.036987 2015-04-26T12:58:50.000Z 282.066010 2015-04-26T12:58:52.000Z 282.016998 2015-04-26T12:58:54.000Z 279.070007 2015-04-26T12:58:57.000Z 277.049988 2015-04-26T12:58:59.000Z 277.075989 2015-04-26T12:59:01.000Z 277.089996 2015-04-26T12:59:03.000Z 274.018982 2015-04-26T12:59:05.000Z 274.006989 2015-04-26T12:59:07.000Z 267.026001 2015-04-26T12:59:09.000Z 265.092010 2015-04-26T12:59:10.000Z 261.092010 2015-04-26T12:59:12.000Z 261.031006 2015-04-26T12:59:14.000Z 257.082001 2015-04-26T12:59:16.000Z 258.044983 2015-04-26T12:59:18.000Z 252.065002 2015-04-26T12:59:20.000Z 254.076004 2015-04-26T12:59:22.000Z 252.090012 2015-04-26T12:59:24.000Z 253.018997 2015-04-26T12:59:26.000Z 252.007004 2015-04-26T12:59:28.000Z 253.015991 2015-04-26T12:59:30.000Z 253.052002 2015-04-26T12:59:32.000Z 253.011993 2015-04-26T12:59:34.000Z 253.061005 2015-04-26T12:59:36.000Z 253.031998 2015-04-26T12:59:38.000Z 253.095001 2015-04-26T12:59:40.000Z 253.025009 2015-04-26T12:59:42.000Z 254.035995 2015-04-26T12:59:44.000Z 254.016998 2015-04-26T12:59:46.000Z 254.018005 2015-04-26T12:59:48.000Z 251.007004 2015-04-26T12:59:50.000Z 250.092010 2015-04-26T12:59:52.000Z 251.037994 2015-04-26T12:59:54.000Z 251.057999 2015-04-26T12:59:56.000Z 251.067001 2015-04-26T12:59:58.000Z 250.057999 2015-04-26T13:00:01.000Z 250.020996 2015-04-26T13:00:03.000Z 247.011002 2015-04-26T13:00:06.000Z 245.085007 2015-04-26T13:00:08.000Z 230.007004 2015-04-26T13:00:11.000Z 231.050003 2015-04-26T13:00:14.000Z 233.065994 2015-04-26T13:00:16.000Z 235.066010 2015-04-26T13:00:18.000Z 237.085007 2015-04-26T13:00:21.000Z 235.066010 2015-04-26T13:00:24.000Z 235.099014 2015-04-26T13:00:27.000Z 2015-04-26T13:00:30.000Z 2015-04-26T13:00:32.000Z 2015-04-26T13:00:34.000Z 2015-04-26T13:00:36.000Z 2015-04-26T13:00:38.000Z 2015-04-26T13:00:40.000Z 2015-04-26T13:00:42.000Z 2015-04-26T13:00:44.000Z 2015-04-26T13:00:46.000Z 2015-04-26T13:00:48.000Z 2015-04-26T13:00:49.000Z 2015-04-26T13:00:52.000Z 2015-04-26T13:00:55.000Z 2015-04-26T13:00:58.000Z 2015-04-26T13:01:00.000Z 2015-04-26T13:01:02.000Z 2015-04-26T13:01:04.000Z 2015-04-26T13:01:06.000Z 2015-04-26T13:01:09.000Z 2015-04-26T13:01:12.000Z 2015-04-26T13:01:16.000Z 2015-04-26T13:01:41.000Z 2015-04-26T13:01:42.000Z 2015-04-26T13:01:43.000Z 2015-04-26T13:01:44.000Z 2015-04-26T13:01:46.000Z 2015-04-26T13:01:48.000Z 2015-04-26T13:01:50.000Z 2015-04-26T13:01:51.000Z 2015-04-26T13:01:53.000Z 2015-04-26T13:01:55.000Z 2015-04-26T13:01:57.000Z 2015-04-26T13:01:59.000Z 2015-04-26T13:02:01.000Z 2015-04-26T13:02:03.000Z 2015-04-26T13:02:05.000Z 2015-04-26T13:02:08.000Z 2015-04-26T13:02:11.000Z 2015-04-26T13:02:14.000Z 2015-04-26T13:02:18.000Z 2015-04-26T13:02:21.000Z 2015-04-26T13:02:24.000Z 2015-04-26T13:02:26.000Z 2015-04-26T13:02:28.000Z 2015-04-26T13:02:30.000Z 2015-04-26T13:02:33.000Z 2015-04-26T13:02:35.000Z 2015-04-26T13:02:37.000Z 2015-04-26T13:02:39.000Z 2015-04-26T13:02:41.000Z 2015-04-26T13:02:44.000Z 2015-04-26T13:02:46.000Z 2015-04-26T13:02:48.000Z 2015-04-26T13:02:50.000Z 2015-04-26T13:02:51.000Z 2015-04-26T13:02:52.000Z 2015-04-26T13:02:53.000Z 2015-04-26T13:02:54.000Z 2015-04-26T13:02:56.000Z 2015-04-26T13:02:58.000Z 2015-04-26T13:03:00.000Z 2015-04-26T13:03:01.000Z 2015-04-26T13:03:02.000Z 2015-04-26T13:03:03.000Z 2015-04-26T13:03:04.000Z 2015-04-26T13:03:05.000Z 2015-04-26T13:03:07.000Z 2015-04-26T13:03:09.000Z 2015-04-26T13:03:11.000Z 2015-04-26T13:03:13.000Z 2015-04-26T13:03:15.000Z 2015-04-26T13:03:17.000Z 2015-04-26T13:03:18.000Z 2015-04-26T13:03:19.000Z 2015-04-26T13:03:20.000Z 2015-04-26T13:03:22.000Z 2015-04-26T13:03:23.000Z 2015-04-26T13:03:25.000Z 2015-04-26T13:03:28.000Z 2015-04-26T13:03:33.000Z 2015-04-26T13:03:35.000Z 2015-04-26T13:03:37.000Z 2015-04-26T13:03:40.000Z 2015-04-26T13:03:43.000Z 2015-04-26T13:03:45.000Z 2015-04-26T13:03:47.000Z 2015-04-26T13:03:49.000Z 2015-04-26T13:03:51.000Z 2015-04-26T13:03:58.000Z 2015-04-26T13:04:00.000Z 2015-04-26T13:04:06.000Z 2015-04-26T13:04:09.000Z 2015-04-26T13:04:12.000Z 2015-04-26T13:04:15.000Z 2015-04-26T13:04:17.000Z 2015-04-26T13:04:18.000Z 2015-04-26T13:04:21.000Z 2015-04-26T13:04:23.000Z 2015-04-26T13:04:25.000Z 2015-04-26T13:04:27.000Z 2015-04-26T13:04:28.000Z 2015-04-26T13:04:30.000Z 2015-04-26T13:04:32.000Z 2015-04-26T13:04:34.000Z 2015-04-26T13:04:36.000Z 2015-04-26T13:04:38.000Z 2015-04-26T13:04:40.000Z 2015-04-26T13:04:42.000Z 2015-04-26T13:04:44.000Z 2015-04-26T13:04:45.000Z 2015-04-26T13:04:46.000Z 2015-04-26T13:04:47.000Z 2015-04-26T13:04:49.000Z 2015-04-26T13:04:52.000Z 2015-04-26T13:04:54.000Z 2015-04-26T13:04:55.000Z 2015-04-26T13:04:57.000Z 2015-04-26T13:05:04.000Z 2015-04-26T13:20:30.000Z 2015-04-26T13:20:32.000Z 2015-04-26T13:20:34.000Z 2015-04-26T13:20:36.000Z 2015-04-26T13:20:39.000Z 2015-04-26T13:20:42.000Z 2015-04-26T13:20:45.000Z 176.984009 2019-08-25T10:42:28.000Z 175.986008 2019-08-25T10:42:30.000Z 173.243011 2019-08-25T10:42:32.000Z 172.582001 2019-08-25T10:42:34.000Z 170.243011 2019-08-25T10:42:36.000Z 168.416992 2019-08-25T10:42:38.000Z 167.407990 2019-08-25T10:42:40.000Z 167.832001 2019-08-25T10:42:42.000Z 165.341003 2019-08-25T10:43:00.000Z 165.267990 2019-08-25T10:43:02.000Z 166.091995 2019-08-25T10:43:04.000Z 166.473007 2019-08-25T10:43:06.000Z 166.620010 2019-08-25T10:43:08.000Z 167.508011 2019-08-25T10:43:10.000Z 167.942993 2019-08-25T10:43:12.000Z 168.029007 2019-08-25T10:43:14.000Z 168.752991 2019-08-25T10:43:16.000Z 168.854996 2019-08-25T10:43:18.000Z 168.838989 2019-08-25T10:43:20.000Z 169.759995 2019-08-25T10:43:22.000Z 170.491989 2019-08-25T10:43:24.000Z 170.929016 2019-08-25T10:43:26.000Z 171.245987 2019-08-25T10:43:28.000Z 171.388000 2019-08-25T10:43:30.000Z 172.315994 2019-08-25T10:43:32.000Z 172.307999 2019-08-25T10:43:35.000Z 173.417984 2019-08-25T10:43:39.000Z 175.093994 2019-08-25T10:43:43.000Z 173.667999 2019-08-25T10:43:47.000Z 172.590012 2019-08-25T10:43:51.000Z 172.414001 2019-08-25T10:43:55.000Z 176.285004 2019-08-25T10:44:14.000Z 176.887009 2019-08-25T10:44:21.000Z 177.864014 2019-08-25T10:44:29.000Z 179.282990 2019-08-25T10:44:33.000Z 180.524994 2019-08-25T10:44:38.000Z 181.617004 2019-08-25T10:44:43.000Z 181.807983 2019-08-25T10:44:48.000Z 182.582016 2019-08-25T10:44:53.000Z 183.078003 2019-08-25T10:44:58.000Z 183.392014 2019-08-25T10:45:03.000Z 183.953995 2019-08-25T10:45:08.000Z 183.957993 2019-08-25T10:45:13.000Z 184.679001 2019-08-25T10:45:18.000Z 185.610992 2019-08-25T10:45:23.000Z 185.628006 2019-08-25T10:45:28.000Z 186.485001 2019-08-25T10:45:33.000Z 187.289001 2019-08-25T10:45:38.000Z 187.317001 2019-08-25T10:45:43.000Z 188.707993 2019-08-25T10:45:58.000Z 189.462006 2019-08-25T10:46:03.000Z 189.968002 2019-08-25T10:46:08.000Z 190.341995 2019-08-25T10:46:14.000Z 191.024002 2019-08-25T10:46:18.000Z 192.798004 2019-08-25T10:46:28.000Z 193.128998 2019-08-25T10:46:34.000Z 195.410995 2019-08-25T10:46:57.000Z 196.647995 2019-08-25T10:47:01.000Z 197.649002 2019-08-25T10:47:06.000Z 198.302002 2019-08-25T10:47:10.000Z 200.121994 2019-08-25T10:47:15.000Z 201.207993 2019-08-25T10:47:20.000Z 201.828003 2019-08-25T10:47:24.000Z 202.473999 2019-08-25T10:47:28.000Z 203.347992 2019-08-25T10:47:32.000Z 204.050003 2019-08-25T10:47:36.000Z 204.854004 2019-08-25T10:47:41.000Z 205.924988 2019-08-25T10:47:46.000Z 208.257004 2019-08-25T10:47:58.000Z 209.864014 2019-08-25T10:48:03.000Z 210.812988 2019-08-25T10:48:08.000Z 214.042984 2019-08-25T10:48:13.000Z 216.406998 2019-08-25T10:48:19.000Z 216.708008 2019-08-25T10:48:24.000Z 219.725006 2019-08-25T10:48:29.000Z 221.691010 2019-08-25T10:48:35.000Z 221.554993 2019-08-25T10:48:40.000Z 221.617004 2019-08-25T10:48:45.000Z 222.911011 2019-08-25T10:48:52.000Z 225.132004 2019-08-25T10:49:00.000Z 227.664001 2019-08-25T10:49:08.000Z 230.211014 2019-08-25T10:49:16.000Z 230.717010 2019-08-25T10:49:21.000Z 232.487000 2019-08-25T10:49:38.000Z 234.215012 2019-08-25T10:49:43.000Z 237.008011 2019-08-25T10:49:48.000Z 237.595001 2019-08-25T10:49:53.000Z 239.180984 2019-08-25T10:49:59.000Z 240.845001 2019-08-25T10:50:07.000Z 242.097000 2019-08-25T10:50:13.000Z 242.350998 2019-08-25T10:50:19.000Z 242.522003 2019-08-25T10:50:24.000Z 243.634003 2019-08-25T10:50:31.000Z 242.440994 2019-08-25T10:50:39.000Z 243.619003 2019-08-25T10:50:46.000Z 244.608994 2019-08-25T10:51:02.000Z 245.118988 2019-08-25T10:51:08.000Z 248.507996 2019-08-25T10:51:15.000Z 249.755005 2019-08-25T10:51:20.000Z 250.590988 2019-08-25T10:51:27.000Z 251.465012 2019-08-25T10:51:33.000Z 252.317001 2019-08-25T10:51:38.000Z 253.160995 2019-08-25T10:51:43.000Z 259.821991 2019-08-25T10:52:08.000Z 260.454010 2019-08-25T10:52:12.000Z 260.411011 2019-08-25T10:52:16.000Z 260.312012 2019-08-25T10:52:20.000Z 261.631989 2019-08-25T10:52:24.000Z 263.704987 2019-08-25T10:52:28.000Z 264.407990 2019-08-25T10:52:32.000Z 265.084991 2019-08-25T10:52:37.000Z 265.811005 2019-08-25T10:52:40.000Z 267.964996 2019-08-25T10:52:45.000Z 268.497009 2019-08-25T10:52:49.000Z 268.920990 2019-08-25T10:52:53.000Z 271.851990 2019-08-25T10:53:23.000Z 272.863983 2019-08-25T10:53:29.000Z 272.481018 2019-08-25T10:53:34.000Z 272.634003 2019-08-25T10:53:39.000Z 272.255005 2019-08-25T10:53:44.000Z 272.809998 2019-08-25T10:53:50.000Z 273.708008 2019-08-25T10:53:54.000Z 274.467010 2019-08-25T10:54:01.000Z 274.013000 2019-08-25T10:54:07.000Z 273.927002 2019-08-25T10:54:13.000Z 274.269012 2019-08-25T10:54:19.000Z 276.942993 2019-08-25T10:54:25.000Z 276.964020 2019-08-25T10:54:33.000Z 276.455994 2019-08-25T10:54:38.000Z 277.023010 2019-08-25T10:54:44.000Z 276.815002 2019-08-25T10:54:49.000Z 280.464996 2019-08-25T10:54:55.000Z 282.710999 2019-08-25T10:55:00.000Z 281.708008 2019-08-25T10:55:05.000Z 279.255005 2019-08-25T10:55:42.000Z 281.411011 2019-08-25T10:55:45.000Z 281.424988 2019-08-25T10:55:48.000Z 281.286987 2019-08-25T10:55:51.000Z 282.210999 2019-08-25T10:55:55.000Z 282.511993 2019-08-25T10:55:58.000Z 285.033997 2019-08-25T10:56:02.000Z 285.980988 2019-08-25T10:56:06.000Z 286.338013 2019-08-25T10:56:10.000Z 285.769989 2019-08-25T10:56:14.000Z 286.416992 2019-08-25T10:56:18.000Z 286.507996 2019-08-25T10:56:22.000Z 287.247009 2019-08-25T10:56:26.000Z 289.152985 2019-08-25T10:56:30.000Z 289.817017 2019-08-25T10:56:34.000Z 290.648987 2019-08-25T10:56:38.000Z 292.492981 2019-08-25T10:56:42.000Z 294.644012 2019-08-25T10:56:46.000Z 296.545990 2019-08-25T10:56:50.000Z 299.313019 2019-08-25T10:56:54.000Z 300.273010 2019-08-25T10:56:58.000Z 300.485016 2019-08-25T10:57:03.000Z 301.912994 2019-08-25T10:57:21.000Z 303.507996 2019-08-25T10:57:26.000Z 304.660980 2019-08-25T10:57:32.000Z 306.147003 2019-08-25T10:57:38.000Z 308.190979 2019-08-25T10:57:44.000Z 309.933014 2019-08-25T10:57:50.000Z 309.416992 2019-08-25T10:57:55.000Z 310.877991 2019-08-25T10:58:00.000Z 311.049988 2019-08-25T10:58:06.000Z 311.376984 2019-08-25T10:58:12.000Z 310.791992 2019-08-25T10:58:19.000Z 312.772980 2019-08-25T10:58:26.000Z 315.319977 2019-08-25T10:58:32.000Z 315.608002 2019-08-25T10:58:39.000Z 316.282990 2019-08-25T10:58:46.000Z 317.458984 2019-08-25T10:58:52.000Z 318.772980 2019-08-25T10:58:58.000Z 320.354980 2019-08-25T10:59:03.000Z 320.659027 2019-08-25T10:59:09.000Z 320.230011 2019-08-25T10:59:14.000Z 319.912018 2019-08-25T10:59:19.000Z 320.229004 2019-08-25T10:59:24.000Z 320.977997 2019-08-25T10:59:30.000Z 321.432983 2019-08-25T10:59:35.000Z 321.425995 2019-08-25T10:59:40.000Z 322.007996 2019-08-25T10:59:45.000Z 322.540985 2019-08-25T10:59:50.000Z 323.327026 2019-08-25T10:59:55.000Z 324.570984 2019-08-25T11:00:03.000Z 326.642975 2019-08-25T11:00:09.000Z 327.687012 2019-08-25T11:00:15.000Z 329.837982 2019-08-25T11:00:20.000Z 330.039978 2019-08-25T11:00:26.000Z 332.317017 2019-08-25T11:00:31.000Z 334.973999 2019-08-25T11:00:36.000Z 335.056000 2019-08-25T11:00:41.000Z 337.521027 2019-08-25T11:00:47.000Z 338.507996 2019-08-25T11:00:52.000Z 339.661011 2019-08-25T11:00:58.000Z 338.727020 2019-08-25T11:01:33.000Z 340.411011 2019-08-25T11:01:44.000Z 341.882996 2019-08-25T11:01:48.000Z 342.667023 2019-08-25T11:01:52.000Z 342.398010 2019-08-25T11:01:56.000Z 342.660004 2019-08-25T11:02:01.000Z 345.166992 2019-08-25T11:02:06.000Z 347.289001 2019-08-25T11:02:10.000Z 349.006012 2019-08-25T11:02:14.000Z 350.925995 2019-08-25T11:02:19.000Z 351.908020 2019-08-25T11:02:23.000Z 353.021973 2019-08-25T11:02:27.000Z 353.838013 2019-08-25T11:02:31.000Z 354.391998 2019-08-25T11:02:36.000Z 355.963989 2019-08-25T11:02:40.000Z 355.917999 2019-08-25T11:02:44.000Z 356.338989 2019-08-25T11:02:48.000Z 357.270996 2019-08-25T11:02:53.000Z 358.257996 2019-08-25T11:02:58.000Z 359.135986 2019-08-25T11:03:02.000Z 360.316986 2019-08-25T11:03:07.000Z 361.917999 2019-08-25T11:03:11.000Z 363.007996 2019-08-25T11:03:15.000Z 363.367004 2019-08-25T11:03:21.000Z 363.342987 2019-08-25T11:03:26.000Z 363.717010 2019-08-25T11:03:30.000Z 364.139008 2019-08-25T11:03:34.000Z 364.643005 2019-08-25T11:03:38.000Z 364.864014 2019-08-25T11:03:42.000Z 365.545990 2019-08-25T11:03:46.000Z 366.122986 2019-08-25T11:03:50.000Z 367.713989 2019-08-25T11:03:55.000Z 368.753998 2019-08-25T11:04:01.000Z 369.308990 2019-08-25T11:04:06.000Z 369.307983 2019-08-25T11:04:11.000Z 369.255005 2019-08-25T11:04:16.000Z 369.651001 2019-08-25T11:04:21.000Z 370.465027 2019-08-25T11:04:26.000Z 371.947021 2019-08-25T11:04:31.000Z 375.151031 2019-08-25T11:04:47.000Z 376.391998 2019-08-25T11:04:52.000Z 377.213989 2019-08-25T11:04:57.000Z 378.121002 2019-08-25T11:05:02.000Z 379.251007 2019-08-25T11:05:07.000Z 380.000977 2019-08-25T11:05:12.000Z 381.311005 2019-08-25T11:05:18.000Z 382.707977 2019-08-25T11:05:24.000Z 384.189026 2019-08-25T11:05:30.000Z 384.225006 2019-08-25T11:05:35.000Z 386.149017 2019-08-25T11:05:42.000Z 386.431000 2019-08-25T11:05:48.000Z 387.285004 2019-08-25T11:05:54.000Z 387.295990 2019-08-25T11:06:01.000Z 387.788025 2019-08-25T11:06:07.000Z 388.544983 2019-08-25T11:06:12.000Z 389.515015 2019-08-25T11:06:17.000Z 390.764984 2019-08-25T11:06:23.000Z 391.411011 2019-08-25T11:06:39.000Z 392.408020 2019-08-25T11:06:44.000Z 393.674988 2019-08-25T11:06:50.000Z 394.520996 2019-08-25T11:06:55.000Z 396.095001 2019-08-25T11:07:00.000Z 396.337006 2019-08-25T11:07:05.000Z 397.290985 2019-08-25T11:07:10.000Z 397.682007 2019-08-25T11:07:15.000Z 397.544006 2019-08-25T11:07:20.000Z 398.861023 2019-08-25T11:07:33.000Z 399.238007 2019-08-25T11:07:37.000Z 400.169983 2019-08-25T11:07:41.000Z 400.717010 2019-08-25T11:07:46.000Z 401.807983 2019-08-25T11:07:50.000Z 402.267029 2019-08-25T11:07:54.000Z 402.382996 2019-08-25T11:07:58.000Z 402.897003 2019-08-25T11:08:03.000Z 402.718994 2019-08-25T11:08:07.000Z 402.972992 2019-08-25T11:08:11.000Z 402.463989 2019-08-25T11:08:15.000Z 402.396027 2019-08-25T11:08:19.000Z 400.913025 2019-08-25T11:08:24.000Z 402.114990 2019-08-25T11:08:29.000Z 402.865021 2019-08-25T11:08:33.000Z 402.610992 2019-08-25T11:08:38.000Z 401.908020 2019-08-25T11:08:42.000Z 402.615021 2019-08-25T11:08:47.000Z 400.681000 2019-08-25T11:08:52.000Z 403.175018 2019-08-25T11:08:56.000Z 404.647003 2019-08-25T11:09:00.000Z 403.791016 2019-08-25T11:09:03.000Z 405.442017 2019-08-25T11:09:07.000Z 405.134003 2019-08-25T11:09:10.000Z 406.951019 2019-08-25T11:09:14.000Z 407.464996 2019-08-25T11:09:18.000Z 408.368011 2019-08-25T11:09:23.000Z 408.614014 2019-08-25T11:09:27.000Z 409.408020 2019-08-25T11:09:31.000Z 409.260010 2019-08-25T11:09:35.000Z 408.766022 2019-08-25T11:09:40.000Z 410.239990 2019-08-25T11:09:44.000Z 410.612000 2019-08-25T11:09:48.000Z 410.266022 2019-08-25T11:09:52.000Z 410.546997 2019-08-25T11:09:56.000Z 410.378998 2019-08-25T11:10:00.000Z 411.386017 2019-08-25T11:10:03.000Z 413.877991 2019-08-25T11:10:07.000Z 414.032990 2019-08-25T11:10:11.000Z 414.925995 2019-08-25T11:10:15.000Z 415.308014 2019-08-25T11:10:19.000Z 414.670990 2019-08-25T11:10:23.000Z 415.277008 2019-08-25T11:10:27.000Z 416.321014 2019-08-25T11:10:31.000Z 417.133026 2019-08-25T11:10:34.000Z 415.826996 2019-08-25T11:10:38.000Z 416.518005 2019-08-25T11:10:42.000Z 417.380005 2019-08-25T11:10:46.000Z 417.516998 2019-08-25T11:10:49.000Z 417.716003 2019-08-25T11:10:53.000Z 418.975983 2019-08-25T11:10:57.000Z 419.812988 2019-08-25T11:11:01.000Z 419.508026 2019-08-25T11:11:05.000Z 420.044983 2019-08-25T11:11:09.000Z 420.770996 2019-08-25T11:11:13.000Z 421.385010 2019-08-25T11:11:17.000Z 422.377014 2019-08-25T11:11:21.000Z 423.440979 2019-08-25T11:11:25.000Z 424.662018 2019-08-25T11:11:29.000Z 425.973999 2019-08-25T11:11:34.000Z 428.961029 2019-08-25T11:11:38.000Z 430.487000 2019-08-25T11:11:42.000Z 430.341980 2019-08-25T11:11:46.000Z 430.525970 2019-08-25T11:11:50.000Z 431.608002 2019-08-25T11:11:54.000Z 431.052002 2019-08-25T11:12:00.000Z 430.238007 2019-08-25T11:12:05.000Z 431.661987 2019-08-25T11:12:08.000Z 431.454010 2019-08-25T11:12:10.000Z 431.058014 2019-08-25T11:12:12.000Z 430.188995 2019-08-25T11:12:14.000Z 429.861023 2019-08-25T11:12:16.000Z 429.747986 2019-08-25T11:12:18.000Z 430.492004 2019-08-25T11:12:20.000Z 431.173004 2019-08-25T11:12:22.000Z 430.420013 2019-08-25T11:12:24.000Z 430.607971 2019-08-25T11:12:26.000Z 430.663025 2019-08-25T11:12:28.000Z 431.829010 2019-08-25T11:12:30.000Z 433.022980 2019-08-25T11:12:33.000Z 437.384979 2019-08-25T11:12:47.000Z 436.038971 2019-08-25T11:12:52.000Z 436.020020 2019-08-25T11:12:57.000Z 440.071991 2019-08-25T11:13:02.000Z 441.429016 2019-08-25T11:13:06.000Z 444.533997 2019-08-25T11:13:10.000Z 445.654999 2019-08-25T11:13:15.000Z 446.210022 2019-08-25T11:13:22.000Z 447.608002 2019-08-25T11:13:30.000Z 449.827026 2019-08-25T11:13:37.000Z 450.532990 2019-08-25T11:13:43.000Z 450.266998 2019-08-25T11:13:48.000Z 451.238983 2019-08-25T11:14:07.000Z 453.483032 2019-08-25T11:14:12.000Z 454.134003 2019-08-25T11:14:18.000Z 455.396027 2019-08-25T11:14:24.000Z 456.912994 2019-08-25T11:14:30.000Z 459.522003 2019-08-25T11:14:44.000Z 460.362000 2019-08-25T11:14:51.000Z 465.308014 2019-08-25T11:14:57.000Z 465.908020 2019-08-25T11:15:18.000Z 466.946014 2019-08-25T11:15:24.000Z 470.382019 2019-08-25T11:15:32.000Z 471.765991 2019-08-25T11:15:38.000Z 472.168030 2019-08-25T11:15:45.000Z 472.731995 2019-08-25T11:15:52.000Z 474.753021 2019-08-25T11:15:58.000Z 474.815002 2019-08-25T11:16:05.000Z 474.972015 2019-08-25T11:16:11.000Z 476.649017 2019-08-25T11:16:16.000Z 476.902008 2019-08-25T11:16:27.000Z 478.021973 2019-08-25T11:16:33.000Z 478.207977 2019-08-25T11:16:39.000Z 478.858002 2019-08-25T11:16:45.000Z 479.964020 2019-08-25T11:16:51.000Z 480.498016 2019-08-25T11:16:57.000Z 481.289978 2019-08-25T11:17:02.000Z 483.233978 2019-08-25T11:17:08.000Z 483.934998 2019-08-25T11:17:13.000Z 485.597015 2019-08-25T11:17:18.000Z 486.014008 2019-08-25T11:17:23.000Z 487.597992 2019-08-25T11:17:48.000Z 489.815002 2019-08-25T11:17:53.000Z 489.825989 2019-08-25T11:17:57.000Z 488.608032 2019-08-25T11:18:01.000Z 489.062988 2019-08-25T11:18:05.000Z 489.969025 2019-08-25T11:18:08.000Z 490.192993 2019-08-25T11:18:12.000Z 490.575012 2019-08-25T11:18:16.000Z 491.258972 2019-08-25T11:18:20.000Z 492.929993 2019-08-25T11:18:24.000Z 494.011993 2019-08-25T11:18:28.000Z 493.848999 2019-08-25T11:18:32.000Z 493.917023 2019-08-25T11:18:36.000Z 494.387024 2019-08-25T11:18:40.000Z 494.615021 2019-08-25T11:18:44.000Z 495.408020 2019-08-25T11:18:48.000Z 495.734985 2019-08-25T11:18:52.000Z 496.320984 2019-08-25T11:18:56.000Z 496.445007 2019-08-25T11:19:00.000Z 496.317017 2019-08-25T11:19:04.000Z 496.971008 2019-08-25T11:19:08.000Z 497.692017 2019-08-25T11:19:12.000Z 497.554016 2019-08-25T11:19:16.000Z 498.330994 2019-08-25T11:19:21.000Z 499.196991 2019-08-25T11:19:25.000Z 499.122986 2019-08-25T11:19:28.000Z 500.125000 2019-08-25T11:19:32.000Z 500.508026 2019-08-25T11:19:36.000Z 501.292999 2019-08-25T11:19:40.000Z 502.469025 2019-08-25T11:19:44.000Z 502.782990 2019-08-25T11:19:48.000Z 503.914978 2019-08-25T11:19:52.000Z 504.289001 2019-08-25T11:19:56.000Z 505.080017 2019-08-25T11:20:00.000Z 505.351990 2019-08-25T11:20:04.000Z 505.639008 2019-08-25T11:20:08.000Z 506.863983 2019-08-25T11:20:12.000Z 507.706024 2019-08-25T11:20:16.000Z 508.915985 2019-08-25T11:20:21.000Z 510.507996 2019-08-25T11:20:28.000Z 511.220001 2019-08-25T11:20:33.000Z 512.286011 2019-08-25T11:20:38.000Z 512.929993 2019-08-25T11:20:43.000Z 513.372009 2019-08-25T11:20:48.000Z 513.166016 2019-08-25T11:20:53.000Z 513.677002 2019-08-25T11:20:59.000Z 514.239014 2019-08-25T11:21:04.000Z 515.066040 2019-08-25T11:21:09.000Z 515.447998 2019-08-25T11:21:14.000Z 515.861023 2019-08-25T11:21:19.000Z 517.017029 2019-08-25T11:21:23.000Z 517.208008 2019-08-25T11:21:28.000Z 519.247986 2019-08-25T11:21:43.000Z 519.383972 2019-08-25T11:21:50.000Z 520.447998 2019-08-25T11:21:56.000Z 520.780029 2019-08-25T11:22:02.000Z 521.484009 2019-08-25T11:22:07.000Z 522.424988 2019-08-25T11:22:13.000Z 523.487000 2019-08-25T11:22:17.000Z 525.213989 2019-08-25T11:22:22.000Z 526.019043 2019-08-25T11:22:27.000Z 527.208984 2019-08-25T11:22:32.000Z 534.287964 2019-08-25T11:27:19.000Z 535.976990 2019-08-25T11:27:22.000Z 537.561035 2019-08-25T11:27:25.000Z 538.527039 2019-08-25T11:27:28.000Z 540.708008 2019-08-25T11:27:32.000Z 540.710999 2019-08-25T11:27:36.000Z 542.546997 2019-08-25T11:27:46.000Z 545.270996 2019-08-25T11:27:53.000Z 546.963013 2019-08-25T11:28:00.000Z 547.687012 2019-08-25T11:28:06.000Z 548.468018 2019-08-25T11:28:12.000Z 549.640015 2019-08-25T11:28:18.000Z 550.187012 2019-08-25T11:28:24.000Z 551.549011 2019-08-25T11:28:33.000Z 550.901978 2019-08-25T11:28:38.000Z 551.122009 2019-08-25T11:28:43.000Z 551.208008 2019-08-25T11:28:52.000Z 551.488037 2019-08-25T11:28:55.000Z 551.414001 2019-08-25T11:28:57.000Z 551.648010 2019-08-25T11:29:00.000Z 551.619995 2019-08-25T11:29:02.000Z 552.153992 2019-08-25T11:29:04.000Z 552.215027 2019-08-25T11:29:07.000Z 551.716980 2019-08-25T11:29:10.000Z 551.744019 2019-08-25T11:29:13.000Z 550.716980 2019-08-25T11:29:16.000Z 551.187012 2019-08-25T11:29:19.000Z 551.315002 2019-08-25T11:29:22.000Z 551.307983 2019-08-25T11:29:25.000Z 551.794983 2019-08-25T11:29:28.000Z 552.411011 2019-08-25T11:29:31.000Z 552.655029 2019-08-25T11:29:34.000Z 553.046997 2019-08-25T11:29:37.000Z 552.531006 2019-08-25T11:29:40.000Z 553.532043 2019-08-25T11:29:43.000Z 553.593994 2019-08-25T11:29:46.000Z 553.411011 2019-08-25T11:29:49.000Z 553.872009 2019-08-25T11:29:53.000Z 553.412964 2019-08-25T11:29:56.000Z 554.114014 2019-08-25T11:29:59.000Z 554.307983 2019-08-25T11:30:02.000Z 553.330994 2019-08-25T11:30:06.000Z 553.166992 2019-08-25T11:31:19.000Z 553.240967 2019-08-25T11:31:22.000Z 553.713013 2019-08-25T11:31:25.000Z 554.017029 2019-08-25T11:31:28.000Z 554.557983 2019-08-25T11:31:31.000Z 554.610046 2019-08-25T11:31:34.000Z 555.016968 2019-08-25T11:31:37.000Z 555.661011 2019-08-25T11:31:40.000Z 555.820984 2019-08-25T11:31:43.000Z 556.112976 2019-08-25T11:31:46.000Z 556.408020 2019-08-25T11:31:49.000Z 557.380005 2019-08-25T11:31:52.000Z 557.876038 2019-08-25T11:31:55.000Z 558.779968 2019-08-25T11:31:58.000Z 559.161987 2019-08-25T11:32:01.000Z 559.796021 2019-08-25T11:32:04.000Z 559.516968 2019-08-25T11:32:07.000Z 558.989014 2019-08-25T11:32:10.000Z 559.045959 2019-08-25T11:32:13.000Z 559.247009 2019-08-25T11:32:16.000Z 559.729004 2019-08-25T11:32:19.000Z 560.121033 2019-08-25T11:32:22.000Z 560.007996 2019-08-25T11:32:25.000Z 560.247986 2019-08-25T11:32:28.000Z 560.723999 2019-08-25T11:32:31.000Z 561.678040 2019-08-25T11:32:34.000Z 561.359985 2019-08-25T11:32:37.000Z 561.833984 2019-08-25T11:32:40.000Z 561.784973 2019-08-25T11:32:44.000Z 563.096985 2019-08-25T11:32:48.000Z 564.313965 2019-08-25T11:32:52.000Z 565.295959 2019-08-25T11:32:55.000Z 565.731018 2019-08-25T11:32:59.000Z 566.824036 2019-08-25T11:33:03.000Z 567.708008 2019-08-25T11:33:07.000Z 568.062988 2019-08-25T11:33:11.000Z 569.359009 2019-08-25T11:33:16.000Z 569.333008 2019-08-25T11:33:20.000Z 570.575012 2019-08-25T11:33:24.000Z 570.919006 2019-08-25T11:33:29.000Z 571.369995 2019-08-25T11:33:34.000Z 571.671997 2019-08-25T11:33:38.000Z 571.748962 2019-08-25T11:33:43.000Z 571.799011 2019-08-25T11:33:48.000Z 572.006958 2019-08-25T11:33:52.000Z 571.927002 2019-08-25T11:33:56.000Z 571.807983 2019-08-25T11:33:58.000Z 571.713013 2019-08-25T11:34:00.000Z 571.648987 2019-08-25T11:34:02.000Z 571.042969 2019-08-25T11:34:04.000Z 570.825012 2019-08-25T11:34:06.000Z 570.419006 2019-08-25T11:34:08.000Z 571.470032 2019-08-25T11:34:11.000Z 572.071960 2019-08-25T11:34:26.000Z 572.388977 2019-08-25T11:34:31.000Z 573.378967 2019-08-25T11:34:36.000Z 573.205017 2019-08-25T11:34:44.000Z 573.625000 2019-08-25T11:34:50.000Z 574.608032 2019-08-25T11:34:55.000Z 575.630981 2019-08-25T11:35:00.000Z 575.966980 2019-08-25T11:35:05.000Z 576.171021 2019-08-25T11:35:10.000Z 577.233032 2019-08-25T11:35:15.000Z 577.036987 2019-08-25T11:35:21.000Z 578.578003 2019-08-25T11:35:27.000Z 579.760010 2019-08-25T11:35:32.000Z 580.396973 2019-08-25T11:35:37.000Z 581.524963 2019-08-25T11:35:42.000Z 582.425964 2019-08-25T11:35:47.000Z 583.408020 2019-08-25T11:35:53.000Z 585.007996 2019-08-25T11:36:15.000Z 586.796021 2019-08-25T11:36:21.000Z 588.462036 2019-08-25T11:36:27.000Z 589.546021 2019-08-25T11:36:33.000Z 590.658020 2019-08-25T11:36:38.000Z 591.622009 2019-08-25T11:36:44.000Z 592.913025 2019-08-25T11:36:50.000Z 593.994995 2019-08-25T11:36:55.000Z 594.992004 2019-08-25T11:37:00.000Z 595.597961 2019-08-25T11:37:05.000Z 596.015015 2019-08-25T11:37:10.000Z 607.277039 2019-08-17T10:50:48.000Z 610.143005 2019-08-17T10:50:57.000Z 612.585022 2019-08-17T10:51:03.000Z 614.737976 2019-08-17T10:51:10.000Z 617.449036 2019-08-17T10:51:19.000Z 620.189026 2019-08-17T10:51:27.000Z 621.348022 2019-08-17T10:51:34.000Z 624.075012 2019-08-17T10:51:43.000Z 625.218994 2019-08-17T10:51:50.000Z 625.909058 2019-08-17T10:51:58.000Z 627.619019 2019-08-17T10:52:07.000Z 629.007996 2019-08-17T10:52:14.000Z 631.434998 2019-08-17T10:52:23.000Z 631.971008 2019-08-17T10:52:30.000Z 630.963013 2019-08-17T10:52:35.000Z 629.395996 2019-08-17T10:52:42.000Z 629.316956 2019-08-17T10:52:48.000Z 629.297058 2019-08-17T10:52:54.000Z 628.755981 2019-08-17T10:53:00.000Z 627.952942 2019-08-17T10:53:05.000Z 627.882996 2019-08-17T10:53:11.000Z 629.325012 2019-08-17T10:53:19.000Z 631.817017 2019-08-17T10:53:27.000Z 634.107971 2019-08-17T10:53:35.000Z 636.171997 2019-08-17T10:53:42.000Z 639.728027 2019-08-17T10:53:52.000Z 643.080017 2019-08-17T10:53:59.000Z 647.213013 2019-08-17T10:54:07.000Z 649.573975 2019-08-17T10:54:16.000Z 651.494019 2019-08-17T10:54:25.000Z 653.122986 2019-08-17T10:54:33.000Z 655.609985 2019-08-17T10:54:41.000Z 659.328979 2019-08-17T10:54:49.000Z 661.699951 2019-08-17T10:54:57.000Z 662.120056 2019-08-17T10:54:58.000Z 664.407959 2019-08-17T10:55:06.000Z 665.396057 2019-08-17T10:55:10.000Z 666.081970 2019-08-17T10:55:16.000Z 666.494019 2019-08-17T10:56:29.000Z 666.017029 2019-08-17T10:56:35.000Z 664.858032 2019-08-17T10:56:41.000Z 663.127991 2019-08-17T10:56:48.000Z 662.376953 2019-08-17T10:56:50.000Z 658.183960 2019-08-17T10:56:56.000Z 654.013000 2019-08-17T10:57:01.000Z 651.242981 2019-08-17T10:57:06.000Z 645.807007 2019-08-17T10:57:12.000Z 643.607971 2019-08-17T10:57:14.000Z 639.285034 2019-08-17T10:57:18.000Z 634.761047 2019-08-17T10:57:22.000Z 629.013000 2019-08-17T10:57:28.000Z 627.566040 2019-08-17T10:57:31.000Z 623.856995 2019-08-17T10:57:36.000Z 620.567017 2019-08-17T10:57:42.000Z 620.065979 2019-08-17T10:57:44.000Z 619.483032 2019-08-17T10:57:53.000Z 620.776978 2019-08-17T10:58:00.000Z 622.460999 2019-08-17T10:58:08.000Z 623.427002 2019-08-17T10:58:14.000Z 624.408020 2019-08-17T10:58:21.000Z 625.171021 2019-08-17T10:58:29.000Z 626.617004 2019-08-17T10:58:36.000Z 628.528992 2019-08-17T10:58:44.000Z 630.511963 2019-08-17T10:58:52.000Z 632.932983 2019-08-17T10:59:00.000Z 636.182983 2019-08-17T10:59:09.000Z 637.672058 2019-08-17T10:59:15.000Z 639.329041 2019-08-17T10:59:23.000Z 640.412048 2019-08-17T10:59:33.000Z 640.931946 2019-08-17T10:59:42.000Z 641.704956 2019-08-17T10:59:51.000Z 641.708008 2019-08-17T10:59:59.000Z 641.174988 2019-08-17T11:00:06.000Z 640.921021 2019-08-17T11:00:12.000Z 640.923035 2019-08-17T11:00:18.000Z 640.946045 2019-08-17T11:00:28.000Z 640.987061 2019-08-17T11:01:12.000Z 641.147034 2019-08-17T11:01:17.000Z 641.556030 2019-08-17T11:01:24.000Z 641.882996 2019-08-17T11:01:29.000Z 642.263000 2019-08-17T11:01:35.000Z 642.144043 2019-08-17T11:01:40.000Z 642.317993 2019-08-17T11:01:45.000Z 642.708008 2019-08-17T11:01:50.000Z 642.959961 2019-08-17T11:01:57.000Z 643.356018 2019-08-17T11:02:06.000Z 643.917969 2019-08-17T11:02:13.000Z 644.460999 2019-08-17T11:02:23.000Z 644.731995 2019-08-17T11:02:30.000Z 644.761963 2019-08-17T11:02:36.000Z 644.791016 2019-08-17T11:02:44.000Z 644.518005 2019-08-17T11:02:51.000Z 644.237000 2019-08-17T11:02:59.000Z 644.049011 2019-08-17T11:03:05.000Z 643.013000 2019-08-17T11:03:14.000Z 642.108032 2019-08-17T11:03:21.000Z 641.526978 2019-08-17T11:03:27.000Z 641.572998 2019-08-17T11:03:34.000Z 641.414978 2019-08-17T11:03:39.000Z 641.398010 2019-08-17T11:03:45.000Z 641.479004 2019-08-17T11:03:52.000Z 641.468994 2019-08-17T11:03:57.000Z 654.398010 2019-08-17T11:35:56.000Z 653.745056 2019-08-17T11:36:02.000Z 653.649048 2019-08-17T11:36:03.000Z 652.602051 2019-08-17T11:36:09.000Z 651.922058 2019-08-17T11:36:15.000Z 651.307983 2019-08-17T11:36:17.000Z 649.527954 2019-08-17T11:36:23.000Z 649.064026 2019-08-17T11:36:25.000Z 647.346008 2019-08-17T11:36:30.000Z 645.138977 2019-08-17T11:36:35.000Z 644.619995 2019-08-17T11:36:36.000Z 640.750000 2019-08-17T11:36:43.000Z 637.138977 2019-08-17T11:36:49.000Z 632.895996 2019-08-17T11:36:55.000Z 628.487976 2019-08-17T11:37:01.000Z 624.523987 2019-08-17T11:37:06.000Z 623.425964 2019-08-17T11:37:08.000Z 616.408020 2019-08-17T11:37:14.000Z 609.841980 2019-08-17T11:37:19.000Z 605.648010 2019-08-17T11:37:22.000Z 602.020020 2019-08-17T11:37:25.000Z 598.922974 2019-08-17T11:37:29.000Z 597.883972 2019-08-17T11:37:31.000Z 597.223999 2019-08-17T11:37:33.000Z 593.983032 2019-08-17T11:37:37.000Z 586.419983 2019-08-17T11:37:42.000Z 577.546997 2019-08-17T11:37:47.000Z 575.729004 2019-08-17T11:37:48.000Z 571.921021 2019-08-17T11:37:50.000Z 564.808044 2019-08-17T11:37:54.000Z 563.018005 2019-08-17T11:37:55.000Z 559.554016 2019-08-17T11:37:57.000Z 557.776001 2019-08-17T11:37:59.000Z 548.388977 2019-08-17T11:38:04.000Z 541.510010 2019-08-17T11:38:08.000Z 536.729980 2019-08-17T11:38:11.000Z 528.359009 2019-08-17T11:38:16.000Z 526.536011 2019-08-17T11:38:17.000Z 518.679016 2019-08-17T11:38:21.000Z 516.704956 2019-08-17T11:38:23.000Z 513.325012 2019-08-17T11:38:25.000Z 510.308014 2019-08-17T11:38:27.000Z 505.231018 2019-08-17T11:38:31.000Z 496.357025 2019-08-17T11:38:37.000Z 483.268982 2019-08-17T11:39:09.000Z 482.982025 2019-08-17T11:39:16.000Z 480.263000 2019-08-17T11:56:12.000Z 480.313019 2019-08-17T11:56:20.000Z 480.052002 2019-08-17T11:56:26.000Z 478.699005 2019-08-17T11:56:31.000Z 476.033020 2019-08-17T11:56:35.000Z 475.423004 2019-08-17T11:56:36.000Z 472.314972 2019-08-17T11:56:40.000Z 463.808014 2019-08-17T11:56:49.000Z 459.177002 2019-08-17T11:56:55.000Z 451.862976 2019-08-17T11:57:02.000Z 450.625000 2019-08-17T11:57:03.000Z 445.868011 2019-08-17T11:57:07.000Z 443.578979 2019-08-17T11:57:09.000Z 439.118988 2019-08-17T11:57:13.000Z 436.297974 2019-08-17T11:57:16.000Z 432.925018 2019-08-17T11:57:21.000Z 430.134003 2019-08-17T11:57:24.000Z 427.154999 2019-08-17T11:57:27.000Z 423.209991 2019-08-17T11:57:31.000Z 422.208008 2019-08-17T11:57:32.000Z 418.057007 2019-08-17T11:57:37.000Z 417.312988 2019-08-17T11:57:38.000Z 415.915009 2019-08-17T11:57:40.000Z 414.498016 2019-08-17T11:57:42.000Z 411.419006 2019-08-17T11:57:46.000Z 409.438995 2019-08-17T11:57:48.000Z 404.477997 2019-08-17T11:57:53.000Z 401.125000 2019-08-17T11:57:57.000Z 398.389008 2019-08-17T11:58:01.000Z 395.406006 2019-08-17T11:58:04.000Z 391.626007 2019-08-17T11:58:08.000Z 390.107971 2019-08-17T11:58:11.000Z 388.832001 2019-08-17T11:58:13.000Z 386.498016 2019-08-17T11:58:17.000Z 383.739990 2019-08-17T11:58:22.000Z 383.342987 2019-08-17T11:58:23.000Z 382.473999 2019-08-17T11:58:27.000Z 384.014008 2019-08-17T11:58:35.000Z 384.622986 2019-08-17T11:58:43.000Z 385.869995 2019-08-17T11:58:50.000Z 387.367981 2019-08-17T11:58:58.000Z 387.342010 2019-08-17T11:59:03.000Z 386.126007 2019-08-17T11:59:08.000Z 385.808014 2019-08-17T11:59:09.000Z 384.929993 2019-08-17T11:59:13.000Z 384.615997 2019-08-17T11:59:20.000Z 384.287994 2019-08-17T11:59:26.000Z 383.751007 2019-08-17T11:59:31.000Z 382.992004 2019-08-17T11:59:35.000Z 381.942017 2019-08-17T11:59:40.000Z 380.191010 2019-08-17T11:59:45.000Z 378.188019 2019-08-17T11:59:48.000Z 375.188995 2019-08-17T11:59:53.000Z 372.406006 2019-08-17T11:59:57.000Z 370.725983 2019-08-17T12:00:00.000Z 369.508026 2019-08-17T12:00:04.000Z 368.522003 2019-08-17T12:00:09.000Z 368.147980 2019-08-17T12:00:12.000Z 367.679993 2019-08-17T12:00:17.000Z 366.472992 2019-08-17T12:00:21.000Z 365.813995 2019-08-17T12:00:23.000Z 364.753998 2019-08-17T12:00:27.000Z 363.663025 2019-08-17T12:00:30.000Z 362.809998 2019-08-17T12:00:35.000Z 363.528992 2019-08-17T12:00:40.000Z 364.000000 2019-08-17T12:00:46.000Z 364.620026 2019-08-17T12:00:52.000Z 364.907990 2019-08-17T12:00:58.000Z 364.455994 2019-08-17T12:01:03.000Z 363.322021 2019-08-17T12:01:07.000Z 362.813995 2019-08-17T12:01:08.000Z 360.796997 2019-08-17T12:01:12.000Z 351.847992 2019-08-17T12:01:20.000Z 350.537994 2019-08-17T12:01:21.000Z 345.087006 2019-08-17T12:01:25.000Z 340.944000 2019-08-17T12:01:28.000Z 338.315002 2019-08-17T12:01:30.000Z 334.165009 2019-08-17T12:01:34.000Z 331.210999 2019-08-17T12:01:36.000Z 328.307983 2019-08-17T12:01:38.000Z 323.184998 2019-08-17T12:01:42.000Z 320.911011 2019-08-17T12:01:44.000Z 320.092987 2019-08-17T12:01:45.000Z 314.726013 2019-08-17T12:01:51.000Z 311.117004 2019-08-17T12:01:54.000Z 305.647003 2019-08-17T12:01:59.000Z 300.085999 2019-08-17T12:02:03.000Z 297.352997 2019-08-17T12:02:05.000Z 292.093994 2019-08-17T12:02:09.000Z 286.656982 2019-08-17T12:02:13.000Z 282.122009 2019-08-17T12:02:16.000Z 274.407990 2019-08-17T12:02:21.000Z 271.542999 2019-08-17T12:02:23.000Z 270.088989 2019-08-17T12:02:25.000Z 265.821014 2019-08-17T12:02:28.000Z 263.444000 2019-08-17T12:02:30.000Z 261.415009 2019-08-17T12:02:32.000Z 259.725006 2019-08-17T12:02:34.000Z 254.723999 2019-08-17T12:02:39.000Z 252.121002 2019-08-17T12:02:41.000Z 245.945999 2019-08-17T12:02:46.000Z 243.587997 2019-08-17T12:02:48.000Z 242.216003 2019-08-17T12:02:50.000Z 240.907990 2019-08-17T12:02:51.000Z 237.018005 2019-08-17T12:02:54.000Z 233.744003 2019-08-17T12:02:57.000Z 230.056000 2019-08-17T12:03:00.000Z 224.058990 2019-08-17T12:03:04.000Z 222.270004 2019-08-17T12:03:05.000Z 213.229996 2019-08-17T12:03:11.000Z 208.769012 2019-08-17T12:03:14.000Z 208.785995 2019-08-17T12:03:15.000Z 205.965988 2019-08-17T12:03:17.000Z 201.328995 2019-08-17T12:03:21.000Z 200.621002 2019-08-17T12:03:22.000Z 195.908005 2019-08-17T12:03:27.000Z 195.059998 2019-08-17T12:03:28.000Z 193.326004 2019-08-17T12:03:30.000Z 191.077988 2019-08-17T12:03:34.000Z 190.770996 2019-08-17T12:03:35.000Z 189.722000 2019-08-17T12:03:39.000Z 188.341995 2019-08-17T12:03:43.000Z 187.710999 2019-08-17T12:03:44.000Z 185.688004 2019-08-17T12:03:49.000Z 185.154999 2019-08-17T12:03:53.000Z 183.607010 2019-08-17T12:03:58.000Z 182.217010 2019-08-17T12:04:02.000Z 180.807999 2019-08-17T12:04:06.000Z 179.819000 2019-08-17T12:04:08.000Z 176.725006 2019-08-17T12:04:14.000Z 175.116989 2019-08-17T12:04:18.000Z 172.740005 2019-08-17T12:04:23.000Z 168.710999 2019-08-17T12:04:28.000Z 166.640991 2019-08-17T12:04:31.000Z 163.509995 2019-08-17T12:04:34.000Z 162.046997 2019-08-17T12:04:36.000Z 160.438004 2019-08-17T12:04:40.000Z 160.169998 2019-08-17T12:04:42.000Z 159.717010 2019-08-17T12:04:46.000Z 159.307999 2019-08-17T12:04:48.000Z 157.847000 2019-08-17T12:04:52.000Z 155.932999 2019-08-17T12:04:57.000Z 153.815002 2019-08-17T12:05:01.000Z 151.858002 2019-08-17T12:05:05.000Z 150.798996 2019-08-17T12:05:09.000Z 150.169006 2019-08-17T12:05:13.000Z 149.847992 2019-08-17T12:05:16.000Z 150.544998 2019-08-17T12:05:23.000Z 151.487000 2019-08-17T12:05:28.000Z 151.041992 2019-08-17T12:05:32.000Z 148.425995 2019-08-17T12:05:36.000Z 144.708008 2019-08-17T12:05:40.000Z 143.731995 2019-08-17T12:05:41.000Z 140.288010 2019-08-17T12:05:45.000Z 139.419998 2019-08-17T12:05:47.000Z 138.362991 2019-08-17T12:05:49.000Z 136.453995 2019-08-17T12:05:53.000Z 134.774002 2019-08-17T12:05:57.000Z 133.923004 2019-08-17T12:05:59.000Z 132.210007 2019-08-17T12:06:05.000Z 131.643997 2019-08-17T12:06:08.000Z 131.304993 2019-08-17T12:06:12.000Z 131.014999 2019-08-17T12:06:16.000Z 129.807999 2019-08-17T12:06:25.000Z 129.297989 2019-08-17T12:06:33.000Z 129.194000 2019-08-17T12:06:35.000Z 128.276001 2019-08-17T12:06:43.000Z 127.879005 2019-08-17T12:06:46.000Z 127.540001 2019-08-17T12:06:49.000Z 127.329994 2019-08-17T12:06:53.000Z 127.039001 2019-08-17T12:06:59.000Z 126.645996 2019-08-17T12:07:08.000Z 126.245995 2019-08-17T12:07:14.000Z 126.288002 2019-08-17T12:07:16.000Z 126.015999 2019-08-17T12:07:21.000Z 125.907997 2019-08-17T12:07:23.000Z 125.218002 2019-08-17T12:07:28.000Z 124.844002 2019-08-17T12:07:31.000Z 124.386002 2019-08-17T12:07:36.000Z 123.859001 2019-08-17T12:07:44.000Z 123.580002 2019-08-17T12:07:47.000Z 122.920006 2019-08-17T12:07:52.000Z 122.889000 2019-08-17T12:07:54.000Z 122.145996 2019-08-17T12:08:02.000Z 121.779007 2019-08-17T12:08:09.000Z 121.404999 2019-08-17T12:08:14.000Z 121.325005 2019-08-17T12:08:15.000Z 120.907997 2019-08-17T12:08:23.000Z 120.890999 2019-08-17T12:08:24.000Z 120.497002 2019-08-17T12:08:30.000Z 119.928993 2019-08-17T12:08:35.000Z 119.652000 2019-08-17T12:08:40.000Z 119.752998 2019-08-17T12:08:41.000Z 120.623001 2019-08-17T12:08:49.000Z 120.352005 2019-08-17T12:08:55.000Z 119.969002 2019-08-17T12:09:02.000Z 119.738998 2019-08-17T12:09:08.000Z 119.701004 2019-08-17T12:09:13.000Z 119.721001 2019-08-17T12:09:20.000Z 119.807999 2019-08-17T12:09:24.000Z 119.677002 2019-08-17T12:09:27.000Z 119.663002 2019-08-17T12:09:31.000Z 119.385002 2019-08-17T12:09:39.000Z 119.318001 2019-08-17T12:09:46.000Z 119.799004 2019-08-17T12:09:54.000Z 120.249001 2019-08-17T12:10:00.000Z 121.428001 2019-08-17T12:10:08.000Z 122.385002 2019-08-17T12:10:12.000Z 122.987007 2019-08-17T12:10:16.000Z 123.242004 2019-08-17T12:10:20.000Z 122.725998 2019-08-17T12:10:24.000Z 120.307999 2019-08-17T12:10:29.000Z 119.012001 2019-08-17T12:10:32.000Z 117.098000 2019-08-17T12:10:38.000Z 116.550003 2019-08-17T12:10:40.000Z 116.262993 2019-08-17T12:10:42.000Z 115.444008 2019-08-17T12:10:45.000Z 114.433998 2019-08-17T12:10:50.000Z 113.532997 2019-08-17T12:10:55.000Z 111.209999 2019-08-17T12:11:02.000Z 110.547005 2019-08-17T12:11:11.000Z 110.628998 2019-08-17T12:11:14.000Z 110.420998 2019-08-17T12:11:16.000Z 109.608002 2019-08-17T12:11:22.000Z 109.167999 2019-08-17T12:11:28.000Z 108.213997 2019-08-17T12:11:36.000Z 108.456001 2019-08-17T12:11:41.000Z 108.628998 2019-08-17T12:11:44.000Z 108.910004 2019-08-17T12:11:47.000Z 109.060005 2019-08-17T12:11:48.000Z 109.589005 2019-08-17T12:11:55.000Z 78.176003 2021-03-20T17:39:03.191Z 78.389999 2021-03-20T17:39:02.680Z 78.719002 2021-03-20T17:39:02.167Z 78.906998 2021-03-20T17:39:01.663Z 79.253998 2021-03-20T17:39:00.815Z 79.485001 2021-03-20T17:39:00.359Z 79.623001 2021-03-20T17:38:59.720Z 79.978004 2021-03-20T17:38:58.655Z 80.189003 2021-03-20T17:38:56.160Z 80.416000 2021-03-20T17:38:55.600Z 80.631004 2021-03-20T17:38:54.720Z 80.716003 2021-03-20T17:38:53.720Z 80.975998 2021-03-20T17:38:53.200Z 81.212997 2021-03-20T17:38:52.255Z 81.806999 2021-03-20T17:38:51.688Z 82.327995 2021-03-20T17:38:50.441Z 82.969002 2021-03-20T17:38:47.664Z 83.146996 2021-03-20T17:38:47.168Z 83.522003 2021-03-20T17:38:46.576Z 83.983002 2021-03-20T17:38:45.249Z 84.050003 2021-03-20T17:38:44.672Z 83.985001 2021-03-20T17:38:44.168Z 83.835007 2021-03-20T17:38:43.560Z 83.685997 2021-03-20T17:38:43.001Z 83.514000 2021-03-20T17:38:42.480Z 83.306999 2021-03-20T17:38:41.952Z 83.379997 2021-03-20T17:38:41.385Z 83.340996 2021-03-20T17:38:40.857Z 83.488998 2021-03-20T17:38:40.328Z 83.634003 2021-03-20T17:38:39.760Z 83.764999 2021-03-20T17:38:39.208Z 83.821999 2021-03-20T17:38:38.616Z 83.977005 2021-03-20T17:38:38.160Z 84.035995 2021-03-20T17:38:37.768Z 84.016998 2021-03-20T17:38:37.225Z 84.118004 2021-03-20T17:38:36.664Z 84.207001 2021-03-20T17:38:35.824Z 84.840004 2021-03-20T17:38:35.305Z 85.490997 2021-03-20T17:38:34.704Z 86.039001 2021-03-20T17:38:33.736Z 86.654007 2014-09-23T16:04:48.000Z 87.294998 2014-09-23T16:04:58.000Z 87.781998 2014-09-23T16:05:55.000Z 88.287003 2014-09-23T16:05:57.000Z 88.936005 2014-09-23T16:05:59.000Z 89.516998 2014-09-23T16:06:00.000Z 90.018005 2014-09-23T16:06:01.000Z 90.506996 2014-09-23T16:06:03.000Z 90.920006 2014-09-23T16:06:05.000Z 90.570999 2014-09-23T16:06:07.000Z 90.239006 2014-09-23T16:06:09.000Z 90.073997 2014-09-23T16:06:11.000Z 90.555000 2014-09-23T16:06:13.000Z 91.272003 2014-09-23T16:06:15.000Z 91.767006 2014-09-23T16:06:17.000Z 92.294998 2014-09-23T16:06:19.000Z 92.749001 2014-09-23T16:06:21.000Z 93.123001 2014-09-23T16:06:22.000Z 93.706993 2014-09-23T16:06:24.000Z 94.116005 2014-09-23T16:06:26.000Z 94.567001 2014-09-23T16:06:28.000Z 94.975006 2014-09-23T16:06:29.000Z 95.510002 2014-09-23T16:06:30.000Z 96.191002 2014-09-23T16:06:31.000Z 96.888000 2014-09-23T16:06:32.000Z 97.322998 2014-09-23T16:06:33.000Z 97.999001 2014-09-23T16:06:34.000Z 98.307007 2014-09-23T16:06:35.000Z 98.627007 2014-09-23T16:06:36.000Z 98.906998 2014-09-23T16:06:37.000Z 99.255997 2014-09-23T16:06:38.000Z 99.646996 2014-09-23T16:06:39.000Z 100.285004 2014-09-23T16:06:40.000Z 100.739998 2014-09-23T16:06:41.000Z 101.431000 2014-09-23T16:06:42.000Z 101.998001 2014-09-23T16:06:43.000Z 102.252998 2014-09-23T16:06:44.000Z 101.963005 2014-09-23T16:06:45.000Z 101.243996 2014-09-23T16:06:46.000Z 100.617996 2014-09-23T16:06:47.000Z 100.707001 2014-09-23T16:06:48.000Z 100.743004 2014-09-23T16:06:49.000Z 100.753998 2014-09-23T16:06:50.000Z 100.771996 2014-09-23T16:06:51.000Z 100.866997 2014-09-23T16:06:53.000Z 101.247993 2014-09-23T16:06:55.000Z 101.834999 2014-09-23T16:06:57.000Z 102.550003 2014-09-23T16:06:59.000Z 103.424004 2014-09-23T16:07:01.000Z 104.403999 2014-09-23T16:07:05.000Z 105.414001 2014-09-23T16:10:20.000Z 106.607002 2014-09-23T16:10:30.000Z 107.599007 2014-09-23T16:10:36.000Z 108.489998 2014-09-23T16:10:38.000Z 109.258003 2014-09-23T16:10:40.000Z 109.962997 2014-09-23T16:10:42.000Z 110.784004 2014-09-23T16:10:44.000Z 111.390999 2014-09-23T16:10:46.000Z 111.725998 2014-09-23T16:10:48.000Z 112.049004 2014-09-23T16:10:50.000Z 112.201996 2014-09-23T16:10:52.000Z 112.521996 2014-09-23T16:10:54.000Z 112.107002 2014-09-23T16:10:56.000Z 111.411003 2014-09-23T16:10:58.000Z 110.652000 2014-09-23T16:11:00.000Z 109.840004 2014-09-23T16:11:02.000Z 108.934998 2014-09-23T16:11:04.000Z 108.186005 2014-09-23T16:11:06.000Z 108.482994 2014-09-23T16:11:08.000Z 109.028000 2014-09-23T16:11:10.000Z 109.845001 2014-09-23T16:11:12.000Z 110.647003 2014-09-23T16:11:14.000Z 111.210999 2014-09-23T16:11:16.000Z 112.006996 2014-09-23T16:11:18.000Z 112.511002 2014-09-23T16:11:20.000Z 113.192001 2014-09-23T16:11:22.000Z 114.430000 2014-09-23T16:11:24.000Z 115.784996 2014-09-23T16:11:26.000Z 116.986000 2014-09-23T16:11:28.000Z 117.912994 2014-09-23T16:11:30.000Z 118.848000 2014-09-23T16:11:32.000Z 119.762001 2014-09-23T16:11:34.000Z 120.682999 2014-09-23T16:11:36.000Z 121.511002 2014-09-23T16:11:38.000Z 122.407005 2014-09-23T16:11:40.000Z 123.163002 2014-09-23T16:11:42.000Z 124.073997 2014-09-23T16:11:44.000Z 124.612000 2014-09-23T16:11:46.000Z 125.376999 2014-09-23T16:11:48.000Z 125.957993 2014-09-23T16:11:50.000Z 126.784996 2014-09-23T16:11:52.000Z 127.419998 2014-09-23T16:11:54.000Z 128.173996 2014-09-23T16:11:56.000Z 128.755997 2014-09-23T16:11:58.000Z 129.320999 2014-09-23T16:12:00.000Z 129.906998 2014-09-23T16:12:02.000Z 130.434006 2014-09-23T16:12:04.000Z 131.014999 2014-09-23T16:12:06.000Z 131.572998 2014-09-23T16:12:08.000Z 132.238007 2014-09-23T16:12:10.000Z 132.858994 2014-09-23T16:12:12.000Z 133.466003 2014-09-23T16:12:14.000Z 134.050995 2014-09-23T16:12:16.000Z 134.451996 2014-09-23T16:12:18.000Z 134.753006 2014-09-23T16:12:20.000Z 134.708008 2014-09-23T16:12:22.000Z 134.807007 2014-09-23T16:12:24.000Z 134.882004 2014-09-23T16:12:26.000Z 135.593002 2014-09-23T16:12:28.000Z 136.111008 2014-09-23T16:12:30.000Z 136.416000 2014-09-23T16:12:33.000Z 136.557007 2014-09-23T16:13:09.000Z 136.753998 2014-09-23T16:13:12.000Z 136.438995 2014-09-23T16:13:15.000Z 135.977005 2014-09-23T16:13:17.000Z 135.460999 2014-09-23T16:13:19.000Z 135.126999 2014-09-23T16:13:22.000Z 135.406998 2014-09-23T16:13:25.000Z 135.393997 2014-09-23T16:13:28.000Z 135.565002 2014-09-23T16:13:31.000Z 135.712997 2014-09-23T16:14:04.000Z 136.367996 2014-09-23T16:14:07.000Z 137.259003 2014-09-23T16:14:10.000Z 137.945999 2014-09-23T16:14:13.000Z 138.660995 2014-09-23T16:14:16.000Z 139.143997 2014-09-23T16:14:24.000Z 139.305008 2014-09-23T16:14:27.000Z 139.514999 2014-09-23T16:14:29.000Z 139.807007 2014-09-23T16:14:32.000Z 140.780991 2014-09-23T16:14:35.000Z 141.781998 2014-09-23T16:14:39.000Z 142.690002 2014-09-23T16:14:43.000Z 143.475006 2014-09-23T16:14:46.000Z 144.235992 2014-09-23T16:14:49.000Z 145.013000 2014-09-23T16:14:52.000Z 145.778000 2014-09-23T16:14:56.000Z 146.311996 2014-09-23T16:14:59.000Z 147.131989 2014-09-23T16:15:03.000Z 147.705002 2014-09-23T16:15:08.000Z 148.406998 2014-09-23T16:22:51.000Z 149.278000 2014-09-23T16:22:53.000Z 150.319000 2014-09-23T16:22:55.000Z 151.187012 2014-09-23T16:22:58.000Z 151.841995 2014-09-23T16:23:01.000Z 152.483002 2014-09-23T16:23:04.000Z 153.290009 2014-09-23T16:23:07.000Z 154.085007 2014-09-23T16:23:10.000Z 154.746002 2014-09-23T16:23:14.000Z 155.087997 2014-09-23T16:23:18.000Z 155.615997 2014-09-23T16:23:21.000Z 156.106995 2014-09-23T16:23:24.000Z 156.761002 2014-09-23T16:23:27.000Z 156.982010 2014-09-23T16:23:30.000Z 157.180008 2014-09-23T16:23:33.000Z 157.024994 2014-09-23T16:23:35.000Z 157.236008 2014-09-23T16:23:38.000Z 157.363007 2014-09-23T16:23:41.000Z 157.537994 2014-09-23T16:23:45.000Z 157.913010 2014-09-23T16:25:16.000Z 158.442993 2014-09-23T16:25:19.000Z 158.806992 2014-09-23T16:25:22.000Z 159.207001 2014-09-23T16:25:25.000Z 159.167999 2014-09-23T16:25:28.000Z 158.848999 2014-09-23T16:25:30.000Z 158.766998 2014-09-23T16:25:33.000Z 158.552002 2014-09-23T16:25:40.000Z 158.593002 2014-09-23T16:25:43.000Z 158.559998 2014-09-23T16:25:46.000Z 158.845001 2014-09-23T16:25:49.000Z 159.365005 2014-09-23T16:25:53.000Z 159.868011 2014-09-23T16:25:56.000Z 160.714005 2014-09-23T16:26:00.000Z 161.406998 2014-09-23T16:26:03.000Z 162.283005 2014-09-23T16:26:06.000Z 162.964005 2014-09-23T16:26:09.000Z 163.751999 2014-09-23T16:26:12.000Z 164.427002 2014-09-23T16:26:16.000Z 165.368011 2014-09-23T16:26:20.000Z 166.215012 2014-09-23T16:26:23.000Z 167.360001 2014-09-23T16:26:26.000Z 168.311996 2014-09-23T16:26:29.000Z 169.132004 2014-09-23T16:27:34.000Z 170.104996 2014-09-23T16:27:36.000Z 171.006989 2014-09-23T16:27:39.000Z 171.918015 2014-09-23T16:27:43.000Z 172.249008 2014-09-23T16:27:46.000Z 172.336990 2014-09-23T16:27:49.000Z 172.552002 2014-09-23T16:27:52.000Z 172.732986 2014-09-23T16:27:55.000Z 172.820007 2014-09-23T16:27:59.000Z 173.044998 2014-09-23T16:28:02.000Z 173.280991 2014-09-23T16:28:05.000Z 173.560989 2014-09-23T16:28:08.000Z 173.916992 2014-09-23T16:28:12.000Z 174.306992 2014-09-23T16:28:15.000Z 174.585007 2014-09-23T16:28:18.000Z 175.116013 2014-09-23T16:28:21.000Z 175.774002 2014-09-23T16:28:24.000Z 176.399002 2014-09-23T16:28:27.000Z 176.850006 2014-09-23T16:28:30.000Z 177.326996 2014-09-23T16:28:33.000Z 178.371994 2014-09-23T16:28:36.000Z 178.735001 2014-09-23T16:28:39.000Z 179.585999 2014-09-23T16:28:42.000Z 180.413986 2014-09-23T16:28:45.000Z 180.906998 2014-09-23T16:28:48.000Z 181.449997 2014-09-23T16:28:50.000Z 181.811005 2014-09-23T16:28:52.000Z 182.338989 2014-09-23T16:28:54.000Z 182.973999 2014-09-23T16:28:57.000Z 183.175003 2014-09-23T16:28:59.000Z 183.311996 2014-09-23T16:29:02.000Z 183.696991 2014-09-23T16:29:05.000Z 183.925995 2014-09-23T16:29:08.000Z 184.347000 2014-09-23T16:29:11.000Z 184.811005 2014-09-23T16:29:14.000Z 185.306992 2014-09-23T16:29:17.000Z 185.828995 2014-09-23T16:29:20.000Z 186.250015 2014-09-23T16:29:23.000Z 186.647995 2014-09-23T16:29:26.000Z 187.023010 2014-09-23T16:29:29.000Z 187.344009 2014-09-23T16:29:31.000Z 187.681015 2014-09-23T16:29:34.000Z 187.945999 2014-09-23T16:29:37.000Z 188.297012 2014-09-23T16:29:40.000Z 188.422989 2014-09-23T16:29:43.000Z 188.625000 2014-09-23T16:29:46.000Z 189.006989 2014-09-23T16:29:57.000Z 189.236008 2014-09-23T16:30:00.000Z 189.567001 2014-09-23T16:30:03.000Z 189.715012 2014-09-23T16:30:06.000Z 189.950012 2014-09-23T16:30:13.000Z 190.170990 2014-09-23T16:30:15.000Z 190.528000 2014-09-23T16:30:17.000Z 190.972992 2014-09-23T16:30:19.000Z 191.390991 2014-09-23T16:30:20.000Z 192.080994 2014-09-23T16:30:21.000Z 192.518997 2014-09-23T16:30:22.000Z 192.906998 2014-09-23T16:30:23.000Z 193.365997 2014-09-23T16:30:24.000Z 193.186996 2014-09-23T16:30:25.000Z 193.346008 2014-09-23T16:30:27.000Z 192.516998 2014-09-23T16:30:28.000Z 191.535004 2014-09-23T16:30:30.000Z 190.789993 2014-09-23T16:30:32.000Z 189.881012 2014-09-23T16:30:33.000Z 188.978012 2014-09-23T16:30:34.000Z 188.053009 2014-09-23T16:30:35.000Z 187.778992 2014-09-23T16:30:36.000Z 187.705002 2014-09-23T16:30:38.000Z 187.625000 2014-09-23T16:30:39.000Z 187.506989 2014-09-23T16:30:40.000Z 187.384003 2014-09-23T16:30:41.000Z 187.154999 2014-09-23T16:30:42.000Z 187.093002 2014-09-23T16:30:43.000Z 186.817993 2014-09-23T16:30:44.000Z 186.759003 2014-09-23T16:30:45.000Z 186.525986 2014-09-23T16:30:46.000Z 186.360992 2014-09-23T16:30:47.000Z 186.254013 2014-09-23T16:30:48.000Z 186.056000 2014-09-23T16:30:49.000Z 185.811005 2014-09-23T16:30:50.000Z 185.606995 2014-09-23T16:30:51.000Z 185.352005 2014-09-23T16:30:52.000Z 184.912994 2014-09-23T16:30:53.000Z 184.651001 2014-09-23T16:30:54.000Z 184.225998 2014-09-23T16:30:55.000Z 183.927002 2014-09-23T16:30:57.000Z 183.554001 2014-09-23T16:30:58.000Z 183.218994 2014-09-23T16:30:59.000Z 182.929001 2014-09-23T16:31:00.000Z 182.699997 2014-09-23T16:31:01.000Z 182.619995 2014-09-23T16:31:02.000Z 182.707001 2014-09-23T16:31:03.000Z 182.448990 2014-09-23T16:31:04.000Z 182.180008 2014-09-23T16:31:05.000Z 181.498001 2014-09-23T16:31:07.000Z 180.513000 2014-09-23T16:31:09.000Z 179.714005 2014-09-23T16:31:11.000Z 179.051010 2014-09-23T16:31:13.000Z 178.366013 2014-09-23T16:31:39.000Z 177.956009 2014-09-23T16:35:48.000Z 177.559006 2014-09-23T16:35:49.000Z 177.114014 2014-09-23T16:35:50.000Z 176.707001 2014-09-23T16:35:51.000Z 176.352005 2014-09-23T16:35:52.000Z 175.763000 2014-09-23T16:35:53.000Z 175.420990 2014-09-23T16:35:54.000Z 175.066010 2014-09-23T16:35:55.000Z 174.637009 2014-09-23T16:35:56.000Z 174.244003 2014-09-23T16:35:57.000Z 173.979004 2014-09-23T16:35:58.000Z 173.485001 2014-09-23T16:35:59.000Z 172.988998 2014-09-23T16:36:00.000Z 172.416992 2014-09-23T16:36:01.000Z 171.906998 2014-09-23T16:36:02.000Z 171.475006 2014-09-23T16:36:03.000Z 170.925995 2014-09-23T16:36:04.000Z 170.384003 2014-09-23T16:36:05.000Z 169.769012 2014-09-23T16:36:06.000Z 169.259995 2014-09-23T16:36:07.000Z 168.716995 2014-09-23T16:36:08.000Z 168.362000 2014-09-23T16:36:09.000Z 168.047012 2014-09-23T16:36:10.000Z 167.628998 2014-09-23T16:36:11.000Z 167.320999 2014-09-23T16:36:12.000Z 167.107010 2014-09-23T16:36:13.000Z 166.811005 2014-09-23T16:36:14.000Z 166.671997 2014-09-23T16:36:15.000Z 166.770004 2014-09-23T16:36:16.000Z 166.955002 2014-09-23T16:36:17.000Z 167.085999 2014-09-23T16:36:18.000Z 167.483002 2014-09-23T16:36:19.000Z 167.917999 2014-09-23T16:36:20.000Z 168.654007 2014-09-23T16:36:21.000Z 169.255997 2014-09-23T16:36:22.000Z 169.810989 2014-09-23T16:36:23.000Z 170.307007 2014-09-23T16:36:24.000Z 170.712006 2014-09-23T16:36:25.000Z 171.192993 2014-09-23T16:36:26.000Z 171.641006 2014-09-23T16:36:27.000Z 172.156006 2014-09-23T16:36:28.000Z 172.237000 2014-09-23T16:36:29.000Z 172.424011 2014-09-23T16:36:30.000Z 172.548996 2014-09-23T16:36:31.000Z 172.511993 2014-09-23T16:36:32.000Z 172.732010 2014-09-23T16:36:34.000Z 172.604996 2014-09-23T16:36:35.000Z 172.406998 2014-09-23T16:36:37.000Z 172.488007 2014-09-23T16:36:38.000Z 172.489014 2014-09-23T16:36:39.000Z 172.376999 2014-09-23T16:36:40.000Z 172.051987 2014-09-23T16:36:41.000Z 171.913010 2014-09-23T16:36:42.000Z 171.970001 2014-09-23T16:36:43.000Z 171.865005 2014-09-23T16:36:44.000Z 171.436996 2014-09-23T16:36:45.000Z 171.048996 2014-09-23T16:36:46.000Z 171.112991 2014-09-23T16:36:47.000Z 171.207001 2014-09-23T16:36:48.000Z 171.110001 2014-09-23T16:36:49.000Z 171.231003 2014-09-23T16:36:50.000Z 171.249008 2014-09-23T16:36:51.000Z 171.383987 2014-09-23T16:36:52.000Z 171.354996 2014-09-23T16:36:53.000Z 171.251999 2014-09-23T16:36:54.000Z 171.117004 2014-09-23T16:36:55.000Z 171.052994 2014-09-23T16:36:56.000Z 170.703995 2014-09-23T16:36:57.000Z 170.214005 2014-09-23T16:36:58.000Z 169.707001 2014-09-23T16:36:59.000Z 169.192001 2014-09-23T16:37:00.000Z 168.582993 2014-09-23T16:37:01.000Z 168.160995 2014-09-23T16:37:02.000Z 167.946014 2014-09-23T16:37:03.000Z 168.076996 2014-09-23T16:37:04.000Z 168.093994 2014-09-23T16:37:05.000Z 167.998993 2014-09-23T16:37:06.000Z 167.875000 2014-09-23T16:37:07.000Z 167.927994 2014-09-23T16:37:08.000Z 168.120010 2014-09-23T16:37:09.000Z 168.207001 2014-09-23T16:37:10.000Z 168.173996 2014-09-23T16:37:11.000Z 167.794998 2014-09-23T16:37:12.000Z 167.263000 2014-09-23T16:37:13.000Z 166.578003 2014-09-23T16:37:14.000Z 166.039001 2014-09-23T16:37:15.000Z 166.085999 2014-09-23T16:37:16.000Z 166.081009 2014-09-23T16:37:17.000Z 166.098999 2014-09-23T16:37:18.000Z 165.907013 2014-09-23T16:37:19.000Z 165.927002 2014-09-23T16:37:20.000Z 166.007004 2014-09-23T16:37:21.000Z 166.376007 2014-09-23T16:37:22.000Z 166.766998 2014-09-23T16:37:23.000Z 167.555008 2014-09-23T16:37:24.000Z 168.580002 2014-09-23T16:37:25.000Z 169.170990 2014-09-23T16:37:26.000Z 169.717987 2014-09-23T16:37:27.000Z 170.233002 2014-09-23T16:37:28.000Z 170.888992 2014-09-23T16:37:29.000Z 171.406006 2014-09-23T16:37:30.000Z 171.926010 2014-09-23T16:37:31.000Z 172.506989 2014-09-23T16:37:32.000Z 173.125000 2014-09-23T16:37:33.000Z 174.375992 2014-09-23T16:37:34.000Z 174.983994 2014-09-23T16:37:35.000Z 175.468994 2014-09-23T16:37:36.000Z 176.050003 2014-09-23T16:37:38.000Z 176.537003 2014-09-23T16:37:40.000Z 177.012009 2014-09-23T16:37:42.000Z 177.684006 2014-09-23T16:37:44.000Z 178.006989 2014-09-23T16:37:46.000Z 177.916992 2014-09-23T16:37:48.000Z 177.707001 2014-09-23T16:37:50.000Z 177.615005 2014-09-23T16:37:52.000Z 177.436005 2014-09-23T16:37:54.000Z 177.223999 2014-09-23T16:37:56.000Z 177.089005 2014-09-23T16:37:58.000Z 176.870010 2014-09-23T16:38:00.000Z 176.676987 2014-09-23T16:38:02.000Z 176.482010 2014-09-23T16:38:04.000Z 176.151001 2014-09-23T16:38:06.000Z 176.000992 2014-09-23T16:38:08.000Z 175.910995 2014-09-23T16:38:10.000Z 175.806992 2014-09-23T16:38:12.000Z 175.622009 2014-09-23T16:38:14.000Z 175.542999 2014-09-23T16:38:16.000Z 175.341003 2014-09-23T16:38:18.000Z 175.176010 2014-09-23T16:38:20.000Z 174.927002 2014-09-23T16:38:22.000Z 174.753998 2014-09-23T16:38:24.000Z 174.578995 2014-09-23T16:38:26.000Z 174.320999 2014-09-23T16:38:28.000Z 174.140991 2014-09-23T16:38:30.000Z 173.805008 2014-09-23T16:41:43.000Z 173.506989 2014-09-23T16:41:45.000Z 173.188995 2014-09-23T16:41:46.000Z 172.550003 2014-09-23T16:41:47.000Z 172.148010 2014-09-23T16:41:48.000Z 172.423004 2014-09-23T16:41:49.000Z 172.753998 2014-09-23T16:41:50.000Z 173.020996 2014-09-23T16:41:51.000Z 173.546005 2014-09-23T16:41:52.000Z 174.018997 2014-09-23T16:41:53.000Z 174.408997 2014-09-23T16:41:55.000Z 174.918991 2014-09-23T16:41:56.000Z 175.306992 2014-09-23T16:41:57.000Z 175.638000 2014-09-23T16:41:58.000Z 175.968994 2014-09-23T16:41:59.000Z 176.177002 2014-09-23T16:42:00.000Z 176.492004 2014-09-23T16:42:01.000Z 176.623001 2014-09-23T16:42:02.000Z 176.889999 2014-09-23T16:42:03.000Z 177.065002 2014-09-23T16:42:04.000Z 177.194000 2014-09-23T16:42:05.000Z 177.256989 2014-09-23T16:42:06.000Z 177.321991 2014-09-23T16:42:07.000Z 177.406998 2014-09-23T16:42:08.000Z 177.565994 2014-09-23T16:42:09.000Z 177.546997 2014-09-23T16:42:10.000Z 177.685013 2014-09-23T16:42:11.000Z 177.660004 2014-09-23T16:42:13.000Z 177.620987 2014-09-23T16:42:14.000Z 177.638000 2014-09-23T16:42:15.000Z 177.623001 2014-09-23T16:42:16.000Z 177.662994 2014-09-23T16:42:17.000Z 177.643997 2014-09-23T16:42:18.000Z 178.218002 2014-09-23T16:42:19.000Z 178.807007 2014-09-23T16:42:20.000Z 179.473007 2014-09-23T16:42:21.000Z 180.093994 2014-09-23T16:42:22.000Z 180.542007 2014-09-23T16:42:23.000Z 181.256989 2014-09-23T16:42:24.000Z 181.787994 2014-09-23T16:42:25.000Z 182.285004 2014-09-23T16:42:26.000Z 182.839996 2014-09-23T16:42:27.000Z 183.498993 2014-09-23T16:42:28.000Z 184.007004 2014-09-23T16:42:30.000Z 184.527008 2014-09-23T16:42:32.000Z 185.306992 2014-09-23T16:42:34.000Z 186.085999 2014-09-23T16:42:36.000Z 186.696991 2014-09-23T16:42:38.000Z 187.184998 2014-09-23T16:42:40.000Z 187.779999 2014-09-23T16:42:42.000Z 188.371002 2014-09-23T16:42:44.000Z 188.988007 2014-09-23T16:42:46.000Z 189.833008 2014-09-23T16:42:48.000Z 190.733994 2014-09-23T16:42:50.000Z 191.354996 2014-09-23T16:42:52.000Z 192.009995 2014-09-23T16:42:54.000Z 192.606995 2014-09-23T16:42:57.000Z 193.209991 2014-09-23T16:42:59.000Z 193.921005 2014-09-23T16:43:01.000Z 194.529007 2014-09-23T16:43:03.000Z 195.164001 2014-09-23T16:43:06.000Z 195.684998 2014-09-23T16:43:08.000Z 196.431992 2014-09-23T16:43:10.000Z 196.936996 2014-09-23T16:43:12.000Z 197.419006 2014-09-23T16:43:14.000Z 198.008987 2014-09-23T16:43:26.000Z 198.619003 2014-09-23T16:43:29.000Z 199.106995 2014-09-23T16:43:33.000Z 199.727997 2014-09-23T16:43:41.000Z 200.249008 2014-09-23T16:44:46.000Z 200.897003 2014-09-23T16:44:48.000Z 201.332016 2014-09-23T16:44:50.000Z 201.962997 2014-09-23T16:44:52.000Z 202.219986 2014-09-23T16:44:54.000Z 202.524994 2014-09-23T16:44:56.000Z 202.992004 2014-09-23T16:44:58.000Z 203.373001 2014-09-23T16:45:00.000Z 203.719986 2014-09-23T16:45:02.000Z 204.106995 2014-09-23T16:45:05.000Z 204.635986 2014-09-23T16:45:07.000Z 205.087006 2014-09-23T16:45:09.000Z 205.454987 2014-09-23T16:45:11.000Z 205.940002 2014-09-23T16:45:13.000Z 206.330994 2014-09-23T16:45:15.000Z 206.798004 2014-09-23T16:45:17.000Z 207.083008 2014-09-23T16:45:20.000Z 207.589005 2014-09-23T16:45:23.000Z 207.906006 2014-09-23T16:45:25.000Z 208.425995 2014-09-23T16:45:27.000Z 209.007004 2014-09-23T16:45:29.000Z 209.685013 2014-09-23T16:45:31.000Z 210.246002 2014-09-23T16:45:33.000Z 210.714005 2014-09-23T16:45:36.000Z 211.369003 2014-09-23T16:45:39.000Z 211.850006 2014-09-23T16:45:41.000Z 212.446991 2014-09-23T16:45:43.000Z 212.921997 2014-09-23T16:45:45.000Z 213.451996 2014-09-23T16:45:47.000Z 214.052994 2014-09-23T16:45:49.000Z 214.307999 2014-09-23T16:45:51.000Z 214.807007 2014-09-23T16:45:53.000Z 215.311996 2014-09-23T16:45:55.000Z 215.712997 2014-09-23T16:45:58.000Z 216.170990 2014-09-23T16:46:00.000Z 216.746002 2014-09-23T16:46:02.000Z 217.376999 2014-09-23T16:46:04.000Z 217.913986 2014-09-23T16:46:06.000Z 218.569000 2014-09-23T16:46:08.000Z 219.022003 2014-09-23T16:46:10.000Z 219.561996 2014-09-23T16:46:12.000Z 220.008011 2014-09-23T16:46:14.000Z 220.507004 2014-09-23T16:46:16.000Z 220.998993 2014-09-23T16:46:18.000Z 221.279999 2014-09-23T16:46:56.000Z 221.618011 2014-09-23T16:46:58.000Z 222.092987 2014-09-23T16:47:00.000Z 222.484009 2014-09-23T16:47:02.000Z 222.980988 2014-09-23T16:47:04.000Z 223.225998 2014-09-23T16:47:06.000Z 223.847000 2014-09-23T16:47:08.000Z 223.537994 2014-09-23T16:47:10.000Z 223.095001 2014-09-23T16:47:12.000Z 222.259995 2014-09-23T16:47:14.000Z 221.348999 2014-09-23T16:47:16.000Z 220.601990 2014-09-23T16:47:18.000Z 220.222000 2014-09-23T16:47:20.000Z 219.806992 2014-09-23T16:47:22.000Z 219.781006 2014-09-23T16:47:24.000Z 219.652008 2014-09-23T16:47:26.000Z 219.210007 2014-09-23T16:47:28.000Z 218.935013 2014-09-23T16:47:30.000Z 218.686005 2014-09-23T16:47:32.000Z 218.023010 2014-09-23T16:47:34.000Z 217.447998 2014-09-23T16:47:36.000Z 217.033005 2014-09-23T16:47:38.000Z 216.523010 2014-09-23T16:47:40.000Z 215.814987 2014-09-23T16:47:42.000Z 215.307007 2014-09-23T16:47:45.000Z 214.990005 2014-09-23T16:47:48.000Z 214.210999 2014-09-23T16:47:50.000Z 213.888992 2014-09-23T16:47:52.000Z 213.544006 2014-09-23T16:47:55.000Z 213.065002 2014-09-23T16:47:57.000Z 212.692001 2014-09-23T16:48:00.000Z 212.656998 2014-09-23T16:49:30.000Z 212.735001 2014-09-23T16:49:32.000Z 212.985992 2014-09-23T16:49:34.000Z 213.313995 2014-09-23T16:49:36.000Z 213.606995 2014-09-23T16:49:38.000Z 213.820007 2014-09-23T16:49:40.000Z 214.010986 2014-09-23T16:49:42.000Z 214.139008 2014-09-23T16:49:44.000Z 213.944000 2014-09-23T16:49:46.000Z 213.674988 2014-09-23T16:49:48.000Z 213.232010 2014-09-23T16:49:50.000Z 212.897003 2014-09-23T16:49:52.000Z 212.537003 2014-09-23T16:49:54.000Z 212.348999 2014-09-23T16:49:56.000Z 212.113007 2014-09-23T16:49:58.000Z 211.307007 2014-09-23T17:15:40.000Z 210.529999 2014-09-23T17:15:41.000Z 209.891006 2014-09-23T17:15:42.000Z 209.169006 2014-09-23T17:15:43.000Z 208.584000 2014-09-23T17:15:44.000Z 207.925003 2014-09-23T17:15:45.000Z 207.461990 2014-09-23T17:15:46.000Z 207.076996 2014-09-23T17:15:47.000Z 206.656006 2014-09-23T17:15:48.000Z 206.459015 2014-09-23T17:15:49.000Z 206.013992 2014-09-23T17:15:50.000Z 205.806992 2014-09-23T17:15:51.000Z 205.832001 2014-09-23T17:15:52.000Z 205.932999 2014-09-23T17:15:53.000Z 205.871002 2014-09-23T17:15:54.000Z 205.936005 2014-09-23T17:15:55.000Z 206.167007 2014-09-23T17:15:56.000Z 206.224014 2014-09-23T17:15:57.000Z 206.398987 2014-09-23T17:15:58.000Z 206.449005 2014-09-23T17:15:59.000Z 206.501999 2014-09-23T17:16:00.000Z 206.822006 2014-09-23T17:16:01.000Z 207.107010 2014-09-23T17:16:02.000Z 207.360992 2014-09-23T17:16:03.000Z 207.031998 2014-09-23T17:16:04.000Z 206.339996 2014-09-23T17:16:05.000Z 205.735001 2014-09-23T17:16:06.000Z 205.215988 2014-09-23T17:16:07.000Z 204.943008 2014-09-23T17:16:08.000Z 204.598007 2014-09-23T17:16:09.000Z 204.355011 2014-09-23T17:16:10.000Z 204.207001 2014-09-23T17:16:11.000Z 204.317001 2014-09-23T17:16:12.000Z 204.406998 2014-09-23T17:16:13.000Z 204.531998 2014-09-23T17:16:14.000Z 204.783005 2014-09-23T17:16:15.000Z 205.020996 2014-09-23T17:16:16.000Z 205.425995 2014-09-23T17:16:17.000Z 205.417007 2014-09-23T17:16:18.000Z 205.373993 2014-09-23T17:16:19.000Z 205.679001 2014-09-23T17:16:20.000Z 206.121002 2014-09-23T17:16:21.000Z 206.341003 2014-09-23T17:16:22.000Z 206.705002 2014-09-23T17:16:23.000Z 207.006989 2014-09-23T17:16:24.000Z 207.289001 2014-09-23T17:16:25.000Z 207.220001 2014-09-23T17:16:26.000Z 207.778000 2014-09-23T17:16:27.000Z 207.673004 2014-09-23T17:16:28.000Z 207.464005 2014-09-23T17:16:29.000Z 206.840988 2014-09-23T17:16:30.000Z 206.576004 2014-09-23T17:16:31.000Z 205.965988 2014-09-23T17:16:32.000Z 205.328995 2014-09-23T17:16:33.000Z 205.020996 2014-09-23T17:16:34.000Z 204.707001 2014-09-23T17:16:35.000Z 204.533005 2014-09-23T17:16:36.000Z 204.444000 2014-09-23T17:16:37.000Z 204.362000 2014-09-23T17:16:38.000Z 204.217010 2014-09-23T17:16:39.000Z 204.057999 2014-09-23T17:16:40.000Z 203.974991 2014-09-23T17:16:41.000Z 203.990005 2014-09-23T17:16:42.000Z 203.942993 2014-09-23T17:16:43.000Z 203.863998 2014-09-23T17:16:44.000Z 203.909988 2014-09-23T17:16:45.000Z 203.906998 2014-09-23T17:16:46.000Z 204.080994 2014-09-23T17:16:47.000Z 204.181992 2014-09-23T17:16:48.000Z 204.120010 2014-09-23T17:16:49.000Z 204.115005 2014-09-23T17:16:50.000Z 204.035995 2014-09-23T17:16:51.000Z 203.922989 2014-09-23T17:16:52.000Z 203.837997 2014-09-23T17:16:53.000Z 203.793991 2014-09-23T17:16:54.000Z 203.557007 2014-09-23T17:16:55.000Z 203.322006 2014-09-23T17:16:56.000Z 203.207001 2014-09-23T17:16:57.000Z 203.056000 2014-09-23T17:16:58.000Z 202.746994 2014-09-23T17:16:59.000Z 202.564987 2014-09-23T17:17:00.000Z 202.329987 2014-09-23T17:17:01.000Z 202.050995 2014-09-23T17:17:02.000Z 201.888000 2014-09-23T17:17:03.000Z 201.533005 2014-09-23T17:17:04.000Z 201.348999 2014-09-23T17:17:05.000Z 201.001999 2014-09-23T17:17:06.000Z 200.821991 2014-09-23T17:17:07.000Z 200.606995 2014-09-23T17:17:08.000Z 200.511002 2014-09-23T17:17:09.000Z 200.752014 2014-09-23T17:17:10.000Z 200.870010 2014-09-23T17:17:11.000Z 201.055008 2014-09-23T17:17:12.000Z 201.165985 2014-09-23T17:17:13.000Z 201.382996 2014-09-23T17:17:14.000Z 201.557999 2014-09-23T17:17:15.000Z 201.647003 2014-09-23T17:17:16.000Z 201.828995 2014-09-23T17:17:17.000Z 201.920990 2014-09-23T17:17:18.000Z 202.106995 2014-09-23T17:17:19.000Z 202.210999 2014-09-23T17:17:20.000Z 202.261993 2014-09-23T17:17:21.000Z 202.250000 2014-09-23T17:17:22.000Z 202.255005 2014-09-23T17:17:23.000Z 201.985992 2014-09-23T17:17:24.000Z 201.672989 2014-09-23T17:17:25.000Z 201.037994 2014-09-23T17:17:26.000Z 200.733994 2014-09-23T17:17:27.000Z 200.355011 2014-09-23T17:17:28.000Z 200.010010 2014-09-23T17:17:29.000Z 199.807007 2014-09-23T17:17:30.000Z 199.679993 2014-09-23T17:17:31.000Z 199.630997 2014-09-23T17:17:32.000Z 199.658997 2014-09-23T17:17:33.000Z 199.974014 2014-09-23T17:17:34.000Z 200.235001 2014-09-23T17:17:35.000Z 200.792007 2014-09-23T17:17:36.000Z 201.247009 2014-09-23T17:17:37.000Z 201.860992 2014-09-23T17:17:38.000Z 202.421005 2014-09-23T17:17:39.000Z 203.013000 2014-09-23T17:17:40.000Z 203.606995 2014-09-23T17:17:41.000Z 204.262985 2014-09-23T17:17:42.000Z 204.213989 2014-09-23T17:17:43.000Z 204.231995 2014-09-23T17:17:44.000Z 204.336990 2014-09-23T17:17:45.000Z 204.287994 2014-09-23T17:17:46.000Z 204.145004 2014-09-23T17:17:47.000Z 203.880005 2014-09-23T17:17:48.000Z 203.459000 2014-09-23T17:17:49.000Z 203.203003 2014-09-23T17:17:50.000Z 202.823013 2014-09-23T17:17:51.000Z 202.307007 2014-09-23T17:17:52.000Z 202.141998 2014-09-23T17:17:53.000Z 201.912994 2014-09-23T17:17:54.000Z 201.770996 2014-09-23T17:17:55.000Z 201.685989 2014-09-23T17:17:56.000Z 201.837006 2014-09-23T17:17:57.000Z 201.494003 2014-09-23T17:17:58.000Z 202.098999 2014-09-23T17:17:59.000Z 201.182007 2014-09-23T17:18:00.000Z 200.443008 2014-09-23T17:18:01.000Z 199.216995 2014-09-23T17:18:02.000Z 197.106995 2014-09-23T17:18:03.000Z 195.425003 2014-09-23T17:18:04.000Z 193.686005 2014-09-23T17:18:05.000Z 192.094009 2014-09-23T17:18:07.000Z 190.628998 2014-09-23T17:18:08.000Z 189.350006 2014-09-23T17:18:09.000Z 187.726990 2014-09-23T17:18:10.000Z 186.311996 2014-09-23T17:18:11.000Z 184.783997 2014-09-23T17:18:12.000Z 183.207001 2014-09-23T17:18:13.000Z 182.016998 2014-09-23T17:18:14.000Z 181.306992 2014-09-23T17:18:15.000Z 180.625000 2014-09-23T17:18:16.000Z 179.846008 2014-09-23T17:18:17.000Z 179.283997 2014-09-23T17:18:18.000Z 178.628998 2014-09-23T17:18:19.000Z 177.809998 2014-09-23T17:18:20.000Z 177.266998 2014-09-23T17:18:21.000Z 176.662003 2014-09-23T17:18:22.000Z 176.093994 2014-09-23T17:18:23.000Z 175.257004 2014-09-23T17:18:24.000Z 174.522003 2014-09-23T17:18:25.000Z 173.406998 2014-09-23T17:18:26.000Z 172.326004 2014-09-23T17:18:27.000Z 171.026993 2014-09-23T17:18:28.000Z 169.625000 2014-09-23T17:18:29.000Z 168.110001 2014-09-23T17:18:30.000Z 166.740997 2014-09-23T17:18:31.000Z 165.647995 2014-09-23T17:18:32.000Z 164.123001 2014-09-23T17:18:33.000Z 162.684998 2014-09-23T17:18:34.000Z 161.289001 2014-09-23T17:18:35.000Z 159.817001 2014-09-23T17:18:36.000Z 159.007004 2014-09-23T17:18:37.000Z 158.074997 2014-09-23T17:18:42.000Z 156.856003 2014-09-23T17:19:59.000Z 155.623993 2014-09-23T17:21:01.000Z 154.378998 2014-09-23T17:23:07.000Z 152.830002 2014-09-23T17:23:08.000Z 151.237000 2014-09-23T17:23:09.000Z 149.711990 2014-09-23T17:23:10.000Z 148.347992 2014-09-23T17:23:11.000Z 147.060989 2014-09-23T17:23:12.000Z 145.516998 2014-09-23T17:23:13.000Z 144.207001 2014-09-23T17:23:14.000Z 143.031006 2014-09-23T17:23:15.000Z 141.942001 2014-09-23T17:23:16.000Z 140.919998 2014-09-23T17:23:17.000Z 140.054993 2014-09-23T17:23:18.000Z 139.395996 2014-09-23T17:23:19.000Z 138.832993 2014-09-23T17:23:20.000Z 138.757996 2014-09-23T17:23:21.000Z 138.457001 2014-09-23T17:23:22.000Z 138.399994 2014-09-23T17:23:23.000Z 138.320007 2014-09-23T17:23:24.000Z 138.207001 2014-09-23T17:23:25.000Z 138.061996 2014-09-23T17:23:26.000Z 137.552994 2014-09-23T17:23:27.000Z 136.960999 2014-09-23T17:23:28.000Z 136.236008 2014-09-23T17:23:29.000Z 135.397003 2014-09-23T17:23:30.000Z 134.494003 2014-09-23T17:23:31.000Z 133.359009 2014-09-23T17:23:32.000Z 132.584991 2014-09-23T17:23:33.000Z 131.289001 2014-09-23T17:23:34.000Z 129.917007 2014-09-23T17:23:35.000Z 128.807007 2014-09-23T17:23:36.000Z 128.025009 2014-09-23T17:23:37.000Z 127.356003 2014-09-23T17:23:38.000Z 126.694000 2014-09-23T17:23:39.000Z 125.918999 2014-09-23T17:23:40.000Z 125.380005 2014-09-23T17:23:41.000Z 124.857002 2014-09-23T17:23:42.000Z 124.641998 2014-09-23T17:23:43.000Z 124.472000 2014-09-23T17:23:44.000Z 124.213005 2014-09-23T17:23:45.000Z 124.113998 2014-09-23T17:23:46.000Z 123.707001 2014-09-23T17:23:47.000Z 123.134003 2014-09-23T17:23:48.000Z 122.415001 2014-09-23T17:23:49.000Z 121.712997 2014-09-23T17:23:50.000Z 121.157997 2014-09-23T17:23:51.000Z 120.668999 2014-09-23T17:23:52.000Z 120.056000 2014-09-23T17:23:53.000Z 119.480995 2014-09-23T17:23:54.000Z 119.277000 2014-09-23T17:23:55.000Z 118.960999 2014-09-23T17:23:56.000Z 118.626999 2014-09-23T17:23:57.000Z 118.306999 2014-09-23T17:23:58.000Z 118.014000 2014-09-23T17:23:59.000Z 117.754997 2014-09-23T17:24:00.000Z 117.542999 2014-09-23T17:24:01.000Z 117.237999 2014-09-23T17:24:02.000Z 117.038994 2014-09-23T17:24:03.000Z 117.045998 2014-09-23T17:24:04.000Z 117.190994 2014-09-23T17:24:05.000Z 117.320999 2014-09-23T17:24:06.000Z 117.441002 2014-09-23T17:24:07.000Z 117.505005 2014-09-23T17:24:08.000Z 117.507004 2014-09-23T17:24:09.000Z 117.558998 2014-09-23T17:24:10.000Z 117.669998 2014-09-23T17:24:11.000Z 117.768005 2014-09-23T17:24:12.000Z 117.843002 2014-09-23T17:24:13.000Z 117.944000 2014-09-23T17:24:14.000Z 118.011002 2014-09-23T17:24:15.000Z 118.175995 2014-09-23T17:24:16.000Z 118.253998 2014-09-23T17:24:17.000Z 118.356003 2014-09-23T17:24:18.000Z 118.311005 2014-09-23T17:24:19.000Z 118.406998 2014-09-23T17:24:20.000Z 118.662003 2014-09-23T17:24:21.000Z 118.792999 2014-09-23T17:24:22.000Z 118.971001 2014-09-23T17:24:23.000Z 119.185997 2014-09-23T17:24:24.000Z 119.347000 2014-09-23T17:24:25.000Z 119.533997 2014-09-23T17:24:26.000Z 119.768997 2014-09-23T17:24:27.000Z 119.924995 2014-09-23T17:24:28.000Z 120.225998 2014-09-23T17:24:29.000Z 120.407997 2014-09-23T17:24:30.000Z 120.607002 2014-09-23T17:24:31.000Z 120.929001 2014-09-23T17:24:32.000Z 121.150002 2014-09-23T17:24:33.000Z 121.468002 2014-09-23T17:24:34.000Z 121.673004 2014-09-23T17:24:35.000Z 121.973999 2014-09-23T17:24:36.000Z 122.241005 2014-09-23T17:24:37.000Z 122.545998 2014-09-23T17:24:38.000Z 122.727005 2014-09-23T17:24:39.000Z 123.068001 2014-09-23T17:24:40.000Z 123.213997 2014-09-23T17:24:41.000Z 123.507004 2014-09-23T17:24:42.000Z 123.868996 2014-09-23T17:24:43.000Z 124.020004 2014-09-23T17:24:44.000Z 123.748001 2014-09-23T17:24:45.000Z 123.422997 2014-09-23T17:24:46.000Z 123.284004 2014-09-23T17:24:47.000Z 123.021004 2014-09-23T17:24:48.000Z 122.766006 2014-09-23T17:24:49.000Z 122.476997 2014-09-23T17:24:50.000Z 122.261002 2014-09-23T17:24:51.000Z 122.027000 2014-09-23T17:24:52.000Z 121.806999 2014-09-23T17:25:11.000Z 121.694008 2014-09-23T17:25:31.000Z 121.315002 2014-09-23T17:25:32.000Z 121.033005 2014-09-23T17:25:33.000Z 120.727997 2014-09-23T17:25:34.000Z 120.469002 2014-09-23T17:25:35.000Z 120.295998 2014-09-23T17:25:36.000Z 119.930992 2014-09-23T17:25:37.000Z 119.412003 2014-09-23T17:25:38.000Z 118.631996 2014-09-23T17:25:39.000Z 117.305000 2014-09-23T17:25:40.000Z 116.007004 2014-09-23T17:25:41.000Z 114.827995 2014-09-23T17:25:42.000Z 113.899002 2014-09-23T17:25:43.000Z 112.716995 2014-09-23T17:25:44.000Z 111.711998 2014-09-23T17:25:45.000Z 110.712997 2014-09-23T17:25:46.000Z 109.769997 2014-09-23T17:25:47.000Z 108.354996 2014-09-23T17:25:48.000Z 107.372002 2014-09-23T17:25:49.000Z 106.212997 2014-09-23T17:25:50.000Z 105.514000 2014-09-23T17:25:51.000Z 104.906998 2014-09-23T17:25:52.000Z 104.484001 2014-09-23T17:25:53.000Z 104.014999 2014-09-23T17:25:54.000Z 103.643005 2014-09-23T17:25:55.000Z 103.197998 2014-09-23T17:25:56.000Z 102.469002 2014-09-23T17:25:57.000Z 101.586006 2014-09-23T17:25:58.000Z 100.390999 2014-09-23T17:25:59.000Z 98.795006 2014-09-23T17:26:00.000Z 97.048996 2014-09-23T17:26:01.000Z 95.623001 2014-09-23T17:26:02.000Z 94.507004 2014-09-23T17:26:03.000Z 93.836006 2014-09-23T17:26:04.000Z 93.226997 2014-09-23T17:26:05.000Z 93.094994 2014-09-23T17:26:06.000Z 93.169998 2014-09-23T17:26:07.000Z 92.221001 2014-09-23T17:26:08.000Z 91.357994 2014-09-23T17:26:09.000Z 90.812996 2014-09-23T17:26:10.000Z 90.319000 2014-09-23T17:26:11.000Z 89.908997 2014-09-23T17:26:12.000Z 89.619003 2014-09-23T17:26:13.000Z 89.406998 2014-09-23T17:26:14.000Z 89.217995 2014-09-23T17:26:15.000Z 89.258995 2014-09-23T17:26:16.000Z 89.277000 2014-09-23T17:26:17.000Z 89.381996 2014-09-23T17:26:18.000Z 89.483002 2014-09-23T17:26:19.000Z 89.309998 2014-09-23T17:26:20.000Z 89.134995 2014-09-23T17:26:21.000Z 89.035995 2014-09-23T17:26:22.000Z 88.417000 2014-09-23T17:26:23.000Z 87.917999 2014-09-23T17:26:24.000Z 87.507004 2014-09-23T17:26:25.000Z 87.239998 2014-09-23T17:26:26.000Z 87.170998 2014-09-23T17:26:27.000Z 87.128998 2014-09-23T17:26:28.000Z 87.344002 2014-09-23T17:26:29.000Z 87.655006 2014-09-23T17:26:30.000Z 88.182007 2014-09-23T17:26:31.000Z 88.747002 2014-09-23T17:26:32.000Z 89.433998 2014-09-23T17:26:33.000Z 89.454994 2014-09-23T17:26:34.000Z 89.410004 2014-09-23T17:26:35.000Z 89.406998 2014-09-23T17:26:36.000Z 89.509995 2014-09-23T17:26:37.000Z 89.450996 2014-09-23T17:26:38.000Z 89.359001 2014-09-23T17:26:39.000Z 89.153999 2014-09-23T17:26:40.000Z 88.315002 2014-09-23T17:26:41.000Z 87.931999 2014-09-23T17:26:42.000Z 87.327003 2014-09-23T17:26:43.000Z 86.864998 2014-09-23T17:26:44.000Z 86.467995 2014-09-23T17:26:45.000Z 85.914001 2014-09-23T17:26:46.000Z 84.007004 2014-09-23T17:26:47.000Z 82.233002 2014-09-23T17:26:48.000Z 80.233994 2014-09-23T17:26:49.000Z 78.211998 2014-09-23T17:26:50.000Z 76.597000 2014-09-23T17:26:51.000Z 75.038002 2014-09-23T17:26:52.000Z 73.915001 2014-09-23T17:26:53.000Z 72.869995 2014-09-23T17:26:54.000Z 71.918999 2014-09-23T17:26:55.000Z 71.408997 2014-09-23T17:26:56.000Z 70.619003 2014-09-23T17:26:57.000Z 70.007004 2014-09-23T17:26:58.000Z 69.237999 2014-09-23T17:26:59.000Z 67.918999 2014-09-23T17:27:00.000Z 66.686996 2014-09-23T17:27:01.000Z 65.171997 2014-09-23T17:27:02.000Z 63.482998 2014-09-23T17:27:03.000Z 61.809998 2014-09-23T17:27:04.000Z 60.364998 2014-09-23T17:27:05.000Z 58.931999 2014-09-23T17:27:06.000Z 57.591999 2014-09-23T17:27:07.000Z 56.311001 2014-09-23T17:27:08.000Z 55.306999 2014-09-23T17:27:09.000Z 54.189999 2014-09-23T17:27:10.000Z 53.311001 2014-09-23T17:27:11.000Z 52.569000 2014-09-23T17:27:12.000Z 51.864002 2014-09-23T17:27:13.000Z 51.154999 2014-09-23T17:27:14.000Z 51.042000 2014-09-23T17:27:15.000Z 50.966999 2014-09-23T17:27:16.000Z 50.813000 2014-09-23T17:27:17.000Z 50.743000 2014-09-23T17:27:18.000Z 50.507000 2014-09-23T17:27:19.000Z 50.306999 2014-09-23T17:27:20.000Z 50.167999 2014-09-23T17:27:21.000Z 50.029003 2014-09-23T17:27:22.000Z 49.946999 2014-09-23T17:27:23.000Z 49.711998 2014-09-23T17:27:24.000Z 49.642998 2014-09-23T17:27:25.000Z 49.529999 2014-09-23T17:27:26.000Z 49.455002 2014-09-23T17:27:27.000Z 49.254997 2014-09-23T17:27:28.000Z 49.207001 2014-09-23T17:27:29.000Z 49.117001 2014-09-23T17:27:30.000Z 49.106998 2014-09-23T17:27:31.000Z 49.052002 2014-09-23T17:27:32.000Z 49.032997 2014-09-23T17:27:33.000Z 49.121002 2014-09-23T17:27:34.000Z 49.175999 2014-09-23T17:27:35.000Z 49.367001 2014-09-23T17:27:36.000Z 49.393997 2014-09-23T17:27:37.000Z 49.429001 2014-09-23T17:27:38.000Z 49.573002 2014-09-23T17:27:39.000Z 49.585003 2014-09-23T17:27:40.000Z 49.513000 2014-09-23T17:27:41.000Z 49.606998 2014-09-23T17:27:42.000Z 49.524002 2014-09-23T17:27:43.000Z 49.575001 2014-09-23T17:27:44.000Z 49.412998 2014-09-23T17:27:45.000Z 49.438000 2014-09-23T17:27:46.000Z 49.499001 2014-09-23T17:27:47.000Z 49.565998 2014-09-23T17:27:48.000Z 49.511002 2014-09-23T17:27:49.000Z 49.587002 2014-09-23T17:27:50.000Z 49.542000 2014-09-23T17:27:51.000Z 49.526001 2014-09-23T17:27:52.000Z 49.507000 2014-09-23T17:27:53.000Z 49.595001 2014-09-23T17:27:54.000Z 49.565998 2014-09-23T17:27:55.000Z 49.563999 2014-09-23T17:27:56.000Z 49.579002 2014-09-23T17:27:57.000Z 49.520000 2014-09-23T17:27:58.000Z 49.577003 2014-09-23T17:27:59.000Z 49.452000 2014-09-23T17:28:00.000Z 49.493004 2014-09-23T17:28:01.000Z 49.365002 2014-09-23T17:28:02.000Z 49.221001 2014-09-23T17:28:03.000Z 49.207001 2014-09-23T17:28:04.000Z 49.066002 2014-09-23T17:28:05.000Z 48.997002 2014-09-23T17:28:06.000Z 48.745003 2014-09-23T17:28:07.000Z 48.750000 2014-09-23T17:28:08.000Z 48.620998 2014-09-23T17:28:09.000Z 48.598000 2014-09-23T17:28:10.000Z 48.443001 2014-09-23T17:28:11.000Z 48.317001 2014-09-23T17:28:12.000Z 48.387001 2014-09-23T17:28:13.000Z 48.215000 2014-09-23T17:28:14.000Z 48.106998 2014-09-23T17:28:15.000Z 48.037998 2014-09-23T17:28:16.000Z 47.989002 2014-09-23T17:28:17.000Z 47.977001 2014-09-23T17:28:18.000Z 47.822002 2014-09-23T17:28:19.000Z 47.712997 2014-09-23T17:28:20.000Z 47.670002 2014-09-23T17:28:21.000Z 47.595001 2014-09-23T17:28:22.000Z 47.431000 2014-09-23T17:28:23.000Z 47.361004 2014-09-23T17:28:24.000Z 47.207001 2014-09-23T17:28:25.000Z 47.207001 2014-09-23T17:28:26.000Z 47.320000 2014-09-23T17:28:28.000Z 47.361004 2014-09-23T17:28:30.000Z 47.398998 2014-09-23T17:28:32.000Z 47.534000 2014-09-23T17:28:34.000Z 47.775002 2014-09-23T17:28:35.000Z 47.832001 2014-09-23T17:28:36.000Z 48.047001 2014-09-23T17:28:37.000Z 48.129002 2014-09-23T17:28:38.000Z 48.200001 2014-09-23T17:28:39.000Z 48.220001 2014-09-23T17:28:41.000Z 48.207001 2014-09-23T17:28:43.000Z 48.389000 2014-09-23T17:28:45.000Z 48.329998 2014-09-23T17:29:06.000Z 48.378002 2014-09-23T17:29:07.000Z 48.262997 2014-09-23T17:29:08.000Z 48.193996 2014-09-23T17:29:09.000Z 48.061001 2014-09-23T17:29:10.000Z 48.066002 2014-09-23T17:29:11.000Z 48.062000 2014-09-23T17:29:12.000Z 48.083000 2014-09-23T17:29:13.000Z 48.011002 2014-09-23T17:29:14.000Z 48.306999 2014-09-23T17:29:15.000Z 48.642998 2014-09-23T17:29:16.000Z 48.984001 2014-09-23T17:29:17.000Z 49.132000 2014-09-23T17:29:18.000Z 49.427002 2014-09-23T17:29:19.000Z 49.627998 2014-09-23T17:29:20.000Z 49.864998 2014-09-23T17:29:21.000Z 50.090000 2014-09-23T17:29:22.000Z 50.165997 2014-09-23T17:29:23.000Z 50.328999 2014-09-23T17:29:24.000Z 50.521000 2014-09-23T17:29:25.000Z 50.606998 2014-09-23T17:29:26.000Z 50.873001 2014-09-23T17:29:27.000Z 50.884003 2014-09-23T17:29:28.000Z 50.771999 2014-09-23T17:29:29.000Z 50.766998 2014-09-23T17:29:30.000Z 50.678001 2014-09-23T17:29:31.000Z 50.575001 2014-09-23T17:29:32.000Z 50.560001 2014-09-23T17:29:33.000Z 50.474998 2014-09-23T17:29:34.000Z 50.327999 2014-09-23T17:29:35.000Z 50.120003 2014-09-23T17:29:36.000Z 50.007000 2014-09-23T17:29:37.000Z 49.943996 2014-09-23T17:29:38.000Z 49.825001 2014-09-23T17:29:39.000Z 49.753002 2014-09-23T17:29:40.000Z 49.728001 2014-09-23T17:29:41.000Z 49.628998 2014-09-23T17:29:42.000Z 49.695999 2014-09-23T17:29:43.000Z 49.681000 2014-09-23T17:29:44.000Z 49.763000 2014-09-23T17:29:45.000Z 49.643997 2014-09-23T17:29:46.000Z 49.618000 2014-09-23T17:29:47.000Z 49.507000 2014-09-23T17:29:48.000Z 49.552998 2014-09-23T17:29:49.000Z 49.514000 2014-09-23T17:29:50.000Z 49.512001 2014-09-23T17:29:51.000Z 49.546997 2014-09-23T17:29:52.000Z 49.618000 2014-09-23T17:29:53.000Z 49.544998 2014-09-23T17:29:54.000Z 49.540001 2014-09-23T17:29:55.000Z 49.636997 2014-09-23T17:29:56.000Z 49.549000 2014-09-23T17:29:57.000Z 49.612999 2014-09-23T17:29:58.000Z 49.606998 2014-09-23T17:29:59.000Z 49.689999 2014-09-23T17:30:00.000Z 49.640999 2014-09-23T17:30:01.000Z 49.669003 2014-09-23T17:30:02.000Z 49.633999 2014-09-23T17:30:03.000Z 49.645000 2014-09-23T17:30:04.000Z 49.521999 2014-09-23T17:30:05.000Z 49.577003 2014-09-23T17:30:06.000Z 49.528999 2014-09-23T17:30:07.000Z 49.500000 2014-09-23T17:30:08.000Z 49.420002 2014-09-23T17:30:09.000Z 49.507000 2014-09-23T17:30:10.000Z 49.698997 2014-09-23T17:30:11.000Z 49.639999 2014-09-23T17:30:12.000Z 49.688000 2014-09-23T17:30:13.000Z 49.612999 2014-09-23T17:30:14.000Z 49.613998 2014-09-23T17:30:15.000Z 49.790997 2014-09-23T17:30:16.000Z 49.736000 2014-09-23T17:30:17.000Z 49.757000 2014-09-23T17:30:18.000Z 49.700001 2014-09-23T17:30:19.000Z 49.719997 2014-09-23T17:30:20.000Z 49.807003 2014-09-23T17:30:21.000Z 49.931999 2014-09-23T17:30:22.000Z 50.012997 2014-09-23T17:30:23.000Z 50.160999 2014-09-23T17:30:24.000Z 50.225998 2014-09-23T17:30:25.000Z 50.357002 2014-09-23T17:30:26.000Z 50.464001 2014-09-23T17:30:27.000Z 50.559002 2014-09-23T17:30:28.000Z 50.676998 2014-09-23T17:30:29.000Z 50.760998 2014-09-23T17:30:30.000Z 50.727001 2014-09-23T17:30:31.000Z 50.606998 2014-09-23T17:30:32.000Z 50.674000 2014-09-23T17:30:33.000Z 50.625000 2014-09-23T17:30:34.000Z 50.612999 2014-09-23T17:30:35.000Z 50.728001 2014-09-23T17:30:36.000Z 50.749001 2014-09-23T17:30:37.000Z 50.866001 2014-09-23T17:30:38.000Z 51.091000 2014-09-23T17:30:39.000Z 51.186001 2014-09-23T17:30:40.000Z 51.360001 2014-09-23T17:30:41.000Z 51.425999 2014-09-23T17:30:42.000Z 51.606998 2014-09-23T17:30:43.000Z 51.774998 2014-09-23T17:30:44.000Z 51.826000 2014-09-23T17:30:45.000Z 52.063999 2014-09-23T17:30:46.000Z 52.218998 2014-09-23T17:30:47.000Z 52.320004 2014-09-23T17:30:48.000Z 52.536999 2014-09-23T17:30:49.000Z 52.731998 2014-09-23T17:30:50.000Z 52.993999 2014-09-23T17:30:51.000Z 53.257000 2014-09-23T17:30:52.000Z 53.422001 2014-09-23T17:30:53.000Z 53.707001 2014-09-23T17:30:54.000Z 53.515999 2014-09-23T17:30:55.000Z 53.376999 2014-09-23T17:30:56.000Z 52.565002 2014-09-23T17:30:57.000Z 51.889999 2014-09-23T17:30:58.000Z 51.131001 2014-09-23T17:30:59.000Z 50.578003 2014-09-23T17:31:00.000Z 50.162998 2014-09-23T17:31:01.000Z 49.764999 2014-09-23T17:31:02.000Z 49.467999 2014-09-23T17:31:03.000Z 49.214001 2014-09-23T17:31:04.000Z 48.907001 2014-09-23T17:31:05.000Z 48.783001 2014-09-23T17:31:06.000Z 48.444000 2014-09-23T17:31:07.000Z 48.251999 2014-09-23T17:31:08.000Z 48.086998 2014-09-23T17:31:09.000Z 47.968002 2014-09-23T17:31:10.000Z 47.794998 2014-09-23T17:31:11.000Z 47.659996 2014-09-23T17:31:12.000Z 47.466000 2014-09-23T17:31:13.000Z 47.328999 2014-09-23T17:31:14.000Z 47.221001 2014-09-23T17:31:15.000Z 47.007000 2014-09-23T17:31:16.000Z 46.613003 2014-09-23T17:31:17.000Z 46.343998 2014-09-23T17:31:18.000Z 46.162003 2014-09-23T17:31:19.000Z 45.896999 2014-09-23T17:31:20.000Z 45.638000 2014-09-23T17:31:21.000Z 45.374996 2014-09-23T17:31:22.000Z 45.150002 2014-09-23T17:31:23.000Z 44.927002 2014-09-23T17:31:24.000Z 44.868000 2014-09-23T17:31:25.000Z 44.613998 2014-09-23T17:31:26.000Z 44.407001 2014-09-23T17:31:27.000Z 44.269001 2014-09-23T17:31:28.000Z 44.119999 2014-09-23T17:31:29.000Z 44.287998 2014-09-23T17:31:30.000Z 44.423000 2014-09-23T17:31:31.000Z 44.514000 2014-09-23T17:31:32.000Z 44.670998 2014-09-23T17:31:33.000Z 44.755997 2014-09-23T17:31:34.000Z 44.722000 2014-09-23T17:31:35.000Z 44.761997 2014-09-23T17:31:36.000Z 44.607998 2014-09-23T17:31:37.000Z 44.606998 2014-09-23T17:31:38.000Z 44.539001 2014-09-23T17:31:39.000Z 44.550003 2014-09-23T17:31:40.000Z 44.457996 2014-09-23T17:31:41.000Z 44.423000 2014-09-23T17:31:42.000Z 44.394001 2014-09-23T17:31:43.000Z 44.311001 2014-09-23T17:31:44.000Z 44.355999 2014-09-23T17:31:45.000Z 44.291000 2014-09-23T17:31:46.000Z 44.280998 2014-09-23T17:31:47.000Z 44.019001 2014-09-23T17:31:48.000Z 43.707001 2014-09-23T17:31:49.000Z 43.476002 2014-09-23T17:31:50.000Z 43.166996 2014-09-23T17:31:51.000Z 42.885002 2014-09-23T17:31:52.000Z 42.689999 2014-09-23T17:31:53.000Z 42.390999 2014-09-23T17:31:54.000Z 42.198002 2014-09-23T17:31:55.000Z 42.012997 2014-09-23T17:31:56.000Z 41.896000 2014-09-23T17:31:57.000Z 41.731003 2014-09-23T17:31:58.000Z 41.624001 2014-09-23T17:31:59.000Z 41.706997 2014-09-23T17:32:00.000Z 41.935997 2014-09-23T17:32:01.000Z 42.086998 2014-09-23T17:32:02.000Z 42.174999 2014-09-23T17:32:03.000Z 42.220001 2014-09-23T17:32:04.000Z 42.370998 2014-09-23T17:32:05.000Z 42.447998 2014-09-23T17:32:06.000Z 42.583000 2014-09-23T17:32:07.000Z 42.687000 2014-09-23T17:32:08.000Z 42.742001 2014-09-23T17:32:09.000Z 42.826000 2014-09-23T17:32:10.000Z 42.806999 2014-09-23T17:32:11.000Z 42.965000 2014-09-23T17:32:12.000Z 43.135998 2014-09-23T17:32:13.000Z 43.274002 2014-09-23T17:32:14.000Z 43.438999 2014-09-23T17:32:15.000Z 43.720001 2014-09-23T17:32:16.000Z 43.896999 2014-09-23T17:32:17.000Z 44.181999 2014-09-23T17:32:18.000Z 44.235001 2014-09-23T17:32:19.000Z 44.486000 2014-09-23T17:32:20.000Z 44.613998 2014-09-23T17:32:21.000Z 44.707001 2014-09-23T17:32:22.000Z 44.910000 2014-09-23T17:32:23.000Z 45.190998 2014-09-23T17:32:24.000Z 45.218998 2014-09-23T17:32:25.000Z 45.343998 2014-09-23T17:32:26.000Z 45.434998 2014-09-23T17:32:27.000Z 45.571999 2014-09-23T17:32:28.000Z 45.676998 2014-09-23T17:32:29.000Z 45.768002 2014-09-23T17:32:30.000Z 45.842003 2014-09-23T17:32:31.000Z 45.926003 2014-09-23T17:32:32.000Z 46.007000 2014-09-23T17:32:33.000Z 46.093002 2014-09-23T17:32:34.000Z 46.174000 2014-09-23T17:32:35.000Z 46.152000 2014-09-23T17:32:36.000Z 46.297001 2014-09-23T17:32:37.000Z 46.248001 2014-09-23T17:32:38.000Z 46.375000 2014-09-23T17:32:39.000Z 46.349998 2014-09-23T17:32:40.000Z 46.350998 2014-09-23T17:32:41.000Z 46.401001 2014-09-23T17:32:42.000Z 46.410999 2014-09-23T17:32:43.000Z 46.407001 2014-09-23T17:32:44.000Z 46.431999 2014-09-23T17:32:45.000Z 46.423000 2014-09-23T17:32:46.000Z 46.461002 2014-09-23T17:32:47.000Z 46.495998 2014-09-23T17:32:48.000Z 46.556999 2014-09-23T17:32:49.000Z 46.514000 2014-09-23T17:32:50.000Z 46.558998 2014-09-23T17:32:51.000Z 46.636002 2014-09-23T17:32:52.000Z 46.617001 2014-09-23T17:32:53.000Z 46.618000 2014-09-23T17:32:54.000Z 46.607002 2014-09-23T17:32:55.000Z 46.739998 2014-09-23T17:32:56.000Z 46.730999 2014-09-23T17:32:57.000Z 46.738998 2014-09-23T17:32:58.000Z 46.764000 2014-09-23T17:32:59.000Z 46.664997 2014-09-23T17:33:00.000Z 46.682003 2014-09-23T17:33:01.000Z 46.527000 2014-09-23T17:33:02.000Z 46.411999 2014-09-23T17:33:03.000Z 46.431999 2014-09-23T17:33:04.000Z 46.305000 2014-09-23T17:33:05.000Z 46.307003 2014-09-23T17:33:06.000Z 46.338001 2014-09-23T17:33:07.000Z 46.268997 2014-09-23T17:33:08.000Z 46.247002 2014-09-23T17:33:09.000Z 46.031998 2014-09-23T17:33:10.000Z 45.892998 2014-09-23T17:33:11.000Z 45.509998 2014-09-23T17:33:12.000Z 45.345001 2014-09-23T17:33:13.000Z 45.035999 2014-09-23T17:33:14.000Z 44.716999 2014-09-23T17:33:15.000Z 44.517998 2014-09-23T17:33:16.000Z 44.207001 2014-09-23T17:33:17.000Z 44.030003 2014-09-23T17:33:18.000Z 43.881001 2014-09-23T17:33:19.000Z 43.618999 2014-09-23T17:33:20.000Z 43.414001 2014-09-23T17:33:21.000Z 43.245003 2014-09-23T17:33:22.000Z 43.161999 2014-09-23T17:33:23.000Z 43.097000 2014-09-23T17:33:24.000Z 42.971001 2014-09-23T17:33:25.000Z 42.841000 2014-09-23T17:33:26.000Z 42.815002 2014-09-23T17:33:27.000Z 42.806999 2014-09-23T17:33:28.000Z 42.884003 2014-09-23T17:33:29.000Z 42.855000 2014-09-23T17:33:30.000Z 42.823002 2014-09-23T17:33:31.000Z 42.917999 2014-09-23T17:33:32.000Z 43.049000 2014-09-23T17:33:33.000Z 43.125999 2014-09-23T17:33:34.000Z 43.240997 2014-09-23T17:33:35.000Z 43.266003 2014-09-23T17:33:36.000Z 43.129002 2014-09-23T17:33:37.000Z 43.021004 2014-09-23T17:33:38.000Z 43.007000 2014-09-23T17:33:39.000Z 42.953003 2014-09-23T17:33:40.000Z 42.813999 2014-09-23T17:33:41.000Z 42.661999 2014-09-23T17:33:42.000Z 42.556999 2014-09-23T17:33:43.000Z 42.438000 2014-09-23T17:33:44.000Z 42.384998 2014-09-23T17:33:45.000Z 42.169998 2014-09-23T17:33:46.000Z 42.091000 2014-09-23T17:33:47.000Z 41.881001 2014-09-23T17:33:48.000Z 41.718998 2014-09-23T17:33:49.000Z 41.606998 2014-09-23T17:33:50.000Z 41.576000 2014-09-23T17:33:51.000Z 41.487000 2014-09-23T17:33:52.000Z 41.355000 2014-09-23T17:33:53.000Z 41.110001 2014-09-23T17:33:54.000Z 41.081001 2014-09-23T17:33:55.000Z 40.958004 2014-09-23T17:33:56.000Z 40.823002 2014-09-23T17:33:57.000Z 40.758999 2014-09-23T17:33:58.000Z 40.503002 2014-09-23T17:33:59.000Z 40.422997 2014-09-23T17:34:00.000Z 40.306999 2014-09-23T17:34:01.000Z 40.282001 2014-09-23T17:34:02.000Z 40.123001 2014-09-23T17:34:03.000Z 40.061001 2014-09-23T17:34:04.000Z 39.936001 2014-09-23T17:34:05.000Z 39.786999 2014-09-23T17:34:06.000Z 39.784000 2014-09-23T17:34:07.000Z 39.959000 2014-09-23T17:34:08.000Z 40.061001 2014-09-23T17:34:09.000Z 40.221001 2014-09-23T17:34:10.000Z 40.313000 2014-09-23T17:34:11.000Z 40.507004 2014-09-23T17:34:12.000Z 40.612999 2014-09-23T17:34:13.000Z 40.894001 2014-09-23T17:34:14.000Z 40.952000 2014-09-23T17:34:15.000Z 41.097000 2014-09-23T17:34:16.000Z 41.138000 2014-09-23T17:34:17.000Z 41.115002 2014-09-23T17:34:18.000Z 41.029999 2014-09-23T17:34:19.000Z 40.872997 2014-09-23T17:34:20.000Z 40.685001 2014-09-23T17:34:21.000Z 40.513000 2014-09-23T17:34:22.000Z 40.306999 2014-09-23T17:34:23.000Z 40.223999 2014-09-23T17:34:24.000Z 40.194996 2014-09-23T17:34:25.000Z 39.983002 2014-09-23T17:34:26.000Z 39.848000 2014-09-23T17:34:27.000Z 39.799000 2014-09-23T17:34:28.000Z 39.725998 2014-09-23T17:34:29.000Z 39.821003 2014-09-23T17:34:30.000Z 39.967003 2014-09-23T17:34:31.000Z 40.081001 2014-09-23T17:34:32.000Z 40.118999 2014-09-23T17:34:33.000Z 40.207001 2014-09-23T17:34:34.000Z 40.333000 2014-09-23T17:34:35.000Z 40.444000 2014-09-23T17:34:36.000Z 40.582001 2014-09-23T17:34:37.000Z 40.527000 2014-09-23T17:34:38.000Z 40.647999 2014-09-23T17:34:39.000Z 40.715000 2014-09-23T17:34:40.000Z 40.879997 2014-09-23T17:34:41.000Z 40.822002 2014-09-23T17:34:42.000Z 40.862000 2014-09-23T17:34:43.000Z 40.908001 2014-09-23T17:34:44.000Z 40.807003 2014-09-23T17:34:45.000Z 40.938999 2014-09-23T17:34:46.000Z 40.930000 2014-09-23T17:34:47.000Z 41.028000 2014-09-23T17:34:48.000Z 41.022999 2014-09-23T17:34:49.000Z 41.153999 2014-09-23T17:34:50.000Z 41.121002 2014-09-23T17:34:51.000Z 41.236000 2014-09-23T17:34:52.000Z 41.362000 2014-09-23T17:34:53.000Z 41.482998 2014-09-23T17:34:54.000Z 41.611000 2014-09-23T17:34:55.000Z 41.706997 2014-09-23T17:34:56.000Z 42.012997 2014-09-23T17:34:57.000Z 42.363998 2014-09-23T17:34:58.000Z 42.652000 2014-09-23T17:34:59.000Z 42.957001 2014-09-23T17:35:00.000Z 43.147999 2014-09-23T17:35:01.000Z 43.325001 2014-09-23T17:35:02.000Z 43.539997 2014-09-23T17:35:03.000Z 43.764000 2014-09-23T17:35:04.000Z 43.806000 2014-09-23T17:35:05.000Z 44.016003 2014-09-23T17:35:06.000Z 44.107002 2014-09-23T17:35:07.000Z 44.342999 2014-09-23T17:35:08.000Z 44.544003 2014-09-23T17:35:09.000Z 44.792000 2014-09-23T17:35:10.000Z 44.887001 2014-09-23T17:35:11.000Z 44.967999 2014-09-23T17:35:12.000Z 45.025002 2014-09-23T17:35:13.000Z 44.930000 2014-09-23T17:35:14.000Z 44.939003 2014-09-23T17:35:15.000Z 44.800999 2014-09-23T17:35:16.000Z 44.820999 2014-09-23T17:35:17.000Z 44.806999 2014-09-23T17:35:18.000Z 44.820000 2014-09-23T17:35:19.000Z 44.881001 2014-09-23T17:35:20.000Z 44.879002 2014-09-23T17:35:21.000Z 44.944000 2014-09-23T17:35:22.000Z 45.044998 2014-09-23T17:35:23.000Z 45.061996 2014-09-23T17:35:24.000Z 45.117001 2014-09-23T17:35:25.000Z 45.261002 2014-09-23T17:35:26.000Z 45.321003 2014-09-23T17:35:27.000Z 45.513000 2014-09-23T17:35:28.000Z 45.607002 2014-09-23T17:35:29.000Z 45.752998 2014-09-23T17:35:30.000Z 45.864002 2014-09-23T17:35:31.000Z 45.961998 2014-09-23T17:35:32.000Z 46.237000 2014-09-23T17:35:33.000Z 46.468002 2014-09-23T17:35:34.000Z 46.645000 2014-09-23T17:35:35.000Z 46.850002 2014-09-23T17:35:36.000Z 46.924000 2014-09-23T17:35:38.000Z 47.104000 2014-09-23T17:35:39.000Z 47.313999 2014-09-23T17:35:40.000Z 47.406998 2014-09-23T17:35:41.000Z 47.589001 2014-09-23T17:35:42.000Z 47.779999 2014-09-23T17:35:43.000Z 47.838001 2014-09-23T17:35:44.000Z 47.983002 2014-09-23T17:35:45.000Z 48.054001 2014-09-23T17:35:46.000Z 48.170998 2014-09-23T17:35:47.000Z 48.136002 2014-09-23T17:35:48.000Z 48.244999 2014-09-23T17:35:49.000Z 48.246998 2014-09-23T17:35:50.000Z 48.311001 2014-09-23T17:35:51.000Z 48.406998 2014-09-23T17:35:52.000Z 48.451000 2014-09-23T17:35:53.000Z 48.551998 2014-09-23T17:35:54.000Z 48.590000 2014-09-23T17:35:55.000Z 48.535000 2014-09-23T17:35:56.000Z 48.616001 2014-09-23T17:35:57.000Z 48.682999 2014-09-23T17:35:58.000Z 48.757999 2014-09-23T17:35:59.000Z 48.723999 2014-09-23T17:36:00.000Z 48.703999 2014-09-23T17:36:01.000Z 48.814003 2014-09-23T17:36:02.000Z 48.807003 2014-09-23T17:36:03.000Z 48.819000 2014-09-23T17:36:04.000Z 48.869999 2014-09-23T17:36:05.000Z 48.947998 2014-09-23T17:36:06.000Z 48.942997 2014-09-23T17:36:07.000Z 48.933998 2014-09-23T17:36:08.000Z 48.910999 2014-09-23T17:36:09.000Z 48.976002 2014-09-23T17:36:10.000Z 49.167999 2014-09-23T17:36:11.000Z 49.242001 2014-09-23T17:36:12.000Z 49.426003 2014-09-23T17:36:13.000Z 49.606998 2014-09-23T17:36:15.000Z 49.853001 2014-09-23T17:36:16.000Z 50.153999 2014-09-23T17:36:18.000Z 50.442001 2014-09-23T17:36:19.000Z 50.776997 2014-09-23T17:36:20.000Z 51.068001 2014-09-23T17:36:21.000Z 51.215000 2014-09-23T17:36:22.000Z 51.369999 2014-09-23T17:36:23.000Z 51.222000 2014-09-23T17:36:24.000Z 51.161999 2014-09-23T17:36:25.000Z 51.007999 2014-09-23T17:36:26.000Z 50.807003 2014-09-23T17:36:27.000Z 50.659000 2014-09-23T17:36:28.000Z 50.709999 2014-09-23T17:36:29.000Z 50.848000 2014-09-23T17:36:30.000Z 50.813000 2014-09-23T17:36:31.000Z 50.944000 2014-09-23T17:36:32.000Z 50.951000 2014-09-23T17:36:33.000Z 51.056000 2014-09-23T17:36:34.000Z 51.146999 2014-09-23T17:36:35.000Z 51.229000 2014-09-23T17:36:36.000Z 51.221001 2014-09-23T17:36:37.000Z 51.306999 2014-09-23T17:36:38.000Z 51.411003 2014-09-23T17:36:39.000Z 51.512001 2014-09-23T17:36:40.000Z 51.539997 2014-09-23T17:36:41.000Z 51.624996 2014-09-23T17:36:42.000Z 51.716000 2014-09-23T17:36:43.000Z 51.743000 2014-09-23T17:36:44.000Z 51.788002 2014-09-23T17:36:45.000Z 51.766998 2014-09-23T17:36:46.000Z 51.781002 2014-09-23T17:36:47.000Z 51.819000 2014-09-23T17:36:48.000Z 51.906998 2014-09-23T17:36:49.000Z 51.993000 2014-09-23T17:36:50.000Z 52.094002 2014-09-23T17:36:51.000Z 52.071999 2014-09-23T17:36:52.000Z 52.126999 2014-09-23T17:36:53.000Z 52.188000 2014-09-23T17:36:54.000Z 52.264999 2014-09-23T17:36:55.000Z 52.209999 2014-09-23T17:36:56.000Z 52.348000 2014-09-23T17:36:57.000Z 52.361000 2014-09-23T17:36:58.000Z 52.417000 2014-09-23T17:37:00.000Z 52.507000 2014-09-23T17:37:02.000Z 52.631001 2014-09-23T17:37:04.000Z 52.612000 2014-09-23T17:37:06.000Z 52.689999 2014-09-23T17:37:08.000Z 52.635002 2014-09-23T17:37:09.000Z 52.615997 2014-09-23T17:37:10.000Z 52.693001 2014-09-23T17:37:11.000Z 52.677998 2014-09-23T17:37:12.000Z 52.618004 2014-09-23T17:37:13.000Z 52.698002 2014-09-23T17:37:14.000Z 52.516998 2014-09-23T17:37:15.000Z 52.306999 2014-09-23T17:37:16.000Z 52.178001 2014-09-23T17:37:17.000Z 52.049000 2014-09-23T17:37:18.000Z 51.857002 2014-09-23T17:37:19.000Z 51.642002 2014-09-23T17:37:20.000Z 51.452999 2014-09-23T17:37:21.000Z 51.260002 2014-09-23T17:37:22.000Z 51.064999 2014-09-23T17:37:23.000Z 50.713001 2014-09-23T17:37:24.000Z 50.443001 2014-09-23T17:37:25.000Z 50.207001 2014-09-23T17:37:26.000Z 49.907001 2014-09-23T17:37:27.000Z 49.678001 2014-09-23T17:37:28.000Z 49.468998 2014-09-23T17:37:29.000Z 49.227001 2014-09-23T17:37:30.000Z 49.031998 2014-09-23T17:37:31.000Z 48.963001 2014-09-23T17:37:32.000Z 48.849998 2014-09-23T17:37:33.000Z 48.724998 2014-09-23T17:37:34.000Z 48.632999 2014-09-23T17:37:35.000Z 48.523003 2014-09-23T17:37:36.000Z 48.414997 2014-09-23T17:37:37.000Z 2014-09-23T17:37:38.000Z 2014-09-23T17:37:39.000Z 2014-09-23T17:37:40.000Z 2014-09-23T17:37:41.000Z 2014-09-23T17:37:42.000Z 2014-09-23T17:37:43.000Z 2014-09-23T17:37:44.000Z 2014-09-23T17:37:45.000Z 2014-09-23T17:37:46.000Z 2014-09-23T17:37:47.000Z 2014-09-23T17:37:48.000Z 2014-09-23T17:37:49.000Z 2014-09-23T17:37:50.000Z 2014-09-23T17:37:51.000Z 2014-09-23T17:37:52.000Z 2014-09-23T17:37:53.000Z 2014-09-23T17:37:54.000Z 2014-09-23T17:37:55.000Z 2014-09-23T17:37:56.000Z 2014-09-23T17:37:57.000Z 2014-09-23T17:37:58.000Z 2014-09-23T17:37:59.000Z 2014-09-23T17:38:00.000Z 2014-09-23T17:38:01.000Z 2014-09-23T17:38:02.000Z 2014-09-23T17:38:03.000Z 2014-09-23T17:38:04.000Z 2014-09-23T17:38:05.000Z 2014-09-23T17:38:06.000Z 2014-09-23T17:38:07.000Z 2014-09-23T17:38:08.000Z 2014-09-23T17:38:09.000Z 2014-09-23T17:38:10.000Z 2014-09-23T17:38:11.000Z 2014-09-23T17:38:12.000Z 2014-09-23T17:38:13.000Z 2014-09-23T17:38:14.000Z 2014-09-23T17:38:15.000Z 2014-09-23T17:38:16.000Z 2014-09-23T17:38:17.000Z