YouTrack.es 2026-06-22T22:42:15Z https://www-youtrack-es.amenigma.com YouTrack.es 85.59999847412109375 2020-12-24T06:36:15.000Z 85.59999847412109375 2020-12-24T06:36:17.000Z 85.40000152587890625 2020-12-24T06:36:19.000Z 85.40000152587890625 2020-12-24T06:36:20.000Z 85.59999847412109375 2020-12-24T06:36:22.000Z 85.59999847412109375 2020-12-24T06:36:24.000Z 85.59999847412109375 2020-12-24T06:36:26.000Z 85.59999847412109375 2020-12-24T06:36:28.000Z 85.59999847412109375 2020-12-24T06:36:29.000Z 85.59999847412109375 2020-12-24T06:36:32.000Z 85.8000030517578125 2020-12-24T06:36:35.000Z 86.1999969482421875 2020-12-24T06:36:37.000Z 86.59999847412109375 2020-12-24T06:36:39.000Z 87 2020-12-24T06:36:42.000Z 87.1999969482421875 2020-12-24T06:36:43.000Z 87.59999847412109375 2020-12-24T06:36:45.000Z 88.1999969482421875 2020-12-24T06:36:48.000Z 88.1999969482421875 2020-12-24T06:36:49.000Z 88.1999969482421875 2020-12-24T06:36:50.000Z 89.40000152587890625 2020-12-24T06:36:55.000Z 89.59999847412109375 2020-12-24T06:36:56.000Z 89.8000030517578125 2020-12-24T06:36:59.000Z 89.8000030517578125 2020-12-24T06:37:00.000Z 90.40000152587890625 2020-12-24T06:37:05.000Z 90.1999969482421875 2020-12-24T06:37:12.000Z 90.1999969482421875 2020-12-24T06:37:17.000Z 88.1999969482421875 2020-12-24T06:37:23.000Z 87 2020-12-24T06:37:25.000Z 86 2020-12-24T06:37:27.000Z 85 2020-12-24T06:37:29.000Z 84 2020-12-24T06:37:31.000Z 82.8000030517578125 2020-12-24T06:37:33.000Z 81.8000030517578125 2020-12-24T06:37:35.000Z 81.1999969482421875 2020-12-24T06:37:36.000Z 80.59999847412109375 2020-12-24T06:37:37.000Z 79.1999969482421875 2020-12-24T06:37:39.000Z 77.8000030517578125 2020-12-24T06:37:42.000Z 77.40000152587890625 2020-12-24T06:37:43.000Z 76.59999847412109375 2020-12-24T06:37:45.000Z 75.8000030517578125 2020-12-24T06:37:47.000Z 75.59999847412109375 2020-12-24T06:37:48.000Z 74.40000152587890625 2020-12-24T06:37:53.000Z 73.8000030517578125 2020-12-24T06:37:56.000Z 73 2020-12-24T06:37:58.000Z 72.40000152587890625 2020-12-24T06:38:00.000Z 71.59999847412109375 2020-12-24T06:38:02.000Z 70.8000030517578125 2020-12-24T06:38:04.000Z 70.1999969482421875 2020-12-24T06:38:06.000Z 69.8000030517578125 2020-12-24T06:38:08.000Z 69.8000030517578125 2020-12-24T06:38:09.000Z 69.40000152587890625 2020-12-24T06:38:11.000Z 68.59999847412109375 2020-12-24T06:38:14.000Z 67.8000030517578125 2020-12-24T06:38:18.000Z 67.1999969482421875 2020-12-24T06:38:19.000Z 66.1999969482421875 2020-12-24T06:38:21.000Z 65 2020-12-24T06:38:23.000Z 64.40000152587890625 2020-12-24T06:38:25.000Z 64 2020-12-24T06:38:26.000Z 63 2020-12-24T06:38:30.000Z 61.40000152587890625 2020-12-24T06:38:32.000Z 60.200000762939453125 2020-12-24T06:38:34.000Z 58.40000152587890625 2020-12-24T06:38:35.000Z 56.40000152587890625 2020-12-24T06:38:37.000Z 55.200000762939453125 2020-12-24T06:38:38.000Z 54.200000762939453125 2020-12-24T06:38:39.000Z 53.59999847412109375 2020-12-24T06:38:40.000Z 53 2020-12-24T06:38:41.000Z 52 2020-12-24T06:38:43.000Z 52 2020-12-24T06:38:44.000Z 51.799999237060546875 2020-12-24T06:38:46.000Z 51.799999237060546875 2020-12-24T06:38:50.000Z 51.799999237060546875 2020-12-24T06:38:51.000Z 52.200000762939453125 2020-12-24T06:38:55.000Z 52.200000762939453125 2020-12-24T06:39:00.000Z 50.799999237060546875 2020-12-24T06:39:05.000Z 49.40000152587890625 2020-12-24T06:39:07.000Z 47.799999237060546875 2020-12-24T06:39:09.000Z 46.799999237060546875 2020-12-24T06:39:10.000Z 46 2020-12-24T06:39:11.000Z 44.40000152587890625 2020-12-24T06:39:13.000Z 43.799999237060546875 2020-12-24T06:39:14.000Z 43.200000762939453125 2020-12-24T06:39:15.000Z 41.799999237060546875 2020-12-24T06:39:17.000Z 40 2020-12-24T06:39:19.000Z 39.200000762939453125 2020-12-24T06:39:20.000Z 38.200000762939453125 2020-12-24T06:39:21.000Z 37.200000762939453125 2020-12-24T06:39:23.000Z 36.799999237060546875 2020-12-24T06:39:25.000Z 36 2020-12-24T06:39:29.000Z 35.799999237060546875 2020-12-24T06:39:30.000Z 34.799999237060546875 2020-12-24T06:39:33.000Z 34.40000152587890625 2020-12-24T06:39:36.000Z 33.799999237060546875 2020-12-24T06:39:41.000Z 33.59999847412109375 2020-12-24T06:39:42.000Z 32.799999237060546875 2020-12-24T06:39:44.000Z 32.59999847412109375 2020-12-24T06:39:45.000Z 32.40000152587890625 2020-12-24T06:39:46.000Z 32.200000762939453125 2020-12-24T06:39:47.000Z 32 2020-12-24T06:39:48.000Z 31.6000003814697265625 2020-12-24T06:39:50.000Z 31.200000762939453125 2020-12-24T06:39:51.000Z 30.799999237060546875 2020-12-24T06:39:55.000Z 30.3999996185302734375 2020-12-24T06:39:56.000Z 29.799999237060546875 2020-12-24T06:39:58.000Z 29.6000003814697265625 2020-12-24T06:39:59.000Z 28.6000003814697265625 2020-12-24T06:40:05.000Z 28.3999996185302734375 2020-12-24T06:40:06.000Z 27.3999996185302734375 2020-12-24T06:40:11.000Z 27.200000762939453125 2020-12-24T06:40:12.000Z 26.6000003814697265625 2020-12-24T06:40:18.000Z 26.3999996185302734375 2020-12-24T06:40:20.000Z 26.3999996185302734375 2020-12-24T06:40:23.000Z 26.3999996185302734375 2020-12-24T06:40:27.000Z 26.799999237060546875 2020-12-24T06:40:28.000Z 27.200000762939453125 2020-12-24T06:40:31.000Z 27.200000762939453125 2020-12-24T06:40:34.000Z 27.200000762939453125 2020-12-24T06:40:39.000Z 26 2020-12-24T06:40:44.000Z 25.799999237060546875 2020-12-24T06:40:45.000Z 24.799999237060546875 2020-12-24T06:40:47.000Z 23.3999996185302734375 2020-12-24T06:40:50.000Z 22.799999237060546875 2020-12-24T06:40:52.000Z 22 2020-12-24T06:40:54.000Z 20.799999237060546875 2020-12-24T06:40:57.000Z 19.6000003814697265625 2020-12-24T06:41:00.000Z 18.3999996185302734375 2020-12-24T06:41:04.000Z 18 2020-12-24T06:41:07.000Z 17.799999237060546875 2020-12-24T06:41:09.000Z 17.6000003814697265625 2020-12-24T06:41:14.000Z 17.6000003814697265625 2020-12-24T06:41:15.000Z 17.6000003814697265625 2020-12-24T06:41:16.000Z 17.6000003814697265625 2020-12-24T06:41:18.000Z 17.6000003814697265625 2020-12-24T06:41:21.000Z 17.6000003814697265625 2020-12-24T06:41:22.000Z 17.6000003814697265625 2020-12-24T06:41:23.000Z 17.6000003814697265625 2020-12-24T06:41:25.000Z 17.6000003814697265625 2020-12-24T06:41:27.000Z 17.6000003814697265625 2020-12-24T06:41:28.000Z 17.799999237060546875 2020-12-24T06:41:31.000Z 17.6000003814697265625 2020-12-24T06:41:34.000Z 17.6000003814697265625 2020-12-24T06:41:43.000Z 17.6000003814697265625 2020-12-24T06:41:50.000Z 17.6000003814697265625 2020-12-24T06:41:52.000Z 18.200000762939453125 2020-12-24T06:42:00.000Z 18.6000003814697265625 2020-12-24T06:42:10.000Z 19.200000762939453125 2020-12-24T06:42:16.000Z 19.200000762939453125 2020-12-24T06:42:17.000Z 20 2020-12-24T06:42:22.000Z 20 2020-12-24T06:42:29.000Z 19 2020-12-24T06:42:38.000Z 18.6000003814697265625 2020-12-24T06:42:47.000Z 18.3999996185302734375 2020-12-24T06:42:53.000Z 18.3999996185302734375 2020-12-24T06:42:58.000Z 18.799999237060546875 2020-12-24T06:43:07.000Z 18.799999237060546875 2020-12-24T06:43:08.000Z 18.799999237060546875 2020-12-24T06:43:16.000Z 18.799999237060546875 2020-12-24T06:43:19.000Z 18.6000003814697265625 2020-12-24T06:43:27.000Z 18.6000003814697265625 2020-12-24T06:43:29.000Z 18.3999996185302734375 2020-12-24T06:43:37.000Z 18.200000762939453125 2020-12-24T06:43:40.000Z 18.3999996185302734375 2020-12-24T06:43:49.000Z 19 2020-12-24T06:43:58.000Z 19 2020-12-24T06:44:07.000Z 19.200000762939453125 2020-12-24T06:44:14.000Z 19 2020-12-24T06:44:23.000Z 19 2020-12-24T06:44:25.000Z 19 2020-12-24T06:44:33.000Z 19 2020-12-24T06:44:40.000Z 18.799999237060546875 2020-12-24T06:44:49.000Z 19 2020-12-24T06:44:58.000Z 19 2020-12-24T06:44:59.000Z 19 2020-12-24T06:45:08.000Z 19 2020-12-24T06:45:11.000Z 18.799999237060546875 2020-12-24T06:45:19.000Z 18.6000003814697265625 2020-12-24T06:45:26.000Z 18.6000003814697265625 2020-12-24T06:45:27.000Z 19.200000762939453125 2020-12-24T06:45:36.000Z 19.200000762939453125 2020-12-24T06:45:37.000Z 19.799999237060546875 2020-12-24T06:45:45.000Z 20 2020-12-24T06:45:47.000Z 20.3999996185302734375 2020-12-24T06:45:57.000Z 21 2020-12-24T06:46:07.000Z 20.799999237060546875 2020-12-24T06:46:16.000Z 20.799999237060546875 2020-12-24T06:46:17.000Z 20.799999237060546875 2020-12-24T06:46:18.000Z 20.799999237060546875 2020-12-24T06:46:23.000Z 20.799999237060546875 2020-12-24T06:46:24.000Z 20.799999237060546875 2020-12-24T06:46:26.000Z 21.200000762939453125 2020-12-24T06:46:28.000Z 21.3999996185302734375 2020-12-24T06:46:30.000Z 22.200000762939453125 2020-12-24T06:46:35.000Z 22.3999996185302734375 2020-12-24T06:46:37.000Z 23 2020-12-24T06:46:40.000Z 23.3999996185302734375 2020-12-24T06:46:43.000Z 23.6000003814697265625 2020-12-24T06:46:44.000Z 23.6000003814697265625 2020-12-24T06:46:50.000Z 23.200000762939453125 2020-12-24T06:46:58.000Z 22.6000003814697265625 2020-12-24T06:47:03.000Z 22.6000003814697265625 2020-12-24T06:47:04.000Z 22.200000762939453125 2020-12-24T06:47:11.000Z 22.200000762939453125 2020-12-24T06:47:12.000Z 22.200000762939453125 2020-12-24T06:47:16.000Z 22.3999996185302734375 2020-12-24T06:47:18.000Z 22.200000762939453125 2020-12-24T06:47:19.000Z 22.200000762939453125 2020-12-24T06:47:24.000Z 22.200000762939453125 2020-12-24T06:47:27.000Z 22 2020-12-24T06:47:29.000Z 21.799999237060546875 2020-12-24T06:47:35.000Z 21.799999237060546875 2020-12-24T06:47:36.000Z 21.799999237060546875 2020-12-24T06:47:42.000Z 21.799999237060546875 2020-12-24T06:47:43.000Z 21.6000003814697265625 2020-12-24T06:47:45.000Z 21.6000003814697265625 2020-12-24T06:47:49.000Z 21.3999996185302734375 2020-12-24T06:47:55.000Z 21.3999996185302734375 2020-12-24T06:47:56.000Z 21.3999996185302734375 2020-12-24T06:48:02.000Z 21.6000003814697265625 2020-12-24T06:48:08.000Z 21.799999237060546875 2020-12-24T06:48:15.000Z 21.799999237060546875 2020-12-24T06:48:16.000Z 21.799999237060546875 2020-12-24T06:48:23.000Z 21.799999237060546875 2020-12-24T06:48:31.000Z 21.799999237060546875 2020-12-24T06:48:36.000Z 21.799999237060546875 2020-12-24T06:48:39.000Z 21.799999237060546875 2020-12-24T06:48:47.000Z 22 2020-12-24T06:48:48.000Z 22.200000762939453125 2020-12-24T06:48:51.000Z 22.3999996185302734375 2020-12-24T06:48:58.000Z 22.3999996185302734375 2020-12-24T06:49:05.000Z 22.6000003814697265625 2020-12-24T06:49:13.000Z 22.6000003814697265625 2020-12-24T06:49:20.000Z 22.799999237060546875 2020-12-24T06:49:27.000Z 23 2020-12-24T06:49:33.000Z 23.3999996185302734375 2020-12-24T06:49:35.000Z 23.6000003814697265625 2020-12-24T06:49:36.000Z 24.3999996185302734375 2020-12-24T06:49:40.000Z 24.6000003814697265625 2020-12-24T06:49:42.000Z 24.799999237060546875 2020-12-24T06:49:43.000Z 25.799999237060546875 2020-12-24T06:49:47.000Z 26.6000003814697265625 2020-12-24T06:49:51.000Z 27 2020-12-24T06:49:54.000Z 27.6000003814697265625 2020-12-24T06:49:58.000Z 28 2020-12-24T06:50:01.000Z 28.200000762939453125 2020-12-24T06:50:03.000Z 29.200000762939453125 2020-12-24T06:50:09.000Z 29.3999996185302734375 2020-12-24T06:50:10.000Z 30.6000003814697265625 2020-12-24T06:50:19.000Z 31 2020-12-24T06:50:29.000Z 31 2020-12-24T06:50:30.000Z 31 2020-12-24T06:50:39.000Z 31 2020-12-24T06:50:40.000Z 30.799999237060546875 2020-12-24T06:50:42.000Z 30.200000762939453125 2020-12-24T06:50:48.000Z 30 2020-12-24T06:50:49.000Z 29 2020-12-24T06:50:53.000Z 28.6000003814697265625 2020-12-24T06:50:55.000Z 27.799999237060546875 2020-12-24T06:50:57.000Z 26.799999237060546875 2020-12-24T06:51:00.000Z 26 2020-12-24T06:51:02.000Z 25.6000003814697265625 2020-12-24T06:51:04.000Z 24.6000003814697265625 2020-12-24T06:51:07.000Z 24.3999996185302734375 2020-12-24T06:51:08.000Z 24.200000762939453125 2020-12-24T06:51:09.000Z 23.3999996185302734375 2020-12-24T06:51:12.000Z 22.799999237060546875 2020-12-24T06:51:15.000Z 22.799999237060546875 2020-12-24T06:51:18.000Z 22.799999237060546875 2020-12-24T06:51:20.000Z 22.6000003814697265625 2020-12-24T06:51:22.000Z 22.799999237060546875 2020-12-24T06:51:23.000Z 22.799999237060546875 2020-12-24T06:51:24.000Z 22.6000003814697265625 2020-12-24T06:51:25.000Z 22.6000003814697265625 2020-12-24T06:51:26.000Z 22.799999237060546875 2020-12-24T06:51:29.000Z 22.6000003814697265625 2020-12-24T06:51:33.000Z 22.6000003814697265625 2020-12-24T06:51:38.000Z 22.3999996185302734375 2020-12-24T06:51:40.000Z 22.3999996185302734375 2020-12-24T06:51:45.000Z 22.6000003814697265625 2020-12-24T06:51:51.000Z 22.6000003814697265625 2020-12-24T06:51:52.000Z 22.799999237060546875 2020-12-24T06:51:57.000Z 23 2020-12-24T06:52:00.000Z 23.6000003814697265625 2020-12-24T06:52:09.000Z 23.799999237060546875 2020-12-24T06:52:10.000Z 24 2020-12-24T06:52:15.000Z 24 2020-12-24T06:52:20.000Z 24.200000762939453125 2020-12-24T06:52:23.000Z 24.799999237060546875 2020-12-24T06:52:27.000Z 25 2020-12-24T06:52:28.000Z 25.200000762939453125 2020-12-24T06:52:29.000Z 26 2020-12-24T06:52:33.000Z 26.3999996185302734375 2020-12-24T06:52:35.000Z 27.3999996185302734375 2020-12-24T06:52:38.000Z 28.3999996185302734375 2020-12-24T06:52:42.000Z 29.3999996185302734375 2020-12-24T06:52:45.000Z 29.6000003814697265625 2020-12-24T06:52:46.000Z 30.6000003814697265625 2020-12-24T06:52:50.000Z 31.799999237060546875 2020-12-24T06:52:54.000Z 32.59999847412109375 2020-12-24T06:52:57.000Z 32.799999237060546875 2020-12-24T06:52:58.000Z 34 2020-12-24T06:53:02.000Z 35.200000762939453125 2020-12-24T06:53:06.000Z 35.799999237060546875 2020-12-24T06:53:09.000Z 36.40000152587890625 2020-12-24T06:53:13.000Z 37 2020-12-24T06:53:17.000Z 37.200000762939453125 2020-12-24T06:53:23.000Z 37.40000152587890625 2020-12-24T06:53:27.000Z 37.59999847412109375 2020-12-24T06:53:32.000Z 37.799999237060546875 2020-12-24T06:53:36.000Z 38.59999847412109375 2020-12-24T06:53:44.000Z 39 2020-12-24T06:53:48.000Z 39.59999847412109375 2020-12-24T06:53:56.000Z 40 2020-12-24T06:53:59.000Z 40.59999847412109375 2020-12-24T06:54:04.000Z 41 2020-12-24T06:54:09.000Z 41.40000152587890625 2020-12-24T06:54:14.000Z 42.200000762939453125 2020-12-24T06:54:21.000Z 42.799999237060546875 2020-12-24T06:54:27.000Z 43 2020-12-24T06:54:28.000Z 43.200000762939453125 2020-12-24T06:54:31.000Z 43.59999847412109375 2020-12-24T06:54:32.000Z 44 2020-12-24T06:54:35.000Z 44 2020-12-24T06:54:38.000Z 44 2020-12-24T06:54:40.000Z 44 2020-12-24T06:54:42.000Z 44 2020-12-24T06:54:43.000Z 44.200000762939453125 2020-12-24T06:54:52.000Z 44.200000762939453125 2020-12-24T06:54:56.000Z 44.59999847412109375 2020-12-24T06:54:59.000Z 44.799999237060546875 2020-12-24T06:55:01.000Z 44.799999237060546875 2020-12-24T06:55:02.000Z 44.799999237060546875 2020-12-24T06:55:04.000Z 45.200000762939453125 2020-12-24T06:55:11.000Z 45.40000152587890625 2020-12-24T06:55:17.000Z 45.40000152587890625 2020-12-24T06:55:19.000Z 45.40000152587890625 2020-12-24T06:55:25.000Z 45.40000152587890625 2020-12-24T06:55:26.000Z 45.59999847412109375 2020-12-24T06:55:31.000Z 45.59999847412109375 2020-12-24T06:55:32.000Z 46 2020-12-24T06:55:40.000Z 46 2020-12-24T06:55:41.000Z 46.799999237060546875 2020-12-24T06:55:48.000Z 47 2020-12-24T06:55:50.000Z 47.40000152587890625 2020-12-24T06:55:54.000Z 47.59999847412109375 2020-12-24T06:55:55.000Z 48.200000762939453125 2020-12-24T06:55:58.000Z 48.59999847412109375 2020-12-24T06:56:05.000Z 49.40000152587890625 2020-12-24T06:56:12.000Z 50.59999847412109375 2020-12-24T06:56:18.000Z 51 2020-12-24T06:56:20.000Z 51.40000152587890625 2020-12-24T06:56:22.000Z 51.799999237060546875 2020-12-24T06:56:23.000Z 52 2020-12-24T06:56:24.000Z 52.200000762939453125 2020-12-24T06:56:25.000Z 53 2020-12-24T06:56:28.000Z 53.40000152587890625 2020-12-24T06:56:30.000Z 53.799999237060546875 2020-12-24T06:56:31.000Z 54 2020-12-24T06:56:32.000Z 55.200000762939453125 2020-12-24T06:56:37.000Z 55.799999237060546875 2020-12-24T06:56:40.000Z 56.200000762939453125 2020-12-24T06:56:42.000Z 56.59999847412109375 2020-12-24T06:56:43.000Z 56.799999237060546875 2020-12-24T06:56:44.000Z 57 2020-12-24T06:56:45.000Z 57.59999847412109375 2020-12-24T06:56:47.000Z 57.799999237060546875 2020-12-24T06:56:48.000Z 58.40000152587890625 2020-12-24T06:56:52.000Z 58.40000152587890625 2020-12-24T06:56:53.000Z 58.59999847412109375 2020-12-24T06:56:54.000Z 58.799999237060546875 2020-12-24T06:56:57.000Z 58.799999237060546875 2020-12-24T06:56:59.000Z 58.799999237060546875 2020-12-24T06:57:01.000Z 59 2020-12-24T06:57:03.000Z 59 2020-12-24T06:57:04.000Z 59.200000762939453125 2020-12-24T06:57:06.000Z 59.200000762939453125 2020-12-24T06:57:09.000Z 59.200000762939453125 2020-12-24T06:57:11.000Z 59.200000762939453125 2020-12-24T06:57:13.000Z 59.200000762939453125 2020-12-24T06:57:15.000Z 59.200000762939453125 2020-12-24T06:57:17.000Z 59.200000762939453125 2020-12-24T06:57:19.000Z 59.200000762939453125 2020-12-24T06:57:21.000Z 59.200000762939453125 2020-12-24T06:57:23.000Z 59.200000762939453125 2020-12-24T06:57:28.000Z 59 2020-12-24T06:57:34.000Z 59.200000762939453125 2020-12-24T06:57:36.000Z 60 2020-12-24T06:57:44.000Z 61.200000762939453125 2020-12-24T06:57:48.000Z 62.200000762939453125 2020-12-24T06:57:52.000Z 63 2020-12-24T06:57:55.000Z 63.200000762939453125 2020-12-24T06:57:56.000Z 64.59999847412109375 2020-12-24T06:58:01.000Z 65.40000152587890625 2020-12-24T06:58:04.000Z 65.8000030517578125 2020-12-24T06:58:05.000Z 67 2020-12-24T06:58:10.000Z 67.40000152587890625 2020-12-24T06:58:13.000Z 68 2020-12-24T06:58:20.000Z 68.1999969482421875 2020-12-24T06:58:22.000Z 68.59999847412109375 2020-12-24T06:58:30.000Z 68.8000030517578125 2020-12-24T06:58:38.000Z 68.59999847412109375 2020-12-24T06:58:47.000Z 68.59999847412109375 2020-12-24T06:58:49.000Z 68 2020-12-24T06:58:55.000Z 67.8000030517578125 2020-12-24T06:58:58.000Z 67.8000030517578125 2020-12-24T06:58:59.000Z 67.59999847412109375 2020-12-24T06:59:01.000Z 67.59999847412109375 2020-12-24T06:59:03.000Z 67.40000152587890625 2020-12-24T06:59:04.000Z 67.1999969482421875 2020-12-24T06:59:06.000Z 67.1999969482421875 2020-12-24T06:59:07.000Z 67.1999969482421875 2020-12-24T06:59:15.000Z 68 2020-12-24T06:59:19.000Z 68.59999847412109375 2020-12-24T06:59:21.000Z 69.8000030517578125 2020-12-24T06:59:26.000Z 70.40000152587890625 2020-12-24T06:59:28.000Z 70.8000030517578125 2020-12-24T06:59:30.000Z 71.8000030517578125 2020-12-24T06:59:35.000Z 72 2020-12-24T06:59:36.000Z 73 2020-12-24T06:59:46.000Z 73 2020-12-24T06:59:47.000Z 73 2020-12-24T06:59:52.000Z 73 2020-12-24T06:59:54.000Z 73 2020-12-24T06:59:56.000Z 73.8000030517578125 2020-12-24T07:00:06.000Z 74.40000152587890625 2020-12-24T07:00:08.000Z 75.40000152587890625 2020-12-24T07:00:14.000Z 75.8000030517578125 2020-12-24T07:00:16.000Z 76.59999847412109375 2020-12-24T07:00:20.000Z 77 2020-12-24T07:00:24.000Z 77.8000030517578125 2020-12-24T07:00:28.000Z 78.59999847412109375 2020-12-24T07:00:33.000Z 78.8000030517578125 2020-12-24T07:00:34.000Z 79.1999969482421875 2020-12-24T07:00:36.000Z 79.8000030517578125 2020-12-24T07:00:39.000Z 80 2020-12-24T07:00:40.000Z 80.1999969482421875 2020-12-24T07:00:41.000Z 80.1999969482421875 2020-12-24T07:00:42.000Z 80.59999847412109375 2020-12-24T07:00:44.000Z 81 2020-12-24T07:00:47.000Z 81.40000152587890625 2020-12-24T07:00:48.000Z 81.8000030517578125 2020-12-24T07:00:49.000Z 82.1999969482421875 2020-12-24T07:00:52.000Z 82.59999847412109375 2020-12-24T07:00:54.000Z 83 2020-12-24T07:00:59.000Z 83.1999969482421875 2020-12-24T07:01:00.000Z 84.40000152587890625 2020-12-24T07:01:03.000Z 85.59999847412109375 2020-12-24T07:01:07.000Z 85.8000030517578125 2020-12-24T07:01:08.000Z 86.59999847412109375 2020-12-24T07:01:12.000Z 87.8000030517578125 2020-12-24T07:01:17.000Z 88.8000030517578125 2020-12-24T07:01:21.000Z 89.59999847412109375 2020-12-24T07:01:26.000Z 89.8000030517578125 2020-12-24T07:01:27.000Z 91 2020-12-24T07:01:31.000Z 91.8000030517578125 2020-12-24T07:01:34.000Z 92 2020-12-24T07:01:36.000Z 93.1999969482421875 2020-12-24T07:01:40.000Z 94.40000152587890625 2020-12-24T07:01:45.000Z 95.59999847412109375 2020-12-24T07:01:51.000Z 96 2020-12-24T07:01:53.000Z 96.59999847412109375 2020-12-24T07:01:56.000Z 98.1999969482421875 2020-12-24T07:02:01.000Z 98.40000152587890625 2020-12-24T07:02:02.000Z 99.40000152587890625 2020-12-24T07:02:07.000Z 100.40000152587890625 2020-12-24T07:02:11.000Z 100.59999847412109375 2020-12-24T07:02:12.000Z 101.59999847412109375 2020-12-24T07:02:17.000Z 102 2020-12-24T07:02:19.000Z 102.8000030517578125 2020-12-24T07:02:22.000Z 104 2020-12-24T07:02:29.000Z 105 2020-12-24T07:02:35.000Z 105.1999969482421875 2020-12-24T07:02:36.000Z 105.59999847412109375 2020-12-24T07:02:39.000Z 106 2020-12-24T07:02:43.000Z 106.40000152587890625 2020-12-24T07:02:45.000Z 107.40000152587890625 2020-12-24T07:02:51.000Z 107.59999847412109375 2020-12-24T07:02:53.000Z 108.8000030517578125 2020-12-24T07:02:57.000Z 109 2020-12-24T07:02:58.000Z 110 2020-12-24T07:03:02.000Z 110.59999847412109375 2020-12-24T07:03:05.000Z 111.1999969482421875 2020-12-24T07:03:07.000Z 112.1999969482421875 2020-12-24T07:03:12.000Z 112.59999847412109375 2020-12-24T07:03:14.000Z 113.40000152587890625 2020-12-24T07:03:17.000Z 114.40000152587890625 2020-12-24T07:03:22.000Z 114.59999847412109375 2020-12-24T07:03:23.000Z 115.8000030517578125 2020-12-24T07:03:30.000Z 115.8000030517578125 2020-12-24T07:03:35.000Z 116 2020-12-24T07:03:37.000Z 116 2020-12-24T07:03:39.000Z 115.8000030517578125 2020-12-24T07:03:44.000Z 115.8000030517578125 2020-12-24T07:03:46.000Z 115.59999847412109375 2020-12-24T07:03:53.000Z 115.59999847412109375 2020-12-24T07:03:56.000Z 115.59999847412109375 2020-12-24T07:04:02.000Z 115.8000030517578125 2020-12-24T07:04:09.000Z 116 2020-12-24T07:04:16.000Z 116.8000030517578125 2020-12-24T07:04:24.000Z 116.8000030517578125 2020-12-24T07:04:25.000Z 117.1999969482421875 2020-12-24T07:04:29.000Z 117.8000030517578125 2020-12-24T07:04:37.000Z 118 2020-12-24T07:04:41.000Z 118 2020-12-24T07:04:43.000Z 119 2020-12-24T07:04:53.000Z 119.1999969482421875 2020-12-24T07:05:00.000Z 119 2020-12-24T07:05:07.000Z 118.8000030517578125 2020-12-24T07:05:16.000Z 118.8000030517578125 2020-12-24T07:05:18.000Z 118.8000030517578125 2020-12-24T07:05:23.000Z 118.8000030517578125 2020-12-24T07:05:27.000Z 119 2020-12-24T07:05:29.000Z 119.1999969482421875 2020-12-24T07:05:36.000Z 119.40000152587890625 2020-12-24T07:05:37.000Z 119.40000152587890625 2020-12-24T07:05:40.000Z 119.40000152587890625 2020-12-24T07:05:41.000Z 119.40000152587890625 2020-12-24T07:05:42.000Z 119.40000152587890625 2020-12-24T07:05:46.000Z 119.40000152587890625 2020-12-24T07:05:48.000Z 119.1999969482421875 2020-12-24T07:05:52.000Z 119 2020-12-24T07:05:59.000Z 119.40000152587890625 2020-12-24T07:06:06.000Z 120.40000152587890625 2020-12-24T07:06:13.000Z 121.1999969482421875 2020-12-24T07:06:18.000Z 121.40000152587890625 2020-12-24T07:06:19.000Z 122 2020-12-24T07:06:22.000Z 122.59999847412109375 2020-12-24T07:06:25.000Z 123.1999969482421875 2020-12-24T07:06:28.000Z 123.40000152587890625 2020-12-24T07:06:29.000Z 123.8000030517578125 2020-12-24T07:06:30.000Z 124.59999847412109375 2020-12-24T07:06:34.000Z 125 2020-12-24T07:06:35.000Z 125.59999847412109375 2020-12-24T07:06:43.000Z 125.59999847412109375 2020-12-24T07:06:51.000Z 125.59999847412109375 2020-12-24T07:06:58.000Z 125.59999847412109375 2020-12-24T07:06:59.000Z 126 2020-12-24T07:07:01.000Z 126.40000152587890625 2020-12-24T07:07:05.000Z 127 2020-12-24T07:07:09.000Z 127.40000152587890625 2020-12-24T07:07:13.000Z 128.399993896484375 2020-12-24T07:07:17.000Z 129 2020-12-24T07:07:21.000Z 129.600006103515625 2020-12-24T07:07:23.000Z 130.600006103515625 2020-12-24T07:07:27.000Z 131 2020-12-24T07:07:29.000Z 131.600006103515625 2020-12-24T07:07:31.000Z 132.8000030517578125 2020-12-24T07:07:37.000Z 133.399993896484375 2020-12-24T07:07:39.000Z 134 2020-12-24T07:07:42.000Z 135 2020-12-24T07:07:47.000Z 136 2020-12-24T07:07:52.000Z 136.1999969482421875 2020-12-24T07:07:53.000Z 137 2020-12-24T07:08:02.000Z 138.1999969482421875 2020-12-24T07:08:11.000Z 138.1999969482421875 2020-12-24T07:08:16.000Z 138.399993896484375 2020-12-24T07:08:21.000Z 139.1999969482421875 2020-12-24T07:08:29.000Z 139.399993896484375 2020-12-24T07:08:32.000Z 140 2020-12-24T07:08:39.000Z 140.399993896484375 2020-12-24T07:08:44.000Z 140.600006103515625 2020-12-24T07:08:48.000Z 141.600006103515625 2020-12-24T07:08:55.000Z 141.600006103515625 2020-12-24T07:08:59.000Z 141.600006103515625 2020-12-24T07:09:01.000Z 141.600006103515625 2020-12-24T07:09:04.000Z 141.399993896484375 2020-12-24T07:09:06.000Z 141.1999969482421875 2020-12-24T07:09:07.000Z 141 2020-12-24T07:09:08.000Z 140.8000030517578125 2020-12-24T07:09:11.000Z 140.600006103515625 2020-12-24T07:09:12.000Z 140.399993896484375 2020-12-24T07:09:14.000Z 140.1999969482421875 2020-12-24T07:09:17.000Z 140 2020-12-24T07:09:18.000Z 139.600006103515625 2020-12-24T07:09:20.000Z 139.399993896484375 2020-12-24T07:09:22.000Z 139.399993896484375 2020-12-24T07:09:31.000Z 139.8000030517578125 2020-12-24T07:09:34.000Z 140 2020-12-24T07:09:36.000Z 140.399993896484375 2020-12-24T07:09:38.000Z 140.600006103515625 2020-12-24T07:09:41.000Z 140.8000030517578125 2020-12-24T07:09:42.000Z 141 2020-12-24T07:09:43.000Z 141.1999969482421875 2020-12-24T07:09:46.000Z 141.600006103515625 2020-12-24T07:09:49.000Z 142.399993896484375 2020-12-24T07:09:55.000Z 142.8000030517578125 2020-12-24T07:09:59.000Z 142.8000030517578125 2020-12-24T07:10:02.000Z 143 2020-12-24T07:10:03.000Z 143.8000030517578125 2020-12-24T07:10:09.000Z 144 2020-12-24T07:10:11.000Z 145 2020-12-24T07:10:16.000Z 145.8000030517578125 2020-12-24T07:10:20.000Z 146 2020-12-24T07:10:22.000Z 147.1999969482421875 2020-12-24T07:10:27.000Z 147.600006103515625 2020-12-24T07:10:29.000Z 148.1999969482421875 2020-12-24T07:10:32.000Z 149.1999969482421875 2020-12-24T07:10:37.000Z 149.399993896484375 2020-12-24T07:10:38.000Z 150.1999969482421875 2020-12-24T07:10:42.000Z 150.1999969482421875 2020-12-24T07:10:43.000Z 150.1999969482421875 2020-12-24T07:10:44.000Z 150.8000030517578125 2020-12-24T07:10:47.000Z 150.8000030517578125 2020-12-24T07:10:48.000Z 151.399993896484375 2020-12-24T07:10:53.000Z 152.1999969482421875 2020-12-24T07:10:57.000Z 152.600006103515625 2020-12-24T07:11:01.000Z 153.1999969482421875 2020-12-24T07:11:05.000Z 153.8000030517578125 2020-12-24T07:11:09.000Z 154 2020-12-24T07:11:12.000Z 154.8000030517578125 2020-12-24T07:11:18.000Z 155 2020-12-24T07:11:19.000Z 155.1999969482421875 2020-12-24T07:11:25.000Z 155.8000030517578125 2020-12-24T07:11:28.000Z 157 2020-12-24T07:11:33.000Z 157.1999969482421875 2020-12-24T07:11:34.000Z 158.1999969482421875 2020-12-24T07:11:41.000Z 158.399993896484375 2020-12-24T07:11:43.000Z 159.1999969482421875 2020-12-24T07:11:50.000Z 159.399993896484375 2020-12-24T07:11:51.000Z 160.1999969482421875 2020-12-24T07:11:56.000Z 161 2020-12-24T07:12:01.000Z 161.1999969482421875 2020-12-24T07:12:02.000Z 162.399993896484375 2020-12-24T07:12:08.000Z 163.600006103515625 2020-12-24T07:12:14.000Z 164 2020-12-24T07:12:16.000Z 164.600006103515625 2020-12-24T07:12:21.000Z 165 2020-12-24T07:12:23.000Z 165.8000030517578125 2020-12-24T07:12:27.000Z 166.1999969482421875 2020-12-24T07:12:30.000Z 166.8000030517578125 2020-12-24T07:12:35.000Z 167.399993896484375 2020-12-24T07:12:39.000Z 167.8000030517578125 2020-12-24T07:12:45.000Z 168.399993896484375 2020-12-24T07:12:49.000Z 169 2020-12-24T07:12:53.000Z 169.1999969482421875 2020-12-24T07:12:57.000Z 170 2020-12-24T07:13:03.000Z 170.399993896484375 2020-12-24T07:13:07.000Z 170.8000030517578125 2020-12-24T07:13:10.000Z 157.600006103515625 2020-12-24T07:22:29.000Z 157.600006103515625 2020-12-24T07:22:30.000Z 157.8000030517578125 2020-12-24T07:22:35.000Z 157.8000030517578125 2020-12-24T07:22:39.000Z 158 2020-12-24T07:22:42.000Z 158.1999969482421875 2020-12-24T07:22:45.000Z 158.1999969482421875 2020-12-24T07:22:48.000Z 158.1999969482421875 2020-12-24T07:22:55.000Z 158.399993896484375 2020-12-24T07:22:56.000Z 158.8000030517578125 2020-12-24T07:22:59.000Z 159 2020-12-24T07:23:01.000Z 159.1999969482421875 2020-12-24T07:23:04.000Z 159.399993896484375 2020-12-24T07:23:06.000Z 159.8000030517578125 2020-12-24T07:23:08.000Z 160 2020-12-24T07:23:12.000Z 160 2020-12-24T07:23:13.000Z 160 2020-12-24T07:23:17.000Z 160 2020-12-24T07:23:18.000Z 160.399993896484375 2020-12-24T07:23:23.000Z 160.600006103515625 2020-12-24T07:23:25.000Z 160.8000030517578125 2020-12-24T07:23:31.000Z 160.8000030517578125 2020-12-24T07:23:32.000Z 160.8000030517578125 2020-12-24T07:23:33.000Z 160.8000030517578125 2020-12-24T07:23:36.000Z 161 2020-12-24T07:23:39.000Z 161.8000030517578125 2020-12-24T07:23:45.000Z 162 2020-12-24T07:23:47.000Z 162.8000030517578125 2020-12-24T07:23:53.000Z 163 2020-12-24T07:23:54.000Z 164.1999969482421875 2020-12-24T07:24:00.000Z 164.399993896484375 2020-12-24T07:24:01.000Z 165.1999969482421875 2020-12-24T07:24:04.000Z 166.1999969482421875 2020-12-24T07:24:09.000Z 166.399993896484375 2020-12-24T07:24:10.000Z 167.399993896484375 2020-12-24T07:24:14.000Z 167.600006103515625 2020-12-24T07:24:15.000Z 168.399993896484375 2020-12-24T07:24:20.000Z 168.600006103515625 2020-12-24T07:24:21.000Z 169.600006103515625 2020-12-24T07:24:26.000Z 169.8000030517578125 2020-12-24T07:24:27.000Z 170.8000030517578125 2020-12-24T07:24:32.000Z 171.1999969482421875 2020-12-24T07:24:34.000Z 171.8000030517578125 2020-12-24T07:24:37.000Z 173 2020-12-24T07:24:41.000Z 173.399993896484375 2020-12-24T07:24:42.000Z 174.399993896484375 2020-12-24T07:24:45.000Z 175.600006103515625 2020-12-24T07:24:50.000Z 176.600006103515625 2020-12-24T07:24:58.000Z 176.8000030517578125 2020-12-24T07:24:59.000Z 177.8000030517578125 2020-12-24T07:25:05.000Z 178 2020-12-24T07:25:06.000Z 178.399993896484375 2020-12-24T07:25:08.000Z 178.8000030517578125 2020-12-24T07:25:11.000Z 179 2020-12-24T07:25:12.000Z 179.600006103515625 2020-12-24T07:25:15.000Z 180 2020-12-24T07:25:17.000Z 180.1999969482421875 2020-12-24T07:25:18.000Z 181.1999969482421875 2020-12-24T07:25:23.000Z 181.600006103515625 2020-12-24T07:25:25.000Z 182 2020-12-24T07:25:27.000Z 183.1999969482421875 2020-12-24T07:25:31.000Z 184 2020-12-24T07:25:35.000Z 184.1999969482421875 2020-12-24T07:25:36.000Z 185.399993896484375 2020-12-24T07:25:41.000Z 186 2020-12-24T07:25:43.000Z 186.600006103515625 2020-12-24T07:25:47.000Z 187.600006103515625 2020-12-24T07:25:50.000Z 187.8000030517578125 2020-12-24T07:25:51.000Z 188 2020-12-24T07:25:52.000Z 188.8000030517578125 2020-12-24T07:25:55.000Z 189.1999969482421875 2020-12-24T07:25:57.000Z 189.600006103515625 2020-12-24T07:26:04.000Z 189.600006103515625 2020-12-24T07:26:06.000Z 189.399993896484375 2020-12-24T07:26:09.000Z 189.399993896484375 2020-12-24T07:26:10.000Z 189.1999969482421875 2020-12-24T07:26:13.000Z 189 2020-12-24T07:26:14.000Z 188.8000030517578125 2020-12-24T07:26:17.000Z 188.8000030517578125 2020-12-24T07:26:20.000Z 188.600006103515625 2020-12-24T07:26:26.000Z 188.600006103515625 2020-12-24T07:26:29.000Z 188.600006103515625 2020-12-24T07:26:37.000Z 188.600006103515625 2020-12-24T07:26:38.000Z 188.8000030517578125 2020-12-24T07:26:43.000Z 188.8000030517578125 2020-12-24T07:26:45.000Z 188.8000030517578125 2020-12-24T07:26:48.000Z 188.8000030517578125 2020-12-24T07:26:51.000Z 188.8000030517578125 2020-12-24T07:26:52.000Z 188.8000030517578125 2020-12-24T07:26:58.000Z 188.8000030517578125 2020-12-24T07:26:59.000Z 188.8000030517578125 2020-12-24T07:27:01.000Z 188.8000030517578125 2020-12-24T07:27:03.000Z 188.8000030517578125 2020-12-24T07:27:04.000Z 188.8000030517578125 2020-12-24T07:27:05.000Z 188.600006103515625 2020-12-24T07:27:06.000Z 188.600006103515625 2020-12-24T07:27:08.000Z 188.600006103515625 2020-12-24T07:27:10.000Z 188.600006103515625 2020-12-24T07:27:12.000Z 188.8000030517578125 2020-12-24T07:27:21.000Z 188.8000030517578125 2020-12-24T07:27:22.000Z 188.8000030517578125 2020-12-24T07:27:26.000Z 188.8000030517578125 2020-12-24T07:27:29.000Z 188.8000030517578125 2020-12-24T07:27:31.000Z 188.8000030517578125 2020-12-24T07:27:34.000Z 188.600006103515625 2020-12-24T07:27:37.000Z 188.600006103515625 2020-12-24T07:27:44.000Z 188.600006103515625 2020-12-24T07:27:49.000Z 188.600006103515625 2020-12-24T07:27:51.000Z 188.600006103515625 2020-12-24T07:27:54.000Z 188.600006103515625 2020-12-24T07:27:56.000Z 188.600006103515625 2020-12-24T07:28:03.000Z 188.600006103515625 2020-12-24T07:28:04.000Z 188.600006103515625 2020-12-24T07:28:11.000Z 188.600006103515625 2020-12-24T07:28:12.000Z 188.600006103515625 2020-12-24T07:28:13.000Z 188.600006103515625 2020-12-24T07:28:17.000Z 188.600006103515625 2020-12-24T07:28:21.000Z 188.600006103515625 2020-12-24T07:28:22.000Z 188.600006103515625 2020-12-24T07:28:23.000Z 188.600006103515625 2020-12-24T07:28:26.000Z 188.8000030517578125 2020-12-24T07:28:33.000Z 188.600006103515625 2020-12-24T07:28:34.000Z 188.600006103515625 2020-12-24T07:28:36.000Z 188.600006103515625 2020-12-24T07:28:43.000Z 188.600006103515625 2020-12-24T07:28:44.000Z 188.600006103515625 2020-12-24T07:28:45.000Z 188.600006103515625 2020-12-24T07:28:47.000Z 188.8000030517578125 2020-12-24T07:28:48.000Z 188.8000030517578125 2020-12-24T07:28:49.000Z 188.8000030517578125 2020-12-24T07:31:00.000Z 188.8000030517578125 2020-12-24T07:31:01.000Z 188.8000030517578125 2020-12-24T07:31:04.000Z 188.8000030517578125 2020-12-24T07:31:05.000Z 188.600006103515625 2020-12-24T07:31:10.000Z 188.600006103515625 2020-12-24T07:31:12.000Z 188.600006103515625 2020-12-24T07:31:13.000Z 188.600006103515625 2020-12-24T07:31:16.000Z 188.600006103515625 2020-12-24T07:31:20.000Z 188.600006103515625 2020-12-24T07:31:24.000Z 188.1999969482421875 2020-12-24T07:31:28.000Z 187.8000030517578125 2020-12-24T07:31:34.000Z 187.600006103515625 2020-12-24T07:31:40.000Z 187.8000030517578125 2020-12-24T07:31:46.000Z 187.8000030517578125 2020-12-24T07:31:48.000Z 187.8000030517578125 2020-12-24T07:31:51.000Z 188 2020-12-24T07:31:55.000Z 188.1999969482421875 2020-12-24T07:31:59.000Z 188.1999969482421875 2020-12-24T07:32:00.000Z 188.399993896484375 2020-12-24T07:32:03.000Z 188.600006103515625 2020-12-24T07:32:07.000Z 188.600006103515625 2020-12-24T07:32:08.000Z 188.600006103515625 2020-12-24T07:32:11.000Z 188.8000030517578125 2020-12-24T07:32:12.000Z 188.8000030517578125 2020-12-24T07:32:18.000Z 188.8000030517578125 2020-12-24T07:32:20.000Z 189 2020-12-24T07:32:23.000Z 189 2020-12-24T07:32:26.000Z 189 2020-12-24T07:32:30.000Z 189.399993896484375 2020-12-24T07:32:36.000Z 189.399993896484375 2020-12-24T07:32:37.000Z 189.399993896484375 2020-12-24T07:32:39.000Z 189.399993896484375 2020-12-24T07:32:40.000Z 189.600006103515625 2020-12-24T07:32:41.000Z 189.8000030517578125 2020-12-24T07:32:43.000Z 190 2020-12-24T07:32:45.000Z 190.600006103515625 2020-12-24T07:32:47.000Z 191.8000030517578125 2020-12-24T07:32:50.000Z 192.399993896484375 2020-12-24T07:32:53.000Z 192.8000030517578125 2020-12-24T07:32:55.000Z 193.1999969482421875 2020-12-24T07:32:57.000Z 193.8000030517578125 2020-12-24T07:33:01.000Z 194.399993896484375 2020-12-24T07:33:04.000Z 194.8000030517578125 2020-12-24T07:33:06.000Z 195 2020-12-24T07:33:07.000Z 195.1999969482421875 2020-12-24T07:33:08.000Z 196 2020-12-24T07:33:11.000Z 196.8000030517578125 2020-12-24T07:33:13.000Z 197.399993896484375 2020-12-24T07:33:15.000Z 197.8000030517578125 2020-12-24T07:33:18.000Z 198.399993896484375 2020-12-24T07:33:20.000Z 199.600006103515625 2020-12-24T07:33:23.000Z 199.8000030517578125 2020-12-24T07:33:24.000Z 200.600006103515625 2020-12-24T07:33:29.000Z 201.8000030517578125 2020-12-24T07:33:35.000Z 202.8000030517578125 2020-12-24T07:33:39.000Z 203.8000030517578125 2020-12-24T07:33:43.000Z 204 2020-12-24T07:33:44.000Z 205 2020-12-24T07:33:48.000Z 205 2020-12-24T07:33:49.000Z 205.1999969482421875 2020-12-24T07:33:50.000Z 206 2020-12-24T07:33:54.000Z 206.399993896484375 2020-12-24T07:33:56.000Z 207 2020-12-24T07:34:00.000Z 207.1999969482421875 2020-12-24T07:34:01.000Z 207.8000030517578125 2020-12-24T07:34:05.000Z 208.1999969482421875 2020-12-24T07:34:06.000Z 208.1999969482421875 2020-12-24T07:34:07.000Z 209.399993896484375 2020-12-24T07:34:11.000Z 210.1999969482421875 2020-12-24T07:34:14.000Z 210.1999969482421875 2020-12-24T07:34:15.000Z 210.399993896484375 2020-12-24T07:34:20.000Z 210.600006103515625 2020-12-24T07:34:22.000Z 210.8000030517578125 2020-12-24T07:34:27.000Z 210.8000030517578125 2020-12-24T07:34:33.000Z 211 2020-12-24T07:34:34.000Z 211.1999969482421875 2020-12-24T07:34:37.000Z 211.1999969482421875 2020-12-24T07:34:39.000Z 211.1999969482421875 2020-12-24T07:34:40.000Z 211.600006103515625 2020-12-24T07:34:45.000Z 211.8000030517578125 2020-12-24T07:34:47.000Z 212.600006103515625 2020-12-24T07:34:54.000Z 213.399993896484375 2020-12-24T07:34:59.000Z 213.399993896484375 2020-12-24T07:35:00.000Z 213.8000030517578125 2020-12-24T07:35:02.000Z 214.600006103515625 2020-12-24T07:35:06.000Z 214.8000030517578125 2020-12-24T07:35:07.000Z 215.8000030517578125 2020-12-24T07:35:11.000Z 215.8000030517578125 2020-12-24T07:35:12.000Z 216 2020-12-24T07:35:13.000Z 217 2020-12-24T07:35:17.000Z 217 2020-12-24T07:35:18.000Z 217.8000030517578125 2020-12-24T07:35:25.000Z 217.8000030517578125 2020-12-24T07:35:27.000Z 217.8000030517578125 2020-12-24T07:35:29.000Z 218 2020-12-24T07:35:34.000Z 218 2020-12-24T07:35:36.000Z 218 2020-12-24T07:35:38.000Z 218 2020-12-24T07:35:39.000Z 217.8000030517578125 2020-12-24T07:35:43.000Z 217.1999969482421875 2020-12-24T07:35:49.000Z 217.1999969482421875 2020-12-24T07:35:50.000Z 217.1999969482421875 2020-12-24T07:35:51.000Z 217.1999969482421875 2020-12-24T07:35:54.000Z 217.1999969482421875 2020-12-24T07:35:55.000Z 217.1999969482421875 2020-12-24T07:35:56.000Z 217.1999969482421875 2020-12-24T07:35:58.000Z 217.1999969482421875 2020-12-24T07:35:59.000Z 217.1999969482421875 2020-12-24T07:36:02.000Z 217.1999969482421875 2020-12-24T07:36:06.000Z 217.600006103515625 2020-12-24T07:36:11.000Z 218 2020-12-24T07:36:13.000Z 218.8000030517578125 2020-12-24T07:36:16.000Z 219.1999969482421875 2020-12-24T07:36:18.000Z 219.8000030517578125 2020-12-24T07:36:20.000Z 220 2020-12-24T07:36:21.000Z 220.399993896484375 2020-12-24T07:36:22.000Z 220.8000030517578125 2020-12-24T07:36:24.000Z 221.8000030517578125 2020-12-24T07:36:27.000Z 222.1999969482421875 2020-12-24T07:36:28.000Z 222.8000030517578125 2020-12-24T07:36:31.000Z 224 2020-12-24T07:36:36.000Z 225.1999969482421875 2020-12-24T07:36:41.000Z 225.8000030517578125 2020-12-24T07:36:43.000Z 226.399993896484375 2020-12-24T07:36:45.000Z 227.399993896484375 2020-12-24T07:36:51.000Z 227.600006103515625 2020-12-24T07:36:52.000Z 228.600006103515625 2020-12-24T07:36:58.000Z 228.8000030517578125 2020-12-24T07:36:59.000Z 229.8000030517578125 2020-12-24T07:37:05.000Z 230.600006103515625 2020-12-24T07:37:08.000Z 230.8000030517578125 2020-12-24T07:37:10.000Z 232.1999969482421875 2020-12-24T07:37:15.000Z 232.8000030517578125 2020-12-24T07:37:18.000Z 233.399993896484375 2020-12-24T07:37:21.000Z 234.1999969482421875 2020-12-24T07:37:25.000Z 234.600006103515625 2020-12-24T07:37:27.000Z 234.8000030517578125 2020-12-24T07:37:29.000Z 235.1999969482421875 2020-12-24T07:37:30.000Z 235.600006103515625 2020-12-24T07:37:32.000Z 236.8000030517578125 2020-12-24T07:37:36.000Z 237.399993896484375 2020-12-24T07:37:41.000Z 237.600006103515625 2020-12-24T07:37:42.000Z 237.600006103515625 2020-12-24T07:37:46.000Z 237.399993896484375 2020-12-24T07:37:50.000Z 237 2020-12-24T07:37:52.000Z 236.600006103515625 2020-12-24T07:37:54.000Z 235.1999969482421875 2020-12-24T07:37:57.000Z 234.1999969482421875 2020-12-24T07:37:59.000Z 232.1999969482421875 2020-12-24T07:38:01.000Z 231.399993896484375 2020-12-24T07:38:02.000Z 230.8000030517578125 2020-12-24T07:38:03.000Z 229.600006103515625 2020-12-24T07:38:04.000Z 229 2020-12-24T07:38:06.000Z 228.600006103515625 2020-12-24T07:38:07.000Z 228.399993896484375 2020-12-24T07:38:08.000Z 227.399993896484375 2020-12-24T07:38:10.000Z 226.600006103515625 2020-12-24T07:38:11.000Z 225.8000030517578125 2020-12-24T07:38:12.000Z 224.399993896484375 2020-12-24T07:38:14.000Z 223.1999969482421875 2020-12-24T07:38:16.000Z 222 2020-12-24T07:38:18.000Z 221 2020-12-24T07:38:20.000Z 220.399993896484375 2020-12-24T07:38:21.000Z 220 2020-12-24T07:38:22.000Z 219.1999969482421875 2020-12-24T07:38:25.000Z 218.8000030517578125 2020-12-24T07:38:27.000Z 218.399993896484375 2020-12-24T07:38:32.000Z 218.399993896484375 2020-12-24T07:38:34.000Z 218.399993896484375 2020-12-24T07:38:39.000Z 218.1999969482421875 2020-12-24T07:38:41.000Z 217.8000030517578125 2020-12-24T07:38:45.000Z 217.600006103515625 2020-12-24T07:38:49.000Z 217.600006103515625 2020-12-24T07:38:50.000Z 217.600006103515625 2020-12-24T07:38:56.000Z 217.600006103515625 2020-12-24T07:38:58.000Z 217.8000030517578125 2020-12-24T07:39:04.000Z 218.399993896484375 2020-12-24T07:39:08.000Z 218.600006103515625 2020-12-24T07:39:10.000Z 218.8000030517578125 2020-12-24T07:39:11.000Z 218.8000030517578125 2020-12-24T07:39:12.000Z 219.1999969482421875 2020-12-24T07:39:14.000Z 219.8000030517578125 2020-12-24T07:39:18.000Z 220.1999969482421875 2020-12-24T07:39:20.000Z 220.8000030517578125 2020-12-24T07:39:23.000Z 221 2020-12-24T07:39:24.000Z 221.1999969482421875 2020-12-24T07:39:26.000Z 222 2020-12-24T07:39:29.000Z 222.1999969482421875 2020-12-24T07:39:30.000Z 223 2020-12-24T07:39:33.000Z 223.600006103515625 2020-12-24T07:39:35.000Z 224.600006103515625 2020-12-24T07:39:38.000Z 225 2020-12-24T07:39:39.000Z 225.399993896484375 2020-12-24T07:39:41.000Z 225.600006103515625 2020-12-24T07:39:42.000Z 226.1999969482421875 2020-12-24T07:39:44.000Z 226.8000030517578125 2020-12-24T07:39:46.000Z 228 2020-12-24T07:39:51.000Z 229 2020-12-24T07:39:56.000Z 230.1999969482421875 2020-12-24T07:40:00.000Z 231 2020-12-24T07:40:02.000Z 231.399993896484375 2020-12-24T07:40:04.000Z 232.600006103515625 2020-12-24T07:40:08.000Z 233 2020-12-24T07:40:09.000Z 233.600006103515625 2020-12-24T07:40:12.000Z 234.1999969482421875 2020-12-24T07:40:15.000Z 234.8000030517578125 2020-12-24T07:40:17.000Z 235.8000030517578125 2020-12-24T07:40:23.000Z 237 2020-12-24T07:40:28.000Z 237.600006103515625 2020-12-24T07:40:31.000Z 238.1999969482421875 2020-12-24T07:40:34.000Z 238.600006103515625 2020-12-24T07:40:38.000Z 239.1999969482421875 2020-12-24T07:40:41.000Z 239.399993896484375 2020-12-24T07:40:43.000Z 240.399993896484375 2020-12-24T07:40:48.000Z 240.8000030517578125 2020-12-24T07:40:52.000Z 241.399993896484375 2020-12-24T07:40:55.000Z 242.399993896484375 2020-12-24T07:41:00.000Z 243.1999969482421875 2020-12-24T07:41:04.000Z 243.600006103515625 2020-12-24T07:41:05.000Z 244.600006103515625 2020-12-24T07:41:12.000Z 245.1999969482421875 2020-12-24T07:41:15.000Z 245.600006103515625 2020-12-24T07:41:17.000Z 246.600006103515625 2020-12-24T07:41:21.000Z 247.8000030517578125 2020-12-24T07:41:26.000Z 248.8000030517578125 2020-12-24T07:41:32.000Z 249.8000030517578125 2020-12-24T07:41:37.000Z 250 2020-12-24T07:41:38.000Z 250.8000030517578125 2020-12-24T07:41:42.000Z 252 2020-12-24T07:41:47.000Z 253 2020-12-24T07:41:50.000Z 253.1999969482421875 2020-12-24T07:41:51.000Z 254.399993896484375 2020-12-24T07:41:56.000Z 255.600006103515625 2020-12-24T07:42:01.000Z 256.600006103515625 2020-12-24T07:42:05.000Z 257.79998779296875 2020-12-24T07:42:11.000Z 258 2020-12-24T07:42:12.000Z 259 2020-12-24T07:42:17.000Z 260.20001220703125 2020-12-24T07:42:22.000Z 260.399993896484375 2020-12-24T07:42:23.000Z 261.20001220703125 2020-12-24T07:42:26.000Z 262.20001220703125 2020-12-24T07:42:32.000Z 262.399993896484375 2020-12-24T07:42:34.000Z 263.20001220703125 2020-12-24T07:42:39.000Z 264.600006103515625 2020-12-24T07:42:45.000Z 265.600006103515625 2020-12-24T07:42:51.000Z 266.20001220703125 2020-12-24T07:42:56.000Z 266.600006103515625 2020-12-24T07:43:00.000Z 267.399993896484375 2020-12-24T07:43:06.000Z 268.600006103515625 2020-12-24T07:43:12.000Z 269 2020-12-24T07:43:15.000Z 269.600006103515625 2020-12-24T07:43:18.000Z 270.20001220703125 2020-12-24T07:43:22.000Z 270.600006103515625 2020-12-24T07:43:24.000Z 271.399993896484375 2020-12-24T07:43:28.000Z 271.79998779296875 2020-12-24T07:43:29.000Z 272.79998779296875 2020-12-24T07:43:32.000Z 273.79998779296875 2020-12-24T07:43:39.000Z 274 2020-12-24T07:43:40.000Z 274.79998779296875 2020-12-24T07:43:43.000Z 276.20001220703125 2020-12-24T07:43:49.000Z 276.20001220703125 2020-12-24T07:43:50.000Z 277 2020-12-24T07:43:56.000Z 277.79998779296875 2020-12-24T07:43:59.000Z 278.20001220703125 2020-12-24T07:44:00.000Z 278.20001220703125 2020-12-24T07:44:01.000Z 279.20001220703125 2020-12-24T07:44:08.000Z 279.600006103515625 2020-12-24T07:44:10.000Z 280.20001220703125 2020-12-24T07:44:14.000Z 280.79998779296875 2020-12-24T07:44:19.000Z 281.399993896484375 2020-12-24T07:44:22.000Z 281.600006103515625 2020-12-24T07:44:25.000Z 282 2020-12-24T07:44:29.000Z 282.399993896484375 2020-12-24T07:44:32.000Z 283.399993896484375 2020-12-24T07:44:38.000Z 283.399993896484375 2020-12-24T07:44:40.000Z 284 2020-12-24T07:44:43.000Z 284.600006103515625 2020-12-24T07:44:48.000Z 285.20001220703125 2020-12-24T07:44:50.000Z 285.79998779296875 2020-12-24T07:44:53.000Z 286.79998779296875 2020-12-24T07:44:57.000Z 287 2020-12-24T07:44:58.000Z 288 2020-12-24T07:45:03.000Z 288.20001220703125 2020-12-24T07:45:04.000Z 289 2020-12-24T07:45:08.000Z 289.79998779296875 2020-12-24T07:45:12.000Z 290 2020-12-24T07:45:13.000Z 291 2020-12-24T07:45:18.000Z 292.399993896484375 2020-12-24T07:45:23.000Z 292.600006103515625 2020-12-24T07:45:24.000Z 293.600006103515625 2020-12-24T07:45:29.000Z 293.79998779296875 2020-12-24T07:45:30.000Z 294.600006103515625 2020-12-24T07:45:33.000Z 295.600006103515625 2020-12-24T07:45:37.000Z 296 2020-12-24T07:45:39.000Z 296.600006103515625 2020-12-24T07:45:42.000Z 296.79998779296875 2020-12-24T07:45:43.000Z 297.399993896484375 2020-12-24T07:45:47.000Z 298 2020-12-24T07:45:50.000Z 298.20001220703125 2020-12-24T07:45:51.000Z 298.399993896484375 2020-12-24T07:45:52.000Z 298.399993896484375 2020-12-24T07:45:53.000Z 299 2020-12-24T07:46:00.000Z 299 2020-12-24T07:46:01.000Z 299.600006103515625 2020-12-24T07:46:03.000Z 300 2020-12-24T07:46:07.000Z 300.600006103515625 2020-12-24T07:46:10.000Z 301.20001220703125 2020-12-24T07:46:12.000Z 301.399993896484375 2020-12-24T07:46:13.000Z 302.20001220703125 2020-12-24T07:46:17.000Z 303 2020-12-24T07:46:20.000Z 303.20001220703125 2020-12-24T07:46:21.000Z 304.399993896484375 2020-12-24T07:46:26.000Z 305.79998779296875 2020-12-24T07:46:31.000Z 306 2020-12-24T07:46:33.000Z 306.79998779296875 2020-12-24T07:46:36.000Z 307.600006103515625 2020-12-24T07:46:40.000Z 307.79998779296875 2020-12-24T07:46:41.000Z 308.79998779296875 2020-12-24T07:46:45.000Z 309 2020-12-24T07:46:46.000Z 310.20001220703125 2020-12-24T07:46:51.000Z 311.20001220703125 2020-12-24T07:46:55.000Z 312.399993896484375 2020-12-24T07:46:58.000Z 312.600006103515625 2020-12-24T07:46:59.000Z 313.399993896484375 2020-12-24T07:47:04.000Z 313.600006103515625 2020-12-24T07:47:05.000Z 313.79998779296875 2020-12-24T07:47:06.000Z 314.600006103515625 2020-12-24T07:47:09.000Z 315.399993896484375 2020-12-24T07:47:13.000Z 315.600006103515625 2020-12-24T07:47:15.000Z 316.20001220703125 2020-12-24T07:47:18.000Z 316.79998779296875 2020-12-24T07:47:21.000Z 317.600006103515625 2020-12-24T07:47:25.000Z 318 2020-12-24T07:47:26.000Z 318.20001220703125 2020-12-24T07:47:28.000Z 318.399993896484375 2020-12-24T07:47:30.000Z 319.20001220703125 2020-12-24T07:47:34.000Z 319.399993896484375 2020-12-24T07:47:36.000Z 320.20001220703125 2020-12-24T07:47:39.000Z 321 2020-12-24T07:47:43.000Z 321.399993896484375 2020-12-24T07:47:46.000Z 322 2020-12-24T07:47:49.000Z 322.399993896484375 2020-12-24T07:47:52.000Z 323.20001220703125 2020-12-24T07:47:55.000Z 323.600006103515625 2020-12-24T07:47:57.000Z 324.600006103515625 2020-12-24T07:48:01.000Z 325 2020-12-24T07:48:02.000Z 326.20001220703125 2020-12-24T07:48:08.000Z 326.399993896484375 2020-12-24T07:48:09.000Z 327.20001220703125 2020-12-24T07:48:13.000Z 327.399993896484375 2020-12-24T07:48:14.000Z 327.600006103515625 2020-12-24T07:48:15.000Z 328.20001220703125 2020-12-24T07:48:19.000Z 328.600006103515625 2020-12-24T07:48:21.000Z 329 2020-12-24T07:48:25.000Z 329.399993896484375 2020-12-24T07:48:27.000Z 330.79998779296875 2020-12-24T07:48:35.000Z 331.20001220703125 2020-12-24T07:48:37.000Z 331.600006103515625 2020-12-24T07:48:40.000Z 331.79998779296875 2020-12-24T07:48:42.000Z 332.20001220703125 2020-12-24T07:48:44.000Z 332.600006103515625 2020-12-24T07:48:46.000Z 333 2020-12-24T07:48:48.000Z 333.79998779296875 2020-12-24T07:48:52.000Z 334 2020-12-24T07:48:53.000Z 334.20001220703125 2020-12-24T07:48:54.000Z 334.79998779296875 2020-12-24T07:48:58.000Z 335 2020-12-24T07:49:00.000Z 335.20001220703125 2020-12-24T07:49:01.000Z 335.79998779296875 2020-12-24T07:49:04.000Z 336.20001220703125 2020-12-24T07:49:06.000Z 336.399993896484375 2020-12-24T07:49:08.000Z 337 2020-12-24T07:49:10.000Z 337.79998779296875 2020-12-24T07:49:14.000Z 338 2020-12-24T07:49:16.000Z 338.600006103515625 2020-12-24T07:49:20.000Z 338.79998779296875 2020-12-24T07:49:21.000Z 338.79998779296875 2020-12-24T07:49:22.000Z 339 2020-12-24T07:49:24.000Z 339.600006103515625 2020-12-24T07:49:28.000Z 339.79998779296875 2020-12-24T07:49:30.000Z 340.79998779296875 2020-12-24T07:49:35.000Z 341 2020-12-24T07:49:36.000Z 341.79998779296875 2020-12-24T07:49:40.000Z 342 2020-12-24T07:49:41.000Z 343.20001220703125 2020-12-24T07:49:47.000Z 343.79998779296875 2020-12-24T07:49:53.000Z 344.20001220703125 2020-12-24T07:49:56.000Z 344.399993896484375 2020-12-24T07:50:00.000Z 345 2020-12-24T07:50:03.000Z 345.20001220703125 2020-12-24T07:50:06.000Z 345.399993896484375 2020-12-24T07:50:08.000Z 346.20001220703125 2020-12-24T07:50:14.000Z 346.399993896484375 2020-12-24T07:50:15.000Z 347.20001220703125 2020-12-24T07:50:21.000Z 347.399993896484375 2020-12-24T07:50:22.000Z 348 2020-12-24T07:50:28.000Z 348.20001220703125 2020-12-24T07:50:29.000Z 348.20001220703125 2020-12-24T07:50:30.000Z 348.600006103515625 2020-12-24T07:50:32.000Z 349.20001220703125 2020-12-24T07:50:35.000Z 349.399993896484375 2020-12-24T07:50:36.000Z 350.20001220703125 2020-12-24T07:50:42.000Z 350.399993896484375 2020-12-24T07:50:43.000Z 351 2020-12-24T07:50:45.000Z 351.399993896484375 2020-12-24T07:50:47.000Z 352.600006103515625 2020-12-24T07:50:52.000Z 353 2020-12-24T07:50:54.000Z 353.600006103515625 2020-12-24T07:51:02.000Z 353.600006103515625 2020-12-24T07:51:04.000Z 353.600006103515625 2020-12-24T07:51:15.000Z 353.600006103515625 2020-12-24T07:51:17.000Z 353.600006103515625 2020-12-24T07:51:23.000Z 353.600006103515625 2020-12-24T07:51:29.000Z 354 2020-12-24T07:51:34.000Z 354.600006103515625 2020-12-24T07:51:37.000Z 355.20001220703125 2020-12-24T07:51:39.000Z 355.79998779296875 2020-12-24T07:51:41.000Z 357 2020-12-24T07:51:45.000Z 357.399993896484375 2020-12-24T07:51:46.000Z 358.20001220703125 2020-12-24T07:51:49.000Z 359.399993896484375 2020-12-24T07:51:53.000Z 360.20001220703125 2020-12-24T07:51:57.000Z 360.399993896484375 2020-12-24T07:51:58.000Z 360.600006103515625 2020-12-24T07:51:59.000Z 361.399993896484375 2020-12-24T07:52:03.000Z 361.79998779296875 2020-12-24T07:52:05.000Z 362.600006103515625 2020-12-24T07:52:09.000Z 363.20001220703125 2020-12-24T07:52:11.000Z 363.600006103515625 2020-12-24T07:52:14.000Z 364.600006103515625 2020-12-24T07:52:19.000Z 365 2020-12-24T07:52:20.000Z 366 2020-12-24T07:52:25.000Z 366.20001220703125 2020-12-24T07:52:26.000Z 367 2020-12-24T07:52:31.000Z 367.20001220703125 2020-12-24T07:52:33.000Z 367.79998779296875 2020-12-24T07:52:37.000Z 367.79998779296875 2020-12-24T07:52:42.000Z 367.79998779296875 2020-12-24T07:52:45.000Z 367.79998779296875 2020-12-24T07:52:46.000Z 367 2020-12-24T07:52:49.000Z 365.79998779296875 2020-12-24T07:52:51.000Z 364.79998779296875 2020-12-24T07:52:52.000Z 363.600006103515625 2020-12-24T07:52:54.000Z 363 2020-12-24T07:52:55.000Z 362.399993896484375 2020-12-24T07:52:56.000Z 361.399993896484375 2020-12-24T07:52:58.000Z 360.79998779296875 2020-12-24T07:52:59.000Z 360.399993896484375 2020-12-24T07:53:00.000Z 360 2020-12-24T07:53:02.000Z 359.79998779296875 2020-12-24T07:53:03.000Z 359.79998779296875 2020-12-24T07:53:04.000Z 359.20001220703125 2020-12-24T07:53:08.000Z 359.20001220703125 2020-12-24T07:53:09.000Z 359 2020-12-24T07:53:11.000Z 359 2020-12-24T07:53:14.000Z 359 2020-12-24T07:53:15.000Z 359 2020-12-24T07:53:18.000Z 358.79998779296875 2020-12-24T07:53:19.000Z 358.79998779296875 2020-12-24T07:53:20.000Z 358.79998779296875 2020-12-24T07:53:25.000Z 358.600006103515625 2020-12-24T07:53:26.000Z 358.600006103515625 2020-12-24T07:53:29.000Z 358.600006103515625 2020-12-24T07:53:34.000Z 359 2020-12-24T07:53:37.000Z 359.399993896484375 2020-12-24T07:53:40.000Z 359.399993896484375 2020-12-24T07:53:41.000Z 359.600006103515625 2020-12-24T07:53:44.000Z 359.79998779296875 2020-12-24T07:53:49.000Z 360 2020-12-24T07:53:54.000Z 360 2020-12-24T07:53:55.000Z 360.399993896484375 2020-12-24T07:53:58.000Z 360.79998779296875 2020-12-24T07:54:02.000Z 361.79998779296875 2020-12-24T07:54:05.000Z 362.20001220703125 2020-12-24T07:54:08.000Z 363 2020-12-24T07:54:12.000Z 363.399993896484375 2020-12-24T07:54:14.000Z 364.20001220703125 2020-12-24T07:54:18.000Z 364.399993896484375 2020-12-24T07:54:19.000Z 365 2020-12-24T07:54:24.000Z 365.20001220703125 2020-12-24T07:54:28.000Z 365.20001220703125 2020-12-24T07:54:30.000Z 365.20001220703125 2020-12-24T07:54:35.000Z 365.20001220703125 2020-12-24T07:54:40.000Z 365.600006103515625 2020-12-24T07:54:45.000Z 366 2020-12-24T07:54:49.000Z 366.20001220703125 2020-12-24T07:54:50.000Z 366.399993896484375 2020-12-24T07:54:51.000Z 366.600006103515625 2020-12-24T07:54:56.000Z 366.600006103515625 2020-12-24T07:54:58.000Z 366.399993896484375 2020-12-24T07:55:00.000Z 366.20001220703125 2020-12-24T07:55:02.000Z 366 2020-12-24T07:55:03.000Z 365.600006103515625 2020-12-24T07:55:07.000Z 365.399993896484375 2020-12-24T07:55:09.000Z 365.399993896484375 2020-12-24T07:55:10.000Z 365.20001220703125 2020-12-24T07:55:12.000Z 365 2020-12-24T07:55:15.000Z 365 2020-12-24T07:55:16.000Z 365 2020-12-24T07:55:17.000Z 365 2020-12-24T07:55:18.000Z 365 2020-12-24T07:55:20.000Z 364.79998779296875 2020-12-24T07:55:21.000Z 364.20001220703125 2020-12-24T07:55:25.000Z 364 2020-12-24T07:55:26.000Z 363.600006103515625 2020-12-24T07:55:30.000Z 363.600006103515625 2020-12-24T07:55:33.000Z 363.399993896484375 2020-12-24T07:55:34.000Z 363.399993896484375 2020-12-24T07:55:35.000Z 363.399993896484375 2020-12-24T07:55:36.000Z 363.399993896484375 2020-12-24T07:55:37.000Z 363.20001220703125 2020-12-24T07:55:40.000Z 363 2020-12-24T07:55:42.000Z 362.79998779296875 2020-12-24T07:55:45.000Z 362.79998779296875 2020-12-24T07:55:46.000Z 362.79998779296875 2020-12-24T07:55:47.000Z 362.79998779296875 2020-12-24T07:55:49.000Z 362.600006103515625 2020-12-24T07:55:52.000Z 362.399993896484375 2020-12-24T07:55:54.000Z 362.20001220703125 2020-12-24T07:55:57.000Z 362 2020-12-24T07:56:00.000Z 362 2020-12-24T07:56:01.000Z 362 2020-12-24T07:56:05.000Z 362 2020-12-24T07:56:06.000Z 361.79998779296875 2020-12-24T07:56:08.000Z 361.79998779296875 2020-12-24T07:56:09.000Z 361.79998779296875 2020-12-24T07:56:10.000Z 361.79998779296875 2020-12-24T07:56:12.000Z 361.79998779296875 2020-12-24T07:56:14.000Z 361.79998779296875 2020-12-24T07:56:16.000Z 361.79998779296875 2020-12-24T07:56:18.000Z 361.79998779296875 2020-12-24T07:56:19.000Z 361.600006103515625 2020-12-24T07:56:21.000Z 361.20001220703125 2020-12-24T07:56:22.000Z 361 2020-12-24T07:56:23.000Z 360 2020-12-24T07:56:25.000Z 359.600006103515625 2020-12-24T07:56:26.000Z 359 2020-12-24T07:56:27.000Z 358.399993896484375 2020-12-24T07:56:28.000Z 358 2020-12-24T07:56:29.000Z 357 2020-12-24T07:56:30.000Z 356 2020-12-24T07:56:31.000Z 355.399993896484375 2020-12-24T07:56:32.000Z 354.600006103515625 2020-12-24T07:56:33.000Z 354.20001220703125 2020-12-24T07:56:34.000Z 353.600006103515625 2020-12-24T07:56:36.000Z 353.600006103515625 2020-12-24T07:56:37.000Z 352.79998779296875 2020-12-24T07:56:39.000Z 352.399993896484375 2020-12-24T07:56:40.000Z 351 2020-12-24T07:56:42.000Z 349.20001220703125 2020-12-24T07:56:44.000Z 348 2020-12-24T07:56:45.000Z 346.399993896484375 2020-12-24T07:56:47.000Z 346 2020-12-24T07:56:48.000Z 345.79998779296875 2020-12-24T07:56:49.000Z 345.399993896484375 2020-12-24T07:56:50.000Z 344.399993896484375 2020-12-24T07:56:52.000Z 344 2020-12-24T07:56:53.000Z 343.20001220703125 2020-12-24T07:56:56.000Z 342.600006103515625 2020-12-24T07:56:57.000Z 342.399993896484375 2020-12-24T07:56:58.000Z 342.399993896484375 2020-12-24T07:56:59.000Z 342.399993896484375 2020-12-24T07:57:00.000Z 342.399993896484375 2020-12-24T07:57:01.000Z 342.20001220703125 2020-12-24T07:57:02.000Z 342.20001220703125 2020-12-24T07:57:03.000Z 342.20001220703125 2020-12-24T07:57:04.000Z 342.20001220703125 2020-12-24T07:57:06.000Z 342.600006103515625 2020-12-24T07:57:08.000Z 343.79998779296875 2020-12-24T07:57:11.000Z 344.399993896484375 2020-12-24T07:57:14.000Z 344.79998779296875 2020-12-24T07:57:20.000Z 345 2020-12-24T07:57:21.000Z 345.20001220703125 2020-12-24T07:57:25.000Z 345.20001220703125 2020-12-24T07:57:27.000Z 345.20001220703125 2020-12-24T07:57:31.000Z 345 2020-12-24T07:57:32.000Z 344.399993896484375 2020-12-24T07:57:36.000Z 343.79998779296875 2020-12-24T07:57:39.000Z 343.79998779296875 2020-12-24T07:57:40.000Z 343.600006103515625 2020-12-24T07:57:41.000Z 343 2020-12-24T07:57:43.000Z 342.399993896484375 2020-12-24T07:57:44.000Z 342 2020-12-24T07:57:45.000Z 341.79998779296875 2020-12-24T07:57:46.000Z 341 2020-12-24T07:57:48.000Z 340.399993896484375 2020-12-24T07:57:49.000Z 340.20001220703125 2020-12-24T07:57:51.000Z 340.20001220703125 2020-12-24T07:57:52.000Z 340.20001220703125 2020-12-24T07:57:54.000Z 340.20001220703125 2020-12-24T07:57:55.000Z 340.20001220703125 2020-12-24T07:57:56.000Z 340.600006103515625 2020-12-24T07:57:59.000Z 341.399993896484375 2020-12-24T07:58:01.000Z 342.20001220703125 2020-12-24T07:58:03.000Z 342.600006103515625 2020-12-24T07:58:06.000Z 343.20001220703125 2020-12-24T07:58:09.000Z 343.600006103515625 2020-12-24T07:58:10.000Z 344 2020-12-24T07:58:11.000Z 344.399993896484375 2020-12-24T07:58:12.000Z 344.79998779296875 2020-12-24T07:58:15.000Z 344.79998779296875 2020-12-24T07:58:16.000Z 344.79998779296875 2020-12-24T07:58:18.000Z 344.79998779296875 2020-12-24T07:58:19.000Z 344.399993896484375 2020-12-24T07:58:23.000Z 344.20001220703125 2020-12-24T07:58:24.000Z 343.600006103515625 2020-12-24T07:58:29.000Z 343.600006103515625 2020-12-24T07:58:30.000Z 343.600006103515625 2020-12-24T07:58:34.000Z 343.600006103515625 2020-12-24T07:58:38.000Z 343.600006103515625 2020-12-24T07:58:40.000Z 342.79998779296875 2020-12-24T07:58:45.000Z 342.399993896484375 2020-12-24T07:58:46.000Z 342 2020-12-24T07:58:47.000Z 341.79998779296875 2020-12-24T07:58:48.000Z 341.20001220703125 2020-12-24T07:58:49.000Z 341 2020-12-24T07:58:50.000Z 340.79998779296875 2020-12-24T07:58:51.000Z 340.600006103515625 2020-12-24T07:58:52.000Z 339.79998779296875 2020-12-24T07:58:53.000Z 339.20001220703125 2020-12-24T07:58:54.000Z 338.600006103515625 2020-12-24T07:58:56.000Z 338 2020-12-24T07:58:58.000Z 337.20001220703125 2020-12-24T07:59:00.000Z 336.79998779296875 2020-12-24T07:59:01.000Z 336 2020-12-24T07:59:03.000Z 335.600006103515625 2020-12-24T07:59:04.000Z 335.399993896484375 2020-12-24T07:59:05.000Z 335 2020-12-24T07:59:06.000Z 334.600006103515625 2020-12-24T07:59:07.000Z 334.600006103515625 2020-12-24T07:59:08.000Z 334.399993896484375 2020-12-24T07:59:09.000Z 334.399993896484375 2020-12-24T07:59:10.000Z 333.600006103515625 2020-12-24T07:59:12.000Z 333.20001220703125 2020-12-24T07:59:13.000Z 331.399993896484375 2020-12-24T07:59:14.000Z 331 2020-12-24T07:59:15.000Z 330.399993896484375 2020-12-24T07:59:17.000Z 330.399993896484375 2020-12-24T07:59:18.000Z 330 2020-12-24T07:59:20.000Z 329.79998779296875 2020-12-24T07:59:25.000Z 329.399993896484375 2020-12-24T07:59:28.000Z 328.399993896484375 2020-12-24T07:59:30.000Z 327.79998779296875 2020-12-24T07:59:31.000Z 326.399993896484375 2020-12-24T07:59:33.000Z 325.399993896484375 2020-12-24T07:59:34.000Z 324.20001220703125 2020-12-24T07:59:35.000Z 322.600006103515625 2020-12-24T07:59:37.000Z 321 2020-12-24T07:59:39.000Z 319.399993896484375 2020-12-24T07:59:41.000Z 317.79998779296875 2020-12-24T07:59:42.000Z 317 2020-12-24T07:59:43.000Z 316.399993896484375 2020-12-24T07:59:44.000Z 316 2020-12-24T07:59:45.000Z 315.399993896484375 2020-12-24T07:59:46.000Z 313.79998779296875 2020-12-24T07:59:48.000Z 312.20001220703125 2020-12-24T07:59:50.000Z 310.79998779296875 2020-12-24T07:59:52.000Z 309.600006103515625 2020-12-24T07:59:53.000Z 308.399993896484375 2020-12-24T07:59:54.000Z 307.399993896484375 2020-12-24T07:59:55.000Z 306.600006103515625 2020-12-24T07:59:56.000Z 305.20001220703125 2020-12-24T07:59:58.000Z 304.399993896484375 2020-12-24T08:00:00.000Z 304.20001220703125 2020-12-24T08:00:01.000Z 304.20001220703125 2020-12-24T08:00:02.000Z 303.79998779296875 2020-12-24T08:00:04.000Z 303.79998779296875 2020-12-24T08:00:05.000Z 303.79998779296875 2020-12-24T08:00:08.000Z 303.79998779296875 2020-12-24T08:00:10.000Z 303.600006103515625 2020-12-24T08:00:13.000Z 303.600006103515625 2020-12-24T08:00:15.000Z 303.600006103515625 2020-12-24T08:00:21.000Z 303.600006103515625 2020-12-24T08:00:26.000Z 303.600006103515625 2020-12-24T08:00:29.000Z 303.79998779296875 2020-12-24T08:00:30.000Z 304.20001220703125 2020-12-24T08:00:35.000Z 304.20001220703125 2020-12-24T08:00:36.000Z 304.20001220703125 2020-12-24T08:00:41.000Z 304 2020-12-24T08:00:46.000Z 303.600006103515625 2020-12-24T08:00:52.000Z 303.20001220703125 2020-12-24T08:00:53.000Z 302.79998779296875 2020-12-24T08:00:55.000Z 302.20001220703125 2020-12-24T08:00:56.000Z 301.600006103515625 2020-12-24T08:00:57.000Z 301.20001220703125 2020-12-24T08:00:58.000Z 300.20001220703125 2020-12-24T08:01:00.000Z 299 2020-12-24T08:01:02.000Z 297.79998779296875 2020-12-24T08:01:03.000Z 296.79998779296875 2020-12-24T08:01:04.000Z 294.79998779296875 2020-12-24T08:01:06.000Z 294.399993896484375 2020-12-24T08:01:07.000Z 294 2020-12-24T08:01:09.000Z 293.79998779296875 2020-12-24T08:01:11.000Z 293.20001220703125 2020-12-24T08:01:13.000Z 292.600006103515625 2020-12-24T08:01:14.000Z 291 2020-12-24T08:01:16.000Z 289.600006103515625 2020-12-24T08:01:17.000Z 288.79998779296875 2020-12-24T08:01:18.000Z 288 2020-12-24T08:01:19.000Z 287.399993896484375 2020-12-24T08:01:20.000Z 287 2020-12-24T08:01:21.000Z 286.600006103515625 2020-12-24T08:01:22.000Z 285.79998779296875 2020-12-24T08:01:25.000Z 285 2020-12-24T08:01:26.000Z 283.399993896484375 2020-12-24T08:01:28.000Z 282.20001220703125 2020-12-24T08:01:30.000Z 280.79998779296875 2020-12-24T08:01:34.000Z 280.600006103515625 2020-12-24T08:01:35.000Z 280.20001220703125 2020-12-24T08:01:37.000Z 279.600006103515625 2020-12-24T08:01:39.000Z 279.20001220703125 2020-12-24T08:01:41.000Z 279.20001220703125 2020-12-24T08:01:43.000Z 279.20001220703125 2020-12-24T08:01:46.000Z 279.20001220703125 2020-12-24T08:01:49.000Z 279.79998779296875 2020-12-24T08:01:52.000Z 280.399993896484375 2020-12-24T08:01:54.000Z 280.79998779296875 2020-12-24T08:01:56.000Z 281 2020-12-24T08:01:57.000Z 281.399993896484375 2020-12-24T08:01:59.000Z 281.79998779296875 2020-12-24T08:02:00.000Z 282.20001220703125 2020-12-24T08:02:01.000Z 283 2020-12-24T08:02:02.000Z 283.79998779296875 2020-12-24T08:02:04.000Z 284.20001220703125 2020-12-24T08:02:05.000Z 285.20001220703125 2020-12-24T08:02:07.000Z 285.600006103515625 2020-12-24T08:02:08.000Z 286 2020-12-24T08:02:10.000Z 286.79998779296875 2020-12-24T08:02:13.000Z 287.20001220703125 2020-12-24T08:02:16.000Z 288 2020-12-24T08:02:21.000Z 288.399993896484375 2020-12-24T08:02:22.000Z 289.20001220703125 2020-12-24T08:02:25.000Z 290 2020-12-24T08:02:29.000Z 290.399993896484375 2020-12-24T08:02:30.000Z 290.79998779296875 2020-12-24T08:02:33.000Z 291 2020-12-24T08:02:36.000Z 291 2020-12-24T08:02:38.000Z 291.20001220703125 2020-12-24T08:02:42.000Z 291.399993896484375 2020-12-24T08:02:44.000Z 291.399993896484375 2020-12-24T08:02:47.000Z 291.399993896484375 2020-12-24T08:02:50.000Z 291.399993896484375 2020-12-24T08:02:52.000Z 291.399993896484375 2020-12-24T08:02:55.000Z 291 2020-12-24T08:02:58.000Z 289.79998779296875 2020-12-24T08:03:00.000Z 289 2020-12-24T08:03:02.000Z 288.79998779296875 2020-12-24T08:03:03.000Z 288.20001220703125 2020-12-24T08:03:04.000Z 287.600006103515625 2020-12-24T08:03:06.000Z 287.399993896484375 2020-12-24T08:03:07.000Z 287 2020-12-24T08:03:12.000Z 287 2020-12-24T08:03:13.000Z 287 2020-12-24T08:03:17.000Z 287.20001220703125 2020-12-24T08:03:19.000Z 287.20001220703125 2020-12-24T08:03:22.000Z 288 2020-12-24T08:03:26.000Z 288.399993896484375 2020-12-24T08:03:27.000Z 288.600006103515625 2020-12-24T08:03:28.000Z 289 2020-12-24T08:03:35.000Z 289.20001220703125 2020-12-24T08:03:40.000Z 289.20001220703125 2020-12-24T08:03:42.000Z 289.399993896484375 2020-12-24T08:03:46.000Z 289.399993896484375 2020-12-24T08:03:47.000Z 289.79998779296875 2020-12-24T08:03:51.000Z 290 2020-12-24T08:03:53.000Z 290 2020-12-24T08:03:54.000Z 290 2020-12-24T08:03:56.000Z 290 2020-12-24T08:03:57.000Z 290 2020-12-24T08:03:59.000Z 290.20001220703125 2020-12-24T08:04:01.000Z 290.20001220703125 2020-12-24T08:04:02.000Z 290.20001220703125 2020-12-24T08:04:06.000Z 290.20001220703125 2020-12-24T08:04:07.000Z 290.600006103515625 2020-12-24T08:04:09.000Z 291.20001220703125 2020-12-24T08:04:11.000Z 291.399993896484375 2020-12-24T08:04:12.000Z 292 2020-12-24T08:04:16.000Z 292 2020-12-24T08:04:17.000Z 292.20001220703125 2020-12-24T08:04:20.000Z 292.399993896484375 2020-12-24T08:04:21.000Z 292.79998779296875 2020-12-24T08:04:24.000Z 293 2020-12-24T08:04:26.000Z 293 2020-12-24T08:04:28.000Z 293.20001220703125 2020-12-24T08:04:30.000Z 293.79998779296875 2020-12-24T08:04:33.000Z 294.20001220703125 2020-12-24T08:04:35.000Z 295 2020-12-24T08:04:39.000Z 295.399993896484375 2020-12-24T08:04:41.000Z 296.600006103515625 2020-12-24T08:04:46.000Z 297.20001220703125 2020-12-24T08:04:52.000Z 297.600006103515625 2020-12-24T08:04:55.000Z 297.79998779296875 2020-12-24T08:04:59.000Z 298.399993896484375 2020-12-24T08:05:05.000Z 298.600006103515625 2020-12-24T08:05:07.000Z 299.20001220703125 2020-12-24T08:05:11.000Z 299.79998779296875 2020-12-24T08:05:14.000Z 300.20001220703125 2020-12-24T08:05:17.000Z 300.600006103515625 2020-12-24T08:05:20.000Z 301 2020-12-24T08:05:21.000Z 302 2020-12-24T08:05:23.000Z 302.399993896484375 2020-12-24T08:05:24.000Z 303.600006103515625 2020-12-24T08:05:27.000Z 304.600006103515625 2020-12-24T08:05:31.000Z 304.79998779296875 2020-12-24T08:05:32.000Z 305.600006103515625 2020-12-24T08:05:38.000Z 305.79998779296875 2020-12-24T08:05:40.000Z 306.399993896484375 2020-12-24T08:05:46.000Z 306.79998779296875 2020-12-24T08:05:48.000Z 307.600006103515625 2020-12-24T08:05:52.000Z 308 2020-12-24T08:05:54.000Z 308.600006103515625 2020-12-24T08:05:58.000Z 308.79998779296875 2020-12-24T08:05:59.000Z 309.20001220703125 2020-12-24T08:06:00.000Z 309.600006103515625 2020-12-24T08:06:02.000Z 309.79998779296875 2020-12-24T08:06:03.000Z 310.399993896484375 2020-12-24T08:06:05.000Z 311.399993896484375 2020-12-24T08:06:08.000Z 311.79998779296875 2020-12-24T08:06:09.000Z 313 2020-12-24T08:06:13.000Z 313.20001220703125 2020-12-24T08:06:14.000Z 314 2020-12-24T08:06:17.000Z 314.600006103515625 2020-12-24T08:06:19.000Z 315 2020-12-24T08:06:21.000Z 316 2020-12-24T08:06:25.000Z 316.399993896484375 2020-12-24T08:06:26.000Z 317 2020-12-24T08:06:30.000Z 317 2020-12-24T08:06:35.000Z 316.79998779296875 2020-12-24T08:06:38.000Z 316.600006103515625 2020-12-24T08:06:42.000Z 316 2020-12-24T08:06:45.000Z 315.399993896484375 2020-12-24T08:06:46.000Z 315 2020-12-24T08:06:47.000Z 314.20001220703125 2020-12-24T08:06:49.000Z 313.20001220703125 2020-12-24T08:06:51.000Z 312.79998779296875 2020-12-24T08:06:52.000Z 312 2020-12-24T08:06:53.000Z 311.20001220703125 2020-12-24T08:06:55.000Z 311 2020-12-24T08:06:56.000Z 310.79998779296875 2020-12-24T08:06:59.000Z 310.79998779296875 2020-12-24T08:07:01.000Z 310.79998779296875 2020-12-24T08:07:05.000Z 311.399993896484375 2020-12-24T08:07:07.000Z 312.20001220703125 2020-12-24T08:07:09.000Z 313.20001220703125 2020-12-24T08:07:12.000Z 314.399993896484375 2020-12-24T08:07:14.000Z 315.600006103515625 2020-12-24T08:07:17.000Z 315.79998779296875 2020-12-24T08:07:18.000Z 316 2020-12-24T08:07:23.000Z 315.399993896484375 2020-12-24T08:07:28.000Z 315 2020-12-24T08:07:29.000Z 314.600006103515625 2020-12-24T08:07:30.000Z 314.20001220703125 2020-12-24T08:07:31.000Z 312.600006103515625 2020-12-24T08:07:34.000Z 312 2020-12-24T08:07:39.000Z 312 2020-12-24T08:07:41.000Z 312.79998779296875 2020-12-24T08:07:47.000Z 313.79998779296875 2020-12-24T08:07:51.000Z 314.600006103515625 2020-12-24T08:07:54.000Z 314.79998779296875 2020-12-24T08:07:55.000Z 315.600006103515625 2020-12-24T08:07:58.000Z 315.79998779296875 2020-12-24T08:08:00.000Z 316.20001220703125 2020-12-24T08:08:03.000Z 316.600006103515625 2020-12-24T08:08:06.000Z 316.600006103515625 2020-12-24T08:08:07.000Z 316.600006103515625 2020-12-24T08:08:10.000Z 316.600006103515625 2020-12-24T08:08:11.000Z 316.600006103515625 2020-12-24T08:08:13.000Z 316.600006103515625 2020-12-24T08:08:14.000Z 316.20001220703125 2020-12-24T08:08:17.000Z 316 2020-12-24T08:08:19.000Z 315.600006103515625 2020-12-24T08:08:21.000Z 315.399993896484375 2020-12-24T08:08:24.000Z 315 2020-12-24T08:08:27.000Z 314.600006103515625 2020-12-24T08:08:28.000Z 314 2020-12-24T08:08:29.000Z 313.399993896484375 2020-12-24T08:08:30.000Z 312.20001220703125 2020-12-24T08:08:32.000Z 311.600006103515625 2020-12-24T08:08:33.000Z 311.20001220703125 2020-12-24T08:08:34.000Z 310.79998779296875 2020-12-24T08:08:35.000Z 309.79998779296875 2020-12-24T08:08:38.000Z 309.600006103515625 2020-12-24T08:08:39.000Z 309.399993896484375 2020-12-24T08:08:40.000Z 309.20001220703125 2020-12-24T08:08:43.000Z 308.79998779296875 2020-12-24T08:08:46.000Z 308.600006103515625 2020-12-24T08:08:47.000Z 307.79998779296875 2020-12-24T08:08:49.000Z 307.399993896484375 2020-12-24T08:08:53.000Z 307.399993896484375 2020-12-24T08:08:54.000Z 307.399993896484375 2020-12-24T08:08:55.000Z 307.20001220703125 2020-12-24T08:09:01.000Z 307.20001220703125 2020-12-24T08:09:02.000Z 307 2020-12-24T08:09:12.000Z 307 2020-12-24T08:09:14.000Z 307 2020-12-24T08:09:15.000Z 307 2020-12-24T08:09:17.000Z 307 2020-12-24T08:09:21.000Z 307 2020-12-24T08:09:22.000Z 307 2020-12-24T08:09:24.000Z 307 2020-12-24T08:09:29.000Z 307 2020-12-24T08:09:31.000Z 307 2020-12-24T08:09:35.000Z 307 2020-12-24T08:09:36.000Z 307 2020-12-24T08:09:42.000Z 307 2020-12-24T08:09:47.000Z 307 2020-12-24T08:09:50.000Z 307 2020-12-24T08:09:51.000Z 306.79998779296875 2020-12-24T08:09:52.000Z 306.600006103515625 2020-12-24T08:09:54.000Z 306.20001220703125 2020-12-24T08:09:55.000Z 305.20001220703125 2020-12-24T08:09:58.000Z 304 2020-12-24T08:10:00.000Z 302.600006103515625 2020-12-24T08:10:02.000Z 301.399993896484375 2020-12-24T08:10:06.000Z 300.399993896484375 2020-12-24T08:10:11.000Z 300.20001220703125 2020-12-24T08:10:12.000Z 299.79998779296875 2020-12-24T08:10:16.000Z 299.20001220703125 2020-12-24T08:10:19.000Z 299 2020-12-24T08:10:20.000Z 298.20001220703125 2020-12-24T08:10:22.000Z 297.79998779296875 2020-12-24T08:10:23.000Z 297.600006103515625 2020-12-24T08:10:24.000Z 297 2020-12-24T08:10:25.000Z 296.20001220703125 2020-12-24T08:10:26.000Z 295.79998779296875 2020-12-24T08:10:27.000Z 294.600006103515625 2020-12-24T08:10:29.000Z 292.79998779296875 2020-12-24T08:10:31.000Z 292 2020-12-24T08:10:32.000Z 291.20001220703125 2020-12-24T08:10:34.000Z 290 2020-12-24T08:10:36.000Z 289.600006103515625 2020-12-24T08:10:37.000Z 288.600006103515625 2020-12-24T08:10:39.000Z 288 2020-12-24T08:10:41.000Z 287.79998779296875 2020-12-24T08:10:44.000Z 287.79998779296875 2020-12-24T08:10:45.000Z 287.79998779296875 2020-12-24T08:10:47.000Z 287.79998779296875 2020-12-24T08:10:50.000Z 288.20001220703125 2020-12-24T08:10:52.000Z 288.600006103515625 2020-12-24T08:10:54.000Z 289.20001220703125 2020-12-24T08:10:56.000Z 290.399993896484375 2020-12-24T08:10:59.000Z 291 2020-12-24T08:11:01.000Z 291.600006103515625 2020-12-24T08:11:03.000Z 292.79998779296875 2020-12-24T08:11:06.000Z 293.399993896484375 2020-12-24T08:11:08.000Z 293.79998779296875 2020-12-24T08:11:09.000Z 294.600006103515625 2020-12-24T08:11:12.000Z 295 2020-12-24T08:11:13.000Z 295.600006103515625 2020-12-24T08:11:16.000Z 296 2020-12-24T08:11:18.000Z 296.20001220703125 2020-12-24T08:11:19.000Z 296.600006103515625 2020-12-24T08:11:25.000Z 296.79998779296875 2020-12-24T08:11:29.000Z 297.20001220703125 2020-12-24T08:11:32.000Z 298 2020-12-24T08:11:38.000Z 298.399993896484375 2020-12-24T08:11:39.000Z 299.20001220703125 2020-12-24T08:11:42.000Z 300.399993896484375 2020-12-24T08:11:45.000Z 300.79998779296875 2020-12-24T08:11:46.000Z 301.399993896484375 2020-12-24T08:11:48.000Z 302.79998779296875 2020-12-24T08:11:52.000Z 303 2020-12-24T08:11:53.000Z 304.399993896484375 2020-12-24T08:11:56.000Z 305 2020-12-24T08:11:58.000Z 305.399993896484375 2020-12-24T08:11:59.000Z 306.600006103515625 2020-12-24T08:12:03.000Z 307.600006103515625 2020-12-24T08:12:08.000Z 308.20001220703125 2020-12-24T08:12:11.000Z 308.79998779296875 2020-12-24T08:12:13.000Z 309.399993896484375 2020-12-24T08:12:18.000Z 309.79998779296875 2020-12-24T08:12:21.000Z 310.399993896484375 2020-12-24T08:12:26.000Z 311 2020-12-24T08:12:32.000Z 311 2020-12-24T08:12:33.000Z 311.399993896484375 2020-12-24T08:12:38.000Z 311.399993896484375 2020-12-24T08:12:42.000Z 311.399993896484375 2020-12-24T08:12:45.000Z 311.399993896484375 2020-12-24T08:12:47.000Z 311.399993896484375 2020-12-24T08:12:48.000Z 311.399993896484375 2020-12-24T08:12:49.000Z 311.399993896484375 2020-12-24T08:12:52.000Z 311.399993896484375 2020-12-24T08:12:55.000Z 310.79998779296875 2020-12-24T08:12:57.000Z 310.79998779296875 2020-12-24T08:12:58.000Z 310.79998779296875 2020-12-24T08:12:59.000Z 310.79998779296875 2020-12-24T08:13:00.000Z 310.79998779296875 2020-12-24T08:13:01.000Z 310.79998779296875 2020-12-24T08:13:04.000Z 310.79998779296875 2020-12-24T08:13:06.000Z 310.79998779296875 2020-12-24T08:13:10.000Z 310.79998779296875 2020-12-24T08:13:11.000Z 311.399993896484375 2020-12-24T08:13:14.000Z 311.399993896484375 2020-12-24T08:13:17.000Z 312.20001220703125 2020-12-24T08:13:21.000Z 312.20001220703125 2020-12-24T08:13:22.000Z 313 2020-12-24T08:13:27.000Z 313.600006103515625 2020-12-24T08:13:28.000Z 314.20001220703125 2020-12-24T08:13:31.000Z 314.600006103515625 2020-12-24T08:13:32.000Z 315 2020-12-24T08:13:34.000Z 315.79998779296875 2020-12-24T08:13:36.000Z 316.600006103515625 2020-12-24T08:13:39.000Z 316.79998779296875 2020-12-24T08:13:40.000Z 317.79998779296875 2020-12-24T08:13:44.000Z 318.20001220703125 2020-12-24T08:13:45.000Z 318.399993896484375 2020-12-24T08:13:47.000Z 318.79998779296875 2020-12-24T08:13:51.000Z 319 2020-12-24T08:13:53.000Z 319.20001220703125 2020-12-24T08:13:56.000Z 319.20001220703125 2020-12-24T08:13:57.000Z 319.20001220703125 2020-12-24T08:13:59.000Z 319.20001220703125 2020-12-24T08:14:01.000Z 319.20001220703125 2020-12-24T08:14:03.000Z 319 2020-12-24T08:14:04.000Z 318.600006103515625 2020-12-24T08:14:06.000Z 318.399993896484375 2020-12-24T08:14:07.000Z 318.20001220703125 2020-12-24T08:14:08.000Z 318 2020-12-24T08:14:09.000Z 317.600006103515625 2020-12-24T08:14:13.000Z 316.600006103515625 2020-12-24T08:14:15.000Z 315.600006103515625 2020-12-24T08:14:16.000Z 315.399993896484375 2020-12-24T08:14:17.000Z 315.399993896484375 2020-12-24T08:14:22.000Z 315.399993896484375 2020-12-24T08:14:23.000Z 315.399993896484375 2020-12-24T08:14:24.000Z 315.399993896484375 2020-12-24T08:14:26.000Z 315.79998779296875 2020-12-24T08:14:28.000Z 316 2020-12-24T08:14:29.000Z 316.600006103515625 2020-12-24T08:14:31.000Z 317 2020-12-24T08:14:32.000Z 317.600006103515625 2020-12-24T08:14:34.000Z 317.79998779296875 2020-12-24T08:14:36.000Z 317.79998779296875 2020-12-24T08:14:41.000Z 317.600006103515625 2020-12-24T08:14:45.000Z 317.399993896484375 2020-12-24T08:14:46.000Z 317.20001220703125 2020-12-24T08:14:48.000Z 317.20001220703125 2020-12-24T08:14:50.000Z 316.79998779296875 2020-12-24T08:14:53.000Z 316.600006103515625 2020-12-24T08:14:54.000Z 315.20001220703125 2020-12-24T08:14:58.000Z 315 2020-12-24T08:14:59.000Z 314.600006103515625 2020-12-24T08:15:00.000Z 314 2020-12-24T08:15:01.000Z 313 2020-12-24T08:15:03.000Z 312.399993896484375 2020-12-24T08:15:06.000Z 311.600006103515625 2020-12-24T08:15:08.000Z 311 2020-12-24T08:15:09.000Z 310.399993896484375 2020-12-24T08:15:10.000Z 309.79998779296875 2020-12-24T08:15:11.000Z 309 2020-12-24T08:15:12.000Z 308.20001220703125 2020-12-24T08:15:14.000Z 307.79998779296875 2020-12-24T08:15:15.000Z 307.399993896484375 2020-12-24T08:15:16.000Z 306.600006103515625 2020-12-24T08:15:18.000Z 305.600006103515625 2020-12-24T08:15:20.000Z 304.399993896484375 2020-12-24T08:15:22.000Z 303.399993896484375 2020-12-24T08:15:24.000Z 302.20001220703125 2020-12-24T08:15:26.000Z 301.600006103515625 2020-12-24T08:15:28.000Z 301.20001220703125 2020-12-24T08:15:29.000Z 301 2020-12-24T08:15:31.000Z 300.79998779296875 2020-12-24T08:15:32.000Z 300.79998779296875 2020-12-24T08:15:33.000Z 300.79998779296875 2020-12-24T08:15:34.000Z 300.600006103515625 2020-12-24T08:15:35.000Z 300.399993896484375 2020-12-24T08:15:38.000Z 300.20001220703125 2020-12-24T08:15:39.000Z 299.79998779296875 2020-12-24T08:15:40.000Z 299.399993896484375 2020-12-24T08:15:43.000Z 299.20001220703125 2020-12-24T08:15:45.000Z 299 2020-12-24T08:15:47.000Z 299 2020-12-24T08:15:49.000Z 298.79998779296875 2020-12-24T08:15:51.000Z 298.79998779296875 2020-12-24T08:15:52.000Z 298.79998779296875 2020-12-24T08:15:53.000Z 298.600006103515625 2020-12-24T08:15:55.000Z 298 2020-12-24T08:16:00.000Z 297.79998779296875 2020-12-24T08:16:01.000Z 297.399993896484375 2020-12-24T08:16:02.000Z 297.399993896484375 2020-12-24T08:16:03.000Z 297 2020-12-24T08:16:04.000Z 297 2020-12-24T08:16:05.000Z 296.79998779296875 2020-12-24T08:16:06.000Z 296.600006103515625 2020-12-24T08:16:08.000Z 296.600006103515625 2020-12-24T08:16:11.000Z 296.600006103515625 2020-12-24T08:16:12.000Z 296.600006103515625 2020-12-24T08:16:13.000Z 296.600006103515625 2020-12-24T08:16:15.000Z 296.399993896484375 2020-12-24T08:16:17.000Z 296.399993896484375 2020-12-24T08:16:18.000Z 296.399993896484375 2020-12-24T08:16:19.000Z 296.600006103515625 2020-12-24T08:16:21.000Z 296.600006103515625 2020-12-24T08:16:25.000Z 296.600006103515625 2020-12-24T08:16:26.000Z 296.399993896484375 2020-12-24T08:16:29.000Z 296.600006103515625 2020-12-24T08:16:31.000Z 297 2020-12-24T08:16:33.000Z 297.20001220703125 2020-12-24T08:16:34.000Z 297.399993896484375 2020-12-24T08:16:35.000Z 298.20001220703125 2020-12-24T08:16:37.000Z 299.20001220703125 2020-12-24T08:16:42.000Z 300.20001220703125 2020-12-24T08:16:47.000Z 300.399993896484375 2020-12-24T08:16:50.000Z 300.600006103515625 2020-12-24T08:16:52.000Z 301.399993896484375 2020-12-24T08:16:58.000Z 301.600006103515625 2020-12-24T08:16:59.000Z 302.20001220703125 2020-12-24T08:17:04.000Z 302.600006103515625 2020-12-24T08:17:05.000Z 303.399993896484375 2020-12-24T08:17:09.000Z 303.79998779296875 2020-12-24T08:17:11.000Z 304.79998779296875 2020-12-24T08:17:16.000Z 305 2020-12-24T08:17:17.000Z 305.79998779296875 2020-12-24T08:17:21.000Z 306.20001220703125 2020-12-24T08:17:23.000Z 306.79998779296875 2020-12-24T08:17:26.000Z 307.399993896484375 2020-12-24T08:17:29.000Z 307.79998779296875 2020-12-24T08:17:32.000Z 308.600006103515625 2020-12-24T08:17:35.000Z 309 2020-12-24T08:17:36.000Z 309.79998779296875 2020-12-24T08:17:41.000Z 310 2020-12-24T08:17:42.000Z 310.79998779296875 2020-12-24T08:17:46.000Z 311.20001220703125 2020-12-24T08:17:48.000Z 312 2020-12-24T08:17:53.000Z 312.20001220703125 2020-12-24T08:17:54.000Z 313.20001220703125 2020-12-24T08:17:59.000Z 313.600006103515625 2020-12-24T08:18:00.000Z 314.399993896484375 2020-12-24T08:18:04.000Z 314.600006103515625 2020-12-24T08:18:06.000Z 315.600006103515625 2020-12-24T08:18:10.000Z 315.79998779296875 2020-12-24T08:18:11.000Z 316.600006103515625 2020-12-24T08:18:14.000Z 317.600006103515625 2020-12-24T08:18:19.000Z 317.79998779296875 2020-12-24T08:18:20.000Z 318.600006103515625 2020-12-24T08:18:26.000Z 319.79998779296875 2020-12-24T08:18:31.000Z 320.79998779296875 2020-12-24T08:18:36.000Z 321 2020-12-24T08:18:37.000Z 321.79998779296875 2020-12-24T08:18:42.000Z 322 2020-12-24T08:18:44.000Z 322.600006103515625 2020-12-24T08:18:48.000Z 322.79998779296875 2020-12-24T08:18:50.000Z 323 2020-12-24T08:18:52.000Z 323.20001220703125 2020-12-24T08:18:53.000Z 323.20001220703125 2020-12-24T08:18:54.000Z 323.79998779296875 2020-12-24T08:19:00.000Z 324.20001220703125 2020-12-24T08:19:02.000Z 324.399993896484375 2020-12-24T08:19:04.000Z 325.20001220703125 2020-12-24T08:19:08.000Z 326.20001220703125 2020-12-24T08:19:12.000Z 326.399993896484375 2020-12-24T08:19:13.000Z 326.600006103515625 2020-12-24T08:19:14.000Z 327.20001220703125 2020-12-24T08:19:18.000Z 327.20001220703125 2020-12-24T08:19:20.000Z 327.20001220703125 2020-12-24T08:19:21.000Z 327.20001220703125 2020-12-24T08:19:22.000Z 327.399993896484375 2020-12-24T08:19:26.000Z 327.20001220703125 2020-12-24T08:19:29.000Z 327 2020-12-24T08:19:31.000Z 327 2020-12-24T08:19:36.000Z 327 2020-12-24T08:19:38.000Z 327.399993896484375 2020-12-24T08:19:41.000Z 327.79998779296875 2020-12-24T08:19:43.000Z 328.600006103515625 2020-12-24T08:19:46.000Z 329 2020-12-24T08:19:48.000Z 329.600006103515625 2020-12-24T08:19:50.000Z 330.79998779296875 2020-12-24T08:19:54.000Z 331.79998779296875 2020-12-24T08:20:01.000Z 332 2020-12-24T08:20:06.000Z 332.20001220703125 2020-12-24T08:20:10.000Z 332.399993896484375 2020-12-24T08:20:16.000Z 333 2020-12-24T08:20:21.000Z 333.20001220703125 2020-12-24T08:20:22.000Z 334.20001220703125 2020-12-24T08:20:26.000Z 334.600006103515625 2020-12-24T08:20:28.000Z 335.20001220703125 2020-12-24T08:20:31.000Z 335.79998779296875 2020-12-24T08:20:34.000Z 336.399993896484375 2020-12-24T08:20:37.000Z 336.600006103515625 2020-12-24T08:20:39.000Z 337.600006103515625 2020-12-24T08:20:44.000Z 339 2020-12-24T08:20:49.000Z 339.20001220703125 2020-12-24T08:20:51.000Z 340 2020-12-24T08:20:55.000Z 340.20001220703125 2020-12-24T08:20:57.000Z 341.20001220703125 2020-12-24T08:21:02.000Z 341.20001220703125 2020-12-24T08:21:03.000Z 342.20001220703125 2020-12-24T08:21:08.000Z 342.399993896484375 2020-12-24T08:21:11.000Z 342.79998779296875 2020-12-24T08:21:16.000Z 342.79998779296875 2020-12-24T08:21:17.000Z 342.79998779296875 2020-12-24T08:21:19.000Z 343 2020-12-24T08:21:22.000Z 343 2020-12-24T08:21:28.000Z 343.20001220703125 2020-12-24T08:21:31.000Z 344.399993896484375 2020-12-24T08:21:35.000Z 345 2020-12-24T08:21:37.000Z 345.399993896484375 2020-12-24T08:21:39.000Z 346.600006103515625 2020-12-24T08:21:43.000Z 347.600006103515625 2020-12-24T08:21:46.000Z 348.79998779296875 2020-12-24T08:21:50.000Z 349 2020-12-24T08:21:51.000Z 349.79998779296875 2020-12-24T08:21:54.000Z 350.399993896484375 2020-12-24T08:21:56.000Z 351 2020-12-24T08:21:59.000Z 351.79998779296875 2020-12-24T08:22:01.000Z 352.399993896484375 2020-12-24T08:22:03.000Z 353.399993896484375 2020-12-24T08:22:07.000Z 353.600006103515625 2020-12-24T08:22:08.000Z 354.600006103515625 2020-12-24T08:22:12.000Z 355 2020-12-24T08:22:13.000Z 356 2020-12-24T08:22:16.000Z 356.399993896484375 2020-12-24T08:22:18.000Z 357 2020-12-24T08:22:21.000Z 357.600006103515625 2020-12-24T08:22:24.000Z 358.20001220703125 2020-12-24T08:22:28.000Z 358.399993896484375 2020-12-24T08:22:30.000Z 359 2020-12-24T08:22:35.000Z 359.20001220703125 2020-12-24T08:22:36.000Z 359.20001220703125 2020-12-24T08:22:37.000Z 359.399993896484375 2020-12-24T08:22:38.000Z 360.20001220703125 2020-12-24T08:22:43.000Z 360.600006103515625 2020-12-24T08:22:44.000Z 361.399993896484375 2020-12-24T08:22:46.000Z 362.399993896484375 2020-12-24T08:22:50.000Z 362.79998779296875 2020-12-24T08:22:51.000Z 363.600006103515625 2020-12-24T08:22:54.000Z 364.399993896484375 2020-12-24T08:22:57.000Z 364.79998779296875 2020-12-24T08:22:58.000Z 365.79998779296875 2020-12-24T08:23:03.000Z 366 2020-12-24T08:23:04.000Z 367 2020-12-24T08:23:09.000Z 367.399993896484375 2020-12-24T08:23:10.000Z 368 2020-12-24T08:23:12.000Z 369 2020-12-24T08:23:16.000Z 369.399993896484375 2020-12-24T08:23:17.000Z 370.399993896484375 2020-12-24T08:23:20.000Z 370.600006103515625 2020-12-24T08:23:21.000Z 371.20001220703125 2020-12-24T08:23:23.000Z 371.600006103515625 2020-12-24T08:23:24.000Z 372 2020-12-24T08:23:25.000Z 372.79998779296875 2020-12-24T08:23:27.000Z 373.20001220703125 2020-12-24T08:23:29.000Z 373.79998779296875 2020-12-24T08:23:31.000Z 374.20001220703125 2020-12-24T08:23:33.000Z 374.20001220703125 2020-12-24T08:23:34.000Z 375.20001220703125 2020-12-24T08:23:38.000Z 375.79998779296875 2020-12-24T08:23:40.000Z 376.20001220703125 2020-12-24T08:23:41.000Z 377.399993896484375 2020-12-24T08:23:44.000Z 377.600006103515625 2020-12-24T08:23:45.000Z 377.79998779296875 2020-12-24T08:23:46.000Z 378.399993896484375 2020-12-24T08:23:48.000Z 379.20001220703125 2020-12-24T08:23:53.000Z 379.399993896484375 2020-12-24T08:23:55.000Z 380 2020-12-24T08:23:59.000Z 380.20001220703125 2020-12-24T08:24:00.000Z 380.20001220703125 2020-12-24T08:24:01.000Z 380.399993896484375 2020-12-24T08:24:04.000Z 380.79998779296875 2020-12-24T08:24:07.000Z 381 2020-12-24T08:24:10.000Z 381.399993896484375 2020-12-24T08:24:16.000Z 381.600006103515625 2020-12-24T08:24:17.000Z 381.79998779296875 2020-12-24T08:24:19.000Z 382 2020-12-24T08:24:22.000Z 382.399993896484375 2020-12-24T08:24:27.000Z 382.399993896484375 2020-12-24T08:24:28.000Z 382.600006103515625 2020-12-24T08:24:29.000Z 382.79998779296875 2020-12-24T08:24:31.000Z 383 2020-12-24T08:24:34.000Z 383.600006103515625 2020-12-24T08:24:37.000Z 384.20001220703125 2020-12-24T08:24:41.000Z 384.79998779296875 2020-12-24T08:24:45.000Z 385.20001220703125 2020-12-24T08:24:48.000Z 385.79998779296875 2020-12-24T08:24:52.000Z 386 2020-12-24T08:24:53.000Z 386.79998779296875 2020-12-24T08:24:57.000Z 387 2020-12-24T08:24:58.000Z 387.20001220703125 2020-12-24T08:24:59.000Z 388 2020-12-24T08:25:04.000Z 388.79998779296875 2020-12-24T08:25:09.000Z 389.20001220703125 2020-12-24T08:25:11.000Z 390.20001220703125 2020-12-24T08:25:16.000Z 391.399993896484375 2020-12-24T08:25:21.000Z 391.79998779296875 2020-12-24T08:25:24.000Z 392.20001220703125 2020-12-24T08:25:27.000Z 392.79998779296875 2020-12-24T08:25:30.000Z 393.20001220703125 2020-12-24T08:25:32.000Z 394.20001220703125 2020-12-24T08:25:37.000Z 394.399993896484375 2020-12-24T08:25:38.000Z 395.399993896484375 2020-12-24T08:25:43.000Z 395.600006103515625 2020-12-24T08:25:44.000Z 396.20001220703125 2020-12-24T08:25:49.000Z 396.600006103515625 2020-12-24T08:25:51.000Z 397.20001220703125 2020-12-24T08:25:54.000Z 397.399993896484375 2020-12-24T08:25:55.000Z 397.600006103515625 2020-12-24T08:25:57.000Z 398 2020-12-24T08:26:01.000Z 398 2020-12-24T08:26:04.000Z 398 2020-12-24T08:26:06.000Z 398 2020-12-24T08:26:07.000Z 398 2020-12-24T08:26:10.000Z 397.79998779296875 2020-12-24T08:26:11.000Z 397.600006103515625 2020-12-24T08:26:12.000Z 397.600006103515625 2020-12-24T08:26:13.000Z 397.20001220703125 2020-12-24T08:26:15.000Z 396.79998779296875 2020-12-24T08:26:17.000Z 396.600006103515625 2020-12-24T08:26:18.000Z 396.399993896484375 2020-12-24T08:26:19.000Z 396 2020-12-24T08:26:22.000Z 395.399993896484375 2020-12-24T08:26:24.000Z 395.20001220703125 2020-12-24T08:26:25.000Z 395 2020-12-24T08:26:26.000Z 394.600006103515625 2020-12-24T08:26:28.000Z 394.399993896484375 2020-12-24T08:26:29.000Z 393.600006103515625 2020-12-24T08:26:31.000Z 393 2020-12-24T08:26:32.000Z 391.399993896484375 2020-12-24T08:26:34.000Z 390.399993896484375 2020-12-24T08:26:35.000Z 389.399993896484375 2020-12-24T08:26:36.000Z 387.399993896484375 2020-12-24T08:26:38.000Z 386.600006103515625 2020-12-24T08:26:39.000Z 385.600006103515625 2020-12-24T08:26:40.000Z 384.399993896484375 2020-12-24T08:26:41.000Z 383.399993896484375 2020-12-24T08:26:42.000Z 382.600006103515625 2020-12-24T08:26:43.000Z 381.600006103515625 2020-12-24T08:26:44.000Z 381 2020-12-24T08:26:45.000Z 379.399993896484375 2020-12-24T08:26:47.000Z 378.600006103515625 2020-12-24T08:26:48.000Z 377.79998779296875 2020-12-24T08:26:49.000Z 377 2020-12-24T08:26:50.000Z 376.20001220703125 2020-12-24T08:26:51.000Z 375.399993896484375 2020-12-24T08:26:52.000Z 374.399993896484375 2020-12-24T08:26:53.000Z 373.79998779296875 2020-12-24T08:26:54.000Z 373.399993896484375 2020-12-24T08:26:55.000Z 373 2020-12-24T08:26:57.000Z 373.600006103515625 2020-12-24T08:27:06.000Z 374.399993896484375 2020-12-24T08:27:08.000Z 375.20001220703125 2020-12-24T08:27:11.000Z 375.600006103515625 2020-12-24T08:27:13.000Z 375.79998779296875 2020-12-24T08:27:14.000Z 376.20001220703125 2020-12-24T08:27:16.000Z 376.79998779296875 2020-12-24T08:27:18.000Z 377.79998779296875 2020-12-24T08:27:22.000Z 378.600006103515625 2020-12-24T08:27:24.000Z 379 2020-12-24T08:27:26.000Z 379.399993896484375 2020-12-24T08:27:28.000Z 380.20001220703125 2020-12-24T08:27:31.000Z 380.79998779296875 2020-12-24T08:27:34.000Z 381.20001220703125 2020-12-24T08:27:36.000Z 382.20001220703125 2020-12-24T08:27:42.000Z 382.399993896484375 2020-12-24T08:27:43.000Z 383.399993896484375 2020-12-24T08:27:49.000Z 384.600006103515625 2020-12-24T08:27:53.000Z 385 2020-12-24T08:27:55.000Z 385.600006103515625 2020-12-24T08:27:58.000Z 386.600006103515625 2020-12-24T08:28:03.000Z 386.79998779296875 2020-12-24T08:28:04.000Z 387.79998779296875 2020-12-24T08:28:09.000Z 388.79998779296875 2020-12-24T08:28:17.000Z 389.79998779296875 2020-12-24T08:28:23.000Z 390 2020-12-24T08:28:24.000Z 390.20001220703125 2020-12-24T08:28:26.000Z 390.600006103515625 2020-12-24T08:28:29.000Z 391 2020-12-24T08:28:33.000Z 391.399993896484375 2020-12-24T08:28:37.000Z 392 2020-12-24T08:28:41.000Z 392.600006103515625 2020-12-24T08:28:43.000Z 393.20001220703125 2020-12-24T08:28:47.000Z 393.399993896484375 2020-12-24T08:28:49.000Z 394 2020-12-24T08:28:55.000Z 394.20001220703125 2020-12-24T08:28:58.000Z 394.600006103515625 2020-12-24T08:29:01.000Z 395.399993896484375 2020-12-24T08:29:05.000Z 395.600006103515625 2020-12-24T08:29:07.000Z 395.79998779296875 2020-12-24T08:29:10.000Z 396.399993896484375 2020-12-24T08:29:14.000Z 397.20001220703125 2020-12-24T08:29:21.000Z 397.399993896484375 2020-12-24T08:29:23.000Z 397.79998779296875 2020-12-24T08:29:28.000Z 398.20001220703125 2020-12-24T08:29:32.000Z 398.399993896484375 2020-12-24T08:29:34.000Z 399.20001220703125 2020-12-24T08:29:43.000Z 399.399993896484375 2020-12-24T08:29:44.000Z 400.399993896484375 2020-12-24T08:29:52.000Z 400.399993896484375 2020-12-24T08:29:53.000Z 401.399993896484375 2020-12-24T08:29:59.000Z 401.600006103515625 2020-12-24T08:30:01.000Z 402 2020-12-24T08:30:05.000Z 402.399993896484375 2020-12-24T08:30:08.000Z 403.399993896484375 2020-12-24T08:30:13.000Z 403.79998779296875 2020-12-24T08:30:15.000Z 404.600006103515625 2020-12-24T08:30:20.000Z 405.20001220703125 2020-12-24T08:30:23.000Z 405.79998779296875 2020-12-24T08:30:25.000Z 406.79998779296875 2020-12-24T08:30:30.000Z 407.20001220703125 2020-12-24T08:30:32.000Z 407.79998779296875 2020-12-24T08:30:36.000Z 409 2020-12-24T08:30:40.000Z 409.399993896484375 2020-12-24T08:30:42.000Z 410.20001220703125 2020-12-24T08:30:45.000Z 411.20001220703125 2020-12-24T08:30:50.000Z 411.399993896484375 2020-12-24T08:30:51.000Z 412.600006103515625 2020-12-24T08:30:57.000Z 413.399993896484375 2020-12-24T08:31:02.000Z 413.79998779296875 2020-12-24T08:31:04.000Z 414.600006103515625 2020-12-24T08:31:08.000Z 415 2020-12-24T08:31:10.000Z 415.600006103515625 2020-12-24T08:31:14.000Z 416.20001220703125 2020-12-24T08:31:17.000Z 416.600006103515625 2020-12-24T08:31:19.000Z 417.79998779296875 2020-12-24T08:31:24.000Z 418 2020-12-24T08:31:25.000Z 418.79998779296875 2020-12-24T08:31:29.000Z 420 2020-12-24T08:31:33.000Z 420.20001220703125 2020-12-24T08:31:34.000Z 421 2020-12-24T08:31:36.000Z 422 2020-12-24T08:31:42.000Z 423 2020-12-24T08:31:48.000Z 423.399993896484375 2020-12-24T08:31:49.000Z 424 2020-12-24T08:31:53.000Z 424.20001220703125 2020-12-24T08:31:54.000Z 424.600006103515625 2020-12-24T08:31:55.000Z 425.20001220703125 2020-12-24T08:31:58.000Z 425 2020-12-24T08:31:59.000Z 425.399993896484375 2020-12-24T08:32:01.000Z 426 2020-12-24T08:32:03.000Z 426.600006103515625 2020-12-24T08:32:05.000Z 427.20001220703125 2020-12-24T08:32:08.000Z 427.79998779296875 2020-12-24T08:32:11.000Z 428.20001220703125 2020-12-24T08:32:13.000Z 428.79998779296875 2020-12-24T08:32:17.000Z 429.20001220703125 2020-12-24T08:32:19.000Z 429 2020-12-24T08:32:20.000Z 429.79998779296875 2020-12-24T08:32:23.000Z 430.20001220703125 2020-12-24T08:32:26.000Z 430.399993896484375 2020-12-24T08:32:30.000Z 430.79998779296875 2020-12-24T08:32:34.000Z 431 2020-12-24T08:32:38.000Z 431.20001220703125 2020-12-24T08:32:42.000Z 431.20001220703125 2020-12-24T08:32:45.000Z 431.20001220703125 2020-12-24T08:32:49.000Z 431.399993896484375 2020-12-24T08:32:55.000Z 431.600006103515625 2020-12-24T08:32:58.000Z 431.600006103515625 2020-12-24T08:33:00.000Z 431.79998779296875 2020-12-24T08:33:02.000Z 431.79998779296875 2020-12-24T08:33:06.000Z 432.20001220703125 2020-12-24T08:33:11.000Z 432.20001220703125 2020-12-24T08:33:13.000Z 432.20001220703125 2020-12-24T08:33:14.000Z 432.20001220703125 2020-12-24T08:33:15.000Z 432.20001220703125 2020-12-24T08:33:18.000Z 432.399993896484375 2020-12-24T08:33:26.000Z 432.600006103515625 2020-12-24T08:33:33.000Z 432.79998779296875 2020-12-24T08:33:40.000Z 433.20001220703125 2020-12-24T08:33:47.000Z 433.79998779296875 2020-12-24T08:33:53.000Z 434.20001220703125 2020-12-24T08:33:55.000Z 435.20001220703125 2020-12-24T08:34:02.000Z 436.20001220703125 2020-12-24T08:34:07.000Z 436.399993896484375 2020-12-24T08:34:09.000Z 437 2020-12-24T08:34:12.000Z 437.600006103515625 2020-12-24T08:34:15.000Z 437.79998779296875 2020-12-24T08:34:16.000Z 438.79998779296875 2020-12-24T08:34:20.000Z 439 2020-12-24T08:34:21.000Z 439.79998779296875 2020-12-24T08:34:24.000Z 441 2020-12-24T08:34:28.000Z 442 2020-12-24T08:34:33.000Z 442.20001220703125 2020-12-24T08:34:34.000Z 443.20001220703125 2020-12-24T08:34:38.000Z 443.600006103515625 2020-12-24T08:34:40.000Z 444.20001220703125 2020-12-24T08:34:43.000Z 445 2020-12-24T08:34:46.000Z 445.399993896484375 2020-12-24T08:34:48.000Z 446.600006103515625 2020-12-24T08:34:52.000Z 447 2020-12-24T08:34:55.000Z 447.79998779296875 2020-12-24T08:34:58.000Z 448.79998779296875 2020-12-24T08:35:03.000Z 449.20001220703125 2020-12-24T08:35:05.000Z 449.79998779296875 2020-12-24T08:35:09.000Z 450.399993896484375 2020-12-24T08:35:12.000Z 451 2020-12-24T08:35:14.000Z 452 2020-12-24T08:35:19.000Z 453 2020-12-24T08:35:24.000Z 453.20001220703125 2020-12-24T08:35:25.000Z 454.399993896484375 2020-12-24T08:35:31.000Z 454.600006103515625 2020-12-24T08:35:33.000Z 455.399993896484375 2020-12-24T08:35:37.000Z 456.399993896484375 2020-12-24T08:35:41.000Z 456.600006103515625 2020-12-24T08:35:42.000Z 457.79998779296875 2020-12-24T08:35:46.000Z 459 2020-12-24T08:35:50.000Z 459.600006103515625 2020-12-24T08:35:53.000Z 460 2020-12-24T08:35:56.000Z 460.600006103515625 2020-12-24T08:35:58.000Z 461.20001220703125 2020-12-24T08:36:01.000Z 461.600006103515625 2020-12-24T08:36:03.000Z 462.399993896484375 2020-12-24T08:36:06.000Z 463.20001220703125 2020-12-24T08:36:10.000Z 463.600006103515625 2020-12-24T08:36:12.000Z 464.600006103515625 2020-12-24T08:36:16.000Z 465.79998779296875 2020-12-24T08:36:21.000Z 467 2020-12-24T08:36:27.000Z 468 2020-12-24T08:36:33.000Z 468.20001220703125 2020-12-24T08:36:34.000Z 469.20001220703125 2020-12-24T08:36:39.000Z 469.20001220703125 2020-12-24T08:36:40.000Z 470.20001220703125 2020-12-24T08:36:44.000Z 470.79998779296875 2020-12-24T08:36:47.000Z 471.20001220703125 2020-12-24T08:36:50.000Z 471.79998779296875 2020-12-24T08:36:53.000Z 472.20001220703125 2020-12-24T08:36:56.000Z 472.20001220703125 2020-12-24T08:36:57.000Z 473 2020-12-24T08:37:02.000Z 473.399993896484375 2020-12-24T08:37:04.000Z 473.79998779296875 2020-12-24T08:37:08.000Z 474.399993896484375 2020-12-24T08:37:11.000Z 474.600006103515625 2020-12-24T08:37:13.000Z 475.399993896484375 2020-12-24T08:37:21.000Z 475.600006103515625 2020-12-24T08:37:22.000Z 476.600006103515625 2020-12-24T08:37:28.000Z 476.79998779296875 2020-12-24T08:37:30.000Z 477.600006103515625 2020-12-24T08:37:36.000Z 477.79998779296875 2020-12-24T08:37:38.000Z 478.600006103515625 2020-12-24T08:37:43.000Z 479 2020-12-24T08:37:46.000Z 479.600006103515625 2020-12-24T08:37:51.000Z 480.20001220703125 2020-12-24T08:37:55.000Z 480.79998779296875 2020-12-24T08:37:59.000Z 481.600006103515625 2020-12-24T08:38:03.000Z 482 2020-12-24T08:38:05.000Z 483 2020-12-24T08:38:10.000Z 484 2020-12-24T08:38:17.000Z 484 2020-12-24T08:38:18.000Z 485 2020-12-24T08:38:24.000Z 485.20001220703125 2020-12-24T08:38:25.000Z 486 2020-12-24T08:38:28.000Z 487 2020-12-24T08:38:33.000Z 487.20001220703125 2020-12-24T08:38:34.000Z 488.20001220703125 2020-12-24T08:38:39.000Z 488.399993896484375 2020-12-24T08:38:40.000Z 489.20001220703125 2020-12-24T08:38:45.000Z 489.399993896484375 2020-12-24T08:38:46.000Z 489.79998779296875 2020-12-24T08:38:49.000Z 490.399993896484375 2020-12-24T08:38:52.000Z 490.600006103515625 2020-12-24T08:38:53.000Z 491.79998779296875 2020-12-24T08:38:58.000Z 492.79998779296875 2020-12-24T08:39:02.000Z 493.600006103515625 2020-12-24T08:39:04.000Z 494 2020-12-24T08:39:06.000Z 494.399993896484375 2020-12-24T08:39:11.000Z 494.399993896484375 2020-12-24T08:39:16.000Z 494.399993896484375 2020-12-24T08:39:18.000Z 494.399993896484375 2020-12-24T08:39:20.000Z 494.399993896484375 2020-12-24T08:39:21.000Z 494.20001220703125 2020-12-24T08:39:23.000Z 493.399993896484375 2020-12-24T08:39:26.000Z 492.79998779296875 2020-12-24T08:39:28.000Z 492.399993896484375 2020-12-24T08:39:29.000Z 492.20001220703125 2020-12-24T08:39:30.000Z 491.399993896484375 2020-12-24T08:39:31.000Z 491 2020-12-24T08:39:33.000Z 490.79998779296875 2020-12-24T08:39:34.000Z 490.600006103515625 2020-12-24T08:39:35.000Z 490.399993896484375 2020-12-24T08:39:36.000Z 490.399993896484375 2020-12-24T08:39:37.000Z 490.20001220703125 2020-12-24T08:39:38.000Z 489.79998779296875 2020-12-24T08:39:40.000Z 489.399993896484375 2020-12-24T08:39:43.000Z 489 2020-12-24T08:39:47.000Z 488.399993896484375 2020-12-24T08:39:50.000Z 488.399993896484375 2020-12-24T08:39:51.000Z 488.399993896484375 2020-12-24T08:39:52.000Z 488 2020-12-24T08:39:59.000Z 488 2020-12-24T08:40:08.000Z 488.20001220703125 2020-12-24T08:40:11.000Z 488.20001220703125 2020-12-24T08:40:15.000Z 488.20001220703125 2020-12-24T08:40:22.000Z 488.20001220703125 2020-12-24T08:40:25.000Z 488.20001220703125 2020-12-24T08:40:32.000Z 488.20001220703125 2020-12-24T08:40:33.000Z 488.20001220703125 2020-12-24T08:40:35.000Z 488.20001220703125 2020-12-24T08:40:36.000Z 488.20001220703125 2020-12-24T08:40:38.000Z 488.20001220703125 2020-12-24T08:40:39.000Z 488.20001220703125 2020-12-24T08:40:40.000Z 488.20001220703125 2020-12-24T08:40:41.000Z 488.20001220703125 2020-12-24T08:40:43.000Z 488.20001220703125 2020-12-24T08:40:44.000Z 488.20001220703125 2020-12-24T08:40:47.000Z 488.20001220703125 2020-12-24T08:40:48.000Z 488.20001220703125 2020-12-24T08:40:51.000Z 488.20001220703125 2020-12-24T08:40:52.000Z 488.20001220703125 2020-12-24T08:40:53.000Z 489 2020-12-24T08:40:57.000Z 489.399993896484375 2020-12-24T08:41:02.000Z 489.600006103515625 2020-12-24T08:41:06.000Z 489.600006103515625 2020-12-24T08:41:08.000Z 489.600006103515625 2020-12-24T08:41:17.000Z 489.600006103515625 2020-12-24T08:41:19.000Z 489.600006103515625 2020-12-24T08:41:23.000Z 489.399993896484375 2020-12-24T08:41:26.000Z 489.399993896484375 2020-12-24T08:41:27.000Z 489.399993896484375 2020-12-24T08:41:30.000Z 489.399993896484375 2020-12-24T08:41:33.000Z 489.600006103515625 2020-12-24T08:41:36.000Z 489.79998779296875 2020-12-24T08:41:38.000Z 490.399993896484375 2020-12-24T08:41:41.000Z 491 2020-12-24T08:41:43.000Z 491.20001220703125 2020-12-24T08:41:44.000Z 491.399993896484375 2020-12-24T08:41:45.000Z 492.399993896484375 2020-12-24T08:41:49.000Z 492.600006103515625 2020-12-24T08:41:50.000Z 492.79998779296875 2020-12-24T08:41:51.000Z 493 2020-12-24T08:41:52.000Z 493.20001220703125 2020-12-24T08:41:58.000Z 492.79998779296875 2020-12-24T08:42:05.000Z 492.399993896484375 2020-12-24T08:42:08.000Z 492.20001220703125 2020-12-24T08:42:09.000Z 492 2020-12-24T08:42:10.000Z 492 2020-12-24T08:42:11.000Z 491.399993896484375 2020-12-24T08:42:14.000Z 490.79998779296875 2020-12-24T08:42:16.000Z 490.20001220703125 2020-12-24T08:42:17.000Z 489.79998779296875 2020-12-24T08:42:18.000Z 488.600006103515625 2020-12-24T08:42:20.000Z 487.20001220703125 2020-12-24T08:42:21.000Z 487 2020-12-24T08:42:22.000Z 486.20001220703125 2020-12-24T08:42:27.000Z 486.20001220703125 2020-12-24T08:42:29.000Z 486.399993896484375 2020-12-24T08:42:33.000Z 487.20001220703125 2020-12-24T08:42:36.000Z 487.600006103515625 2020-12-24T08:42:38.000Z 488 2020-12-24T08:42:39.000Z 488.399993896484375 2020-12-24T08:42:40.000Z 489.600006103515625 2020-12-24T08:42:43.000Z 490.20001220703125 2020-12-24T08:42:45.000Z 490.79998779296875 2020-12-24T08:42:47.000Z 491.79998779296875 2020-12-24T08:42:51.000Z 492.399993896484375 2020-12-24T08:42:56.000Z 493 2020-12-24T08:42:59.000Z 493.79998779296875 2020-12-24T08:43:03.000Z 494.20001220703125 2020-12-24T08:43:05.000Z 495 2020-12-24T08:43:08.000Z 495.600006103515625 2020-12-24T08:43:10.000Z 496.399993896484375 2020-12-24T08:43:13.000Z 496.79998779296875 2020-12-24T08:43:14.000Z 497.79998779296875 2020-12-24T08:43:18.000Z 498 2020-12-24T08:43:19.000Z 499 2020-12-24T08:43:23.000Z 499.600006103515625 2020-12-24T08:43:25.000Z 500.20001220703125 2020-12-24T08:43:27.000Z 501.399993896484375 2020-12-24T08:43:31.000Z 502.20001220703125 2020-12-24T08:43:33.000Z 502.399993896484375 2020-12-24T08:43:34.000Z 503.399993896484375 2020-12-24T08:43:37.000Z 504.399993896484375 2020-12-24T08:43:40.000Z 504.79998779296875 2020-12-24T08:43:41.000Z 505.79998779296875 2020-12-24T08:43:44.000Z 506.79998779296875 2020-12-24T08:43:46.000Z 507.600006103515625 2020-12-24T08:43:48.000Z 508 2020-12-24T08:43:49.000Z 509.20001220703125 2020-12-24T08:43:52.000Z 510.399993896484375 2020-12-24T08:43:55.000Z 511.399993896484375 2020-12-24T08:43:58.000Z 512.4000244140625 2020-12-24T08:44:01.000Z 512.5999755859375 2020-12-24T08:44:02.000Z 513.5999755859375 2020-12-24T08:44:05.000Z 514 2020-12-24T08:44:06.000Z 515.4000244140625 2020-12-24T08:44:10.000Z 515.79998779296875 2020-12-24T08:44:11.000Z 516.5999755859375 2020-12-24T08:44:13.000Z 517 2020-12-24T08:44:16.000Z 517.20001220703125 2020-12-24T08:44:18.000Z 517.79998779296875 2020-12-24T08:44:22.000Z 518 2020-12-24T08:44:24.000Z 518.4000244140625 2020-12-24T08:44:28.000Z 518.79998779296875 2020-12-24T08:44:30.000Z 519 2020-12-24T08:44:34.000Z 520 2020-12-24T08:44:40.000Z 520.20001220703125 2020-12-24T08:44:41.000Z 521.20001220703125 2020-12-24T08:44:46.000Z 521.4000244140625 2020-12-24T08:44:48.000Z 522 2020-12-24T08:44:53.000Z 522.20001220703125 2020-12-24T08:44:54.000Z 522.79998779296875 2020-12-24T08:44:57.000Z 523.4000244140625 2020-12-24T08:45:00.000Z 523.4000244140625 2020-12-24T08:45:01.000Z 524.4000244140625 2020-12-24T08:45:05.000Z 524.79998779296875 2020-12-24T08:45:07.000Z 525.5999755859375 2020-12-24T08:45:10.000Z 526 2020-12-24T08:45:13.000Z 526 2020-12-24T08:45:14.000Z 526 2020-12-24T08:45:18.000Z 526.20001220703125 2020-12-24T08:45:20.000Z 526.20001220703125 2020-12-24T08:45:24.000Z 526.20001220703125 2020-12-24T08:45:26.000Z 526.20001220703125 2020-12-24T08:45:27.000Z 526 2020-12-24T08:45:31.000Z 532.20001220703125 2020-12-24T09:02:24.000Z 532.20001220703125 2020-12-24T09:02:25.000Z 532.20001220703125 2020-12-24T09:02:26.000Z 532.20001220703125 2020-12-24T09:02:27.000Z 532.20001220703125 2020-12-24T09:02:28.000Z 532.20001220703125 2020-12-24T09:02:29.000Z 532.20001220703125 2020-12-24T09:02:31.000Z 532.20001220703125 2020-12-24T09:02:32.000Z 532.20001220703125 2020-12-24T09:02:35.000Z 531.4000244140625 2020-12-24T09:02:38.000Z 531 2020-12-24T09:02:39.000Z 530.5999755859375 2020-12-24T09:02:41.000Z 530.20001220703125 2020-12-24T09:02:43.000Z 530 2020-12-24T09:02:45.000Z 530 2020-12-24T09:02:46.000Z 530 2020-12-24T09:02:49.000Z 529.79998779296875 2020-12-24T09:02:56.000Z 529.4000244140625 2020-12-24T09:03:02.000Z 528.79998779296875 2020-12-24T09:03:04.000Z 528.20001220703125 2020-12-24T09:03:07.000Z 527.79998779296875 2020-12-24T09:03:10.000Z 527.5999755859375 2020-12-24T09:03:11.000Z 526.79998779296875 2020-12-24T09:03:14.000Z 526.20001220703125 2020-12-24T09:03:17.000Z 526.20001220703125 2020-12-24T09:03:19.000Z 525 2020-12-24T09:03:21.000Z 524.5999755859375 2020-12-24T09:03:22.000Z 523.79998779296875 2020-12-24T09:03:25.000Z 523.5999755859375 2020-12-24T09:03:26.000Z 522.4000244140625 2020-12-24T09:03:29.000Z 522.20001220703125 2020-12-24T09:03:30.000Z 521.4000244140625 2020-12-24T09:03:32.000Z 520.4000244140625 2020-12-24T09:03:34.000Z 519.20001220703125 2020-12-24T09:03:36.000Z 518.5999755859375 2020-12-24T09:03:37.000Z 518 2020-12-24T09:03:38.000Z 516.5999755859375 2020-12-24T09:03:40.000Z 515 2020-12-24T09:03:42.000Z 513.20001220703125 2020-12-24T09:03:44.000Z 511.79998779296875 2020-12-24T09:03:46.000Z 511.20001220703125 2020-12-24T09:03:47.000Z 510.399993896484375 2020-12-24T09:03:48.000Z 509 2020-12-24T09:03:49.000Z 508.399993896484375 2020-12-24T09:03:50.000Z 507.600006103515625 2020-12-24T09:03:51.000Z 506.399993896484375 2020-12-24T09:03:53.000Z 505.79998779296875 2020-12-24T09:03:54.000Z 505.399993896484375 2020-12-24T09:03:55.000Z 505 2020-12-24T09:03:56.000Z 504.79998779296875 2020-12-24T09:03:57.000Z 503.79998779296875 2020-12-24T09:03:59.000Z 503.20001220703125 2020-12-24T09:04:00.000Z 502.79998779296875 2020-12-24T09:04:01.000Z 502 2020-12-24T09:04:02.000Z 501.399993896484375 2020-12-24T09:04:03.000Z 500.20001220703125 2020-12-24T09:04:06.000Z 499 2020-12-24T09:04:11.000Z 498.600006103515625 2020-12-24T09:04:12.000Z 497.79998779296875 2020-12-24T09:04:14.000Z 496.600006103515625 2020-12-24T09:04:16.000Z 494.20001220703125 2020-12-24T09:04:18.000Z 493.399993896484375 2020-12-24T09:04:19.000Z 493 2020-12-24T09:04:20.000Z 492.20001220703125 2020-12-24T09:04:24.000Z 492.20001220703125 2020-12-24T09:04:25.000Z 492.20001220703125 2020-12-24T09:04:26.000Z 492.20001220703125 2020-12-24T09:04:28.000Z 492.20001220703125 2020-12-24T09:04:30.000Z 492.399993896484375 2020-12-24T09:04:31.000Z 492.79998779296875 2020-12-24T09:04:33.000Z 493.79998779296875 2020-12-24T09:04:37.000Z 494.20001220703125 2020-12-24T09:04:38.000Z 494.600006103515625 2020-12-24T09:04:40.000Z 495 2020-12-24T09:04:41.000Z 495.600006103515625 2020-12-24T09:04:43.000Z 496.20001220703125 2020-12-24T09:04:45.000Z 497.20001220703125 2020-12-24T09:04:47.000Z 497.399993896484375 2020-12-24T09:04:48.000Z 498 2020-12-24T09:04:50.000Z 498.399993896484375 2020-12-24T09:04:53.000Z 499.20001220703125 2020-12-24T09:04:58.000Z 499.600006103515625 2020-12-24T09:05:00.000Z 500 2020-12-24T09:05:05.000Z 500 2020-12-24T09:05:10.000Z 500 2020-12-24T09:05:12.000Z 499.600006103515625 2020-12-24T09:05:16.000Z 499.20001220703125 2020-12-24T09:05:17.000Z 498.600006103515625 2020-12-24T09:05:18.000Z 498.20001220703125 2020-12-24T09:05:19.000Z 497.79998779296875 2020-12-24T09:05:20.000Z 497.399993896484375 2020-12-24T09:05:21.000Z 496.79998779296875 2020-12-24T09:05:23.000Z 496.600006103515625 2020-12-24T09:05:24.000Z 496.399993896484375 2020-12-24T09:05:25.000Z 495.79998779296875 2020-12-24T09:05:27.000Z 495.79998779296875 2020-12-24T09:05:28.000Z 495.600006103515625 2020-12-24T09:05:31.000Z 495.600006103515625 2020-12-24T09:05:35.000Z 495.600006103515625 2020-12-24T09:05:36.000Z 495.600006103515625 2020-12-24T09:05:39.000Z 495.600006103515625 2020-12-24T09:05:40.000Z 495.600006103515625 2020-12-24T09:05:44.000Z 495.20001220703125 2020-12-24T09:05:47.000Z 494.79998779296875 2020-12-24T09:05:48.000Z 494.600006103515625 2020-12-24T09:05:49.000Z 494.600006103515625 2020-12-24T09:05:50.000Z 494.399993896484375 2020-12-24T09:05:51.000Z 494.399993896484375 2020-12-24T09:05:53.000Z 494.399993896484375 2020-12-24T09:05:56.000Z 494.399993896484375 2020-12-24T09:05:57.000Z 494.399993896484375 2020-12-24T09:05:58.000Z 494.399993896484375 2020-12-24T09:06:01.000Z 494.399993896484375 2020-12-24T09:06:02.000Z 494.600006103515625 2020-12-24T09:06:04.000Z 494.79998779296875 2020-12-24T09:06:05.000Z 495.20001220703125 2020-12-24T09:06:08.000Z 495.399993896484375 2020-12-24T09:06:09.000Z 495.600006103515625 2020-12-24T09:06:10.000Z 495.79998779296875 2020-12-24T09:06:11.000Z 496.399993896484375 2020-12-24T09:06:14.000Z 496.79998779296875 2020-12-24T09:06:16.000Z 497.399993896484375 2020-12-24T09:06:19.000Z 497.600006103515625 2020-12-24T09:06:20.000Z 498 2020-12-24T09:06:22.000Z 498.20001220703125 2020-12-24T09:06:23.000Z 498.79998779296875 2020-12-24T09:06:25.000Z 499.20001220703125 2020-12-24T09:06:27.000Z 499.79998779296875 2020-12-24T09:06:29.000Z 500.600006103515625 2020-12-24T09:06:32.000Z 500.79998779296875 2020-12-24T09:06:33.000Z 501 2020-12-24T09:06:35.000Z 501.20001220703125 2020-12-24T09:06:38.000Z 501.20001220703125 2020-12-24T09:06:42.000Z 501.20001220703125 2020-12-24T09:06:46.000Z 501.20001220703125 2020-12-24T09:06:47.000Z 501.20001220703125 2020-12-24T09:06:49.000Z 500.600006103515625 2020-12-24T09:06:51.000Z 500.399993896484375 2020-12-24T09:06:52.000Z 499.399993896484375 2020-12-24T09:06:56.000Z 499.20001220703125 2020-12-24T09:06:57.000Z 498.600006103515625 2020-12-24T09:06:58.000Z 498.20001220703125 2020-12-24T09:06:59.000Z 497.20001220703125 2020-12-24T09:07:02.000Z 495.600006103515625 2020-12-24T09:07:04.000Z 495 2020-12-24T09:07:05.000Z 494.20001220703125 2020-12-24T09:07:06.000Z 492.399993896484375 2020-12-24T09:07:08.000Z 491.399993896484375 2020-12-24T09:07:09.000Z 490.600006103515625 2020-12-24T09:07:10.000Z 489 2020-12-24T09:07:12.000Z 487.399993896484375 2020-12-24T09:07:13.000Z 486.399993896484375 2020-12-24T09:07:14.000Z 485.600006103515625 2020-12-24T09:07:15.000Z 484.20001220703125 2020-12-24T09:07:17.000Z 482.600006103515625 2020-12-24T09:07:19.000Z 480.79998779296875 2020-12-24T09:07:21.000Z 479.79998779296875 2020-12-24T09:07:22.000Z 479 2020-12-24T09:07:23.000Z 477.399993896484375 2020-12-24T09:07:25.000Z 476.600006103515625 2020-12-24T09:07:26.000Z 476 2020-12-24T09:07:27.000Z 474.399993896484375 2020-12-24T09:07:29.000Z 472.79998779296875 2020-12-24T09:07:31.000Z 471.79998779296875 2020-12-24T09:07:32.000Z 471 2020-12-24T09:07:33.000Z 470.20001220703125 2020-12-24T09:07:34.000Z 469.79998779296875 2020-12-24T09:07:35.000Z 469.20001220703125 2020-12-24T09:07:36.000Z 468.600006103515625 2020-12-24T09:07:37.000Z 468 2020-12-24T09:07:38.000Z 467.399993896484375 2020-12-24T09:07:40.000Z 467 2020-12-24T09:07:41.000Z 466 2020-12-24T09:07:42.000Z 465 2020-12-24T09:07:44.000Z 464.600006103515625 2020-12-24T09:07:45.000Z 463.20001220703125 2020-12-24T09:07:47.000Z 461.20001220703125 2020-12-24T09:07:49.000Z 460.20001220703125 2020-12-24T09:07:51.000Z 459.20001220703125 2020-12-24T09:07:53.000Z 458 2020-12-24T09:07:56.000Z 457.79998779296875 2020-12-24T09:07:57.000Z 457.600006103515625 2020-12-24T09:07:58.000Z 457.600006103515625 2020-12-24T09:07:59.000Z 457 2020-12-24T09:08:01.000Z 455.79998779296875 2020-12-24T09:08:04.000Z 455.399993896484375 2020-12-24T09:08:05.000Z 454.20001220703125 2020-12-24T09:08:07.000Z 452.79998779296875 2020-12-24T09:08:09.000Z 451.20001220703125 2020-12-24T09:08:11.000Z 450.600006103515625 2020-12-24T09:08:12.000Z 450 2020-12-24T09:08:13.000Z 448.600006103515625 2020-12-24T09:08:15.000Z 448.399993896484375 2020-12-24T09:08:16.000Z 448.20001220703125 2020-12-24T09:08:18.000Z 447.600006103515625 2020-12-24T09:08:21.000Z 447.399993896484375 2020-12-24T09:08:23.000Z 446.79998779296875 2020-12-24T09:08:27.000Z 446.600006103515625 2020-12-24T09:08:28.000Z 446.600006103515625 2020-12-24T09:08:29.000Z 445.79998779296875 2020-12-24T09:08:31.000Z 445.399993896484375 2020-12-24T09:08:33.000Z 445.20001220703125 2020-12-24T09:08:34.000Z 445 2020-12-24T09:08:35.000Z 445 2020-12-24T09:08:36.000Z 444.399993896484375 2020-12-24T09:08:38.000Z 444.20001220703125 2020-12-24T09:08:39.000Z 443.20001220703125 2020-12-24T09:08:41.000Z 442.399993896484375 2020-12-24T09:08:43.000Z 441.79998779296875 2020-12-24T09:08:44.000Z 441.20001220703125 2020-12-24T09:08:45.000Z 440.79998779296875 2020-12-24T09:08:46.000Z 440 2020-12-24T09:08:47.000Z 439.20001220703125 2020-12-24T09:08:48.000Z 438 2020-12-24T09:08:50.000Z 436.20001220703125 2020-12-24T09:08:52.000Z 435.20001220703125 2020-12-24T09:08:53.000Z 433.600006103515625 2020-12-24T09:08:54.000Z 432.399993896484375 2020-12-24T09:08:55.000Z 431 2020-12-24T09:08:57.000Z 430.600006103515625 2020-12-24T09:08:58.000Z 429.600006103515625 2020-12-24T09:09:00.000Z 428.399993896484375 2020-12-24T09:09:02.000Z 428.20001220703125 2020-12-24T09:09:03.000Z 428 2020-12-24T09:09:08.000Z 428 2020-12-24T09:09:12.000Z 428 2020-12-24T09:09:13.000Z 428 2020-12-24T09:09:15.000Z 428 2020-12-24T09:09:16.000Z 428 2020-12-24T09:09:19.000Z 427.20001220703125 2020-12-24T09:09:21.000Z 425 2020-12-24T09:09:23.000Z 423.600006103515625 2020-12-24T09:09:24.000Z 422.20001220703125 2020-12-24T09:09:25.000Z 421 2020-12-24T09:09:26.000Z 419.399993896484375 2020-12-24T09:09:28.000Z 418.20001220703125 2020-12-24T09:09:29.000Z 417.399993896484375 2020-12-24T09:09:30.000Z 416.399993896484375 2020-12-24T09:09:31.000Z 416 2020-12-24T09:09:32.000Z 415.20001220703125 2020-12-24T09:09:33.000Z 414.79998779296875 2020-12-24T09:09:34.000Z 413.399993896484375 2020-12-24T09:09:36.000Z 412.399993896484375 2020-12-24T09:09:38.000Z 411.79998779296875 2020-12-24T09:09:40.000Z 411.79998779296875 2020-12-24T09:09:42.000Z 411.79998779296875 2020-12-24T09:09:43.000Z 411.79998779296875 2020-12-24T09:09:45.000Z 412.20001220703125 2020-12-24T09:09:47.000Z 412.600006103515625 2020-12-24T09:09:48.000Z 413.20001220703125 2020-12-24T09:09:50.000Z 414 2020-12-24T09:09:53.000Z 414.20001220703125 2020-12-24T09:09:54.000Z 414.399993896484375 2020-12-24T09:09:55.000Z 415.20001220703125 2020-12-24T09:10:00.000Z 415.20001220703125 2020-12-24T09:10:01.000Z 415.399993896484375 2020-12-24T09:10:06.000Z 415 2020-12-24T09:10:11.000Z 413.79998779296875 2020-12-24T09:10:14.000Z 413.399993896484375 2020-12-24T09:10:16.000Z 412.600006103515625 2020-12-24T09:10:20.000Z 412 2020-12-24T09:10:21.000Z 411.399993896484375 2020-12-24T09:10:23.000Z 410.20001220703125 2020-12-24T09:10:27.000Z 410.20001220703125 2020-12-24T09:10:28.000Z 410 2020-12-24T09:10:33.000Z 410.600006103515625 2020-12-24T09:10:38.000Z 411.20001220703125 2020-12-24T09:10:43.000Z 411.399993896484375 2020-12-24T09:10:44.000Z 411.600006103515625 2020-12-24T09:10:50.000Z 412 2020-12-24T09:10:54.000Z 412.399993896484375 2020-12-24T09:10:56.000Z 412.600006103515625 2020-12-24T09:10:57.000Z 413.399993896484375 2020-12-24T09:11:00.000Z 414.399993896484375 2020-12-24T09:11:03.000Z 414.79998779296875 2020-12-24T09:11:04.000Z 416 2020-12-24T09:11:08.000Z 416.399993896484375 2020-12-24T09:11:11.000Z 416.600006103515625 2020-12-24T09:11:14.000Z 416.600006103515625 2020-12-24T09:11:18.000Z 416.399993896484375 2020-12-24T09:11:21.000Z 416.20001220703125 2020-12-24T09:11:24.000Z 416.20001220703125 2020-12-24T09:11:29.000Z 416.399993896484375 2020-12-24T09:11:35.000Z 416.600006103515625 2020-12-24T09:11:40.000Z 416.79998779296875 2020-12-24T09:11:41.000Z 416.79998779296875 2020-12-24T09:11:44.000Z 416.79998779296875 2020-12-24T09:11:45.000Z 416.79998779296875 2020-12-24T09:11:48.000Z 416.79998779296875 2020-12-24T09:11:51.000Z 415.399993896484375 2020-12-24T09:11:54.000Z 415 2020-12-24T09:11:59.000Z 414.79998779296875 2020-12-24T09:12:02.000Z 415 2020-12-24T09:12:03.000Z 415 2020-12-24T09:12:05.000Z 415 2020-12-24T09:12:06.000Z 414.600006103515625 2020-12-24T09:12:09.000Z 414 2020-12-24T09:12:11.000Z 413.20001220703125 2020-12-24T09:12:13.000Z 412.600006103515625 2020-12-24T09:12:14.000Z 411.79998779296875 2020-12-24T09:12:15.000Z 411 2020-12-24T09:12:16.000Z 410.399993896484375 2020-12-24T09:12:17.000Z 409.79998779296875 2020-12-24T09:12:18.000Z 409.20001220703125 2020-12-24T09:12:20.000Z 409.20001220703125 2020-12-24T09:12:21.000Z 409.20001220703125 2020-12-24T09:12:22.000Z 409.20001220703125 2020-12-24T09:12:24.000Z 409 2020-12-24T09:12:29.000Z 409.79998779296875 2020-12-24T09:12:34.000Z 409.79998779296875 2020-12-24T09:12:37.000Z 409.79998779296875 2020-12-24T09:12:39.000Z 409.79998779296875 2020-12-24T09:12:40.000Z 409.600006103515625 2020-12-24T09:12:43.000Z 409.399993896484375 2020-12-24T09:12:46.000Z 409.20001220703125 2020-12-24T09:12:47.000Z 408.600006103515625 2020-12-24T09:12:50.000Z 407 2020-12-24T09:12:53.000Z 406.399993896484375 2020-12-24T09:12:54.000Z 406 2020-12-24T09:12:55.000Z 405.600006103515625 2020-12-24T09:12:56.000Z 403.79998779296875 2020-12-24T09:12:59.000Z 403.20001220703125 2020-12-24T09:13:00.000Z 402.20001220703125 2020-12-24T09:13:01.000Z 400.399993896484375 2020-12-24T09:13:03.000Z 399 2020-12-24T09:13:05.000Z 398.399993896484375 2020-12-24T09:13:06.000Z 397.79998779296875 2020-12-24T09:13:07.000Z 396.79998779296875 2020-12-24T09:13:08.000Z 396 2020-12-24T09:13:09.000Z 394.600006103515625 2020-12-24T09:13:11.000Z 393 2020-12-24T09:13:14.000Z 391.600006103515625 2020-12-24T09:13:16.000Z 390.20001220703125 2020-12-24T09:13:17.000Z 389 2020-12-24T09:13:18.000Z 387.79998779296875 2020-12-24T09:13:19.000Z 387 2020-12-24T09:13:20.000Z 386.399993896484375 2020-12-24T09:13:21.000Z 385.600006103515625 2020-12-24T09:13:22.000Z 384.399993896484375 2020-12-24T09:13:23.000Z 383 2020-12-24T09:13:24.000Z 381.79998779296875 2020-12-24T09:13:25.000Z 380.600006103515625 2020-12-24T09:13:26.000Z 380.20001220703125 2020-12-24T09:13:27.000Z 379.600006103515625 2020-12-24T09:13:30.000Z 379.600006103515625 2020-12-24T09:13:32.000Z 379.600006103515625 2020-12-24T09:13:36.000Z 380 2020-12-24T09:13:37.000Z 380.399993896484375 2020-12-24T09:13:40.000Z 380.399993896484375 2020-12-24T09:13:41.000Z 380.79998779296875 2020-12-24T09:13:43.000Z 381 2020-12-24T09:13:44.000Z 381.600006103515625 2020-12-24T09:13:46.000Z 383 2020-12-24T09:13:49.000Z 384 2020-12-24T09:13:51.000Z 384.79998779296875 2020-12-24T09:13:53.000Z 385 2020-12-24T09:13:54.000Z 385.600006103515625 2020-12-24T09:13:58.000Z 386.20001220703125 2020-12-24T09:14:00.000Z 387.399993896484375 2020-12-24T09:14:02.000Z 387.79998779296875 2020-12-24T09:14:03.000Z 388.600006103515625 2020-12-24T09:14:05.000Z 389.79998779296875 2020-12-24T09:14:08.000Z 390 2020-12-24T09:14:15.000Z 390 2020-12-24T09:14:24.000Z 390 2020-12-24T09:14:26.000Z 390 2020-12-24T09:14:29.000Z 390 2020-12-24T09:14:31.000Z 390 2020-12-24T09:14:33.000Z 390 2020-12-24T09:14:35.000Z 390 2020-12-24T09:14:37.000Z 390 2020-12-24T09:14:39.000Z 390 2020-12-24T09:14:41.000Z 389.79998779296875 2020-12-24T09:14:45.000Z 390 2020-12-24T09:14:55.000Z 390 2020-12-24T09:14:58.000Z 390 2020-12-24T09:14:59.000Z 390 2020-12-24T09:15:00.000Z 390 2020-12-24T09:15:01.000Z 390 2020-12-24T09:15:07.000Z 390.20001220703125 2020-12-24T09:15:10.000Z 390.20001220703125 2020-12-24T09:15:11.000Z 390.20001220703125 2020-12-24T09:15:12.000Z 390.20001220703125 2020-12-24T09:15:21.000Z 390.20001220703125 2020-12-24T09:15:23.000Z 390.20001220703125 2020-12-24T09:15:29.000Z 390.20001220703125 2020-12-24T09:15:31.000Z 390.20001220703125 2020-12-24T09:15:33.000Z 390.20001220703125 2020-12-24T09:15:35.000Z 390.20001220703125 2020-12-24T09:15:37.000Z 390.20001220703125 2020-12-24T09:15:38.000Z 389.600006103515625 2020-12-24T09:15:42.000Z 388.600006103515625 2020-12-24T09:15:45.000Z 388.20001220703125 2020-12-24T09:15:46.000Z 387.20001220703125 2020-12-24T09:15:49.000Z 386.399993896484375 2020-12-24T09:15:52.000Z 386 2020-12-24T09:15:53.000Z 384.600006103515625 2020-12-24T09:15:57.000Z 383.399993896484375 2020-12-24T09:15:58.000Z 382.20001220703125 2020-12-24T09:16:01.000Z 381.79998779296875 2020-12-24T09:16:02.000Z 380.79998779296875 2020-12-24T09:16:04.000Z 380.20001220703125 2020-12-24T09:16:05.000Z 379.399993896484375 2020-12-24T09:16:06.000Z 378.600006103515625 2020-12-24T09:16:07.000Z 378 2020-12-24T09:16:08.000Z 376.600006103515625 2020-12-24T09:16:10.000Z 375.399993896484375 2020-12-24T09:16:12.000Z 374.79998779296875 2020-12-24T09:16:13.000Z 374.20001220703125 2020-12-24T09:16:14.000Z 373.399993896484375 2020-12-24T09:16:16.000Z 373 2020-12-24T09:16:17.000Z 372.399993896484375 2020-12-24T09:16:18.000Z 371.600006103515625 2020-12-24T09:16:20.000Z 370.79998779296875 2020-12-24T09:16:22.000Z 370.600006103515625 2020-12-24T09:16:23.000Z 369 2020-12-24T09:16:26.000Z 368 2020-12-24T09:16:28.000Z 366.79998779296875 2020-12-24T09:16:31.000Z 366.399993896484375 2020-12-24T09:16:33.000Z 366 2020-12-24T09:16:35.000Z 365.399993896484375 2020-12-24T09:16:36.000Z 364.399993896484375 2020-12-24T09:16:39.000Z 362.79998779296875 2020-12-24T09:16:42.000Z 362 2020-12-24T09:16:43.000Z 361.399993896484375 2020-12-24T09:16:44.000Z 360.399993896484375 2020-12-24T09:16:46.000Z 359 2020-12-24T09:16:48.000Z 358 2020-12-24T09:16:50.000Z 357.600006103515625 2020-12-24T09:16:51.000Z 357.20001220703125 2020-12-24T09:16:52.000Z 356.600006103515625 2020-12-24T09:16:53.000Z 356.20001220703125 2020-12-24T09:16:55.000Z 355.399993896484375 2020-12-24T09:16:57.000Z 354.20001220703125 2020-12-24T09:17:00.000Z 353.399993896484375 2020-12-24T09:17:03.000Z 353 2020-12-24T09:17:04.000Z 351.79998779296875 2020-12-24T09:17:08.000Z 351.399993896484375 2020-12-24T09:17:09.000Z 350.79998779296875 2020-12-24T09:17:12.000Z 349.399993896484375 2020-12-24T09:17:14.000Z 348.399993896484375 2020-12-24T09:17:18.000Z 348.20001220703125 2020-12-24T09:17:19.000Z 348 2020-12-24T09:17:23.000Z 347.600006103515625 2020-12-24T09:17:25.000Z 347.20001220703125 2020-12-24T09:17:26.000Z 346 2020-12-24T09:17:29.000Z 345.399993896484375 2020-12-24T09:17:31.000Z 344.600006103515625 2020-12-24T09:17:33.000Z 344.399993896484375 2020-12-24T09:17:34.000Z 343.79998779296875 2020-12-24T09:17:35.000Z 343.399993896484375 2020-12-24T09:17:36.000Z 342.79998779296875 2020-12-24T09:17:38.000Z 342.399993896484375 2020-12-24T09:17:39.000Z 342.20001220703125 2020-12-24T09:17:40.000Z 341.600006103515625 2020-12-24T09:17:43.000Z 341 2020-12-24T09:17:47.000Z 340.79998779296875 2020-12-24T09:17:48.000Z 339.600006103515625 2020-12-24T09:17:51.000Z 339.20001220703125 2020-12-24T09:17:52.000Z 338.20001220703125 2020-12-24T09:17:54.000Z 337.399993896484375 2020-12-24T09:17:56.000Z 336.79998779296875 2020-12-24T09:17:57.000Z 335.79998779296875 2020-12-24T09:17:59.000Z 335.20001220703125 2020-12-24T09:18:01.000Z 334.600006103515625 2020-12-24T09:18:03.000Z 333.79998779296875 2020-12-24T09:18:06.000Z 333.399993896484375 2020-12-24T09:18:07.000Z 332 2020-12-24T09:18:11.000Z 331.399993896484375 2020-12-24T09:18:12.000Z 330.79998779296875 2020-12-24T09:18:13.000Z 329.79998779296875 2020-12-24T09:18:16.000Z 329.600006103515625 2020-12-24T09:18:17.000Z 329.20001220703125 2020-12-24T09:18:19.000Z 328.79998779296875 2020-12-24T09:18:21.000Z 328.79998779296875 2020-12-24T09:18:23.000Z 328.79998779296875 2020-12-24T09:18:25.000Z 328.79998779296875 2020-12-24T09:18:26.000Z 328.79998779296875 2020-12-24T09:18:30.000Z 329 2020-12-24T09:18:33.000Z 330 2020-12-24T09:18:36.000Z 330.20001220703125 2020-12-24T09:18:38.000Z 330.399993896484375 2020-12-24T09:18:39.000Z 330.79998779296875 2020-12-24T09:18:41.000Z 331.20001220703125 2020-12-24T09:18:43.000Z 331.399993896484375 2020-12-24T09:18:44.000Z 331.79998779296875 2020-12-24T09:18:47.000Z 331.79998779296875 2020-12-24T09:18:53.000Z 331.20001220703125 2020-12-24T09:18:57.000Z 330.600006103515625 2020-12-24T09:18:58.000Z 330 2020-12-24T09:18:59.000Z 329.600006103515625 2020-12-24T09:19:01.000Z 329.399993896484375 2020-12-24T09:19:02.000Z 329 2020-12-24T09:19:04.000Z 328.79998779296875 2020-12-24T09:19:06.000Z 327.79998779296875 2020-12-24T09:19:09.000Z 327.399993896484375 2020-12-24T09:19:11.000Z 326.600006103515625 2020-12-24T09:19:13.000Z 326.399993896484375 2020-12-24T09:19:14.000Z 326.20001220703125 2020-12-24T09:19:15.000Z 325.600006103515625 2020-12-24T09:19:18.000Z 325.20001220703125 2020-12-24T09:19:20.000Z 324.600006103515625 2020-12-24T09:19:22.000Z 324.20001220703125 2020-12-24T09:19:23.000Z 323.600006103515625 2020-12-24T09:19:24.000Z 322.600006103515625 2020-12-24T09:19:26.000Z 322.399993896484375 2020-12-24T09:19:27.000Z 320.600006103515625 2020-12-24T09:19:29.000Z 318.600006103515625 2020-12-24T09:19:31.000Z 317.600006103515625 2020-12-24T09:19:32.000Z 316.79998779296875 2020-12-24T09:19:33.000Z 315.600006103515625 2020-12-24T09:19:34.000Z 314.399993896484375 2020-12-24T09:19:35.000Z 313 2020-12-24T09:19:36.000Z 311.79998779296875 2020-12-24T09:19:37.000Z 311 2020-12-24T09:19:38.000Z 310.600006103515625 2020-12-24T09:19:39.000Z 310.20001220703125 2020-12-24T09:19:40.000Z 309.79998779296875 2020-12-24T09:19:41.000Z 308.79998779296875 2020-12-24T09:19:42.000Z 308 2020-12-24T09:19:43.000Z 307.20001220703125 2020-12-24T09:19:44.000Z 306.79998779296875 2020-12-24T09:19:45.000Z 306.20001220703125 2020-12-24T09:19:46.000Z 305.600006103515625 2020-12-24T09:19:47.000Z 305 2020-12-24T09:19:49.000Z 304.20001220703125 2020-12-24T09:19:50.000Z 304 2020-12-24T09:19:51.000Z 303.600006103515625 2020-12-24T09:19:52.000Z 303.20001220703125 2020-12-24T09:19:53.000Z 302.79998779296875 2020-12-24T09:19:54.000Z 301.20001220703125 2020-12-24T09:19:56.000Z 300.399993896484375 2020-12-24T09:19:57.000Z 299.600006103515625 2020-12-24T09:19:58.000Z 297.600006103515625 2020-12-24T09:20:00.000Z 296.399993896484375 2020-12-24T09:20:01.000Z 295.399993896484375 2020-12-24T09:20:02.000Z 294.399993896484375 2020-12-24T09:20:03.000Z 292.79998779296875 2020-12-24T09:20:05.000Z 292.399993896484375 2020-12-24T09:20:06.000Z 292 2020-12-24T09:20:07.000Z 292 2020-12-24T09:20:08.000Z 291.79998779296875 2020-12-24T09:20:09.000Z 291.79998779296875 2020-12-24T09:20:11.000Z 291.600006103515625 2020-12-24T09:20:12.000Z 291.399993896484375 2020-12-24T09:20:14.000Z 291.399993896484375 2020-12-24T09:20:16.000Z 291.399993896484375 2020-12-24T09:20:19.000Z 291.399993896484375 2020-12-24T09:20:20.000Z 291.399993896484375 2020-12-24T09:20:22.000Z 291.399993896484375 2020-12-24T09:20:25.000Z 291.399993896484375 2020-12-24T09:20:28.000Z 291.399993896484375 2020-12-24T09:20:29.000Z 291.399993896484375 2020-12-24T09:20:31.000Z 291.399993896484375 2020-12-24T09:20:32.000Z 291.20001220703125 2020-12-24T09:20:34.000Z 291.20001220703125 2020-12-24T09:20:36.000Z 290.600006103515625 2020-12-24T09:20:39.000Z 290.399993896484375 2020-12-24T09:20:40.000Z 289 2020-12-24T09:20:43.000Z 288.20001220703125 2020-12-24T09:20:44.000Z 287.600006103515625 2020-12-24T09:20:45.000Z 286.20001220703125 2020-12-24T09:20:47.000Z 285 2020-12-24T09:20:48.000Z 283.20001220703125 2020-12-24T09:20:50.000Z 281.399993896484375 2020-12-24T09:20:52.000Z 280.20001220703125 2020-12-24T09:20:54.000Z 279.20001220703125 2020-12-24T09:20:55.000Z 278.399993896484375 2020-12-24T09:20:56.000Z 276.600006103515625 2020-12-24T09:20:58.000Z 274.79998779296875 2020-12-24T09:21:00.000Z 274 2020-12-24T09:21:02.000Z 273.600006103515625 2020-12-24T09:21:03.000Z 273.399993896484375 2020-12-24T09:21:04.000Z 272.79998779296875 2020-12-24T09:21:05.000Z 272 2020-12-24T09:21:06.000Z 271.600006103515625 2020-12-24T09:21:07.000Z 270.600006103515625 2020-12-24T09:21:09.000Z 269.600006103515625 2020-12-24T09:21:11.000Z 269.399993896484375 2020-12-24T09:21:12.000Z 268 2020-12-24T09:21:15.000Z 266 2020-12-24T09:21:17.000Z 265 2020-12-24T09:21:19.000Z 263.20001220703125 2020-12-24T09:21:21.000Z 262.399993896484375 2020-12-24T09:21:22.000Z 261.399993896484375 2020-12-24T09:21:23.000Z 259.600006103515625 2020-12-24T09:21:25.000Z 258.399993896484375 2020-12-24T09:21:26.000Z 257 2020-12-24T09:21:27.000Z 255.1999969482421875 2020-12-24T09:21:28.000Z 254 2020-12-24T09:21:29.000Z 252.8000030517578125 2020-12-24T09:21:30.000Z 252 2020-12-24T09:21:31.000Z 251.600006103515625 2020-12-24T09:21:32.000Z 251.1999969482421875 2020-12-24T09:21:34.000Z 251 2020-12-24T09:21:35.000Z 251 2020-12-24T09:21:36.000Z 250.600006103515625 2020-12-24T09:21:37.000Z 250.1999969482421875 2020-12-24T09:21:38.000Z 249.8000030517578125 2020-12-24T09:21:39.000Z 249.399993896484375 2020-12-24T09:21:40.000Z 248.8000030517578125 2020-12-24T09:21:41.000Z 246.8000030517578125 2020-12-24T09:21:43.000Z 245.600006103515625 2020-12-24T09:21:44.000Z 244.399993896484375 2020-12-24T09:21:45.000Z 242.8000030517578125 2020-12-24T09:21:46.000Z 241.8000030517578125 2020-12-24T09:21:48.000Z 241.600006103515625 2020-12-24T09:21:49.000Z 241 2020-12-24T09:21:50.000Z 240.1999969482421875 2020-12-24T09:21:51.000Z 239.399993896484375 2020-12-24T09:21:52.000Z 238.1999969482421875 2020-12-24T09:21:53.000Z 237 2020-12-24T09:21:54.000Z 235.600006103515625 2020-12-24T09:21:55.000Z 234.399993896484375 2020-12-24T09:21:56.000Z 233.399993896484375 2020-12-24T09:21:57.000Z 232.1999969482421875 2020-12-24T09:21:58.000Z 230.8000030517578125 2020-12-24T09:22:00.000Z 230.399993896484375 2020-12-24T09:22:01.000Z 229.600006103515625 2020-12-24T09:22:02.000Z 228.8000030517578125 2020-12-24T09:22:05.000Z 228.600006103515625 2020-12-24T09:22:06.000Z 228.1999969482421875 2020-12-24T09:22:08.000Z 228 2020-12-24T09:22:10.000Z 227.8000030517578125 2020-12-24T09:22:15.000Z 227.8000030517578125 2020-12-24T09:22:17.000Z 227.8000030517578125 2020-12-24T09:22:18.000Z 227.8000030517578125 2020-12-24T09:22:20.000Z 227.8000030517578125 2020-12-24T09:22:21.000Z 228 2020-12-24T09:22:23.000Z 227.8000030517578125 2020-12-24T09:22:25.000Z 228 2020-12-24T09:22:26.000Z 228.600006103515625 2020-12-24T09:22:28.000Z 229.1999969482421875 2020-12-24T09:22:30.000Z 230.1999969482421875 2020-12-24T09:22:33.000Z 230.600006103515625 2020-12-24T09:22:34.000Z 231.1999969482421875 2020-12-24T09:22:36.000Z 231.600006103515625 2020-12-24T09:22:37.000Z 232.1999969482421875 2020-12-24T09:22:41.000Z 232.600006103515625 2020-12-24T09:22:46.000Z 233.600006103515625 2020-12-24T09:22:51.000Z 233.600006103515625 2020-12-24T09:22:52.000Z 234.399993896484375 2020-12-24T09:22:55.000Z 234.8000030517578125 2020-12-24T09:22:57.000Z 235.8000030517578125 2020-12-24T09:23:01.000Z 236 2020-12-24T09:23:03.000Z 237 2020-12-24T09:23:07.000Z 238 2020-12-24T09:23:10.000Z 238.8000030517578125 2020-12-24T09:23:13.000Z 239.1999969482421875 2020-12-24T09:23:17.000Z 239.399993896484375 2020-12-24T09:23:22.000Z 239.600006103515625 2020-12-24T09:23:23.000Z 240 2020-12-24T09:23:27.000Z 240.399993896484375 2020-12-24T09:23:30.000Z 241.1999969482421875 2020-12-24T09:23:35.000Z 241.1999969482421875 2020-12-24T09:23:36.000Z 241.399993896484375 2020-12-24T09:23:37.000Z 241.600006103515625 2020-12-24T09:23:40.000Z 242 2020-12-24T09:23:42.000Z 242.1999969482421875 2020-12-24T09:23:43.000Z 243 2020-12-24T09:23:45.000Z 243.399993896484375 2020-12-24T09:23:46.000Z 243.8000030517578125 2020-12-24T09:23:50.000Z 243.8000030517578125 2020-12-24T09:23:51.000Z 243.8000030517578125 2020-12-24T09:23:55.000Z 243.600006103515625 2020-12-24T09:23:57.000Z 243.1999969482421875 2020-12-24T09:23:59.000Z 242.600006103515625 2020-12-24T09:24:02.000Z 242.1999969482421875 2020-12-24T09:24:03.000Z 241.1999969482421875 2020-12-24T09:24:05.000Z 240.600006103515625 2020-12-24T09:24:06.000Z 239.8000030517578125 2020-12-24T09:24:07.000Z 239 2020-12-24T09:24:09.000Z 238.8000030517578125 2020-12-24T09:24:10.000Z 238.600006103515625 2020-12-24T09:24:11.000Z 238.1999969482421875 2020-12-24T09:24:17.000Z 238 2020-12-24T09:24:18.000Z 237.8000030517578125 2020-12-24T09:24:20.000Z 237.399993896484375 2020-12-24T09:24:22.000Z 236.600006103515625 2020-12-24T09:24:24.000Z 236.1999969482421875 2020-12-24T09:24:26.000Z 235.8000030517578125 2020-12-24T09:24:29.000Z 235.8000030517578125 2020-12-24T09:24:30.000Z 234.8000030517578125 2020-12-24T09:24:33.000Z 234.399993896484375 2020-12-24T09:24:34.000Z 233.600006103515625 2020-12-24T09:24:35.000Z 232.8000030517578125 2020-12-24T09:24:36.000Z 232 2020-12-24T09:24:37.000Z 230.1999969482421875 2020-12-24T09:24:39.000Z 229.8000030517578125 2020-12-24T09:24:40.000Z 228.399993896484375 2020-12-24T09:24:41.000Z 227.1999969482421875 2020-12-24T09:24:43.000Z 227 2020-12-24T09:24:44.000Z 226.1999969482421875 2020-12-24T09:24:46.000Z 225.600006103515625 2020-12-24T09:24:47.000Z 225 2020-12-24T09:24:48.000Z 223.600006103515625 2020-12-24T09:24:50.000Z 222.600006103515625 2020-12-24T09:24:52.000Z 221.399993896484375 2020-12-24T09:24:54.000Z 220.8000030517578125 2020-12-24T09:24:55.000Z 220 2020-12-24T09:24:56.000Z 218.8000030517578125 2020-12-24T09:24:58.000Z 218 2020-12-24T09:24:59.000Z 217.1999969482421875 2020-12-24T09:25:00.000Z 216 2020-12-24T09:25:02.000Z 215.1999969482421875 2020-12-24T09:25:03.000Z 214.600006103515625 2020-12-24T09:25:04.000Z 213.399993896484375 2020-12-24T09:25:06.000Z 212.399993896484375 2020-12-24T09:25:08.000Z 211.399993896484375 2020-12-24T09:25:11.000Z 210.600006103515625 2020-12-24T09:25:12.000Z 209.8000030517578125 2020-12-24T09:25:13.000Z 209 2020-12-24T09:25:15.000Z 208.600006103515625 2020-12-24T09:25:17.000Z 208.399993896484375 2020-12-24T09:25:19.000Z 207.600006103515625 2020-12-24T09:25:22.000Z 207.1999969482421875 2020-12-24T09:25:23.000Z 206 2020-12-24T09:25:24.000Z 205 2020-12-24T09:25:25.000Z 204.1999969482421875 2020-12-24T09:25:26.000Z 202.399993896484375 2020-12-24T09:25:28.000Z 201.8000030517578125 2020-12-24T09:25:29.000Z 201.1999969482421875 2020-12-24T09:25:30.000Z 200 2020-12-24T09:25:33.000Z 199.8000030517578125 2020-12-24T09:25:34.000Z 199.1999969482421875 2020-12-24T09:25:35.000Z 198.1999969482421875 2020-12-24T09:25:36.000Z 197 2020-12-24T09:25:39.000Z 196.8000030517578125 2020-12-24T09:25:40.000Z 196.399993896484375 2020-12-24T09:25:41.000Z 195.399993896484375 2020-12-24T09:25:43.000Z 194.399993896484375 2020-12-24T09:25:45.000Z 194.1999969482421875 2020-12-24T09:25:46.000Z 193 2020-12-24T09:25:48.000Z 192 2020-12-24T09:25:50.000Z 191.8000030517578125 2020-12-24T09:25:51.000Z 190.8000030517578125 2020-12-24T09:25:54.000Z 190.1999969482421875 2020-12-24T09:25:55.000Z 189.600006103515625 2020-12-24T09:25:56.000Z 188.600006103515625 2020-12-24T09:25:57.000Z 187.600006103515625 2020-12-24T09:25:58.000Z 185.8000030517578125 2020-12-24T09:26:00.000Z 184.600006103515625 2020-12-24T09:26:02.000Z 183.399993896484375 2020-12-24T09:26:04.000Z 182.8000030517578125 2020-12-24T09:26:05.000Z 182.399993896484375 2020-12-24T09:26:06.000Z 181.600006103515625 2020-12-24T09:26:08.000Z 181.399993896484375 2020-12-24T09:26:09.000Z 181.399993896484375 2020-12-24T09:26:11.000Z 181.399993896484375 2020-12-24T09:26:12.000Z 181.1999969482421875 2020-12-24T09:26:13.000Z 181.1999969482421875 2020-12-24T09:26:14.000Z 180.8000030517578125 2020-12-24T09:26:16.000Z 180.399993896484375 2020-12-24T09:26:19.000Z 180.1999969482421875 2020-12-24T09:26:21.000Z 180.1999969482421875 2020-12-24T09:26:24.000Z 180 2020-12-24T09:26:25.000Z 180 2020-12-24T09:26:28.000Z 178.8000030517578125 2020-12-24T09:26:31.000Z 178.399993896484375 2020-12-24T09:26:32.000Z 177.8000030517578125 2020-12-24T09:26:33.000Z 176.1999969482421875 2020-12-24T09:26:35.000Z 175.600006103515625 2020-12-24T09:26:36.000Z 174.600006103515625 2020-12-24T09:26:37.000Z 173.600006103515625 2020-12-24T09:26:39.000Z 173.1999969482421875 2020-12-24T09:26:40.000Z 173 2020-12-24T09:26:41.000Z 172.600006103515625 2020-12-24T09:26:44.000Z 172.399993896484375 2020-12-24T09:26:45.000Z 172.399993896484375 2020-12-24T09:26:47.000Z 172.399993896484375 2020-12-24T09:26:48.000Z 172.1999969482421875 2020-12-24T09:26:51.000Z 172.1999969482421875 2020-12-24T09:26:53.000Z 172 2020-12-24T09:26:56.000Z 171.8000030517578125 2020-12-24T09:26:58.000Z 171.8000030517578125 2020-12-24T09:27:00.000Z 171.8000030517578125 2020-12-24T09:27:02.000Z 171.1999969482421875 2020-12-24T09:27:04.000Z 170.399993896484375 2020-12-24T09:27:07.000Z 170 2020-12-24T09:27:08.000Z 170 2020-12-24T09:27:09.000Z 169.399993896484375 2020-12-24T09:27:11.000Z 169.399993896484375 2020-12-24T09:27:12.000Z 169.1999969482421875 2020-12-24T09:27:13.000Z 169 2020-12-24T09:27:14.000Z 168.1999969482421875 2020-12-24T09:27:17.000Z 167.600006103515625 2020-12-24T09:27:18.000Z 167 2020-12-24T09:27:19.000Z 166.399993896484375 2020-12-24T09:27:20.000Z 165.8000030517578125 2020-12-24T09:27:21.000Z 165.399993896484375 2020-12-24T09:27:22.000Z 164.399993896484375 2020-12-24T09:27:27.000Z 163 2020-12-24T09:27:31.000Z 162.399993896484375 2020-12-24T09:27:32.000Z 161.8000030517578125 2020-12-24T09:27:33.000Z 160.399993896484375 2020-12-24T09:27:35.000Z 160 2020-12-24T09:27:37.000Z 159.8000030517578125 2020-12-24T09:27:38.000Z 159.600006103515625 2020-12-24T09:27:39.000Z 159.600006103515625 2020-12-24T09:27:41.000Z 159.399993896484375 2020-12-24T09:27:43.000Z 159.1999969482421875 2020-12-24T09:27:46.000Z 159 2020-12-24T09:27:48.000Z 159 2020-12-24T09:27:49.000Z 159 2020-12-24T09:27:50.000Z 159 2020-12-24T09:27:57.000Z 159 2020-12-24T09:28:00.000Z 159 2020-12-24T09:28:09.000Z 159 2020-12-24T09:28:11.000Z 159 2020-12-24T09:28:12.000Z 159 2020-12-24T09:28:13.000Z 159 2020-12-24T09:28:15.000Z 159 2020-12-24T09:28:17.000Z 159 2020-12-24T09:28:18.000Z 159 2020-12-24T09:28:20.000Z 159 2020-12-24T09:28:21.000Z 159 2020-12-24T09:28:22.000Z 159 2020-12-24T09:28:24.000Z 158.8000030517578125 2020-12-24T09:28:26.000Z 158.1999969482421875 2020-12-24T09:28:28.000Z 157.8000030517578125 2020-12-24T09:28:29.000Z 157.600006103515625 2020-12-24T09:28:30.000Z 180.600006103515625 2020-12-24T09:45:11.000Z 180.600006103515625 2020-12-24T09:45:16.000Z 180 2020-12-24T09:45:22.000Z 179.600006103515625 2020-12-24T09:45:25.000Z 179.399993896484375 2020-12-24T09:45:28.000Z 179.1999969482421875 2020-12-24T09:45:29.000Z 178.8000030517578125 2020-12-24T09:45:31.000Z 178.8000030517578125 2020-12-24T09:45:32.000Z 178.600006103515625 2020-12-24T09:45:33.000Z 178.1999969482421875 2020-12-24T09:45:36.000Z 178.1999969482421875 2020-12-24T09:45:37.000Z 178 2020-12-24T09:45:38.000Z 178 2020-12-24T09:45:39.000Z 177.399993896484375 2020-12-24T09:45:43.000Z 177 2020-12-24T09:45:45.000Z 176.600006103515625 2020-12-24T09:45:46.000Z 176.399993896484375 2020-12-24T09:45:47.000Z 175.8000030517578125 2020-12-24T09:45:48.000Z 175.399993896484375 2020-12-24T09:45:49.000Z 174.8000030517578125 2020-12-24T09:45:51.000Z 173.399993896484375 2020-12-24T09:45:54.000Z 172.8000030517578125 2020-12-24T09:45:55.000Z 172.399993896484375 2020-12-24T09:45:56.000Z 171.600006103515625 2020-12-24T09:45:58.000Z 171 2020-12-24T09:45:59.000Z 170.399993896484375 2020-12-24T09:46:00.000Z 169.600006103515625 2020-12-24T09:46:01.000Z 169 2020-12-24T09:46:02.000Z 168.600006103515625 2020-12-24T09:46:03.000Z 167.8000030517578125 2020-12-24T09:46:05.000Z 167.399993896484375 2020-12-24T09:46:06.000Z 166.1999969482421875 2020-12-24T09:46:08.000Z 165.1999969482421875 2020-12-24T09:46:09.000Z 164.600006103515625 2020-12-24T09:46:10.000Z 164 2020-12-24T09:46:11.000Z 163.399993896484375 2020-12-24T09:46:12.000Z 162.600006103515625 2020-12-24T09:46:13.000Z 161.600006103515625 2020-12-24T09:46:15.000Z 161 2020-12-24T09:46:16.000Z 160.8000030517578125 2020-12-24T09:46:17.000Z 160.600006103515625 2020-12-24T09:46:18.000Z 160.399993896484375 2020-12-24T09:46:19.000Z 160.1999969482421875 2020-12-24T09:46:21.000Z 160 2020-12-24T09:46:25.000Z 159.8000030517578125 2020-12-24T09:46:27.000Z 159.600006103515625 2020-12-24T09:46:28.000Z 159.1999969482421875 2020-12-24T09:46:29.000Z 158.399993896484375 2020-12-24T09:46:31.000Z 158 2020-12-24T09:46:32.000Z 157.1999969482421875 2020-12-24T09:46:34.000Z 156.600006103515625 2020-12-24T09:46:35.000Z 155.600006103515625 2020-12-24T09:46:37.000Z 154.600006103515625 2020-12-24T09:46:39.000Z 154.1999969482421875 2020-12-24T09:46:40.000Z 153.399993896484375 2020-12-24T09:46:43.000Z 153.1999969482421875 2020-12-24T09:46:44.000Z 152.8000030517578125 2020-12-24T09:46:45.000Z 152.1999969482421875 2020-12-24T09:46:46.000Z 150.399993896484375 2020-12-24T09:46:48.000Z 149.399993896484375 2020-12-24T09:46:50.000Z 148.8000030517578125 2020-12-24T09:46:51.000Z 148.1999969482421875 2020-12-24T09:46:52.000Z 147.600006103515625 2020-12-24T09:46:53.000Z 146.399993896484375 2020-12-24T09:46:55.000Z 145.600006103515625 2020-12-24T09:46:56.000Z 145 2020-12-24T09:46:57.000Z 144.1999969482421875 2020-12-24T09:46:58.000Z 143.600006103515625 2020-12-24T09:46:59.000Z 142.1999969482421875 2020-12-24T09:47:01.000Z 141.1999969482421875 2020-12-24T09:47:05.000Z 140.8000030517578125 2020-12-24T09:47:10.000Z 140.600006103515625 2020-12-24T09:47:12.000Z 140.600006103515625 2020-12-24T09:47:13.000Z 140.399993896484375 2020-12-24T09:47:14.000Z 140.399993896484375 2020-12-24T09:47:15.000Z 140.399993896484375 2020-12-24T09:47:17.000Z 140.399993896484375 2020-12-24T09:47:20.000Z 140.399993896484375 2020-12-24T09:47:22.000Z 140.399993896484375 2020-12-24T09:47:23.000Z 140.399993896484375 2020-12-24T09:47:24.000Z 140.600006103515625 2020-12-24T09:47:25.000Z 140.600006103515625 2020-12-24T09:47:26.000Z 140.600006103515625 2020-12-24T09:47:27.000Z 140.600006103515625 2020-12-24T09:47:29.000Z 140.8000030517578125 2020-12-24T09:47:30.000Z 140.8000030517578125 2020-12-24T09:47:31.000Z 141.399993896484375 2020-12-24T09:49:23.000Z 141.399993896484375 2020-12-24T09:49:24.000Z 141.399993896484375 2020-12-24T09:49:25.000Z 141.399993896484375 2020-12-24T09:49:27.000Z 141.399993896484375 2020-12-24T09:49:29.000Z 141.399993896484375 2020-12-24T09:49:31.000Z 141.399993896484375 2020-12-24T09:49:33.000Z 141.399993896484375 2020-12-24T09:49:34.000Z 141.399993896484375 2020-12-24T09:49:36.000Z 141.399993896484375 2020-12-24T09:49:40.000Z 141.600006103515625 2020-12-24T09:49:43.000Z 142.1999969482421875 2020-12-24T09:49:47.000Z 142.8000030517578125 2020-12-24T09:49:49.000Z 142.8000030517578125 2020-12-24T09:49:50.000Z 143.399993896484375 2020-12-24T09:49:54.000Z 143.8000030517578125 2020-12-24T09:49:56.000Z 143.8000030517578125 2020-12-24T09:49:57.000Z 144.1999969482421875 2020-12-24T09:50:00.000Z 144.600006103515625 2020-12-24T09:50:03.000Z 145.1999969482421875 2020-12-24T09:50:09.000Z 145.8000030517578125 2020-12-24T09:50:13.000Z 146.1999969482421875 2020-12-24T09:50:16.000Z 146.600006103515625 2020-12-24T09:50:22.000Z 146.8000030517578125 2020-12-24T09:50:24.000Z 147.600006103515625 2020-12-24T09:50:28.000Z 148 2020-12-24T09:50:30.000Z 148.8000030517578125 2020-12-24T09:50:34.000Z 149 2020-12-24T09:50:35.000Z 149 2020-12-24T09:50:36.000Z 149.1999969482421875 2020-12-24T09:50:40.000Z 149.1999969482421875 2020-12-24T09:50:44.000Z 149.1999969482421875 2020-12-24T09:50:46.000Z 149.399993896484375 2020-12-24T09:50:49.000Z 149.399993896484375 2020-12-24T09:50:51.000Z 149.399993896484375 2020-12-24T09:50:52.000Z 149.8000030517578125 2020-12-24T09:50:54.000Z 150 2020-12-24T09:50:58.000Z 150.1999969482421875 2020-12-24T09:50:59.000Z 150.1999969482421875 2020-12-24T09:51:01.000Z 150.1999969482421875 2020-12-24T09:51:06.000Z 150.1999969482421875 2020-12-24T09:51:08.000Z 150.1999969482421875 2020-12-24T09:51:11.000Z 150.1999969482421875 2020-12-24T09:51:13.000Z 150.1999969482421875 2020-12-24T09:51:14.000Z 150 2020-12-24T09:51:17.000Z 150 2020-12-24T09:51:23.000Z 150 2020-12-24T09:51:25.000Z 150 2020-12-24T09:51:26.000Z 149 2020-12-24T09:51:29.000Z 148 2020-12-24T09:51:31.000Z 148 2020-12-24T09:51:32.000Z 147.8000030517578125 2020-12-24T09:51:33.000Z 147.8000030517578125 2020-12-24T09:51:34.000Z 147.600006103515625 2020-12-24T09:51:35.000Z 147.399993896484375 2020-12-24T09:51:36.000Z 147.399993896484375 2020-12-24T09:51:37.000Z 147.399993896484375 2020-12-24T09:51:38.000Z 147.399993896484375 2020-12-24T09:51:39.000Z 147.399993896484375 2020-12-24T09:51:40.000Z 147.399993896484375 2020-12-24T09:51:41.000Z 147.399993896484375 2020-12-24T09:51:44.000Z 147.399993896484375 2020-12-24T09:51:45.000Z 147.399993896484375 2020-12-24T09:51:49.000Z 147.1999969482421875 2020-12-24T09:51:51.000Z 147.1999969482421875 2020-12-24T09:51:52.000Z 147 2020-12-24T09:51:53.000Z 145.8000030517578125 2020-12-24T09:51:56.000Z 145.399993896484375 2020-12-24T09:51:57.000Z 144.8000030517578125 2020-12-24T09:52:00.000Z 144.399993896484375 2020-12-24T09:52:01.000Z 144 2020-12-24T09:52:03.000Z 143.8000030517578125 2020-12-24T09:52:04.000Z 143.8000030517578125 2020-12-24T09:52:05.000Z 143.8000030517578125 2020-12-24T09:52:06.000Z 143.600006103515625 2020-12-24T09:52:08.000Z 143.600006103515625 2020-12-24T09:52:09.000Z 143.399993896484375 2020-12-24T09:52:10.000Z 143.399993896484375 2020-12-24T09:52:11.000Z 143.1999969482421875 2020-12-24T09:52:13.000Z 143.1999969482421875 2020-12-24T09:52:15.000Z 143.1999969482421875 2020-12-24T09:52:16.000Z 143 2020-12-24T09:52:19.000Z 143 2020-12-24T09:52:21.000Z 142.600006103515625 2020-12-24T09:52:23.000Z 142.600006103515625 2020-12-24T09:52:24.000Z 142.399993896484375 2020-12-24T09:52:27.000Z 142.399993896484375 2020-12-24T09:52:28.000Z 142 2020-12-24T09:52:30.000Z 141.8000030517578125 2020-12-24T09:52:32.000Z 141.600006103515625 2020-12-24T09:52:34.000Z 141 2020-12-24T09:52:37.000Z 140.8000030517578125 2020-12-24T09:52:38.000Z 139 2020-12-24T09:52:40.000Z 137.600006103515625 2020-12-24T09:52:42.000Z 136.600006103515625 2020-12-24T09:52:44.000Z 135.8000030517578125 2020-12-24T09:52:46.000Z 135.600006103515625 2020-12-24T09:52:48.000Z 135.399993896484375 2020-12-24T09:52:49.000Z 135.399993896484375 2020-12-24T09:52:50.000Z 135.1999969482421875 2020-12-24T09:52:51.000Z 135 2020-12-24T09:52:53.000Z 134.8000030517578125 2020-12-24T09:52:54.000Z 134.399993896484375 2020-12-24T09:52:56.000Z 134 2020-12-24T09:52:58.000Z 133 2020-12-24T09:52:59.000Z 131 2020-12-24T09:53:01.000Z 130 2020-12-24T09:53:02.000Z 128.399993896484375 2020-12-24T09:53:04.000Z 127.8000030517578125 2020-12-24T09:53:06.000Z 127.59999847412109375 2020-12-24T09:53:08.000Z 127.59999847412109375 2020-12-24T09:53:09.000Z 127.40000152587890625 2020-12-24T09:53:11.000Z 127.40000152587890625 2020-12-24T09:53:14.000Z 127.40000152587890625 2020-12-24T09:53:18.000Z 127.40000152587890625 2020-12-24T09:53:23.000Z 127.40000152587890625 2020-12-24T09:53:25.000Z 127.40000152587890625 2020-12-24T09:53:27.000Z 127.40000152587890625 2020-12-24T09:53:30.000Z 127.40000152587890625 2020-12-24T09:53:33.000Z 127.40000152587890625 2020-12-24T09:53:38.000Z 127.40000152587890625 2020-12-24T09:53:39.000Z 127.40000152587890625 2020-12-24T09:53:40.000Z 127.40000152587890625 2020-12-24T09:53:41.000Z 127.40000152587890625 2020-12-24T09:53:43.000Z 127.40000152587890625 2020-12-24T09:53:49.000Z 127.40000152587890625 2020-12-24T09:53:50.000Z 127.40000152587890625 2020-12-24T09:53:51.000Z 127.59999847412109375 2020-12-24T09:53:53.000Z 127.59999847412109375 2020-12-24T09:53:55.000Z 127.40000152587890625 2020-12-24T09:53:56.000Z 127.40000152587890625 2020-12-24T09:53:58.000Z 127.40000152587890625 2020-12-24T09:53:59.000Z 127.40000152587890625 2020-12-24T09:54:03.000Z 127.40000152587890625 2020-12-24T09:54:04.000Z 127.40000152587890625 2020-12-24T09:54:05.000Z 127.40000152587890625 2020-12-24T09:54:06.000Z 127.40000152587890625 2020-12-24T09:54:10.000Z 127.40000152587890625 2020-12-24T09:54:13.000Z 127.59999847412109375 2020-12-24T09:54:14.000Z 127.59999847412109375 2020-12-24T09:54:18.000Z 127.40000152587890625 2020-12-24T09:54:19.000Z 127.40000152587890625 2020-12-24T09:54:21.000Z 127.59999847412109375 2020-12-24T09:54:23.000Z 128 2020-12-24T09:54:25.000Z 128.8000030517578125 2020-12-24T09:54:27.000Z 129.1999969482421875 2020-12-24T09:54:28.000Z 130 2020-12-24T09:54:30.000Z 130.600006103515625 2020-12-24T09:54:31.000Z 131.399993896484375 2020-12-24T09:54:33.000Z 131.600006103515625 2020-12-24T09:54:34.000Z 132.1999969482421875 2020-12-24T09:54:36.000Z 132.399993896484375 2020-12-24T09:54:37.000Z 133 2020-12-24T09:54:39.000Z 134 2020-12-24T09:54:43.000Z 135.1999969482421875 2020-12-24T09:54:47.000Z 136 2020-12-24T09:54:50.000Z 136.399993896484375 2020-12-24T09:54:52.000Z 137.600006103515625 2020-12-24T09:54:56.000Z 138 2020-12-24T09:54:57.000Z 138.8000030517578125 2020-12-24T09:55:00.000Z 139.1999969482421875 2020-12-24T09:55:03.000Z 139.600006103515625 2020-12-24T09:55:05.000Z 140.8000030517578125 2020-12-24T09:55:10.000Z 142.1999969482421875 2020-12-24T09:55:15.000Z 142.600006103515625 2020-12-24T09:55:17.000Z 143.1999969482421875 2020-12-24T09:55:19.000Z 144.1999969482421875 2020-12-24T09:55:22.000Z 145.1999969482421875 2020-12-24T09:55:25.000Z 145.600006103515625 2020-12-24T09:55:29.000Z 145.600006103515625 2020-12-24T09:55:30.000Z 145.8000030517578125 2020-12-24T09:55:33.000Z 146 2020-12-24T09:55:36.000Z 146.1999969482421875 2020-12-24T09:55:41.000Z 146.1999969482421875 2020-12-24T09:55:42.000Z 146.8000030517578125 2020-12-24T09:55:47.000Z 147.1999969482421875 2020-12-24T09:55:49.000Z 147.8000030517578125 2020-12-24T09:55:53.000Z 148.1999969482421875 2020-12-24T09:55:54.000Z 149 2020-12-24T09:55:59.000Z 150 2020-12-24T09:56:04.000Z 150.1999969482421875 2020-12-24T09:56:05.000Z 151.1999969482421875 2020-12-24T09:56:10.000Z 151.1999969482421875 2020-12-24T09:56:11.000Z 151.399993896484375 2020-12-24T09:56:12.000Z 151.8000030517578125 2020-12-24T09:56:15.000Z 152 2020-12-24T09:56:18.000Z 152.600006103515625 2020-12-24T09:56:21.000Z 153.1999969482421875 2020-12-24T09:56:26.000Z 153.8000030517578125 2020-12-24T09:56:31.000Z 154 2020-12-24T09:56:32.000Z 154.1999969482421875 2020-12-24T09:56:34.000Z 154.399993896484375 2020-12-24T09:56:36.000Z 154.399993896484375 2020-12-24T09:56:38.000Z 155.1999969482421875 2020-12-24T09:56:45.000Z 155.1999969482421875 2020-12-24T09:56:46.000Z 155.399993896484375 2020-12-24T09:56:49.000Z 155.600006103515625 2020-12-24T09:56:50.000Z 156 2020-12-24T09:56:55.000Z 156.1999969482421875 2020-12-24T09:56:56.000Z 156.1999969482421875 2020-12-24T09:56:57.000Z 156.399993896484375 2020-12-24T09:56:58.000Z 156.399993896484375 2020-12-24T09:56:59.000Z 156.600006103515625 2020-12-24T09:57:05.000Z 156.600006103515625 2020-12-24T09:57:06.000Z 156.600006103515625 2020-12-24T09:57:07.000Z 156.600006103515625 2020-12-24T09:57:09.000Z 156.600006103515625 2020-12-24T09:57:10.000Z 156.399993896484375 2020-12-24T09:57:13.000Z 156.399993896484375 2020-12-24T09:57:15.000Z 156.1999969482421875 2020-12-24T09:57:20.000Z 156 2020-12-24T09:57:22.000Z 156.1999969482421875 2020-12-24T09:57:24.000Z 156 2020-12-24T09:57:25.000Z 155.8000030517578125 2020-12-24T09:57:29.000Z 155.8000030517578125 2020-12-24T09:57:30.000Z 155.8000030517578125 2020-12-24T09:57:31.000Z 155.8000030517578125 2020-12-24T09:57:33.000Z 155.8000030517578125 2020-12-24T09:57:34.000Z 155.600006103515625 2020-12-24T09:57:40.000Z 155.600006103515625 2020-12-24T09:57:49.000Z 155.600006103515625 2020-12-24T09:57:51.000Z 155.600006103515625 2020-12-24T09:57:53.000Z 155.600006103515625 2020-12-24T09:57:54.000Z 155.600006103515625 2020-12-24T09:57:55.000Z 155.600006103515625 2020-12-24T09:57:56.000Z 155.600006103515625 2020-12-24T09:57:58.000Z 155.600006103515625 2020-12-24T09:57:59.000Z 155.600006103515625 2020-12-24T09:58:01.000Z 155.399993896484375 2020-12-24T09:58:03.000Z 155.1999969482421875 2020-12-24T09:58:04.000Z 154.600006103515625 2020-12-24T09:58:06.000Z 154.600006103515625 2020-12-24T09:58:07.000Z 154.1999969482421875 2020-12-24T09:58:08.000Z 153.600006103515625 2020-12-24T09:58:10.000Z 153.600006103515625 2020-12-24T09:58:11.000Z 153.399993896484375 2020-12-24T09:58:14.000Z 153.1999969482421875 2020-12-24T09:58:21.000Z 153.1999969482421875 2020-12-24T09:58:23.000Z 153.1999969482421875 2020-12-24T09:58:26.000Z 153.399993896484375 2020-12-24T09:58:30.000Z 153.600006103515625 2020-12-24T09:58:36.000Z 154.1999969482421875 2020-12-24T09:58:42.000Z 154.600006103515625 2020-12-24T09:58:44.000Z 154.8000030517578125 2020-12-24T09:58:46.000Z 154.8000030517578125 2020-12-24T09:58:50.000Z 154.8000030517578125 2020-12-24T09:58:52.000Z 154.8000030517578125 2020-12-24T09:58:53.000Z 154.8000030517578125 2020-12-24T09:58:54.000Z 154.600006103515625 2020-12-24T09:58:59.000Z 154.600006103515625 2020-12-24T09:59:02.000Z 154.600006103515625 2020-12-24T09:59:05.000Z 154.8000030517578125 2020-12-24T09:59:11.000Z 154.8000030517578125 2020-12-24T09:59:15.000Z 155 2020-12-24T09:59:16.000Z 155 2020-12-24T09:59:17.000Z 155.1999969482421875 2020-12-24T09:59:18.000Z 156.1999969482421875 2020-12-24T09:59:21.000Z 156.600006103515625 2020-12-24T09:59:22.000Z 157 2020-12-24T09:59:24.000Z 157.600006103515625 2020-12-24T09:59:27.000Z 158 2020-12-24T09:59:30.000Z 158.399993896484375 2020-12-24T09:59:33.000Z 158.600006103515625 2020-12-24T09:59:34.000Z 159.399993896484375 2020-12-24T09:59:37.000Z 159.8000030517578125 2020-12-24T09:59:39.000Z 160.399993896484375 2020-12-24T09:59:42.000Z 160.8000030517578125 2020-12-24T09:59:44.000Z 161.8000030517578125 2020-12-24T09:59:48.000Z 162 2020-12-24T09:59:49.000Z 162.600006103515625 2020-12-24T09:59:54.000Z 163 2020-12-24T09:59:56.000Z 163.8000030517578125 2020-12-24T10:00:00.000Z 164.1999969482421875 2020-12-24T10:00:02.000Z 164.399993896484375 2020-12-24T10:00:03.000Z 164.8000030517578125 2020-12-24T10:00:05.000Z 165.1999969482421875 2020-12-24T10:00:08.000Z 165.8000030517578125 2020-12-24T10:00:12.000Z 166 2020-12-24T10:00:13.000Z 166.8000030517578125 2020-12-24T10:00:16.000Z 167.1999969482421875 2020-12-24T10:00:17.000Z 167.399993896484375 2020-12-24T10:00:21.000Z 167.399993896484375 2020-12-24T10:00:25.000Z 167.399993896484375 2020-12-24T10:00:26.000Z 167.399993896484375 2020-12-24T10:00:27.000Z 167.399993896484375 2020-12-24T10:00:29.000Z 167.1999969482421875 2020-12-24T10:00:30.000Z 167 2020-12-24T10:00:31.000Z 166.600006103515625 2020-12-24T10:00:33.000Z 166.1999969482421875 2020-12-24T10:00:34.000Z 165.8000030517578125 2020-12-24T10:00:35.000Z 164.600006103515625 2020-12-24T10:00:38.000Z 164.1999969482421875 2020-12-24T10:00:39.000Z 163.600006103515625 2020-12-24T10:00:41.000Z 163.1999969482421875 2020-12-24T10:00:42.000Z 162.8000030517578125 2020-12-24T10:00:43.000Z 161.399993896484375 2020-12-24T10:00:46.000Z 161.1999969482421875 2020-12-24T10:00:47.000Z 161 2020-12-24T10:00:48.000Z 160.600006103515625 2020-12-24T10:00:49.000Z 160.1999969482421875 2020-12-24T10:00:50.000Z 159 2020-12-24T10:00:52.000Z 158.600006103515625 2020-12-24T10:00:53.000Z 157.8000030517578125 2020-12-24T10:00:54.000Z 157 2020-12-24T10:00:55.000Z 156.399993896484375 2020-12-24T10:00:56.000Z 155.8000030517578125 2020-12-24T10:00:57.000Z 155.600006103515625 2020-12-24T10:00:58.000Z 155.399993896484375 2020-12-24T10:00:59.000Z 155.1999969482421875 2020-12-24T10:01:00.000Z 155 2020-12-24T10:01:02.000Z 155 2020-12-24T10:01:03.000Z 155 2020-12-24T10:01:06.000Z 155 2020-12-24T10:01:07.000Z 154.8000030517578125 2020-12-24T10:01:08.000Z 154.8000030517578125 2020-12-24T10:01:09.000Z 154.8000030517578125 2020-12-24T10:01:11.000Z 154.8000030517578125 2020-12-24T10:01:12.000Z 154.600006103515625 2020-12-24T10:01:13.000Z 154.399993896484375 2020-12-24T10:01:16.000Z 154.1999969482421875 2020-12-24T10:01:17.000Z 153.8000030517578125 2020-12-24T10:01:19.000Z 153.8000030517578125 2020-12-24T10:01:20.000Z 153.8000030517578125 2020-12-24T10:01:21.000Z 153.8000030517578125 2020-12-24T10:01:22.000Z 153.8000030517578125 2020-12-24T10:01:25.000Z 153.8000030517578125 2020-12-24T10:01:26.000Z 153.8000030517578125 2020-12-24T10:01:29.000Z 153.8000030517578125 2020-12-24T10:01:30.000Z 154.399993896484375 2020-12-24T10:01:34.000Z 154.399993896484375 2020-12-24T10:01:35.000Z 154.600006103515625 2020-12-24T10:01:36.000Z 154.8000030517578125 2020-12-24T10:01:38.000Z 155 2020-12-24T10:01:40.000Z 155.1999969482421875 2020-12-24T10:01:41.000Z 155.8000030517578125 2020-12-24T10:01:44.000Z 156 2020-12-24T10:01:45.000Z 156 2020-12-24T10:01:46.000Z 156.600006103515625 2020-12-24T10:01:48.000Z 157 2020-12-24T10:01:49.000Z 157.399993896484375 2020-12-24T10:01:50.000Z 158.1999969482421875 2020-12-24T10:01:52.000Z 158.600006103515625 2020-12-24T10:01:53.000Z 159.1999969482421875 2020-12-24T10:01:54.000Z 159.600006103515625 2020-12-24T10:01:55.000Z 160.8000030517578125 2020-12-24T10:01:58.000Z 162.1999969482421875 2020-12-24T10:02:02.000Z 162.8000030517578125 2020-12-24T10:02:05.000Z 163.399993896484375 2020-12-24T10:02:07.000Z 164.1999969482421875 2020-12-24T10:02:10.000Z 164.600006103515625 2020-12-24T10:02:11.000Z 165.8000030517578125 2020-12-24T10:02:14.000Z 166.1999969482421875 2020-12-24T10:02:15.000Z 166.600006103515625 2020-12-24T10:02:16.000Z 167 2020-12-24T10:02:17.000Z 168.1999969482421875 2020-12-24T10:02:20.000Z 169.399993896484375 2020-12-24T10:02:23.000Z 170.399993896484375 2020-12-24T10:02:27.000Z 171.1999969482421875 2020-12-24T10:02:29.000Z 171.600006103515625 2020-12-24T10:02:31.000Z 171.8000030517578125 2020-12-24T10:02:32.000Z 172.1999969482421875 2020-12-24T10:02:34.000Z 172.600006103515625 2020-12-24T10:02:36.000Z 172.600006103515625 2020-12-24T10:02:38.000Z 173.1999969482421875 2020-12-24T10:02:41.000Z 173.8000030517578125 2020-12-24T10:02:43.000Z 175 2020-12-24T10:02:47.000Z 175.399993896484375 2020-12-24T10:02:49.000Z 176.1999969482421875 2020-12-24T10:02:52.000Z 176.399993896484375 2020-12-24T10:02:53.000Z 177.399993896484375 2020-12-24T10:02:57.000Z 177.600006103515625 2020-12-24T10:02:58.000Z 178.399993896484375 2020-12-24T10:03:02.000Z 178.600006103515625 2020-12-24T10:03:03.000Z 179.600006103515625 2020-12-24T10:03:07.000Z 180.1999969482421875 2020-12-24T10:03:09.000Z 181 2020-12-24T10:03:11.000Z 182 2020-12-24T10:03:14.000Z 182.399993896484375 2020-12-24T10:03:15.000Z 183.1999969482421875 2020-12-24T10:03:17.000Z 184 2020-12-24T10:03:20.000Z 185.1999969482421875 2020-12-24T10:03:25.000Z 186 2020-12-24T10:03:31.000Z 186.1999969482421875 2020-12-24T10:03:32.000Z 187.600006103515625 2020-12-24T10:03:38.000Z 188.600006103515625 2020-12-24T10:03:41.000Z 189 2020-12-24T10:03:44.000Z 189.600006103515625 2020-12-24T10:03:47.000Z 190 2020-12-24T10:03:51.000Z 190.399993896484375 2020-12-24T10:03:56.000Z 190.600006103515625 2020-12-24T10:03:57.000Z 191.600006103515625 2020-12-24T10:04:02.000Z 192 2020-12-24T10:04:04.000Z 193 2020-12-24T10:04:08.000Z 194.1999969482421875 2020-12-24T10:04:11.000Z 194.399993896484375 2020-12-24T10:04:12.000Z 195.1999969482421875 2020-12-24T10:04:16.000Z 195.8000030517578125 2020-12-24T10:04:19.000Z 196.399993896484375 2020-12-24T10:04:21.000Z 197.399993896484375 2020-12-24T10:04:24.000Z 198.8000030517578125 2020-12-24T10:04:27.000Z 200 2020-12-24T10:04:31.000Z 200.1999969482421875 2020-12-24T10:04:32.000Z 201 2020-12-24T10:04:37.000Z 201.1999969482421875 2020-12-24T10:04:38.000Z 202 2020-12-24T10:04:41.000Z 202.600006103515625 2020-12-24T10:04:45.000Z 203.1999969482421875 2020-12-24T10:04:48.000Z 203.8000030517578125 2020-12-24T10:04:50.000Z 204 2020-12-24T10:04:51.000Z 204.399993896484375 2020-12-24T10:04:53.000Z 204.600006103515625 2020-12-24T10:04:56.000Z 205.1999969482421875 2020-12-24T10:05:00.000Z 205.399993896484375 2020-12-24T10:05:02.000Z 205.600006103515625 2020-12-24T10:05:03.000Z 206 2020-12-24T10:05:07.000Z 206.1999969482421875 2020-12-24T10:05:08.000Z 206.600006103515625 2020-12-24T10:05:10.000Z 206.8000030517578125 2020-12-24T10:05:12.000Z 207.1999969482421875 2020-12-24T10:05:15.000Z 207.600006103515625 2020-12-24T10:05:18.000Z 208.1999969482421875 2020-12-24T10:05:23.000Z 208.1999969482421875 2020-12-24T10:05:24.000Z 209.1999969482421875 2020-12-24T10:05:31.000Z 209.600006103515625 2020-12-24T10:05:32.000Z 210.600006103515625 2020-12-24T10:05:37.000Z 211.1999969482421875 2020-12-24T10:05:39.000Z 211.600006103515625 2020-12-24T10:05:42.000Z 212.1999969482421875 2020-12-24T10:05:48.000Z 212.600006103515625 2020-12-24T10:05:50.000Z 213.399993896484375 2020-12-24T10:05:54.000Z 213.600006103515625 2020-12-24T10:05:57.000Z 214 2020-12-24T10:06:00.000Z 214.1999969482421875 2020-12-24T10:06:01.000Z 214.600006103515625 2020-12-24T10:06:03.000Z 215 2020-12-24T10:06:05.000Z 216 2020-12-24T10:06:08.000Z 216.399993896484375 2020-12-24T10:06:11.000Z 216.399993896484375 2020-12-24T10:06:12.000Z 216.399993896484375 2020-12-24T10:06:16.000Z 216.600006103515625 2020-12-24T10:06:18.000Z 217 2020-12-24T10:06:21.000Z 217.600006103515625 2020-12-24T10:06:26.000Z 218 2020-12-24T10:06:28.000Z 218.399993896484375 2020-12-24T10:06:31.000Z 218.399993896484375 2020-12-24T10:06:32.000Z 219 2020-12-24T10:06:35.000Z 220.1999969482421875 2020-12-24T10:06:38.000Z 221 2020-12-24T10:06:45.000Z 221.1999969482421875 2020-12-24T10:06:48.000Z 221.600006103515625 2020-12-24T10:06:52.000Z 222.1999969482421875 2020-12-24T10:06:59.000Z 222.1999969482421875 2020-12-24T10:07:00.000Z 223.1999969482421875 2020-12-24T10:07:06.000Z 223.600006103515625 2020-12-24T10:07:07.000Z 224.399993896484375 2020-12-24T10:07:10.000Z 225.399993896484375 2020-12-24T10:07:14.000Z 226.600006103515625 2020-12-24T10:07:21.000Z 227.8000030517578125 2020-12-24T10:07:26.000Z 228 2020-12-24T10:07:28.000Z 228.600006103515625 2020-12-24T10:07:32.000Z 228.8000030517578125 2020-12-24T10:07:35.000Z 229.399993896484375 2020-12-24T10:07:39.000Z 229.8000030517578125 2020-12-24T10:07:41.000Z 230 2020-12-24T10:07:42.000Z 231 2020-12-24T10:07:46.000Z 231.399993896484375 2020-12-24T10:07:48.000Z 232.1999969482421875 2020-12-24T10:07:53.000Z 232.1999969482421875 2020-12-24T10:07:54.000Z 233 2020-12-24T10:08:00.000Z 233 2020-12-24T10:08:01.000Z 234.1999969482421875 2020-12-24T10:08:06.000Z 234.1999969482421875 2020-12-24T10:08:07.000Z 235.1999969482421875 2020-12-24T10:08:11.000Z 235.399993896484375 2020-12-24T10:08:12.000Z 236.1999969482421875 2020-12-24T10:08:15.000Z 237.1999969482421875 2020-12-24T10:08:19.000Z 237.399993896484375 2020-12-24T10:08:20.000Z 238.399993896484375 2020-12-24T10:08:26.000Z 239.8000030517578125 2020-12-24T10:08:32.000Z 240.8000030517578125 2020-12-24T10:08:38.000Z 241.1999969482421875 2020-12-24T10:08:40.000Z 241.8000030517578125 2020-12-24T10:08:46.000Z 241.8000030517578125 2020-12-24T10:08:47.000Z 242.399993896484375 2020-12-24T10:08:53.000Z 243 2020-12-24T10:08:57.000Z 244 2020-12-24T10:09:02.000Z 244.600006103515625 2020-12-24T10:09:04.000Z 245 2020-12-24T10:09:07.000Z 245.8000030517578125 2020-12-24T10:09:12.000Z 246 2020-12-24T10:09:14.000Z 246.600006103515625 2020-12-24T10:09:17.000Z 247 2020-12-24T10:09:19.000Z 247.600006103515625 2020-12-24T10:09:22.000Z 248 2020-12-24T10:09:23.000Z 248.1999969482421875 2020-12-24T10:09:24.000Z 248.600006103515625 2020-12-24T10:09:29.000Z 248.600006103515625 2020-12-24T10:09:33.000Z 248.8000030517578125 2020-12-24T10:09:35.000Z 248.8000030517578125 2020-12-24T10:09:37.000Z 249 2020-12-24T10:09:40.000Z 249.399993896484375 2020-12-24T10:09:44.000Z 249.8000030517578125 2020-12-24T10:09:50.000Z 250 2020-12-24T10:09:53.000Z 250.1999969482421875 2020-12-24T10:09:55.000Z 250.8000030517578125 2020-12-24T10:10:00.000Z 251 2020-12-24T10:10:01.000Z 251.399993896484375 2020-12-24T10:10:02.000Z 252.399993896484375 2020-12-24T10:10:06.000Z 252.399993896484375 2020-12-24T10:10:07.000Z 253.1999969482421875 2020-12-24T10:10:12.000Z 253.399993896484375 2020-12-24T10:10:18.000Z 253.399993896484375 2020-12-24T10:10:20.000Z 253.399993896484375 2020-12-24T10:10:26.000Z 253.399993896484375 2020-12-24T10:10:29.000Z 253.399993896484375 2020-12-24T10:10:30.000Z 253.1999969482421875 2020-12-24T10:10:31.000Z 253.1999969482421875 2020-12-24T10:10:32.000Z 253 2020-12-24T10:10:34.000Z 253 2020-12-24T10:10:38.000Z 253 2020-12-24T10:10:40.000Z 253 2020-12-24T10:10:44.000Z 252.8000030517578125 2020-12-24T10:10:48.000Z 252.8000030517578125 2020-12-24T10:10:50.000Z 252.8000030517578125 2020-12-24T10:10:51.000Z 252.8000030517578125 2020-12-24T10:10:54.000Z 252.8000030517578125 2020-12-24T10:10:55.000Z 252.8000030517578125 2020-12-24T10:10:56.000Z 252.600006103515625 2020-12-24T10:10:58.000Z 252.600006103515625 2020-12-24T10:10:59.000Z 252.600006103515625 2020-12-24T10:11:01.000Z 252.600006103515625 2020-12-24T10:11:02.000Z 252.600006103515625 2020-12-24T10:11:03.000Z 252.600006103515625 2020-12-24T10:11:07.000Z 252.8000030517578125 2020-12-24T10:11:13.000Z 253 2020-12-24T10:11:17.000Z 253.1999969482421875 2020-12-24T10:11:21.000Z 253.1999969482421875 2020-12-24T10:11:23.000Z 253.399993896484375 2020-12-24T10:11:26.000Z 253.399993896484375 2020-12-24T10:11:28.000Z 253.399993896484375 2020-12-24T10:11:29.000Z 253.600006103515625 2020-12-24T10:11:32.000Z 253.600006103515625 2020-12-24T10:11:34.000Z 253.8000030517578125 2020-12-24T10:11:35.000Z 254.1999969482421875 2020-12-24T10:11:37.000Z 254.399993896484375 2020-12-24T10:11:38.000Z 254.600006103515625 2020-12-24T10:11:39.000Z 255.600006103515625 2020-12-24T10:11:42.000Z 255.8000030517578125 2020-12-24T10:11:43.000Z 256.399993896484375 2020-12-24T10:11:46.000Z 256.79998779296875 2020-12-24T10:11:48.000Z 258 2020-12-24T10:11:55.000Z 258.20001220703125 2020-12-24T10:11:56.000Z 258.79998779296875 2020-12-24T10:12:04.000Z 259 2020-12-24T10:12:09.000Z 259 2020-12-24T10:12:16.000Z 259.399993896484375 2020-12-24T10:12:21.000Z 259.600006103515625 2020-12-24T10:12:22.000Z 260 2020-12-24T10:12:24.000Z 260.20001220703125 2020-12-24T10:12:25.000Z 260.600006103515625 2020-12-24T10:12:27.000Z 261 2020-12-24T10:12:29.000Z 261 2020-12-24T10:12:30.000Z 261.20001220703125 2020-12-24T10:12:35.000Z 261.20001220703125 2020-12-24T10:12:37.000Z 261.20001220703125 2020-12-24T10:12:41.000Z 261.399993896484375 2020-12-24T10:12:43.000Z 261.600006103515625 2020-12-24T10:12:50.000Z 262 2020-12-24T10:12:56.000Z 262.20001220703125 2020-12-24T10:12:58.000Z 262.399993896484375 2020-12-24T10:13:01.000Z 263.20001220703125 2020-12-24T10:13:04.000Z 263.600006103515625 2020-12-24T10:13:06.000Z 264.20001220703125 2020-12-24T10:13:09.000Z 264.600006103515625 2020-12-24T10:13:12.000Z 265.600006103515625 2020-12-24T10:13:16.000Z 265.79998779296875 2020-12-24T10:13:17.000Z 267 2020-12-24T10:13:22.000Z 267.600006103515625 2020-12-24T10:13:25.000Z 268.20001220703125 2020-12-24T10:13:27.000Z 268.600006103515625 2020-12-24T10:13:31.000Z 269.20001220703125 2020-12-24T10:13:35.000Z 269.399993896484375 2020-12-24T10:13:37.000Z 270.20001220703125 2020-12-24T10:13:43.000Z 270.399993896484375 2020-12-24T10:13:44.000Z 271.399993896484375 2020-12-24T10:13:48.000Z 271.79998779296875 2020-12-24T10:13:50.000Z 272.399993896484375 2020-12-24T10:13:52.000Z 273.79998779296875 2020-12-24T10:13:57.000Z 274.79998779296875 2020-12-24T10:14:03.000Z 275.20001220703125 2020-12-24T10:14:04.000Z 276 2020-12-24T10:14:07.000Z 276.600006103515625 2020-12-24T10:14:11.000Z 277 2020-12-24T10:14:14.000Z 277.600006103515625 2020-12-24T10:14:17.000Z 278 2020-12-24T10:14:20.000Z 278.79998779296875 2020-12-24T10:14:24.000Z 279 2020-12-24T10:14:25.000Z 280.20001220703125 2020-12-24T10:14:27.000Z 281.20001220703125 2020-12-24T10:14:30.000Z 282.20001220703125 2020-12-24T10:14:34.000Z 282.79998779296875 2020-12-24T10:14:36.000Z 283.399993896484375 2020-12-24T10:14:38.000Z 284.20001220703125 2020-12-24T10:14:41.000Z 284.399993896484375 2020-12-24T10:14:42.000Z 285.399993896484375 2020-12-24T10:14:46.000Z 285.79998779296875 2020-12-24T10:14:47.000Z 286.600006103515625 2020-12-24T10:14:50.000Z 287.20001220703125 2020-12-24T10:14:54.000Z 287.600006103515625 2020-12-24T10:14:55.000Z 288.600006103515625 2020-12-24T10:15:01.000Z 288.79998779296875 2020-12-24T10:15:04.000Z 289.20001220703125 2020-12-24T10:15:07.000Z 289.79998779296875 2020-12-24T10:15:11.000Z 290 2020-12-24T10:15:13.000Z 290.20001220703125 2020-12-24T10:15:17.000Z 290.20001220703125 2020-12-24T10:15:18.000Z 290.20001220703125 2020-12-24T10:15:21.000Z 290.20001220703125 2020-12-24T10:15:22.000Z 290.20001220703125 2020-12-24T10:15:23.000Z 290.20001220703125 2020-12-24T10:15:25.000Z 290 2020-12-24T10:15:26.000Z 290 2020-12-24T10:15:27.000Z 290 2020-12-24T10:15:28.000Z 289.79998779296875 2020-12-24T10:15:29.000Z 289.20001220703125 2020-12-24T10:15:33.000Z 289 2020-12-24T10:15:35.000Z 288.79998779296875 2020-12-24T10:15:36.000Z 288.600006103515625 2020-12-24T10:15:37.000Z 288 2020-12-24T10:15:39.000Z 288 2020-12-24T10:15:40.000Z 287.79998779296875 2020-12-24T10:15:43.000Z 287.79998779296875 2020-12-24T10:15:46.000Z 288.20001220703125 2020-12-24T10:15:50.000Z 288.79998779296875 2020-12-24T10:15:53.000Z 289.79998779296875 2020-12-24T10:15:59.000Z 291 2020-12-24T10:16:05.000Z 291.20001220703125 2020-12-24T10:16:09.000Z 291.20001220703125 2020-12-24T10:16:12.000Z 291.20001220703125 2020-12-24T10:16:13.000Z 291.399993896484375 2020-12-24T10:16:17.000Z 291.399993896484375 2020-12-24T10:16:18.000Z 291.399993896484375 2020-12-24T10:16:22.000Z 291.600006103515625 2020-12-24T10:16:24.000Z 292 2020-12-24T10:16:27.000Z 293 2020-12-24T10:16:31.000Z 293.20001220703125 2020-12-24T10:16:32.000Z 294 2020-12-24T10:16:36.000Z 294.20001220703125 2020-12-24T10:16:37.000Z 294.600006103515625 2020-12-24T10:16:38.000Z 295.399993896484375 2020-12-24T10:16:41.000Z 296.20001220703125 2020-12-24T10:16:44.000Z 296.399993896484375 2020-12-24T10:16:45.000Z 297.399993896484375 2020-12-24T10:16:49.000Z 298 2020-12-24T10:16:51.000Z 298.600006103515625 2020-12-24T10:16:53.000Z 299.600006103515625 2020-12-24T10:16:55.000Z 300.20001220703125 2020-12-24T10:16:58.000Z 300.600006103515625 2020-12-24T10:17:01.000Z 301 2020-12-24T10:17:03.000Z 301.79998779296875 2020-12-24T10:17:09.000Z 302 2020-12-24T10:17:10.000Z 303 2020-12-24T10:17:15.000Z 304.20001220703125 2020-12-24T10:17:20.000Z 304.399993896484375 2020-12-24T10:17:22.000Z 305.20001220703125 2020-12-24T10:17:25.000Z 305.79998779296875 2020-12-24T10:17:28.000Z 306.399993896484375 2020-12-24T10:17:31.000Z 306.79998779296875 2020-12-24T10:17:34.000Z 307.399993896484375 2020-12-24T10:17:38.000Z 307.79998779296875 2020-12-24T10:17:39.000Z 308.600006103515625 2020-12-24T10:17:43.000Z 309 2020-12-24T10:17:45.000Z 309.79998779296875 2020-12-24T10:17:49.000Z 310.399993896484375 2020-12-24T10:17:52.000Z 310.600006103515625 2020-12-24T10:17:53.000Z 310.79998779296875 2020-12-24T10:17:56.000Z 311.399993896484375 2020-12-24T10:17:59.000Z 312 2020-12-24T10:18:01.000Z 312.79998779296875 2020-12-24T10:18:06.000Z 313 2020-12-24T10:18:07.000Z 314 2020-12-24T10:18:11.000Z 314.600006103515625 2020-12-24T10:18:13.000Z 315.20001220703125 2020-12-24T10:18:16.000Z 315.79998779296875 2020-12-24T10:18:19.000Z 316.600006103515625 2020-12-24T10:18:21.000Z 317.20001220703125 2020-12-24T10:18:24.000Z 317.79998779296875 2020-12-24T10:18:26.000Z 319 2020-12-24T10:18:30.000Z 319.20001220703125 2020-12-24T10:18:31.000Z 319.600006103515625 2020-12-24T10:18:33.000Z 319.79998779296875 2020-12-24T10:18:35.000Z 320 2020-12-24T10:18:36.000Z 320 2020-12-24T10:18:37.000Z 320.600006103515625 2020-12-24T10:18:39.000Z 321 2020-12-24T10:18:41.000Z 321.79998779296875 2020-12-24T10:18:44.000Z 322 2020-12-24T10:18:45.000Z 322.79998779296875 2020-12-24T10:18:48.000Z 323.20001220703125 2020-12-24T10:18:49.000Z 323.79998779296875 2020-12-24T10:18:51.000Z 324.20001220703125 2020-12-24T10:18:54.000Z 325.20001220703125 2020-12-24T10:18:58.000Z 325.399993896484375 2020-12-24T10:18:59.000Z 325.600006103515625 2020-12-24T10:19:00.000Z 326.399993896484375 2020-12-24T10:19:03.000Z 326.79998779296875 2020-12-24T10:19:04.000Z 327.399993896484375 2020-12-24T10:19:08.000Z 328.20001220703125 2020-12-24T10:19:13.000Z 328.600006103515625 2020-12-24T10:19:16.000Z 329.20001220703125 2020-12-24T10:19:19.000Z 329.399993896484375 2020-12-24T10:19:20.000Z 329.600006103515625 2020-12-24T10:19:25.000Z 329.600006103515625 2020-12-24T10:19:27.000Z 329.600006103515625 2020-12-24T10:19:28.000Z 329.79998779296875 2020-12-24T10:19:30.000Z 330.20001220703125 2020-12-24T10:19:33.000Z 330.399993896484375 2020-12-24T10:19:39.000Z 330.600006103515625 2020-12-24T10:19:40.000Z 330.79998779296875 2020-12-24T10:19:43.000Z 331 2020-12-24T10:19:45.000Z 331.79998779296875 2020-12-24T10:19:48.000Z 332.399993896484375 2020-12-24T10:19:52.000Z 333 2020-12-24T10:19:56.000Z 333 2020-12-24T10:19:57.000Z 334.20001220703125 2020-12-24T10:20:03.000Z 335.399993896484375 2020-12-24T10:20:09.000Z 336.600006103515625 2020-12-24T10:20:13.000Z 337.399993896484375 2020-12-24T10:20:16.000Z 337.600006103515625 2020-12-24T10:20:18.000Z 338.20001220703125 2020-12-24T10:20:22.000Z 338.600006103515625 2020-12-24T10:20:24.000Z 339.20001220703125 2020-12-24T10:20:27.000Z 339.600006103515625 2020-12-24T10:20:29.000Z 340.600006103515625 2020-12-24T10:20:33.000Z 341.600006103515625 2020-12-24T10:20:37.000Z 341.79998779296875 2020-12-24T10:20:38.000Z 342.600006103515625 2020-12-24T10:20:42.000Z 343 2020-12-24T10:20:44.000Z 343.20001220703125 2020-12-24T10:20:45.000Z 343.79998779296875 2020-12-24T10:20:47.000Z 344.79998779296875 2020-12-24T10:20:51.000Z 345 2020-12-24T10:20:52.000Z 346 2020-12-24T10:20:56.000Z 346.20001220703125 2020-12-24T10:20:57.000Z 346.79998779296875 2020-12-24T10:21:02.000Z 347.399993896484375 2020-12-24T10:21:05.000Z 348 2020-12-24T10:21:07.000Z 348.20001220703125 2020-12-24T10:21:08.000Z 349 2020-12-24T10:21:12.000Z 349.399993896484375 2020-12-24T10:21:14.000Z 350 2020-12-24T10:21:15.000Z 350.79998779296875 2020-12-24T10:21:21.000Z 351.20001220703125 2020-12-24T10:21:23.000Z 351.600006103515625 2020-12-24T10:21:27.000Z 352.20001220703125 2020-12-24T10:21:32.000Z 352.399993896484375 2020-12-24T10:21:33.000Z 353.20001220703125 2020-12-24T10:21:38.000Z 353.399993896484375 2020-12-24T10:21:39.000Z 354.399993896484375 2020-12-24T10:21:46.000Z 354.399993896484375 2020-12-24T10:21:47.000Z 354.79998779296875 2020-12-24T10:21:51.000Z 354.79998779296875 2020-12-24T10:21:52.000Z 355.20001220703125 2020-12-24T10:21:55.000Z 355.20001220703125 2020-12-24T10:21:58.000Z 355.399993896484375 2020-12-24T10:21:59.000Z 355.79998779296875 2020-12-24T10:22:04.000Z 356 2020-12-24T10:22:08.000Z 356.20001220703125 2020-12-24T10:22:10.000Z 356.399993896484375 2020-12-24T10:22:14.000Z 356.399993896484375 2020-12-24T10:22:16.000Z 356.399993896484375 2020-12-24T10:22:18.000Z 356.399993896484375 2020-12-24T10:22:20.000Z 356.399993896484375 2020-12-24T10:22:22.000Z 356.20001220703125 2020-12-24T10:22:26.000Z 356 2020-12-24T10:22:27.000Z 355.79998779296875 2020-12-24T10:22:32.000Z 355.79998779296875 2020-12-24T10:22:33.000Z 355.79998779296875 2020-12-24T10:22:35.000Z 355.79998779296875 2020-12-24T10:22:40.000Z 356.20001220703125 2020-12-24T10:22:47.000Z 356.399993896484375 2020-12-24T10:22:51.000Z 356.399993896484375 2020-12-24T10:22:54.000Z 357 2020-12-24T10:22:57.000Z 357.20001220703125 2020-12-24T10:22:59.000Z 357.399993896484375 2020-12-24T10:23:01.000Z 357.600006103515625 2020-12-24T10:23:02.000Z 358.79998779296875 2020-12-24T10:23:07.000Z 360 2020-12-24T10:23:11.000Z 360.399993896484375 2020-12-24T10:23:13.000Z 360.600006103515625 2020-12-24T10:23:14.000Z 361.20001220703125 2020-12-24T10:23:15.000Z 362.399993896484375 2020-12-24T10:23:18.000Z 363 2020-12-24T10:23:20.000Z 363.600006103515625 2020-12-24T10:23:22.000Z 364 2020-12-24T10:23:24.000Z 364.399993896484375 2020-12-24T10:23:26.000Z 364.600006103515625 2020-12-24T10:23:27.000Z 365 2020-12-24T10:23:28.000Z 365.79998779296875 2020-12-24T10:23:32.000Z 367 2020-12-24T10:23:37.000Z 368.20001220703125 2020-12-24T10:23:42.000Z 368.399993896484375 2020-12-24T10:23:43.000Z 369.20001220703125 2020-12-24T10:23:47.000Z 369.79998779296875 2020-12-24T10:23:49.000Z 370.399993896484375 2020-12-24T10:23:52.000Z 370.79998779296875 2020-12-24T10:23:55.000Z 371.399993896484375 2020-12-24T10:23:58.000Z 372.20001220703125 2020-12-24T10:24:01.000Z 372.600006103515625 2020-12-24T10:24:03.000Z 372.79998779296875 2020-12-24T10:24:05.000Z 373 2020-12-24T10:24:06.000Z 373.600006103515625 2020-12-24T10:24:09.000Z 373.79998779296875 2020-12-24T10:24:10.000Z 374.20001220703125 2020-12-24T10:24:12.000Z 374.600006103515625 2020-12-24T10:24:14.000Z 375.399993896484375 2020-12-24T10:24:18.000Z 375.79998779296875 2020-12-24T10:24:20.000Z 376.79998779296875 2020-12-24T10:24:24.000Z 377 2020-12-24T10:24:25.000Z 377.399993896484375 2020-12-24T10:24:28.000Z 378 2020-12-24T10:24:31.000Z 378.79998779296875 2020-12-24T10:24:36.000Z 379 2020-12-24T10:24:37.000Z 380.20001220703125 2020-12-24T10:24:42.000Z 381.399993896484375 2020-12-24T10:24:47.000Z 381.79998779296875 2020-12-24T10:24:49.000Z 382.399993896484375 2020-12-24T10:24:53.000Z 383.20001220703125 2020-12-24T10:24:56.000Z 383.600006103515625 2020-12-24T10:24:59.000Z 384 2020-12-24T10:25:02.000Z 384.600006103515625 2020-12-24T10:25:06.000Z 385 2020-12-24T10:25:08.000Z 385.20001220703125 2020-12-24T10:25:09.000Z 385.600006103515625 2020-12-24T10:25:12.000Z 386.20001220703125 2020-12-24T10:25:15.000Z 386.79998779296875 2020-12-24T10:25:18.000Z 387.600006103515625 2020-12-24T10:25:22.000Z 388 2020-12-24T10:25:24.000Z 389.20001220703125 2020-12-24T10:25:29.000Z 389.399993896484375 2020-12-24T10:25:31.000Z 389.79998779296875 2020-12-24T10:25:34.000Z 390.20001220703125 2020-12-24T10:25:36.000Z 390.79998779296875 2020-12-24T10:25:39.000Z 391.399993896484375 2020-12-24T10:25:40.000Z 392.79998779296875 2020-12-24T10:25:44.000Z 393 2020-12-24T10:25:45.000Z 393.20001220703125 2020-12-24T10:25:46.000Z 393.79998779296875 2020-12-24T10:25:49.000Z 393.79998779296875 2020-12-24T10:25:50.000Z 394.600006103515625 2020-12-24T10:25:55.000Z 394.79998779296875 2020-12-24T10:25:56.000Z 396 2020-12-24T10:26:02.000Z 397 2020-12-24T10:26:08.000Z 397.600006103515625 2020-12-24T10:26:11.000Z 397.79998779296875 2020-12-24T10:26:13.000Z 398 2020-12-24T10:26:15.000Z 398.399993896484375 2020-12-24T10:26:18.000Z 398.600006103515625 2020-12-24T10:26:20.000Z 399 2020-12-24T10:26:24.000Z 399.20001220703125 2020-12-24T10:26:25.000Z 399.600006103515625 2020-12-24T10:26:29.000Z 399.79998779296875 2020-12-24T10:26:32.000Z 399.79998779296875 2020-12-24T10:26:33.000Z 399.79998779296875 2020-12-24T10:26:35.000Z 399.79998779296875 2020-12-24T10:26:39.000Z 399.79998779296875 2020-12-24T10:26:40.000Z 400 2020-12-24T10:26:43.000Z 400.20001220703125 2020-12-24T10:26:45.000Z 400.20001220703125 2020-12-24T10:26:46.000Z 400.399993896484375 2020-12-24T10:26:47.000Z 401 2020-12-24T10:26:52.000Z 401.399993896484375 2020-12-24T10:26:55.000Z 402 2020-12-24T10:27:00.000Z 402 2020-12-24T10:27:02.000Z 402 2020-12-24T10:27:05.000Z 402 2020-12-24T10:27:06.000Z 402 2020-12-24T10:27:08.000Z 401.79998779296875 2020-12-24T10:27:15.000Z 401.600006103515625 2020-12-24T10:27:20.000Z 401.600006103515625 2020-12-24T10:27:22.000Z 401.600006103515625 2020-12-24T10:27:31.000Z 401.600006103515625 2020-12-24T10:27:32.000Z 401.600006103515625 2020-12-24T10:27:42.000Z 401.600006103515625 2020-12-24T10:27:45.000Z 401.600006103515625 2020-12-24T10:27:46.000Z 401.600006103515625 2020-12-24T10:27:48.000Z 401.600006103515625 2020-12-24T10:27:50.000Z 401.600006103515625 2020-12-24T10:27:55.000Z 401.600006103515625 2020-12-24T10:28:00.000Z 401.399993896484375 2020-12-24T10:28:07.000Z 401.600006103515625 2020-12-24T10:28:14.000Z 401.600006103515625 2020-12-24T10:28:19.000Z 401.399993896484375 2020-12-24T10:28:20.000Z 401.399993896484375 2020-12-24T10:28:27.000Z 401.399993896484375 2020-12-24T10:28:31.000Z 401.399993896484375 2020-12-24T10:28:33.000Z 401.20001220703125 2020-12-24T10:28:36.000Z 401 2020-12-24T10:28:38.000Z 400.79998779296875 2020-12-24T10:28:39.000Z 400.600006103515625 2020-12-24T10:28:40.000Z 399.600006103515625 2020-12-24T10:28:45.000Z 398.399993896484375 2020-12-24T10:28:50.000Z 397.600006103515625 2020-12-24T10:28:54.000Z 397.399993896484375 2020-12-24T10:28:56.000Z 397 2020-12-24T10:28:58.000Z 396.79998779296875 2020-12-24T10:28:59.000Z 396.399993896484375 2020-12-24T10:29:01.000Z 396.20001220703125 2020-12-24T10:29:02.000Z 395.79998779296875 2020-12-24T10:29:04.000Z 395.20001220703125 2020-12-24T10:29:05.000Z 394.79998779296875 2020-12-24T10:29:06.000Z 394.20001220703125 2020-12-24T10:29:09.000Z 393.20001220703125 2020-12-24T10:29:13.000Z 392 2020-12-24T10:29:16.000Z 391.399993896484375 2020-12-24T10:29:17.000Z 390.79998779296875 2020-12-24T10:29:19.000Z 389.79998779296875 2020-12-24T10:29:22.000Z 389.399993896484375 2020-12-24T10:29:23.000Z 388.399993896484375 2020-12-24T10:29:27.000Z 388.399993896484375 2020-12-24T10:29:28.000Z 388.20001220703125 2020-12-24T10:29:33.000Z 388.20001220703125 2020-12-24T10:29:34.000Z 388.399993896484375 2020-12-24T10:29:36.000Z 388.399993896484375 2020-12-24T10:29:38.000Z 388.399993896484375 2020-12-24T10:29:39.000Z 388.399993896484375 2020-12-24T10:29:41.000Z 388.399993896484375 2020-12-24T10:29:42.000Z 388.399993896484375 2020-12-24T10:29:43.000Z 388.399993896484375 2020-12-24T10:29:45.000Z 388.20001220703125 2020-12-24T10:29:47.000Z 387.79998779296875 2020-12-24T10:29:51.000Z 387.600006103515625 2020-12-24T10:29:53.000Z 386.79998779296875 2020-12-24T10:29:55.000Z 386.20001220703125 2020-12-24T10:29:56.000Z 385 2020-12-24T10:29:59.000Z 384.20001220703125 2020-12-24T10:30:03.000Z 383.79998779296875 2020-12-24T10:30:04.000Z 384 2020-12-24T10:30:05.000Z 384 2020-12-24T10:30:06.000Z 384 2020-12-24T10:30:07.000Z 384 2020-12-24T10:30:12.000Z 384 2020-12-24T10:30:17.000Z 384 2020-12-24T10:30:27.000Z 383.79998779296875 2020-12-24T10:30:29.000Z 383.79998779296875 2020-12-24T10:30:31.000Z 383.79998779296875 2020-12-24T10:30:32.000Z 383.600006103515625 2020-12-24T10:30:35.000Z 383.600006103515625 2020-12-24T10:30:36.000Z 383.600006103515625 2020-12-24T10:30:37.000Z 383.399993896484375 2020-12-24T10:30:41.000Z 383.20001220703125 2020-12-24T10:30:43.000Z 383 2020-12-24T10:30:46.000Z 382.79998779296875 2020-12-24T10:30:48.000Z 382.79998779296875 2020-12-24T10:30:49.000Z 382.79998779296875 2020-12-24T10:30:50.000Z 382.600006103515625 2020-12-24T10:30:51.000Z 382.600006103515625 2020-12-24T10:30:54.000Z 382.20001220703125 2020-12-24T10:30:57.000Z 382.20001220703125 2020-12-24T10:30:58.000Z 382.20001220703125 2020-12-24T10:30:59.000Z 382 2020-12-24T10:31:01.000Z 381.600006103515625 2020-12-24T10:31:03.000Z 381.399993896484375 2020-12-24T10:31:04.000Z 381 2020-12-24T10:31:06.000Z 381 2020-12-24T10:31:07.000Z 380.79998779296875 2020-12-24T10:31:08.000Z 380.600006103515625 2020-12-24T10:31:09.000Z 380.20001220703125 2020-12-24T10:31:12.000Z 380 2020-12-24T10:31:14.000Z 379.79998779296875 2020-12-24T10:31:15.000Z 379.20001220703125 2020-12-24T10:31:17.000Z 379.20001220703125 2020-12-24T10:31:18.000Z 379 2020-12-24T10:31:19.000Z 378.79998779296875 2020-12-24T10:31:20.000Z 378.20001220703125 2020-12-24T10:31:21.000Z 377.79998779296875 2020-12-24T10:31:22.000Z 376.600006103515625 2020-12-24T10:31:25.000Z 376.399993896484375 2020-12-24T10:31:27.000Z 375.600006103515625 2020-12-24T10:31:29.000Z 375.399993896484375 2020-12-24T10:31:30.000Z 375 2020-12-24T10:31:32.000Z 374.79998779296875 2020-12-24T10:31:33.000Z 374.79998779296875 2020-12-24T10:31:34.000Z 374.600006103515625 2020-12-24T10:31:35.000Z 373.79998779296875 2020-12-24T10:31:38.000Z 373.600006103515625 2020-12-24T10:31:39.000Z 372.399993896484375 2020-12-24T10:31:43.000Z 372.20001220703125 2020-12-24T10:31:44.000Z 371.79998779296875 2020-12-24T10:31:45.000Z 371 2020-12-24T10:31:47.000Z 370 2020-12-24T10:31:49.000Z 369.600006103515625 2020-12-24T10:31:50.000Z 368.399993896484375 2020-12-24T10:31:52.000Z 367.20001220703125 2020-12-24T10:31:55.000Z 366.79998779296875 2020-12-24T10:31:56.000Z 366.600006103515625 2020-12-24T10:31:57.000Z 366.20001220703125 2020-12-24T10:31:58.000Z 365.600006103515625 2020-12-24T10:31:59.000Z 364.79998779296875 2020-12-24T10:32:00.000Z 364.20001220703125 2020-12-24T10:32:01.000Z 363.600006103515625 2020-12-24T10:32:02.000Z 362.600006103515625 2020-12-24T10:32:04.000Z 361.399993896484375 2020-12-24T10:32:06.000Z 360.399993896484375 2020-12-24T10:32:09.000Z 359.20001220703125 2020-12-24T10:32:11.000Z 358.79998779296875 2020-12-24T10:32:12.000Z 358.20001220703125 2020-12-24T10:32:14.000Z 357 2020-12-24T10:32:16.000Z 356.20001220703125 2020-12-24T10:32:18.000Z 355.79998779296875 2020-12-24T10:32:19.000Z 354.600006103515625 2020-12-24T10:32:22.000Z 354.20001220703125 2020-12-24T10:32:23.000Z 354 2020-12-24T10:32:24.000Z 353.20001220703125 2020-12-24T10:32:26.000Z 353 2020-12-24T10:32:27.000Z 352.600006103515625 2020-12-24T10:32:28.000Z 351.79998779296875 2020-12-24T10:32:30.000Z 351.20001220703125 2020-12-24T10:32:33.000Z 350.600006103515625 2020-12-24T10:32:35.000Z 349.79998779296875 2020-12-24T10:32:37.000Z 349.20001220703125 2020-12-24T10:32:38.000Z 348.20001220703125 2020-12-24T10:32:40.000Z 347.79998779296875 2020-12-24T10:32:42.000Z 347.399993896484375 2020-12-24T10:32:44.000Z 347 2020-12-24T10:32:45.000Z 346.20001220703125 2020-12-24T10:32:47.000Z 346 2020-12-24T10:32:48.000Z 345 2020-12-24T10:32:51.000Z 343.79998779296875 2020-12-24T10:32:55.000Z 343.399993896484375 2020-12-24T10:32:56.000Z 343 2020-12-24T10:32:57.000Z 342.79998779296875 2020-12-24T10:32:58.000Z 342.20001220703125 2020-12-24T10:32:59.000Z 341.600006103515625 2020-12-24T10:33:00.000Z 341.20001220703125 2020-12-24T10:33:01.000Z 340.79998779296875 2020-12-24T10:33:02.000Z 340.20001220703125 2020-12-24T10:33:03.000Z 339 2020-12-24T10:33:04.000Z 338 2020-12-24T10:33:05.000Z 336.399993896484375 2020-12-24T10:33:07.000Z 335.600006103515625 2020-12-24T10:33:08.000Z 334.600006103515625 2020-12-24T10:33:09.000Z 333.20001220703125 2020-12-24T10:33:10.000Z 331.399993896484375 2020-12-24T10:33:12.000Z 330.20001220703125 2020-12-24T10:33:13.000Z 328.399993896484375 2020-12-24T10:33:15.000Z 326.600006103515625 2020-12-24T10:33:17.000Z 324.79998779296875 2020-12-24T10:33:19.000Z 323.79998779296875 2020-12-24T10:33:21.000Z 322.79998779296875 2020-12-24T10:33:24.000Z 322.79998779296875 2020-12-24T10:33:25.000Z 322 2020-12-24T10:33:29.000Z 322 2020-12-24T10:33:30.000Z 322 2020-12-24T10:33:31.000Z 322 2020-12-24T10:33:32.000Z 322 2020-12-24T10:33:33.000Z 322 2020-12-24T10:33:34.000Z 322 2020-12-24T10:33:35.000Z 322 2020-12-24T10:33:37.000Z 322 2020-12-24T10:33:39.000Z 322 2020-12-24T10:33:40.000Z 322 2020-12-24T10:33:42.000Z 322.20001220703125 2020-12-24T10:33:43.000Z 323.20001220703125 2020-12-24T10:33:45.000Z 323.600006103515625 2020-12-24T10:33:46.000Z 324 2020-12-24T10:33:47.000Z 324.600006103515625 2020-12-24T10:33:48.000Z 325.399993896484375 2020-12-24T10:33:50.000Z 325.600006103515625 2020-12-24T10:33:51.000Z 325.79998779296875 2020-12-24T10:33:52.000Z 326.79998779296875 2020-12-24T10:33:55.000Z 327.399993896484375 2020-12-24T10:33:57.000Z 328.20001220703125 2020-12-24T10:34:00.000Z 328.79998779296875 2020-12-24T10:34:02.000Z 329.600006103515625 2020-12-24T10:34:04.000Z 330.20001220703125 2020-12-24T10:34:06.000Z 330.600006103515625 2020-12-24T10:34:08.000Z 330.600006103515625 2020-12-24T10:34:09.000Z 330.600006103515625 2020-12-24T10:34:10.000Z 330.399993896484375 2020-12-24T10:34:16.000Z 330 2020-12-24T10:34:19.000Z 329.600006103515625 2020-12-24T10:34:22.000Z 329.20001220703125 2020-12-24T10:34:23.000Z 328.20001220703125 2020-12-24T10:34:25.000Z 326.600006103515625 2020-12-24T10:34:26.000Z 325.600006103515625 2020-12-24T10:34:28.000Z 324.20001220703125 2020-12-24T10:34:30.000Z 323.600006103515625 2020-12-24T10:34:31.000Z 323 2020-12-24T10:34:32.000Z 322.399993896484375 2020-12-24T10:34:33.000Z 322 2020-12-24T10:34:34.000Z 321.20001220703125 2020-12-24T10:34:35.000Z 320.399993896484375 2020-12-24T10:34:36.000Z 319.399993896484375 2020-12-24T10:34:38.000Z 318.600006103515625 2020-12-24T10:34:39.000Z 317.79998779296875 2020-12-24T10:34:40.000Z 317.20001220703125 2020-12-24T10:34:41.000Z 316.600006103515625 2020-12-24T10:34:42.000Z 316 2020-12-24T10:34:44.000Z 315.600006103515625 2020-12-24T10:34:45.000Z 314.600006103515625 2020-12-24T10:34:49.000Z 314.399993896484375 2020-12-24T10:34:50.000Z 313.79998779296875 2020-12-24T10:34:53.000Z 313.600006103515625 2020-12-24T10:34:54.000Z 313.20001220703125 2020-12-24T10:34:55.000Z 311.79998779296875 2020-12-24T10:34:56.000Z 310.399993896484375 2020-12-24T10:34:58.000Z 309.600006103515625 2020-12-24T10:35:00.000Z 309.399993896484375 2020-12-24T10:35:01.000Z 309.399993896484375 2020-12-24T10:35:02.000Z 308.79998779296875 2020-12-24T10:35:05.000Z 308.79998779296875 2020-12-24T10:35:06.000Z 308.20001220703125 2020-12-24T10:35:07.000Z 307.600006103515625 2020-12-24T10:35:09.000Z 307.20001220703125 2020-12-24T10:35:10.000Z 306.399993896484375 2020-12-24T10:35:12.000Z 305.600006103515625 2020-12-24T10:35:13.000Z 305.20001220703125 2020-12-24T10:35:14.000Z 304.399993896484375 2020-12-24T10:35:15.000Z 303.20001220703125 2020-12-24T10:35:16.000Z 301.600006103515625 2020-12-24T10:35:18.000Z 300.399993896484375 2020-12-24T10:35:19.000Z 298.79998779296875 2020-12-24T10:35:20.000Z 297.79998779296875 2020-12-24T10:35:21.000Z 295.79998779296875 2020-12-24T10:35:23.000Z 293 2020-12-24T10:35:24.000Z 292 2020-12-24T10:35:25.000Z 290.600006103515625 2020-12-24T10:35:27.000Z 288.79998779296875 2020-12-24T10:35:29.000Z 287.79998779296875 2020-12-24T10:35:30.000Z 286.600006103515625 2020-12-24T10:35:31.000Z 285 2020-12-24T10:35:32.000Z 283.600006103515625 2020-12-24T10:35:33.000Z 282.399993896484375 2020-12-24T10:35:34.000Z 280.79998779296875 2020-12-24T10:35:36.000Z 279.399993896484375 2020-12-24T10:35:38.000Z 278.399993896484375 2020-12-24T10:35:40.000Z 277.600006103515625 2020-12-24T10:35:41.000Z 276.399993896484375 2020-12-24T10:35:43.000Z 275.399993896484375 2020-12-24T10:35:44.000Z 274.20001220703125 2020-12-24T10:35:45.000Z 272 2020-12-24T10:35:47.000Z 270.399993896484375 2020-12-24T10:35:48.000Z 269.20001220703125 2020-12-24T10:35:49.000Z 268.20001220703125 2020-12-24T10:35:50.000Z 266.79998779296875 2020-12-24T10:35:51.000Z 265.79998779296875 2020-12-24T10:35:52.000Z 264.399993896484375 2020-12-24T10:35:53.000Z 262.399993896484375 2020-12-24T10:35:54.000Z 261 2020-12-24T10:35:55.000Z 260.20001220703125 2020-12-24T10:35:56.000Z 258.600006103515625 2020-12-24T10:35:58.000Z 257.600006103515625 2020-12-24T10:35:59.000Z 255.8000030517578125 2020-12-24T10:36:01.000Z 255.1999969482421875 2020-12-24T10:36:02.000Z 254 2020-12-24T10:36:03.000Z 252.8000030517578125 2020-12-24T10:36:04.000Z 251 2020-12-24T10:36:05.000Z 250 2020-12-24T10:36:06.000Z 249 2020-12-24T10:36:07.000Z 247.1999969482421875 2020-12-24T10:36:08.000Z 245.8000030517578125 2020-12-24T10:36:09.000Z 244.399993896484375 2020-12-24T10:36:10.000Z 243 2020-12-24T10:36:11.000Z 241.600006103515625 2020-12-24T10:36:12.000Z 239.600006103515625 2020-12-24T10:36:14.000Z 238 2020-12-24T10:36:15.000Z 236.399993896484375 2020-12-24T10:36:16.000Z 235 2020-12-24T10:36:17.000Z 233.600006103515625 2020-12-24T10:36:18.000Z 231.8000030517578125 2020-12-24T10:36:19.000Z 230.600006103515625 2020-12-24T10:36:20.000Z 229.8000030517578125 2020-12-24T10:36:21.000Z 229.1999969482421875 2020-12-24T10:36:22.000Z 228.8000030517578125 2020-12-24T10:36:23.000Z 228.600006103515625 2020-12-24T10:36:26.000Z 228.600006103515625 2020-12-24T10:36:27.000Z 228.600006103515625 2020-12-24T10:36:28.000Z 228.600006103515625 2020-12-24T10:36:32.000Z 228.600006103515625 2020-12-24T10:36:38.000Z 228.600006103515625 2020-12-24T10:36:39.000Z 228.600006103515625 2020-12-24T10:36:42.000Z 228.600006103515625 2020-12-24T10:36:43.000Z 228.600006103515625 2020-12-24T10:36:45.000Z 228.600006103515625 2020-12-24T10:36:47.000Z 228.600006103515625 2020-12-24T10:36:50.000Z 228.600006103515625 2020-12-24T10:36:52.000Z 228 2020-12-24T10:36:56.000Z 226.600006103515625 2020-12-24T10:37:00.000Z 225.1999969482421875 2020-12-24T10:37:03.000Z 223.600006103515625 2020-12-24T10:37:05.000Z 222 2020-12-24T10:37:07.000Z 220.399993896484375 2020-12-24T10:37:09.000Z 219.8000030517578125 2020-12-24T10:37:10.000Z 219 2020-12-24T10:37:11.000Z 218.399993896484375 2020-12-24T10:37:12.000Z 218 2020-12-24T10:37:13.000Z 217.399993896484375 2020-12-24T10:37:14.000Z 216.8000030517578125 2020-12-24T10:37:15.000Z 215.600006103515625 2020-12-24T10:37:17.000Z 214.600006103515625 2020-12-24T10:37:19.000Z 214 2020-12-24T10:37:20.000Z 213.1999969482421875 2020-12-24T10:37:21.000Z 212.399993896484375 2020-12-24T10:37:23.000Z 212.1999969482421875 2020-12-24T10:37:24.000Z 212 2020-12-24T10:37:25.000Z 211.8000030517578125 2020-12-24T10:37:26.000Z 211.600006103515625 2020-12-24T10:37:27.000Z 211.399993896484375 2020-12-24T10:37:28.000Z 211.1999969482421875 2020-12-24T10:37:29.000Z 210.8000030517578125 2020-12-24T10:37:30.000Z 210.600006103515625 2020-12-24T10:37:31.000Z 210.1999969482421875 2020-12-24T10:37:32.000Z 210 2020-12-24T10:37:34.000Z 209.8000030517578125 2020-12-24T10:37:35.000Z 209.600006103515625 2020-12-24T10:37:36.000Z 209.399993896484375 2020-12-24T10:37:37.000Z 208.8000030517578125 2020-12-24T10:37:43.000Z 208.600006103515625 2020-12-24T10:37:44.000Z 208.1999969482421875 2020-12-24T10:37:46.000Z 207.600006103515625 2020-12-24T10:37:49.000Z 206.8000030517578125 2020-12-24T10:37:52.000Z 206.8000030517578125 2020-12-24T10:37:53.000Z 206.8000030517578125 2020-12-24T10:37:56.000Z 206.8000030517578125 2020-12-24T10:37:58.000Z 206.600006103515625 2020-12-24T10:38:02.000Z 206.600006103515625 2020-12-24T10:38:04.000Z 206.600006103515625 2020-12-24T10:38:05.000Z 206.600006103515625 2020-12-24T10:38:08.000Z 206.399993896484375 2020-12-24T10:38:09.000Z 206 2020-12-24T10:38:11.000Z 205.8000030517578125 2020-12-24T10:38:12.000Z 205.600006103515625 2020-12-24T10:38:13.000Z 205 2020-12-24T10:38:15.000Z 204.8000030517578125 2020-12-24T10:38:16.000Z 204.600006103515625 2020-12-24T10:38:17.000Z 203.399993896484375 2020-12-24T10:38:20.000Z 203 2020-12-24T10:38:21.000Z 202.399993896484375 2020-12-24T10:38:22.000Z 201.1999969482421875 2020-12-24T10:38:24.000Z 200.600006103515625 2020-12-24T10:38:25.000Z 200 2020-12-24T10:38:26.000Z 199.600006103515625 2020-12-24T10:38:27.000Z 199.1999969482421875 2020-12-24T10:38:28.000Z 198.600006103515625 2020-12-24T10:38:29.000Z 197.399993896484375 2020-12-24T10:38:31.000Z 195.8000030517578125 2020-12-24T10:38:33.000Z 194.399993896484375 2020-12-24T10:38:34.000Z 193.1999969482421875 2020-12-24T10:38:35.000Z 192.1999969482421875 2020-12-24T10:38:36.000Z 192 2020-12-24T10:38:37.000Z 191.399993896484375 2020-12-24T10:38:38.000Z 191.399993896484375 2020-12-24T10:38:39.000Z 191.1999969482421875 2020-12-24T10:38:40.000Z 191 2020-12-24T10:38:41.000Z 190.8000030517578125 2020-12-24T10:38:42.000Z 190.600006103515625 2020-12-24T10:38:44.000Z 190.399993896484375 2020-12-24T10:38:46.000Z 189.8000030517578125 2020-12-24T10:38:48.000Z 189.600006103515625 2020-12-24T10:38:49.000Z 189.399993896484375 2020-12-24T10:38:50.000Z 189.1999969482421875 2020-12-24T10:38:51.000Z 188.600006103515625 2020-12-24T10:38:53.000Z 187.600006103515625 2020-12-24T10:38:56.000Z 187.1999969482421875 2020-12-24T10:38:57.000Z 186.399993896484375 2020-12-24T10:38:59.000Z 186 2020-12-24T10:39:00.000Z 185.399993896484375 2020-12-24T10:39:01.000Z 184.600006103515625 2020-12-24T10:39:03.000Z 184.1999969482421875 2020-12-24T10:39:04.000Z 184 2020-12-24T10:39:05.000Z 183 2020-12-24T10:39:07.000Z 181.8000030517578125 2020-12-24T10:39:09.000Z 180.600006103515625 2020-12-24T10:39:10.000Z 179.1999969482421875 2020-12-24T10:39:11.000Z 177.600006103515625 2020-12-24T10:39:12.000Z 176 2020-12-24T10:39:13.000Z 174.600006103515625 2020-12-24T10:39:14.000Z 173.600006103515625 2020-12-24T10:39:15.000Z 172.1999969482421875 2020-12-24T10:39:16.000Z 171.1999969482421875 2020-12-24T10:39:18.000Z 170.600006103515625 2020-12-24T10:39:19.000Z 169.399993896484375 2020-12-24T10:39:21.000Z 167.8000030517578125 2020-12-24T10:39:23.000Z 167 2020-12-24T10:39:24.000Z 166.399993896484375 2020-12-24T10:39:25.000Z 165 2020-12-24T10:39:27.000Z 163.600006103515625 2020-12-24T10:39:30.000Z 161.8000030517578125 2020-12-24T10:39:32.000Z 161 2020-12-24T10:39:33.000Z 160 2020-12-24T10:39:34.000Z 159.399993896484375 2020-12-24T10:39:35.000Z 159 2020-12-24T10:39:36.000Z 158.600006103515625 2020-12-24T10:39:37.000Z 158.399993896484375 2020-12-24T10:39:38.000Z 157.8000030517578125 2020-12-24T10:39:39.000Z 156.8000030517578125 2020-12-24T10:39:43.000Z 156.600006103515625 2020-12-24T10:39:45.000Z 156.1999969482421875 2020-12-24T10:39:48.000Z 156 2020-12-24T10:39:49.000Z 155.8000030517578125 2020-12-24T10:39:51.000Z 155.8000030517578125 2020-12-24T10:39:53.000Z 155.600006103515625 2020-12-24T10:39:54.000Z 155.600006103515625 2020-12-24T10:39:57.000Z 155.600006103515625 2020-12-24T10:39:58.000Z 155.600006103515625 2020-12-24T10:40:01.000Z 155.600006103515625 2020-12-24T10:40:03.000Z 155.600006103515625 2020-12-24T10:40:04.000Z 156 2020-12-24T10:40:06.000Z 156.399993896484375 2020-12-24T10:40:09.000Z 156.600006103515625 2020-12-24T10:40:10.000Z 157.1999969482421875 2020-12-24T10:40:12.000Z 157.8000030517578125 2020-12-24T10:40:14.000Z 159 2020-12-24T10:40:17.000Z 160.399993896484375 2020-12-24T10:40:22.000Z 161.399993896484375 2020-12-24T10:40:27.000Z 162 2020-12-24T10:40:30.000Z 162.399993896484375 2020-12-24T10:40:33.000Z 163.1999969482421875 2020-12-24T10:40:36.000Z 163.600006103515625 2020-12-24T10:40:38.000Z 164.600006103515625 2020-12-24T10:40:42.000Z 164.8000030517578125 2020-12-24T10:40:43.000Z 165.8000030517578125 2020-12-24T10:40:46.000Z 166.8000030517578125 2020-12-24T10:40:50.000Z 167.1999969482421875 2020-12-24T10:40:51.000Z 168 2020-12-24T10:40:54.000Z 168.600006103515625 2020-12-24T10:40:56.000Z 169.1999969482421875 2020-12-24T10:40:58.000Z 170.1999969482421875 2020-12-24T10:41:02.000Z 170.399993896484375 2020-12-24T10:41:03.000Z 171.1999969482421875 2020-12-24T10:41:06.000Z 171.600006103515625 2020-12-24T10:41:08.000Z 172.399993896484375 2020-12-24T10:41:10.000Z 173.399993896484375 2020-12-24T10:41:13.000Z 174.1999969482421875 2020-12-24T10:41:16.000Z 174.8000030517578125 2020-12-24T10:41:18.000Z 175.399993896484375 2020-12-24T10:41:21.000Z 175.8000030517578125 2020-12-24T10:41:22.000Z 176 2020-12-24T10:41:23.000Z 176.600006103515625 2020-12-24T10:41:26.000Z 176.8000030517578125 2020-12-24T10:41:27.000Z 177 2020-12-24T10:41:28.000Z 177.399993896484375 2020-12-24T10:41:32.000Z 177.399993896484375 2020-12-24T10:41:34.000Z 178 2020-12-24T10:41:39.000Z 178.600006103515625 2020-12-24T10:41:42.000Z 178.8000030517578125 2020-12-24T10:41:43.000Z 179 2020-12-24T10:41:45.000Z 179.1999969482421875 2020-12-24T10:41:46.000Z 179.600006103515625 2020-12-24T10:41:48.000Z 180.399993896484375 2020-12-24T10:41:51.000Z 181 2020-12-24T10:41:54.000Z 181.600006103515625 2020-12-24T10:41:57.000Z 182.399993896484375 2020-12-24T10:42:01.000Z 182.600006103515625 2020-12-24T10:42:03.000Z 183.399993896484375 2020-12-24T10:42:06.000Z 184 2020-12-24T10:42:09.000Z 185 2020-12-24T10:42:13.000Z 185.1999969482421875 2020-12-24T10:42:14.000Z 186 2020-12-24T10:42:19.000Z 187 2020-12-24T10:42:24.000Z 187.1999969482421875 2020-12-24T10:42:25.000Z 188.1999969482421875 2020-12-24T10:42:30.000Z 188.8000030517578125 2020-12-24T10:42:33.000Z 189.1999969482421875 2020-12-24T10:42:36.000Z 189.8000030517578125 2020-12-24T10:42:40.000Z 190.399993896484375 2020-12-24T10:42:44.000Z 190.600006103515625 2020-12-24T10:42:46.000Z 191.1999969482421875 2020-12-24T10:42:51.000Z 191.399993896484375 2020-12-24T10:42:52.000Z 192.399993896484375 2020-12-24T10:42:57.000Z 193.600006103515625 2020-12-24T10:43:01.000Z 194 2020-12-24T10:43:03.000Z 194.600006103515625 2020-12-24T10:43:05.000Z 195.8000030517578125 2020-12-24T10:43:10.000Z 196 2020-12-24T10:43:16.000Z 196 2020-12-24T10:43:17.000Z 196.8000030517578125 2020-12-24T10:43:25.000Z 196.8000030517578125 2020-12-24T10:43:26.000Z 197.1999969482421875 2020-12-24T10:43:27.000Z 198.1999969482421875 2020-12-24T10:43:33.000Z 199.600006103515625 2020-12-24T10:43:38.000Z 200 2020-12-24T10:43:40.000Z 200.8000030517578125 2020-12-24T10:43:46.000Z 201 2020-12-24T10:43:47.000Z 201.8000030517578125 2020-12-24T10:43:55.000Z 202.399993896484375 2020-12-24T10:44:01.000Z 202.8000030517578125 2020-12-24T10:44:04.000Z 203.399993896484375 2020-12-24T10:44:07.000Z 204 2020-12-24T10:44:10.000Z 204.8000030517578125 2020-12-24T10:44:14.000Z 205 2020-12-24T10:44:15.000Z 206 2020-12-24T10:44:20.000Z 206.1999969482421875 2020-12-24T10:44:21.000Z 207 2020-12-24T10:44:26.000Z 207.1999969482421875 2020-12-24T10:44:28.000Z 208.1999969482421875 2020-12-24T10:44:32.000Z 208.399993896484375 2020-12-24T10:44:33.000Z 209.600006103515625 2020-12-24T10:44:37.000Z 210.8000030517578125 2020-12-24T10:44:41.000Z 211.8000030517578125 2020-12-24T10:44:45.000Z 212.399993896484375 2020-12-24T10:44:47.000Z 213 2020-12-24T10:44:49.000Z 213.8000030517578125 2020-12-24T10:44:52.000Z 214 2020-12-24T10:44:53.000Z 214.1999969482421875 2020-12-24T10:44:54.000Z 215 2020-12-24T10:44:57.000Z 215.8000030517578125 2020-12-24T10:45:00.000Z 216.399993896484375 2020-12-24T10:45:02.000Z 217.399993896484375 2020-12-24T10:45:05.000Z 218.1999969482421875 2020-12-24T10:45:07.000Z 218.8000030517578125 2020-12-24T10:45:09.000Z 220 2020-12-24T10:45:12.000Z 221.1999969482421875 2020-12-24T10:45:15.000Z 222.399993896484375 2020-12-24T10:45:18.000Z 223.600006103515625 2020-12-24T10:45:21.000Z 224.600006103515625 2020-12-24T10:45:24.000Z 225.399993896484375 2020-12-24T10:45:26.000Z 225.8000030517578125 2020-12-24T10:45:27.000Z 227 2020-12-24T10:45:31.000Z 227.8000030517578125 2020-12-24T10:45:33.000Z 228.1999969482421875 2020-12-24T10:45:34.000Z 229.399993896484375 2020-12-24T10:45:39.000Z 230.399993896484375 2020-12-24T10:45:44.000Z 230.8000030517578125 2020-12-24T10:45:46.000Z 231.600006103515625 2020-12-24T10:45:51.000Z 231.8000030517578125 2020-12-24T10:45:53.000Z 232.600006103515625 2020-12-24T10:45:58.000Z 232.8000030517578125 2020-12-24T10:45:59.000Z 233.600006103515625 2020-12-24T10:46:03.000Z 234.1999969482421875 2020-12-24T10:46:07.000Z 234.8000030517578125 2020-12-24T10:46:11.000Z 235.399993896484375 2020-12-24T10:46:15.000Z 235.8000030517578125 2020-12-24T10:46:18.000Z 236 2020-12-24T10:46:21.000Z 236.1999969482421875 2020-12-24T10:46:22.000Z 236.1999969482421875 2020-12-24T10:46:23.000Z 236.8000030517578125 2020-12-24T10:46:30.000Z 237 2020-12-24T10:46:32.000Z 237.399993896484375 2020-12-24T10:46:36.000Z 237.600006103515625 2020-12-24T10:46:39.000Z 238 2020-12-24T10:46:43.000Z 238.399993896484375 2020-12-24T10:46:48.000Z 238.600006103515625 2020-12-24T10:46:52.000Z 238.8000030517578125 2020-12-24T10:46:56.000Z 239 2020-12-24T10:47:00.000Z 239.1999969482421875 2020-12-24T10:47:02.000Z 239.8000030517578125 2020-12-24T10:47:06.000Z 240 2020-12-24T10:47:07.000Z 240.399993896484375 2020-12-24T10:47:09.000Z 241.1999969482421875 2020-12-24T10:47:12.000Z 242.1999969482421875 2020-12-24T10:47:16.000Z 242.399993896484375 2020-12-24T10:47:17.000Z 242.600006103515625 2020-12-24T10:47:18.000Z 243.1999969482421875 2020-12-24T10:47:20.000Z 243.8000030517578125 2020-12-24T10:47:23.000Z 244.399993896484375 2020-12-24T10:47:26.000Z 245 2020-12-24T10:47:30.000Z 245.399993896484375 2020-12-24T10:47:32.000Z 246.399993896484375 2020-12-24T10:47:37.000Z 246.600006103515625 2020-12-24T10:47:38.000Z 247.399993896484375 2020-12-24T10:47:42.000Z 248 2020-12-24T10:47:45.000Z 248.399993896484375 2020-12-24T10:47:47.000Z 249 2020-12-24T10:47:50.000Z 249.399993896484375 2020-12-24T10:47:53.000Z 249.600006103515625 2020-12-24T10:47:54.000Z 249.8000030517578125 2020-12-24T10:47:55.000Z 251 2020-12-24T10:47:57.000Z 252.1999969482421875 2020-12-24T10:47:59.000Z 253.1999969482421875 2020-12-24T10:48:01.000Z 253.600006103515625 2020-12-24T10:48:02.000Z 253.8000030517578125 2020-12-24T10:48:03.000Z 255 2020-12-24T10:49:13.000Z 255 2020-12-24T10:49:14.000Z 255 2020-12-24T10:49:16.000Z 254.8000030517578125 2020-12-24T10:49:18.000Z 254.8000030517578125 2020-12-24T10:49:19.000Z 254.8000030517578125 2020-12-24T10:49:21.000Z 254.8000030517578125 2020-12-24T10:49:23.000Z 255 2020-12-24T10:49:26.000Z 255 2020-12-24T10:49:27.000Z 255.399993896484375 2020-12-24T10:49:29.000Z 255.399993896484375 2020-12-24T10:49:31.000Z 255.399993896484375 2020-12-24T10:49:35.000Z 255 2020-12-24T10:49:37.000Z 254.600006103515625 2020-12-24T10:49:39.000Z 254.399993896484375 2020-12-24T10:49:40.000Z 254.1999969482421875 2020-12-24T10:49:41.000Z 254 2020-12-24T10:49:43.000Z 253.399993896484375 2020-12-24T10:49:45.000Z 253.1999969482421875 2020-12-24T10:49:46.000Z 253 2020-12-24T10:49:47.000Z 252.600006103515625 2020-12-24T10:49:48.000Z 252.1999969482421875 2020-12-24T10:49:49.000Z 251.8000030517578125 2020-12-24T10:49:50.000Z 250.8000030517578125 2020-12-24T10:49:51.000Z 250.600006103515625 2020-12-24T10:49:52.000Z 250 2020-12-24T10:49:53.000Z 249.399993896484375 2020-12-24T10:49:54.000Z 248.1999969482421875 2020-12-24T10:49:56.000Z 247.600006103515625 2020-12-24T10:49:57.000Z 247.1999969482421875 2020-12-24T10:49:58.000Z 246.8000030517578125 2020-12-24T10:49:59.000Z 246.600006103515625 2020-12-24T10:50:00.000Z 246.1999969482421875 2020-12-24T10:50:01.000Z 245.8000030517578125 2020-12-24T10:50:02.000Z 245.1999969482421875 2020-12-24T10:50:04.000Z 244.8000030517578125 2020-12-24T10:50:05.000Z 244 2020-12-24T10:50:07.000Z 243.600006103515625 2020-12-24T10:50:08.000Z 242.1999969482421875 2020-12-24T10:50:10.000Z 241.600006103515625 2020-12-24T10:50:11.000Z 241.1999969482421875 2020-12-24T10:50:12.000Z 241 2020-12-24T10:50:13.000Z 240.600006103515625 2020-12-24T10:50:14.000Z 240.1999969482421875 2020-12-24T10:50:17.000Z 240 2020-12-24T10:50:18.000Z 238.600006103515625 2020-12-24T10:50:20.000Z 237.1999969482421875 2020-12-24T10:50:21.000Z 236.8000030517578125 2020-12-24T10:50:22.000Z 236.1999969482421875 2020-12-24T10:50:23.000Z 235.8000030517578125 2020-12-24T10:50:24.000Z 234.399993896484375 2020-12-24T10:50:26.000Z 233.1999969482421875 2020-12-24T10:50:28.000Z 231.8000030517578125 2020-12-24T10:50:30.000Z 231.1999969482421875 2020-12-24T10:50:31.000Z 230.600006103515625 2020-12-24T10:50:32.000Z 229.399993896484375 2020-12-24T10:50:34.000Z 228.8000030517578125 2020-12-24T10:50:35.000Z 228 2020-12-24T10:50:36.000Z 226.600006103515625 2020-12-24T10:50:38.000Z 225.600006103515625 2020-12-24T10:50:39.000Z 224.600006103515625 2020-12-24T10:50:40.000Z 223.600006103515625 2020-12-24T10:50:43.000Z 223.399993896484375 2020-12-24T10:50:44.000Z 222.1999969482421875 2020-12-24T10:50:47.000Z 221.8000030517578125 2020-12-24T10:50:48.000Z 221.1999969482421875 2020-12-24T10:50:49.000Z 219.600006103515625 2020-12-24T10:50:50.000Z 218.399993896484375 2020-12-24T10:50:51.000Z 217.1999969482421875 2020-12-24T10:50:52.000Z 216 2020-12-24T10:50:53.000Z 215 2020-12-24T10:50:54.000Z 214.1999969482421875 2020-12-24T10:50:55.000Z 213.399993896484375 2020-12-24T10:50:56.000Z 212.399993896484375 2020-12-24T10:50:58.000Z 212 2020-12-24T10:50:59.000Z 211.8000030517578125 2020-12-24T10:51:00.000Z 211.399993896484375 2020-12-24T10:51:05.000Z 210 2020-12-24T10:51:11.000Z 209 2020-12-24T10:51:13.000Z 208.600006103515625 2020-12-24T10:51:14.000Z 208.399993896484375 2020-12-24T10:51:15.000Z 207.600006103515625 2020-12-24T10:51:17.000Z 206.600006103515625 2020-12-24T10:51:19.000Z 205.8000030517578125 2020-12-24T10:51:20.000Z 205.600006103515625 2020-12-24T10:51:21.000Z 205.399993896484375 2020-12-24T10:51:22.000Z 205.399993896484375 2020-12-24T10:51:23.000Z 205 2020-12-24T10:51:27.000Z 204.8000030517578125 2020-12-24T10:51:28.000Z 204.8000030517578125 2020-12-24T10:51:29.000Z 204.8000030517578125 2020-12-24T10:51:30.000Z 204.600006103515625 2020-12-24T10:51:31.000Z 204.600006103515625 2020-12-24T10:51:32.000Z 203.399993896484375 2020-12-24T10:51:35.000Z 202.600006103515625 2020-12-24T10:51:41.000Z 202.600006103515625 2020-12-24T10:51:42.000Z 202.399993896484375 2020-12-24T10:51:44.000Z 202.399993896484375 2020-12-24T10:51:45.000Z 202.399993896484375 2020-12-24T10:51:46.000Z 201.8000030517578125 2020-12-24T10:51:50.000Z 201.8000030517578125 2020-12-24T10:51:51.000Z 201.600006103515625 2020-12-24T10:51:58.000Z 201.600006103515625 2020-12-24T10:52:00.000Z 201.600006103515625 2020-12-24T10:52:03.000Z 201.8000030517578125 2020-12-24T10:52:05.000Z 201.8000030517578125 2020-12-24T10:52:06.000Z 201.8000030517578125 2020-12-24T10:52:08.000Z 201.8000030517578125 2020-12-24T10:52:10.000Z 202 2020-12-24T10:52:13.000Z 202.1999969482421875 2020-12-24T10:52:16.000Z 202.1999969482421875 2020-12-24T10:52:17.000Z 202.600006103515625 2020-12-24T10:52:20.000Z 202.600006103515625 2020-12-24T10:52:21.000Z 202.600006103515625 2020-12-24T10:52:25.000Z 202.8000030517578125 2020-12-24T10:52:30.000Z 203 2020-12-24T10:52:33.000Z 203.1999969482421875 2020-12-24T10:52:34.000Z 204.399993896484375 2020-12-24T10:52:38.000Z 205 2020-12-24T10:52:40.000Z 205.600006103515625 2020-12-24T10:52:42.000Z 206.8000030517578125 2020-12-24T10:52:46.000Z 207.600006103515625 2020-12-24T10:52:48.000Z 208 2020-12-24T10:52:49.000Z 208.399993896484375 2020-12-24T10:52:51.000Z 209.1999969482421875 2020-12-24T10:52:53.000Z 209.600006103515625 2020-12-24T10:52:55.000Z 210.1999969482421875 2020-12-24T10:52:57.000Z 211 2020-12-24T10:53:01.000Z 211.399993896484375 2020-12-24T10:53:02.000Z 212 2020-12-24T10:53:05.000Z 212.399993896484375 2020-12-24T10:53:06.000Z 212.8000030517578125 2020-12-24T10:53:08.000Z 213.1999969482421875 2020-12-24T10:53:10.000Z 213.399993896484375 2020-12-24T10:53:11.000Z 213.399993896484375 2020-12-24T10:53:12.000Z 213.8000030517578125 2020-12-24T10:53:14.000Z 214.1999969482421875 2020-12-24T10:53:17.000Z 214.1999969482421875 2020-12-24T10:53:18.000Z 214.399993896484375 2020-12-24T10:53:19.000Z 215 2020-12-24T10:53:23.000Z 215.399993896484375 2020-12-24T10:53:27.000Z 215.600006103515625 2020-12-24T10:53:28.000Z 216.399993896484375 2020-12-24T10:53:34.000Z 216.600006103515625 2020-12-24T10:53:35.000Z 217.600006103515625 2020-12-24T10:53:41.000Z 217.8000030517578125 2020-12-24T10:53:43.000Z 218.399993896484375 2020-12-24T10:53:49.000Z 218.8000030517578125 2020-12-24T10:53:51.000Z 219.600006103515625 2020-12-24T10:53:57.000Z 220.1999969482421875 2020-12-24T10:54:04.000Z 220.399993896484375 2020-12-24T10:54:05.000Z 220.600006103515625 2020-12-24T10:54:07.000Z 220.600006103515625 2020-12-24T10:54:10.000Z 221 2020-12-24T10:54:13.000Z 221.1999969482421875 2020-12-24T10:54:15.000Z 221.399993896484375 2020-12-24T10:54:18.000Z 222 2020-12-24T10:54:22.000Z 222.1999969482421875 2020-12-24T10:54:23.000Z 222.399993896484375 2020-12-24T10:54:27.000Z 222.8000030517578125 2020-12-24T10:54:30.000Z 223.1999969482421875 2020-12-24T10:54:32.000Z 223.399993896484375 2020-12-24T10:54:35.000Z 224.1999969482421875 2020-12-24T10:54:38.000Z 224.600006103515625 2020-12-24T10:54:40.000Z 225.1999969482421875 2020-12-24T10:54:41.000Z 226 2020-12-24T10:54:43.000Z 227 2020-12-24T10:54:46.000Z 227.8000030517578125 2020-12-24T10:54:48.000Z 228 2020-12-24T10:54:49.000Z 229.1999969482421875 2020-12-24T10:54:52.000Z 229.8000030517578125 2020-12-24T10:54:54.000Z 230.399993896484375 2020-12-24T10:54:56.000Z 231 2020-12-24T10:55:00.000Z 231.399993896484375 2020-12-24T10:55:02.000Z 232 2020-12-24T10:55:06.000Z 232.1999969482421875 2020-12-24T10:55:12.000Z 232.600006103515625 2020-12-24T10:55:14.000Z 232.600006103515625 2020-12-24T10:55:15.000Z 232.8000030517578125 2020-12-24T10:55:16.000Z 233 2020-12-24T10:55:17.000Z 233.399993896484375 2020-12-24T10:55:21.000Z 233.600006103515625 2020-12-24T10:55:23.000Z 233.600006103515625 2020-12-24T10:55:24.000Z 234.399993896484375 2020-12-24T10:55:31.000Z 234.600006103515625 2020-12-24T10:55:33.000Z 235 2020-12-24T10:55:36.000Z 235.399993896484375 2020-12-24T10:55:38.000Z 235.600006103515625 2020-12-24T10:55:40.000Z 236.1999969482421875 2020-12-24T10:55:44.000Z 236.600006103515625 2020-12-24T10:55:46.000Z 237.1999969482421875 2020-12-24T10:55:51.000Z 237.600006103515625 2020-12-24T10:55:54.000Z 238.1999969482421875 2020-12-24T10:55:57.000Z 238.600006103515625 2020-12-24T10:55:59.000Z 239.600006103515625 2020-12-24T10:56:04.000Z 240 2020-12-24T10:56:06.000Z 240.8000030517578125 2020-12-24T10:56:10.000Z 241 2020-12-24T10:56:11.000Z 241.1999969482421875 2020-12-24T10:56:12.000Z 241.600006103515625 2020-12-24T10:56:16.000Z 242.1999969482421875 2020-12-24T10:56:19.000Z 242.8000030517578125 2020-12-24T10:56:22.000Z 243.399993896484375 2020-12-24T10:56:26.000Z 243.8000030517578125 2020-12-24T10:56:28.000Z 244.399993896484375 2020-12-24T10:56:31.000Z 245 2020-12-24T10:56:33.000Z 246.1999969482421875 2020-12-24T10:56:38.000Z 247.399993896484375 2020-12-24T10:56:42.000Z 248.399993896484375 2020-12-24T10:56:45.000Z 248.600006103515625 2020-12-24T10:56:46.000Z 249.600006103515625 2020-12-24T10:56:50.000Z 249.8000030517578125 2020-12-24T10:56:51.000Z 250.8000030517578125 2020-12-24T10:56:55.000Z 251.8000030517578125 2020-12-24T10:56:58.000Z 252 2020-12-24T10:56:59.000Z 252.8000030517578125 2020-12-24T10:57:02.000Z 253.399993896484375 2020-12-24T10:57:04.000Z 254 2020-12-24T10:57:07.000Z 254.399993896484375 2020-12-24T10:57:09.000Z 255.1999969482421875 2020-12-24T10:57:12.000Z 255.600006103515625 2020-12-24T10:57:14.000Z 256.399993896484375 2020-12-24T10:57:18.000Z 256.600006103515625 2020-12-24T10:57:20.000Z 257.399993896484375 2020-12-24T10:57:24.000Z 257.79998779296875 2020-12-24T10:57:27.000Z 258.600006103515625 2020-12-24T10:57:30.000Z 259.20001220703125 2020-12-24T10:57:33.000Z 259.600006103515625 2020-12-24T10:57:34.000Z 260.600006103515625 2020-12-24T10:57:39.000Z 260.79998779296875 2020-12-24T10:57:40.000Z 261.600006103515625 2020-12-24T10:57:45.000Z 261.79998779296875 2020-12-24T10:57:46.000Z 262.79998779296875 2020-12-24T10:57:52.000Z 263 2020-12-24T10:57:53.000Z 264 2020-12-24T10:57:58.000Z 264.399993896484375 2020-12-24T10:58:01.000Z 265 2020-12-24T10:58:04.000Z 265.79998779296875 2020-12-24T10:58:09.000Z 266.399993896484375 2020-12-24T10:58:11.000Z 266.79998779296875 2020-12-24T10:58:16.000Z 267.399993896484375 2020-12-24T10:58:19.000Z 268 2020-12-24T10:58:23.000Z 268.399993896484375 2020-12-24T10:58:25.000Z 269.20001220703125 2020-12-24T10:58:30.000Z 269.600006103515625 2020-12-24T10:58:31.000Z 269.79998779296875 2020-12-24T10:58:32.000Z 270.600006103515625 2020-12-24T10:58:36.000Z 270.600006103515625 2020-12-24T10:58:37.000Z 271.79998779296875 2020-12-24T10:58:42.000Z 273 2020-12-24T10:58:46.000Z 273.600006103515625 2020-12-24T10:58:48.000Z 274.20001220703125 2020-12-24T10:58:51.000Z 275.20001220703125 2020-12-24T10:58:55.000Z 275.399993896484375 2020-12-24T10:58:56.000Z 276.600006103515625 2020-12-24T10:59:01.000Z 277.600006103515625 2020-12-24T10:59:05.000Z 278.20001220703125 2020-12-24T10:59:07.000Z 278.600006103515625 2020-12-24T10:59:08.000Z 278.79998779296875 2020-12-24T10:59:09.000Z 279.399993896484375 2020-12-24T10:59:11.000Z 280.600006103515625 2020-12-24T10:59:13.000Z 281.79998779296875 2020-12-24T10:59:17.000Z 282.20001220703125 2020-12-24T10:59:21.000Z 282 2020-12-24T10:59:25.000Z 282 2020-12-24T10:59:29.000Z 282 2020-12-24T10:59:31.000Z 282 2020-12-24T10:59:34.000Z 282 2020-12-24T10:59:36.000Z 282 2020-12-24T10:59:39.000Z 282 2020-12-24T10:59:42.000Z 282 2020-12-24T10:59:44.000Z 282 2020-12-24T10:59:49.000Z 282 2020-12-24T10:59:50.000Z 282 2020-12-24T10:59:51.000Z 282 2020-12-24T10:59:53.000Z 282 2020-12-24T10:59:54.000Z 282 2020-12-24T10:59:57.000Z 282 2020-12-24T11:00:00.000Z 282.20001220703125 2020-12-24T11:00:04.000Z 282.600006103515625 2020-12-24T11:00:06.000Z 283.399993896484375 2020-12-24T11:00:09.000Z 283.600006103515625 2020-12-24T11:00:10.000Z 284.399993896484375 2020-12-24T11:00:13.000Z 284.79998779296875 2020-12-24T11:00:14.000Z 285 2020-12-24T11:00:15.000Z 285.79998779296875 2020-12-24T11:00:18.000Z 286.399993896484375 2020-12-24T11:00:21.000Z 286.79998779296875 2020-12-24T11:00:23.000Z 287.600006103515625 2020-12-24T11:00:26.000Z 287.79998779296875 2020-12-24T11:00:27.000Z 288 2020-12-24T11:00:28.000Z 288.600006103515625 2020-12-24T11:00:30.000Z 289.20001220703125 2020-12-24T11:00:32.000Z 290.399993896484375 2020-12-24T11:00:35.000Z 290.600006103515625 2020-12-24T11:00:36.000Z 290.79998779296875 2020-12-24T11:00:37.000Z 291.399993896484375 2020-12-24T11:00:40.000Z 291.600006103515625 2020-12-24T11:00:41.000Z 291.600006103515625 2020-12-24T11:00:42.000Z 291.600006103515625 2020-12-24T11:00:43.000Z 292.20001220703125 2020-12-24T11:00:46.000Z 292.20001220703125 2020-12-24T11:00:47.000Z 292.399993896484375 2020-12-24T11:00:48.000Z 292.79998779296875 2020-12-24T11:00:52.000Z 293.600006103515625 2020-12-24T11:00:56.000Z 294 2020-12-24T11:00:58.000Z 294.600006103515625 2020-12-24T11:01:00.000Z 295.600006103515625 2020-12-24T11:01:03.000Z 296 2020-12-24T11:01:04.000Z 296.20001220703125 2020-12-24T11:01:05.000Z 296.79998779296875 2020-12-24T11:01:08.000Z 297.20001220703125 2020-12-24T11:01:10.000Z 298 2020-12-24T11:01:13.000Z 298.600006103515625 2020-12-24T11:01:16.000Z 299 2020-12-24T11:01:18.000Z 299.600006103515625 2020-12-24T11:01:22.000Z 300 2020-12-24T11:01:25.000Z 300.600006103515625 2020-12-24T11:01:28.000Z 301 2020-12-24T11:01:30.000Z 301.600006103515625 2020-12-24T11:01:32.000Z 302.20001220703125 2020-12-24T11:01:36.000Z 302.79998779296875 2020-12-24T11:01:38.000Z 303.399993896484375 2020-12-24T11:01:41.000Z 304 2020-12-24T11:01:44.000Z 304.600006103515625 2020-12-24T11:01:47.000Z 305.20001220703125 2020-12-24T11:01:50.000Z 305.79998779296875 2020-12-24T11:01:53.000Z 306 2020-12-24T11:01:54.000Z 307 2020-12-24T11:01:57.000Z 307.600006103515625 2020-12-24T11:01:59.000Z 308 2020-12-24T11:02:00.000Z 309.20001220703125 2020-12-24T11:02:03.000Z 310.20001220703125 2020-12-24T11:02:07.000Z 310.600006103515625 2020-12-24T11:02:08.000Z 311.399993896484375 2020-12-24T11:02:11.000Z 312.20001220703125 2020-12-24T11:02:14.000Z 312.399993896484375 2020-12-24T11:02:15.000Z 312.600006103515625 2020-12-24T11:02:16.000Z 313 2020-12-24T11:02:19.000Z 313.399993896484375 2020-12-24T11:02:22.000Z 313.79998779296875 2020-12-24T11:02:23.000Z 314.399993896484375 2020-12-24T11:02:28.000Z 315 2020-12-24T11:02:32.000Z 315.20001220703125 2020-12-24T11:02:33.000Z 316 2020-12-24T11:02:38.000Z 316.600006103515625 2020-12-24T11:02:40.000Z 317.20001220703125 2020-12-24T11:02:43.000Z 318 2020-12-24T11:02:46.000Z 318 2020-12-24T11:02:47.000Z 318.600006103515625 2020-12-24T11:02:49.000Z 319.20001220703125 2020-12-24T11:02:51.000Z 319.20001220703125 2020-12-24T11:02:52.000Z 319.20001220703125 2020-12-24T11:02:54.000Z 319.20001220703125 2020-12-24T11:02:56.000Z 319.600006103515625 2020-12-24T11:03:01.000Z 319.600006103515625 2020-12-24T11:03:02.000Z 320 2020-12-24T11:03:07.000Z 320.20001220703125 2020-12-24T11:03:08.000Z 320.20001220703125 2020-12-24T11:03:09.000Z 321.20001220703125 2020-12-24T11:03:14.000Z 321.79998779296875 2020-12-24T11:03:17.000Z 322.20001220703125 2020-12-24T11:03:20.000Z 322.79998779296875 2020-12-24T11:03:25.000Z 323.20001220703125 2020-12-24T11:03:27.000Z 323.399993896484375 2020-12-24T11:03:28.000Z 324.20001220703125 2020-12-24T11:03:33.000Z 324.399993896484375 2020-12-24T11:03:35.000Z 325.20001220703125 2020-12-24T11:03:40.000Z 325.399993896484375 2020-12-24T11:03:42.000Z 325.600006103515625 2020-12-24T11:03:43.000Z 326.20001220703125 2020-12-24T11:03:46.000Z 326.600006103515625 2020-12-24T11:03:48.000Z 327.399993896484375 2020-12-24T11:03:54.000Z 327.600006103515625 2020-12-24T11:03:56.000Z 328.399993896484375 2020-12-24T11:03:59.000Z 328.600006103515625 2020-12-24T11:04:00.000Z 328.79998779296875 2020-12-24T11:04:01.000Z 329.399993896484375 2020-12-24T11:04:05.000Z 329.600006103515625 2020-12-24T11:04:06.000Z 330 2020-12-24T11:04:08.000Z 330.399993896484375 2020-12-24T11:04:10.000Z 331.399993896484375 2020-12-24T11:04:13.000Z 332.399993896484375 2020-12-24T11:04:16.000Z 332.79998779296875 2020-12-24T11:04:17.000Z 333.600006103515625 2020-12-24T11:04:19.000Z 334.79998779296875 2020-12-24T11:04:22.000Z 336 2020-12-24T11:04:25.000Z 337.399993896484375 2020-12-24T11:04:28.000Z 338.399993896484375 2020-12-24T11:04:31.000Z 339.20001220703125 2020-12-24T11:04:33.000Z 339.600006103515625 2020-12-24T11:04:34.000Z 341 2020-12-24T11:04:40.000Z 341.20001220703125 2020-12-24T11:04:41.000Z 342 2020-12-24T11:04:44.000Z 342.399993896484375 2020-12-24T11:04:45.000Z 343.20001220703125 2020-12-24T11:04:49.000Z 343.399993896484375 2020-12-24T11:04:51.000Z 344.20001220703125 2020-12-24T11:04:56.000Z 344.20001220703125 2020-12-24T11:04:57.000Z 345.20001220703125 2020-12-24T11:05:02.000Z 345.399993896484375 2020-12-24T11:05:03.000Z 346.20001220703125 2020-12-24T11:05:07.000Z 346.79998779296875 2020-12-24T11:05:09.000Z 347.20001220703125 2020-12-24T11:05:11.000Z 348 2020-12-24T11:05:16.000Z 348.20001220703125 2020-12-24T11:05:17.000Z 349 2020-12-24T11:05:20.000Z 349.20001220703125 2020-12-24T11:05:21.000Z 349.399993896484375 2020-12-24T11:05:22.000Z 349.79998779296875 2020-12-24T11:05:24.000Z 350.399993896484375 2020-12-24T11:05:27.000Z 350.600006103515625 2020-12-24T11:05:28.000Z 351.399993896484375 2020-12-24T11:05:34.000Z 351.600006103515625 2020-12-24T11:05:35.000Z 352.399993896484375 2020-12-24T11:05:39.000Z 352.79998779296875 2020-12-24T11:05:41.000Z 353.20001220703125 2020-12-24T11:05:43.000Z 353.79998779296875 2020-12-24T11:05:46.000Z 354 2020-12-24T11:05:47.000Z 355 2020-12-24T11:05:52.000Z 355.399993896484375 2020-12-24T11:05:54.000Z 355.399993896484375 2020-12-24T11:05:55.000Z 356 2020-12-24T11:05:59.000Z 356.20001220703125 2020-12-24T11:06:00.000Z 356.20001220703125 2020-12-24T11:06:01.000Z 357.20001220703125 2020-12-24T11:06:07.000Z 357.399993896484375 2020-12-24T11:06:08.000Z 357.600006103515625 2020-12-24T11:06:10.000Z 357.79998779296875 2020-12-24T11:06:12.000Z 358.20001220703125 2020-12-24T11:06:14.000Z 358.20001220703125 2020-12-24T11:06:15.000Z 358.79998779296875 2020-12-24T11:06:20.000Z 359.20001220703125 2020-12-24T11:06:25.000Z 359.399993896484375 2020-12-24T11:06:27.000Z 360 2020-12-24T11:06:31.000Z 360.20001220703125 2020-12-24T11:06:32.000Z 360.399993896484375 2020-12-24T11:06:34.000Z 360.399993896484375 2020-12-24T11:06:35.000Z 360.399993896484375 2020-12-24T11:06:36.000Z 360.399993896484375 2020-12-24T11:06:38.000Z 360.399993896484375 2020-12-24T11:06:39.000Z 360.600006103515625 2020-12-24T11:06:41.000Z 361.600006103515625 2020-12-24T11:06:49.000Z 361.600006103515625 2020-12-24T11:06:50.000Z 362.399993896484375 2020-12-24T11:06:55.000Z 362.600006103515625 2020-12-24T11:06:56.000Z 362.79998779296875 2020-12-24T11:06:58.000Z 363.600006103515625 2020-12-24T11:07:03.000Z 364 2020-12-24T11:07:06.000Z 364 2020-12-24T11:07:07.000Z 364.399993896484375 2020-12-24T11:07:09.000Z 364.600006103515625 2020-12-24T11:07:12.000Z 365.20001220703125 2020-12-24T11:07:15.000Z 365.79998779296875 2020-12-24T11:07:20.000Z 366.20001220703125 2020-12-24T11:07:22.000Z 366.600006103515625 2020-12-24T11:07:23.000Z 367 2020-12-24T11:07:27.000Z 367.20001220703125 2020-12-24T11:07:32.000Z 367.20001220703125 2020-12-24T11:07:33.000Z 367.20001220703125 2020-12-24T11:07:35.000Z 367.20001220703125 2020-12-24T11:07:37.000Z 367.20001220703125 2020-12-24T11:07:38.000Z 367.600006103515625 2020-12-24T11:07:43.000Z 367.79998779296875 2020-12-24T11:07:49.000Z 368 2020-12-24T11:07:50.000Z 368.399993896484375 2020-12-24T11:07:52.000Z 368.79998779296875 2020-12-24T11:07:55.000Z 369.399993896484375 2020-12-24T11:07:59.000Z 370 2020-12-24T11:08:02.000Z 370.399993896484375 2020-12-24T11:08:07.000Z 370.600006103515625 2020-12-24T11:08:08.000Z 371.600006103515625 2020-12-24T11:08:13.000Z 371.79998779296875 2020-12-24T11:08:14.000Z 372.600006103515625 2020-12-24T11:08:19.000Z 373.399993896484375 2020-12-24T11:08:21.000Z 373.79998779296875 2020-12-24T11:08:23.000Z 374.399993896484375 2020-12-24T11:08:26.000Z 374.600006103515625 2020-12-24T11:08:27.000Z 374.79998779296875 2020-12-24T11:08:29.000Z 375.79998779296875 2020-12-24T11:08:34.000Z 376 2020-12-24T11:08:35.000Z 376.20001220703125 2020-12-24T11:08:39.000Z 376.600006103515625 2020-12-24T11:08:45.000Z 377 2020-12-24T11:08:47.000Z 378 2020-12-24T11:08:53.000Z 378.20001220703125 2020-12-24T11:08:55.000Z 379 2020-12-24T11:09:01.000Z 379.20001220703125 2020-12-24T11:09:02.000Z 379.600006103515625 2020-12-24T11:09:06.000Z 379.79998779296875 2020-12-24T11:09:07.000Z 380.20001220703125 2020-12-24T11:09:09.000Z 380.79998779296875 2020-12-24T11:09:13.000Z 381 2020-12-24T11:09:15.000Z 381.600006103515625 2020-12-24T11:09:20.000Z 382.20001220703125 2020-12-24T11:09:23.000Z 382.20001220703125 2020-12-24T11:09:24.000Z 382.399993896484375 2020-12-24T11:09:26.000Z 383.20001220703125 2020-12-24T11:09:30.000Z 384 2020-12-24T11:09:35.000Z 384.20001220703125 2020-12-24T11:09:37.000Z 384.79998779296875 2020-12-24T11:09:42.000Z 385.399993896484375 2020-12-24T11:09:45.000Z 385.79998779296875 2020-12-24T11:09:49.000Z 386.399993896484375 2020-12-24T11:09:53.000Z 387 2020-12-24T11:09:56.000Z 387.600006103515625 2020-12-24T11:10:00.000Z 387.79998779296875 2020-12-24T11:10:01.000Z 388.600006103515625 2020-12-24T11:10:07.000Z 389 2020-12-24T11:10:08.000Z 389.79998779296875 2020-12-24T11:10:13.000Z 390 2020-12-24T11:10:15.000Z 390.79998779296875 2020-12-24T11:10:19.000Z 391.20001220703125 2020-12-24T11:10:21.000Z 392 2020-12-24T11:10:25.000Z 392.399993896484375 2020-12-24T11:10:26.000Z 392.600006103515625 2020-12-24T11:10:27.000Z 393.20001220703125 2020-12-24T11:10:29.000Z 394 2020-12-24T11:10:36.000Z 394 2020-12-24T11:10:41.000Z 393.79998779296875 2020-12-24T11:10:51.000Z 393.79998779296875 2020-12-24T11:10:54.000Z 393.79998779296875 2020-12-24T11:10:58.000Z 393.79998779296875 2020-12-24T11:11:04.000Z 393.79998779296875 2020-12-24T11:11:09.000Z 393.79998779296875 2020-12-24T11:11:13.000Z 393.79998779296875 2020-12-24T11:11:17.000Z 393.79998779296875 2020-12-24T11:11:18.000Z 393.79998779296875 2020-12-24T11:11:21.000Z 393.79998779296875 2020-12-24T11:11:22.000Z 393.79998779296875 2020-12-24T11:11:23.000Z 393.79998779296875 2020-12-24T11:11:25.000Z 393.399993896484375 2020-12-24T11:11:26.000Z 393.20001220703125 2020-12-24T11:11:28.000Z 392 2020-12-24T11:11:31.000Z 391.79998779296875 2020-12-24T11:11:32.000Z 390.79998779296875 2020-12-24T11:11:34.000Z 389.399993896484375 2020-12-24T11:11:36.000Z 388.79998779296875 2020-12-24T11:11:37.000Z 388.20001220703125 2020-12-24T11:11:38.000Z 386.79998779296875 2020-12-24T11:11:40.000Z 386 2020-12-24T11:11:41.000Z 385.399993896484375 2020-12-24T11:11:42.000Z 383.79998779296875 2020-12-24T11:11:44.000Z 383.399993896484375 2020-12-24T11:11:45.000Z 382.79998779296875 2020-12-24T11:11:46.000Z 382.20001220703125 2020-12-24T11:11:47.000Z 381.600006103515625 2020-12-24T11:11:48.000Z 381 2020-12-24T11:11:49.000Z 380.600006103515625 2020-12-24T11:11:50.000Z 380.399993896484375 2020-12-24T11:11:51.000Z 379.79998779296875 2020-12-24T11:11:53.000Z 379.399993896484375 2020-12-24T11:11:54.000Z 379.20001220703125 2020-12-24T11:11:55.000Z 378.79998779296875 2020-12-24T11:11:56.000Z 378.399993896484375 2020-12-24T11:11:57.000Z 377.20001220703125 2020-12-24T11:11:58.000Z 376.20001220703125 2020-12-24T11:12:00.000Z 375.399993896484375 2020-12-24T11:12:03.000Z 375 2020-12-24T11:12:07.000Z 374.600006103515625 2020-12-24T11:12:09.000Z 373.79998779296875 2020-12-24T11:12:11.000Z 373.399993896484375 2020-12-24T11:12:12.000Z 373 2020-12-24T11:12:13.000Z 372.600006103515625 2020-12-24T11:12:14.000Z 371.79998779296875 2020-12-24T11:12:15.000Z 370.600006103515625 2020-12-24T11:12:16.000Z 370 2020-12-24T11:12:17.000Z 369.600006103515625 2020-12-24T11:12:19.000Z 369.20001220703125 2020-12-24T11:12:20.000Z 369 2020-12-24T11:12:21.000Z 368.600006103515625 2020-12-24T11:12:22.000Z 368 2020-12-24T11:12:23.000Z 366.600006103515625 2020-12-24T11:12:25.000Z 366.20001220703125 2020-12-24T11:12:27.000Z 365.20001220703125 2020-12-24T11:12:29.000Z 364.600006103515625 2020-12-24T11:12:31.000Z 364.600006103515625 2020-12-24T11:12:33.000Z 364.399993896484375 2020-12-24T11:12:34.000Z 364.399993896484375 2020-12-24T11:12:36.000Z 364.399993896484375 2020-12-24T11:12:38.000Z 364.600006103515625 2020-12-24T11:12:41.000Z 364.79998779296875 2020-12-24T11:12:43.000Z 365 2020-12-24T11:12:44.000Z 365.399993896484375 2020-12-24T11:12:46.000Z 365.79998779296875 2020-12-24T11:12:49.000Z 366 2020-12-24T11:12:50.000Z 366.399993896484375 2020-12-24T11:12:51.000Z 367 2020-12-24T11:12:52.000Z 367.399993896484375 2020-12-24T11:12:53.000Z 368.20001220703125 2020-12-24T11:12:55.000Z 368.600006103515625 2020-12-24T11:12:56.000Z 369.20001220703125 2020-12-24T11:12:58.000Z 369.600006103515625 2020-12-24T11:13:00.000Z 369.600006103515625 2020-12-24T11:13:01.000Z 369.79998779296875 2020-12-24T11:13:02.000Z 369.79998779296875 2020-12-24T11:13:05.000Z 369.79998779296875 2020-12-24T11:13:08.000Z 369 2020-12-24T11:13:10.000Z 368.20001220703125 2020-12-24T11:13:11.000Z 367.399993896484375 2020-12-24T11:13:12.000Z 366.79998779296875 2020-12-24T11:13:13.000Z 365 2020-12-24T11:13:15.000Z 364 2020-12-24T11:13:16.000Z 363.20001220703125 2020-12-24T11:13:17.000Z 362.20001220703125 2020-12-24T11:13:18.000Z 361.20001220703125 2020-12-24T11:13:19.000Z 358.600006103515625 2020-12-24T11:13:20.000Z 357.399993896484375 2020-12-24T11:13:21.000Z 356.79998779296875 2020-12-24T11:13:22.000Z 356.399993896484375 2020-12-24T11:13:23.000Z 356 2020-12-24T11:13:25.000Z 356 2020-12-24T11:13:26.000Z 356 2020-12-24T11:13:29.000Z 356 2020-12-24T11:13:30.000Z 357 2020-12-24T11:13:34.000Z 357.399993896484375 2020-12-24T11:13:35.000Z 358.399993896484375 2020-12-24T11:13:37.000Z 358.79998779296875 2020-12-24T11:13:38.000Z 359.600006103515625 2020-12-24T11:13:41.000Z 359.79998779296875 2020-12-24T11:13:42.000Z 361.399993896484375 2020-12-24T11:13:47.000Z 361.79998779296875 2020-12-24T11:13:49.000Z 362.600006103515625 2020-12-24T11:13:53.000Z 363.399993896484375 2020-12-24T11:13:57.000Z 363.79998779296875 2020-12-24T11:13:59.000Z 365 2020-12-24T11:14:04.000Z 366 2020-12-24T11:14:08.000Z 367 2020-12-24T11:14:12.000Z 368.20001220703125 2020-12-24T11:14:16.000Z 368.399993896484375 2020-12-24T11:14:19.000Z 368.79998779296875 2020-12-24T11:14:22.000Z 368.79998779296875 2020-12-24T11:14:26.000Z 368.79998779296875 2020-12-24T11:14:29.000Z 368.79998779296875 2020-12-24T11:14:31.000Z 368.79998779296875 2020-12-24T11:14:32.000Z 368.79998779296875 2020-12-24T11:14:37.000Z 368.399993896484375 2020-12-24T11:14:46.000Z 368.600006103515625 2020-12-24T11:14:56.000Z 368.600006103515625 2020-12-24T11:15:01.000Z 368.600006103515625 2020-12-24T11:15:05.000Z 368.600006103515625 2020-12-24T11:15:06.000Z 368.600006103515625 2020-12-24T11:15:08.000Z 368.600006103515625 2020-12-24T11:15:14.000Z 368.600006103515625 2020-12-24T11:15:15.000Z 368.600006103515625 2020-12-24T11:15:17.000Z 368.600006103515625 2020-12-24T11:15:18.000Z 368.600006103515625 2020-12-24T11:15:19.000Z 368.600006103515625 2020-12-24T11:15:20.000Z 368.600006103515625 2020-12-24T11:15:21.000Z 368.600006103515625 2020-12-24T11:15:27.000Z 368.600006103515625 2020-12-24T11:15:28.000Z 368.600006103515625 2020-12-24T11:15:32.000Z 368.600006103515625 2020-12-24T11:15:33.000Z 368.600006103515625 2020-12-24T11:15:34.000Z 368.600006103515625 2020-12-24T11:15:36.000Z 368.600006103515625 2020-12-24T11:15:37.000Z 368.79998779296875 2020-12-24T11:15:40.000Z 369 2020-12-24T11:15:43.000Z 369.399993896484375 2020-12-24T11:15:45.000Z 369.79998779296875 2020-12-24T11:15:47.000Z 370.600006103515625 2020-12-24T11:15:50.000Z 370.79998779296875 2020-12-24T11:15:51.000Z 371 2020-12-24T11:15:52.000Z 371.79998779296875 2020-12-24T11:15:54.000Z 372.600006103515625 2020-12-24T11:15:56.000Z 373 2020-12-24T11:15:57.000Z 374.20001220703125 2020-12-24T11:16:00.000Z 375.399993896484375 2020-12-24T11:16:04.000Z 375.79998779296875 2020-12-24T11:16:07.000Z 376.399993896484375 2020-12-24T11:16:12.000Z 376.399993896484375 2020-12-24T11:16:15.000Z 376.399993896484375 2020-12-24T11:16:16.000Z 376.399993896484375 2020-12-24T11:16:19.000Z 375.79998779296875 2020-12-24T11:16:21.000Z 375.399993896484375 2020-12-24T11:16:22.000Z 375 2020-12-24T11:16:23.000Z 374.600006103515625 2020-12-24T11:16:24.000Z 373.399993896484375 2020-12-24T11:16:26.000Z 373 2020-12-24T11:16:27.000Z 372.399993896484375 2020-12-24T11:16:29.000Z 371 2020-12-24T11:16:31.000Z 370.79998779296875 2020-12-24T11:16:32.000Z 370.399993896484375 2020-12-24T11:16:37.000Z 370.20001220703125 2020-12-24T11:16:39.000Z 370 2020-12-24T11:16:40.000Z 369.79998779296875 2020-12-24T11:16:42.000Z 369.79998779296875 2020-12-24T11:16:46.000Z 369.79998779296875 2020-12-24T11:16:48.000Z 369.79998779296875 2020-12-24T11:16:50.000Z 369.79998779296875 2020-12-24T11:16:51.000Z 369.79998779296875 2020-12-24T11:16:53.000Z 369.79998779296875 2020-12-24T11:16:54.000Z 370 2020-12-24T11:16:56.000Z 370.20001220703125 2020-12-24T11:16:57.000Z 370.79998779296875 2020-12-24T11:16:58.000Z 371.399993896484375 2020-12-24T11:16:59.000Z 372.399993896484375 2020-12-24T11:17:01.000Z 372.79998779296875 2020-12-24T11:17:02.000Z 373.600006103515625 2020-12-24T11:17:04.000Z 374 2020-12-24T11:17:06.000Z 374.79998779296875 2020-12-24T11:17:09.000Z 375.399993896484375 2020-12-24T11:17:12.000Z 375.79998779296875 2020-12-24T11:17:15.000Z 376.399993896484375 2020-12-24T11:17:20.000Z 377 2020-12-24T11:17:25.000Z 377.20001220703125 2020-12-24T11:17:28.000Z 377.20001220703125 2020-12-24T11:17:30.000Z 377.20001220703125 2020-12-24T11:17:32.000Z 377.20001220703125 2020-12-24T11:17:35.000Z 377 2020-12-24T11:17:36.000Z 376.79998779296875 2020-12-24T11:17:37.000Z 376.79998779296875 2020-12-24T11:17:38.000Z 376.399993896484375 2020-12-24T11:17:40.000Z 376 2020-12-24T11:17:42.000Z 375.600006103515625 2020-12-24T11:17:43.000Z 375.399993896484375 2020-12-24T11:17:44.000Z 375 2020-12-24T11:17:45.000Z 374.399993896484375 2020-12-24T11:17:46.000Z 373.600006103515625 2020-12-24T11:17:47.000Z 373 2020-12-24T11:17:48.000Z 372.399993896484375 2020-12-24T11:17:49.000Z 371.20001220703125 2020-12-24T11:17:51.000Z 370.600006103515625 2020-12-24T11:17:53.000Z 370.600006103515625 2020-12-24T11:17:54.000Z 370.600006103515625 2020-12-24T11:17:58.000Z 370.79998779296875 2020-12-24T11:18:02.000Z 371 2020-12-24T11:18:04.000Z 371 2020-12-24T11:18:06.000Z 371 2020-12-24T11:18:08.000Z 371.20001220703125 2020-12-24T11:18:09.000Z 371.20001220703125 2020-12-24T11:18:12.000Z 371.399993896484375 2020-12-24T11:18:13.000Z 371.399993896484375 2020-12-24T11:18:14.000Z 371.399993896484375 2020-12-24T11:18:15.000Z 371.399993896484375 2020-12-24T11:18:18.000Z 372.399993896484375 2020-12-24T11:18:22.000Z 372.600006103515625 2020-12-24T11:18:23.000Z 373.600006103515625 2020-12-24T11:18:26.000Z 374 2020-12-24T11:18:28.000Z 374 2020-12-24T11:18:29.000Z 374.399993896484375 2020-12-24T11:18:33.000Z 374.399993896484375 2020-12-24T11:18:38.000Z 374.399993896484375 2020-12-24T11:18:39.000Z 374.399993896484375 2020-12-24T11:18:43.000Z 374.20001220703125 2020-12-24T11:18:47.000Z 374.20001220703125 2020-12-24T11:18:49.000Z 374.20001220703125 2020-12-24T11:18:51.000Z 374 2020-12-24T11:18:52.000Z 374 2020-12-24T11:18:53.000Z 374 2020-12-24T11:18:54.000Z 374 2020-12-24T11:18:56.000Z 373.79998779296875 2020-12-24T11:18:59.000Z 373 2020-12-24T11:19:03.000Z 372.600006103515625 2020-12-24T11:19:04.000Z 372.20001220703125 2020-12-24T11:19:06.000Z 372.20001220703125 2020-12-24T11:19:09.000Z 372.20001220703125 2020-12-24T11:19:10.000Z 372.20001220703125 2020-12-24T11:19:12.000Z 372.79998779296875 2020-12-24T11:19:15.000Z 373.79998779296875 2020-12-24T11:19:18.000Z 374.399993896484375 2020-12-24T11:19:20.000Z 374.79998779296875 2020-12-24T11:19:21.000Z 376 2020-12-24T11:19:24.000Z 376.79998779296875 2020-12-24T11:19:26.000Z 377.20001220703125 2020-12-24T11:19:27.000Z 378.20001220703125 2020-12-24T11:19:32.000Z 378.20001220703125 2020-12-24T11:19:33.000Z 378.600006103515625 2020-12-24T11:19:36.000Z 378.600006103515625 2020-12-24T11:19:40.000Z 378.600006103515625 2020-12-24T11:19:42.000Z 378.399993896484375 2020-12-24T11:19:45.000Z 378 2020-12-24T11:19:49.000Z 377.399993896484375 2020-12-24T11:19:52.000Z 377.399993896484375 2020-12-24T11:19:54.000Z 377.399993896484375 2020-12-24T11:19:57.000Z 377.399993896484375 2020-12-24T11:19:59.000Z 377.399993896484375 2020-12-24T11:20:02.000Z 377.399993896484375 2020-12-24T11:20:04.000Z 377.399993896484375 2020-12-24T11:20:07.000Z 377.399993896484375 2020-12-24T11:20:08.000Z 377.20001220703125 2020-12-24T11:20:10.000Z 376.600006103515625 2020-12-24T11:20:12.000Z 376.399993896484375 2020-12-24T11:20:13.000Z 376.399993896484375 2020-12-24T11:20:14.000Z 376.399993896484375 2020-12-24T11:20:15.000Z 376.20001220703125 2020-12-24T11:20:16.000Z 376.20001220703125 2020-12-24T11:20:17.000Z 376.20001220703125 2020-12-24T11:20:18.000Z 376.20001220703125 2020-12-24T11:20:19.000Z 376 2020-12-24T11:20:21.000Z 376 2020-12-24T11:20:22.000Z 375.79998779296875 2020-12-24T11:20:24.000Z 375.600006103515625 2020-12-24T11:20:26.000Z 375.399993896484375 2020-12-24T11:20:27.000Z 375 2020-12-24T11:20:28.000Z 373.79998779296875 2020-12-24T11:20:30.000Z 373.600006103515625 2020-12-24T11:20:31.000Z 372.79998779296875 2020-12-24T11:20:33.000Z 372.399993896484375 2020-12-24T11:20:34.000Z 372 2020-12-24T11:20:35.000Z 370.399993896484375 2020-12-24T11:20:36.000Z 369.79998779296875 2020-12-24T11:20:37.000Z 368.79998779296875 2020-12-24T11:20:38.000Z 367.20001220703125 2020-12-24T11:20:40.000Z 366.399993896484375 2020-12-24T11:20:41.000Z 365.79998779296875 2020-12-24T11:20:42.000Z 365.399993896484375 2020-12-24T11:20:43.000Z 365.20001220703125 2020-12-24T11:20:44.000Z 365 2020-12-24T11:20:45.000Z 364.600006103515625 2020-12-24T11:20:46.000Z 364.399993896484375 2020-12-24T11:20:47.000Z 364 2020-12-24T11:20:48.000Z 363.600006103515625 2020-12-24T11:20:49.000Z 363.20001220703125 2020-12-24T11:20:50.000Z 362.79998779296875 2020-12-24T11:20:52.000Z 362.600006103515625 2020-12-24T11:20:53.000Z 361.79998779296875 2020-12-24T11:20:55.000Z 361.399993896484375 2020-12-24T11:20:56.000Z 360.79998779296875 2020-12-24T11:20:58.000Z 360.600006103515625 2020-12-24T11:20:59.000Z 360.399993896484375 2020-12-24T11:21:00.000Z 360 2020-12-24T11:21:04.000Z 360 2020-12-24T11:21:05.000Z 359.79998779296875 2020-12-24T11:21:07.000Z 359.600006103515625 2020-12-24T11:21:08.000Z 359.600006103515625 2020-12-24T11:21:09.000Z 359.399993896484375 2020-12-24T11:21:10.000Z 359.399993896484375 2020-12-24T11:21:12.000Z 359.399993896484375 2020-12-24T11:21:15.000Z 359.399993896484375 2020-12-24T11:21:16.000Z 359.399993896484375 2020-12-24T11:21:19.000Z 359.399993896484375 2020-12-24T11:21:21.000Z 359.600006103515625 2020-12-24T11:21:23.000Z 359.79998779296875 2020-12-24T11:21:25.000Z 360 2020-12-24T11:21:27.000Z 360.399993896484375 2020-12-24T11:21:29.000Z 361.20001220703125 2020-12-24T11:21:31.000Z 361.600006103515625 2020-12-24T11:21:32.000Z 362.399993896484375 2020-12-24T11:21:34.000Z 362.600006103515625 2020-12-24T11:21:35.000Z 364 2020-12-24T11:21:38.000Z 365.20001220703125 2020-12-24T11:21:40.000Z 365.600006103515625 2020-12-24T11:21:41.000Z 366.20001220703125 2020-12-24T11:21:44.000Z 366.399993896484375 2020-12-24T11:21:47.000Z 366.399993896484375 2020-12-24T11:21:53.000Z 366.399993896484375 2020-12-24T11:21:54.000Z 366.399993896484375 2020-12-24T11:21:56.000Z 366.399993896484375 2020-12-24T11:21:57.000Z 366.20001220703125 2020-12-24T11:22:00.000Z 366 2020-12-24T11:22:01.000Z 365.600006103515625 2020-12-24T11:22:02.000Z 365.20001220703125 2020-12-24T11:22:03.000Z 364.600006103515625 2020-12-24T11:22:04.000Z 364.399993896484375 2020-12-24T11:22:05.000Z 363.79998779296875 2020-12-24T11:22:06.000Z 363.20001220703125 2020-12-24T11:22:07.000Z 362.399993896484375 2020-12-24T11:22:08.000Z 361.79998779296875 2020-12-24T11:22:09.000Z 360.79998779296875 2020-12-24T11:22:10.000Z 360.20001220703125 2020-12-24T11:22:11.000Z 359.20001220703125 2020-12-24T11:22:12.000Z 358.399993896484375 2020-12-24T11:22:13.000Z 357.600006103515625 2020-12-24T11:22:14.000Z 356.79998779296875 2020-12-24T11:22:15.000Z 355.79998779296875 2020-12-24T11:22:16.000Z 355.399993896484375 2020-12-24T11:22:17.000Z 354.399993896484375 2020-12-24T11:22:19.000Z 353.79998779296875 2020-12-24T11:22:20.000Z 352.79998779296875 2020-12-24T11:22:22.000Z 351 2020-12-24T11:22:24.000Z 349.600006103515625 2020-12-24T11:22:26.000Z 348.79998779296875 2020-12-24T11:22:27.000Z 348.20001220703125 2020-12-24T11:22:28.000Z 346.600006103515625 2020-12-24T11:22:30.000Z 345.600006103515625 2020-12-24T11:22:31.000Z 344.399993896484375 2020-12-24T11:22:32.000Z 343.600006103515625 2020-12-24T11:22:33.000Z 343.20001220703125 2020-12-24T11:22:34.000Z 342 2020-12-24T11:22:37.000Z 341.399993896484375 2020-12-24T11:22:40.000Z 341 2020-12-24T11:22:41.000Z 340.79998779296875 2020-12-24T11:22:42.000Z 340.399993896484375 2020-12-24T11:22:44.000Z 340 2020-12-24T11:22:45.000Z 339 2020-12-24T11:22:46.000Z 337.399993896484375 2020-12-24T11:22:48.000Z 335.399993896484375 2020-12-24T11:22:50.000Z 333.600006103515625 2020-12-24T11:22:51.000Z 333 2020-12-24T11:22:52.000Z 332.600006103515625 2020-12-24T11:22:53.000Z 332 2020-12-24T11:22:54.000Z 331.399993896484375 2020-12-24T11:22:55.000Z 330.79998779296875 2020-12-24T11:22:56.000Z 330.20001220703125 2020-12-24T11:22:57.000Z 329.600006103515625 2020-12-24T11:22:58.000Z 329 2020-12-24T11:22:59.000Z 328.399993896484375 2020-12-24T11:23:00.000Z 328 2020-12-24T11:23:02.000Z 328 2020-12-24T11:23:04.000Z 328 2020-12-24T11:23:05.000Z 328 2020-12-24T11:23:07.000Z 328 2020-12-24T11:23:09.000Z 328.399993896484375 2020-12-24T11:23:11.000Z 329.600006103515625 2020-12-24T11:23:16.000Z 329.79998779296875 2020-12-24T11:23:17.000Z 330.20001220703125 2020-12-24T11:23:19.000Z 330.600006103515625 2020-12-24T11:23:22.000Z 330.79998779296875 2020-12-24T11:23:24.000Z 331 2020-12-24T11:23:28.000Z 331.79998779296875 2020-12-24T11:23:34.000Z 332 2020-12-24T11:23:35.000Z 332 2020-12-24T11:23:37.000Z 332.20001220703125 2020-12-24T11:23:39.000Z 332.20001220703125 2020-12-24T11:23:40.000Z 332.20001220703125 2020-12-24T11:23:42.000Z 332.20001220703125 2020-12-24T11:23:44.000Z 331.79998779296875 2020-12-24T11:23:46.000Z 331 2020-12-24T11:23:48.000Z 329.399993896484375 2020-12-24T11:23:50.000Z 327.79998779296875 2020-12-24T11:23:52.000Z 326.600006103515625 2020-12-24T11:23:54.000Z 325.79998779296875 2020-12-24T11:23:56.000Z 325.20001220703125 2020-12-24T11:23:57.000Z 324.600006103515625 2020-12-24T11:23:59.000Z 324.20001220703125 2020-12-24T11:24:00.000Z 323.79998779296875 2020-12-24T11:24:01.000Z 323.20001220703125 2020-12-24T11:24:03.000Z 322.600006103515625 2020-12-24T11:24:05.000Z 322.399993896484375 2020-12-24T11:24:06.000Z 322 2020-12-24T11:24:08.000Z 321.79998779296875 2020-12-24T11:24:10.000Z 321.399993896484375 2020-12-24T11:24:13.000Z 321.399993896484375 2020-12-24T11:24:15.000Z 321.399993896484375 2020-12-24T11:24:17.000Z 321.399993896484375 2020-12-24T11:24:18.000Z 321.399993896484375 2020-12-24T11:24:19.000Z 321.600006103515625 2020-12-24T11:24:20.000Z 321.600006103515625 2020-12-24T11:24:21.000Z 321.79998779296875 2020-12-24T11:24:22.000Z 322 2020-12-24T11:24:25.000Z 322 2020-12-24T11:24:26.000Z 322.20001220703125 2020-12-24T11:24:27.000Z 322.20001220703125 2020-12-24T11:24:31.000Z 322.399993896484375 2020-12-24T11:24:36.000Z 322.600006103515625 2020-12-24T11:24:39.000Z 323 2020-12-24T11:24:41.000Z 323.20001220703125 2020-12-24T11:24:44.000Z 323.20001220703125 2020-12-24T11:24:45.000Z 323.600006103515625 2020-12-24T11:24:46.000Z 324 2020-12-24T11:24:48.000Z 324.399993896484375 2020-12-24T11:24:50.000Z 325 2020-12-24T11:24:54.000Z 325.399993896484375 2020-12-24T11:24:56.000Z 325.399993896484375 2020-12-24T11:24:57.000Z 326 2020-12-24T11:25:00.000Z 326.20001220703125 2020-12-24T11:25:01.000Z 326.20001220703125 2020-12-24T11:25:02.000Z 326.600006103515625 2020-12-24T11:25:05.000Z 327 2020-12-24T11:25:08.000Z 327.600006103515625 2020-12-24T11:25:11.000Z 327.79998779296875 2020-12-24T11:25:14.000Z 328.20001220703125 2020-12-24T11:25:16.000Z 329 2020-12-24T11:25:23.000Z 329.20001220703125 2020-12-24T11:25:25.000Z 329.20001220703125 2020-12-24T11:25:26.000Z 329.600006103515625 2020-12-24T11:25:29.000Z 329.600006103515625 2020-12-24T11:25:30.000Z 330.20001220703125 2020-12-24T11:25:34.000Z 330.79998779296875 2020-12-24T11:25:40.000Z 331.20001220703125 2020-12-24T11:25:41.000Z 332.20001220703125 2020-12-24T11:25:45.000Z 332.600006103515625 2020-12-24T11:25:47.000Z 333.20001220703125 2020-12-24T11:25:49.000Z 333.79998779296875 2020-12-24T11:25:51.000Z 334.600006103515625 2020-12-24T11:25:53.000Z 335.20001220703125 2020-12-24T11:25:56.000Z 335.600006103515625 2020-12-24T11:25:58.000Z 337 2020-12-24T11:26:01.000Z 337.399993896484375 2020-12-24T11:26:03.000Z 337.79998779296875 2020-12-24T11:26:08.000Z 337.79998779296875 2020-12-24T11:26:11.000Z 338 2020-12-24T11:26:14.000Z 337.79998779296875 2020-12-24T11:26:20.000Z 338 2020-12-24T11:26:21.000Z 338 2020-12-24T11:26:22.000Z 338.20001220703125 2020-12-24T11:26:25.000Z 338.20001220703125 2020-12-24T11:26:26.000Z 338.20001220703125 2020-12-24T11:26:28.000Z 338.399993896484375 2020-12-24T11:26:29.000Z 338.399993896484375 2020-12-24T11:26:32.000Z 338.399993896484375 2020-12-24T11:26:33.000Z 338.399993896484375 2020-12-24T11:26:38.000Z 338.399993896484375 2020-12-24T11:26:39.000Z 338.20001220703125 2020-12-24T11:26:41.000Z 338.20001220703125 2020-12-24T11:26:42.000Z 338.20001220703125 2020-12-24T11:26:44.000Z 338 2020-12-24T11:26:45.000Z 337.399993896484375 2020-12-24T11:26:47.000Z 337 2020-12-24T11:26:48.000Z 335.399993896484375 2020-12-24T11:26:50.000Z 334.399993896484375 2020-12-24T11:26:51.000Z 333.600006103515625 2020-12-24T11:26:52.000Z 332.79998779296875 2020-12-24T11:26:53.000Z 332 2020-12-24T11:26:54.000Z 331.600006103515625 2020-12-24T11:26:55.000Z 331 2020-12-24T11:26:57.000Z 331 2020-12-24T11:26:59.000Z 331 2020-12-24T11:27:00.000Z 331 2020-12-24T11:27:01.000Z 331 2020-12-24T11:27:02.000Z 331.20001220703125 2020-12-24T11:27:04.000Z 332 2020-12-24T11:27:07.000Z 332.20001220703125 2020-12-24T11:27:08.000Z 332.79998779296875 2020-12-24T11:27:10.000Z 333.399993896484375 2020-12-24T11:27:12.000Z 334 2020-12-24T11:27:15.000Z 334.399993896484375 2020-12-24T11:27:17.000Z 335 2020-12-24T11:27:20.000Z 335.399993896484375 2020-12-24T11:27:22.000Z 335.600006103515625 2020-12-24T11:27:24.000Z 335.600006103515625 2020-12-24T11:27:29.000Z 334.79998779296875 2020-12-24T11:27:32.000Z 334.20001220703125 2020-12-24T11:27:33.000Z 333.600006103515625 2020-12-24T11:27:34.000Z 333 2020-12-24T11:27:35.000Z 332.399993896484375 2020-12-24T11:27:36.000Z 331.600006103515625 2020-12-24T11:27:37.000Z 330.79998779296875 2020-12-24T11:27:38.000Z 330 2020-12-24T11:27:39.000Z 329.399993896484375 2020-12-24T11:27:40.000Z 328.79998779296875 2020-12-24T11:27:41.000Z 327.399993896484375 2020-12-24T11:27:43.000Z 326 2020-12-24T11:27:44.000Z 324.600006103515625 2020-12-24T11:27:45.000Z 323 2020-12-24T11:27:46.000Z 321.399993896484375 2020-12-24T11:27:47.000Z 320.20001220703125 2020-12-24T11:27:48.000Z 318.79998779296875 2020-12-24T11:27:49.000Z 317.600006103515625 2020-12-24T11:27:50.000Z 315.600006103515625 2020-12-24T11:27:51.000Z 314.79998779296875 2020-12-24T11:27:52.000Z 314.20001220703125 2020-12-24T11:27:53.000Z 312.600006103515625 2020-12-24T11:27:56.000Z 311.20001220703125 2020-12-24T11:27:59.000Z 311 2020-12-24T11:28:00.000Z 310.79998779296875 2020-12-24T11:28:02.000Z 310 2020-12-24T11:28:03.000Z 308.600006103515625 2020-12-24T11:28:05.000Z 307.600006103515625 2020-12-24T11:28:06.000Z 306.600006103515625 2020-12-24T11:28:07.000Z 306 2020-12-24T11:28:08.000Z 305 2020-12-24T11:28:09.000Z 303.79998779296875 2020-12-24T11:28:10.000Z 301.79998779296875 2020-12-24T11:28:12.000Z 300.600006103515625 2020-12-24T11:28:13.000Z 299.600006103515625 2020-12-24T11:28:14.000Z 298.600006103515625 2020-12-24T11:28:16.000Z 297.79998779296875 2020-12-24T11:28:18.000Z 297.20001220703125 2020-12-24T11:28:20.000Z 296.600006103515625 2020-12-24T11:28:22.000Z 296.20001220703125 2020-12-24T11:28:23.000Z 295.399993896484375 2020-12-24T11:28:24.000Z 294.20001220703125 2020-12-24T11:28:25.000Z 292.600006103515625 2020-12-24T11:28:27.000Z 290.79998779296875 2020-12-24T11:28:29.000Z 289.20001220703125 2020-12-24T11:28:31.000Z 287.600006103515625 2020-12-24T11:28:32.000Z 286.79998779296875 2020-12-24T11:28:33.000Z 285.79998779296875 2020-12-24T11:28:34.000Z 283.600006103515625 2020-12-24T11:28:36.000Z 282.79998779296875 2020-12-24T11:28:37.000Z 281.20001220703125 2020-12-24T11:28:38.000Z 279.600006103515625 2020-12-24T11:28:39.000Z 278.20001220703125 2020-12-24T11:28:40.000Z 276.600006103515625 2020-12-24T11:28:41.000Z 275.600006103515625 2020-12-24T11:28:42.000Z 274.79998779296875 2020-12-24T11:28:43.000Z 274 2020-12-24T11:28:44.000Z 272 2020-12-24T11:28:45.000Z 270.399993896484375 2020-12-24T11:28:47.000Z 268 2020-12-24T11:28:49.000Z 266.399993896484375 2020-12-24T11:28:50.000Z 264.79998779296875 2020-12-24T11:28:52.000Z 264.20001220703125 2020-12-24T11:28:53.000Z 263.600006103515625 2020-12-24T11:28:54.000Z 262 2020-12-24T11:28:56.000Z 260.399993896484375 2020-12-24T11:28:58.000Z 259.20001220703125 2020-12-24T11:29:00.000Z 257.600006103515625 2020-12-24T11:29:02.000Z 256.399993896484375 2020-12-24T11:29:03.000Z 255.399993896484375 2020-12-24T11:29:04.000Z 254.1999969482421875 2020-12-24T11:29:05.000Z 252.8000030517578125 2020-12-24T11:29:06.000Z 251.8000030517578125 2020-12-24T11:29:07.000Z 251.1999969482421875 2020-12-24T11:29:08.000Z 250 2020-12-24T11:29:09.000Z 249 2020-12-24T11:29:10.000Z 248 2020-12-24T11:29:11.000Z 246 2020-12-24T11:29:12.000Z 245.399993896484375 2020-12-24T11:29:13.000Z 244.600006103515625 2020-12-24T11:29:14.000Z 243.1999969482421875 2020-12-24T11:29:17.000Z 242.8000030517578125 2020-12-24T11:29:18.000Z 242.1999969482421875 2020-12-24T11:29:19.000Z 241.8000030517578125 2020-12-24T11:29:20.000Z 241.1999969482421875 2020-12-24T11:29:22.000Z 240.8000030517578125 2020-12-24T11:29:24.000Z 240.1999969482421875 2020-12-24T11:29:26.000Z 240 2020-12-24T11:29:27.000Z 240 2020-12-24T11:29:28.000Z 239.8000030517578125 2020-12-24T11:29:32.000Z 239.600006103515625 2020-12-24T11:29:33.000Z 239 2020-12-24T11:29:36.000Z 238.600006103515625 2020-12-24T11:29:37.000Z 238.399993896484375 2020-12-24T11:29:38.000Z 237.8000030517578125 2020-12-24T11:29:39.000Z 236.8000030517578125 2020-12-24T11:29:42.000Z 235.399993896484375 2020-12-24T11:29:44.000Z 234.600006103515625 2020-12-24T11:29:45.000Z 233.1999969482421875 2020-12-24T11:29:47.000Z 232.1999969482421875 2020-12-24T11:29:49.000Z 230.399993896484375 2020-12-24T11:29:51.000Z 229 2020-12-24T11:29:53.000Z 228.399993896484375 2020-12-24T11:29:54.000Z 227.8000030517578125 2020-12-24T11:29:55.000Z 227.399993896484375 2020-12-24T11:29:56.000Z 226.8000030517578125 2020-12-24T11:29:57.000Z 225.600006103515625 2020-12-24T11:29:59.000Z 224.399993896484375 2020-12-24T11:30:01.000Z 222.600006103515625 2020-12-24T11:30:03.000Z 221.8000030517578125 2020-12-24T11:30:04.000Z 221.1999969482421875 2020-12-24T11:30:05.000Z 220 2020-12-24T11:30:08.000Z 219.8000030517578125 2020-12-24T11:30:09.000Z 219.399993896484375 2020-12-24T11:30:12.000Z 219.1999969482421875 2020-12-24T11:30:15.000Z 218.8000030517578125 2020-12-24T11:30:16.000Z 218.600006103515625 2020-12-24T11:30:17.000Z 218.399993896484375 2020-12-24T11:30:18.000Z 218.1999969482421875 2020-12-24T11:30:19.000Z 218.1999969482421875 2020-12-24T11:30:20.000Z 218 2020-12-24T11:30:23.000Z 218 2020-12-24T11:30:24.000Z 218 2020-12-24T11:30:25.000Z 218 2020-12-24T11:30:27.000Z 218 2020-12-24T11:30:29.000Z 218 2020-12-24T11:30:32.000Z 209.8000030517578125 2020-12-24T11:54:20.000Z 209.8000030517578125 2020-12-24T11:54:21.000Z 209.8000030517578125 2020-12-24T11:54:22.000Z 209.8000030517578125 2020-12-24T11:54:23.000Z 209.8000030517578125 2020-12-24T11:54:25.000Z 209.8000030517578125 2020-12-24T11:54:27.000Z 210 2020-12-24T11:54:29.000Z 210 2020-12-24T11:54:33.000Z 210.1999969482421875 2020-12-24T11:54:36.000Z 210.1999969482421875 2020-12-24T11:54:38.000Z 210.1999969482421875 2020-12-24T11:54:40.000Z 210 2020-12-24T11:54:44.000Z 210 2020-12-24T11:54:46.000Z 210 2020-12-24T11:54:49.000Z 210 2020-12-24T11:54:50.000Z 210 2020-12-24T11:54:53.000Z 210 2020-12-24T11:54:54.000Z 210.1999969482421875 2020-12-24T11:54:56.000Z 210.1999969482421875 2020-12-24T11:54:58.000Z 210.1999969482421875 2020-12-24T11:55:00.000Z 210.399993896484375 2020-12-24T11:55:05.000Z 210.600006103515625 2020-12-24T11:55:06.000Z 210.399993896484375 2020-12-24T11:55:08.000Z 210.8000030517578125 2020-12-24T11:55:12.000Z 210.600006103515625 2020-12-24T11:55:15.000Z 210.600006103515625 2020-12-24T11:55:21.000Z 210.600006103515625 2020-12-24T11:55:22.000Z 210.600006103515625 2020-12-24T11:55:24.000Z 210.600006103515625 2020-12-24T11:55:25.000Z 211.600006103515625 2020-12-24T11:57:48.000Z 211.600006103515625 2020-12-24T11:57:49.000Z 211.600006103515625 2020-12-24T11:57:53.000Z 211.600006103515625 2020-12-24T11:57:55.000Z 211.600006103515625 2020-12-24T11:57:56.000Z 211.600006103515625 2020-12-24T11:57:58.000Z 211.600006103515625 2020-12-24T11:57:59.000Z 211.399993896484375 2020-12-24T11:58:01.000Z 211.399993896484375 2020-12-24T11:58:03.000Z 211.399993896484375 2020-12-24T11:58:04.000Z 211.399993896484375 2020-12-24T11:58:05.000Z 211.399993896484375 2020-12-24T11:58:06.000Z 211.399993896484375 2020-12-24T11:58:07.000Z 211.399993896484375 2020-12-24T11:58:08.000Z 211.399993896484375 2020-12-24T11:58:09.000Z 211.399993896484375 2020-12-24T11:58:11.000Z 211.399993896484375 2020-12-24T11:58:12.000Z 211.399993896484375 2020-12-24T11:58:13.000Z 211.399993896484375 2020-12-24T11:58:14.000Z 211.399993896484375 2020-12-24T11:58:16.000Z 211.399993896484375 2020-12-24T11:58:18.000Z 211.399993896484375 2020-12-24T11:58:19.000Z 211.399993896484375 2020-12-24T11:58:20.000Z 211.600006103515625 2020-12-24T11:58:21.000Z 211.600006103515625 2020-12-24T11:58:22.000Z 211.600006103515625 2020-12-24T11:58:24.000Z 211.8000030517578125 2020-12-24T11:58:26.000Z 212 2020-12-24T11:58:29.000Z 212.1999969482421875 2020-12-24T11:58:36.000Z 212.1999969482421875 2020-12-24T11:58:43.000Z 212.1999969482421875 2020-12-24T11:58:46.000Z 212 2020-12-24T11:58:47.000Z 212 2020-12-24T11:58:49.000Z 210.8000030517578125 2020-12-24T11:58:55.000Z 210.600006103515625 2020-12-24T11:58:56.000Z 209.399993896484375 2020-12-24T11:59:01.000Z 209.1999969482421875 2020-12-24T11:59:02.000Z 208.399993896484375 2020-12-24T11:59:06.000Z 207.8000030517578125 2020-12-24T11:59:09.000Z 207.600006103515625 2020-12-24T11:59:10.000Z 207.1999969482421875 2020-12-24T11:59:11.000Z 206.1999969482421875 2020-12-24T11:59:15.000Z 205.600006103515625 2020-12-24T11:59:17.000Z 204.8000030517578125 2020-12-24T11:59:20.000Z 203.600006103515625 2020-12-24T11:59:24.000Z 202.8000030517578125 2020-12-24T11:59:28.000Z 202.600006103515625 2020-12-24T11:59:29.000Z 202.1999969482421875 2020-12-24T11:59:31.000Z 201.600006103515625 2020-12-24T11:59:32.000Z 201.399993896484375 2020-12-24T11:59:33.000Z 200.8000030517578125 2020-12-24T11:59:35.000Z 200.8000030517578125 2020-12-24T11:59:36.000Z 200.399993896484375 2020-12-24T11:59:41.000Z 200.399993896484375 2020-12-24T11:59:43.000Z 200.1999969482421875 2020-12-24T11:59:45.000Z 200.1999969482421875 2020-12-24T11:59:46.000Z 200 2020-12-24T11:59:47.000Z 199.8000030517578125 2020-12-24T11:59:48.000Z 199.399993896484375 2020-12-24T11:59:50.000Z 199.1999969482421875 2020-12-24T11:59:51.000Z 199 2020-12-24T11:59:53.000Z 198.399993896484375 2020-12-24T11:59:55.000Z 197.8000030517578125 2020-12-24T11:59:56.000Z 196.1999969482421875 2020-12-24T11:59:59.000Z 196 2020-12-24T12:00:00.000Z 194.600006103515625 2020-12-24T12:00:02.000Z 193.600006103515625 2020-12-24T12:00:04.000Z 193.399993896484375 2020-12-24T12:00:05.000Z 193.1999969482421875 2020-12-24T12:00:06.000Z 192.1999969482421875 2020-12-24T12:00:09.000Z 190.8000030517578125 2020-12-24T12:00:12.000Z 190 2020-12-24T12:00:13.000Z 189.1999969482421875 2020-12-24T12:00:14.000Z 188.600006103515625 2020-12-24T12:00:15.000Z 188 2020-12-24T12:00:16.000Z 187.1999969482421875 2020-12-24T12:00:18.000Z 186.600006103515625 2020-12-24T12:00:19.000Z 186.1999969482421875 2020-12-24T12:00:20.000Z 186 2020-12-24T12:00:22.000Z 185.8000030517578125 2020-12-24T12:00:23.000Z 185.600006103515625 2020-12-24T12:00:24.000Z 185.600006103515625 2020-12-24T12:00:25.000Z 185.399993896484375 2020-12-24T12:00:26.000Z 185.399993896484375 2020-12-24T12:00:27.000Z 185.399993896484375 2020-12-24T12:00:28.000Z 185 2020-12-24T12:00:30.000Z 184.8000030517578125 2020-12-24T12:00:31.000Z 184.8000030517578125 2020-12-24T12:00:32.000Z 184.600006103515625 2020-12-24T12:00:36.000Z 184.600006103515625 2020-12-24T12:00:39.000Z 184.399993896484375 2020-12-24T12:00:43.000Z 184 2020-12-24T12:00:49.000Z 183.8000030517578125 2020-12-24T12:00:51.000Z 183.399993896484375 2020-12-24T12:00:53.000Z 183 2020-12-24T12:00:55.000Z 182.1999969482421875 2020-12-24T12:00:57.000Z 181.8000030517578125 2020-12-24T12:00:58.000Z 180.8000030517578125 2020-12-24T12:01:00.000Z 180.399993896484375 2020-12-24T12:01:02.000Z 180.399993896484375 2020-12-24T12:01:03.000Z 180.1999969482421875 2020-12-24T12:01:04.000Z 179.600006103515625 2020-12-24T12:01:06.000Z 179.1999969482421875 2020-12-24T12:01:08.000Z 179 2020-12-24T12:01:11.000Z 178.600006103515625 2020-12-24T12:01:13.000Z 178 2020-12-24T12:01:14.000Z 177.1999969482421875 2020-12-24T12:01:16.000Z 176 2020-12-24T12:01:20.000Z 175.1999969482421875 2020-12-24T12:01:23.000Z 174.399993896484375 2020-12-24T12:01:25.000Z 174 2020-12-24T12:01:26.000Z 172.600006103515625 2020-12-24T12:01:29.000Z 171.600006103515625 2020-12-24T12:01:31.000Z 171 2020-12-24T12:01:33.000Z 170.600006103515625 2020-12-24T12:01:35.000Z 170.399993896484375 2020-12-24T12:01:36.000Z 169.1999969482421875 2020-12-24T12:01:39.000Z 168.1999969482421875 2020-12-24T12:01:41.000Z 167.399993896484375 2020-12-24T12:01:43.000Z 166.8000030517578125 2020-12-24T12:01:44.000Z 165.8000030517578125 2020-12-24T12:01:47.000Z 165 2020-12-24T12:01:48.000Z 164.399993896484375 2020-12-24T12:01:49.000Z 163.8000030517578125 2020-12-24T12:01:50.000Z 163.1999969482421875 2020-12-24T12:01:51.000Z 162.8000030517578125 2020-12-24T12:01:52.000Z 162.399993896484375 2020-12-24T12:01:54.000Z 162 2020-12-24T12:01:59.000Z 162 2020-12-24T12:02:00.000Z 161.8000030517578125 2020-12-24T12:02:05.000Z 161.8000030517578125 2020-12-24T12:02:07.000Z 160.8000030517578125 2020-12-24T12:02:12.000Z 160.1999969482421875 2020-12-24T12:02:15.000Z 159.8000030517578125 2020-12-24T12:02:16.000Z 158.1999969482421875 2020-12-24T12:02:20.000Z 157.399993896484375 2020-12-24T12:02:21.000Z 157 2020-12-24T12:02:22.000Z 156.399993896484375 2020-12-24T12:02:25.000Z 156 2020-12-24T12:02:26.000Z 155.600006103515625 2020-12-24T12:02:27.000Z 154.600006103515625 2020-12-24T12:02:29.000Z 154.399993896484375 2020-12-24T12:02:30.000Z 153.399993896484375 2020-12-24T12:02:33.000Z 153.1999969482421875 2020-12-24T12:02:34.000Z 153 2020-12-24T12:02:35.000Z 152.399993896484375 2020-12-24T12:02:38.000Z 151.1999969482421875 2020-12-24T12:02:42.000Z 150.8000030517578125 2020-12-24T12:02:43.000Z 150.399993896484375 2020-12-24T12:02:44.000Z 150 2020-12-24T12:02:45.000Z 148.8000030517578125 2020-12-24T12:02:48.000Z 148.399993896484375 2020-12-24T12:02:49.000Z 148.399993896484375 2020-12-24T12:02:50.000Z 148.1999969482421875 2020-12-24T12:02:52.000Z 148.1999969482421875 2020-12-24T12:02:54.000Z 148.1999969482421875 2020-12-24T12:02:56.000Z 148.600006103515625 2020-12-24T12:02:59.000Z 148.8000030517578125 2020-12-24T12:03:01.000Z 149 2020-12-24T12:03:04.000Z 149.1999969482421875 2020-12-24T12:03:05.000Z 149.600006103515625 2020-12-24T12:03:07.000Z 149.8000030517578125 2020-12-24T12:03:08.000Z 150.600006103515625 2020-12-24T12:03:10.000Z 150.8000030517578125 2020-12-24T12:03:11.000Z 151 2020-12-24T12:03:13.000Z 151.399993896484375 2020-12-24T12:03:17.000Z 151.600006103515625 2020-12-24T12:03:24.000Z 151 2020-12-24T12:03:29.000Z 150.8000030517578125 2020-12-24T12:03:30.000Z 150.399993896484375 2020-12-24T12:03:32.000Z 149.8000030517578125 2020-12-24T12:03:35.000Z 149.600006103515625 2020-12-24T12:03:36.000Z 149.399993896484375 2020-12-24T12:03:38.000Z 149.399993896484375 2020-12-24T12:03:39.000Z 149.1999969482421875 2020-12-24T12:03:40.000Z 148.8000030517578125 2020-12-24T12:03:46.000Z 148.8000030517578125 2020-12-24T12:03:48.000Z 148.600006103515625 2020-12-24T12:03:50.000Z 148.600006103515625 2020-12-24T12:03:53.000Z 148.399993896484375 2020-12-24T12:03:54.000Z 147.600006103515625 2020-12-24T12:04:00.000Z 147.399993896484375 2020-12-24T12:04:01.000Z 147.1999969482421875 2020-12-24T12:04:03.000Z 146.8000030517578125 2020-12-24T12:04:06.000Z 146.600006103515625 2020-12-24T12:04:10.000Z 146.600006103515625 2020-12-24T12:04:11.000Z 146 2020-12-24T12:04:16.000Z 145.8000030517578125 2020-12-24T12:04:17.000Z 145.600006103515625 2020-12-24T12:04:18.000Z 145.600006103515625 2020-12-24T12:04:19.000Z 145 2020-12-24T12:04:21.000Z 144.8000030517578125 2020-12-24T12:04:22.000Z 144.399993896484375 2020-12-24T12:04:23.000Z 143.8000030517578125 2020-12-24T12:04:24.000Z 143.1999969482421875 2020-12-24T12:04:25.000Z 142.1999969482421875 2020-12-24T12:04:26.000Z 141.600006103515625 2020-12-24T12:04:27.000Z 140.1999969482421875 2020-12-24T12:04:29.000Z 138.8000030517578125 2020-12-24T12:04:32.000Z 138 2020-12-24T12:04:36.000Z 137.600006103515625 2020-12-24T12:04:38.000Z 137.1999969482421875 2020-12-24T12:04:40.000Z 136.8000030517578125 2020-12-24T12:04:42.000Z 136.600006103515625 2020-12-24T12:04:43.000Z 136.399993896484375 2020-12-24T12:04:44.000Z 136.1999969482421875 2020-12-24T12:04:46.000Z 136 2020-12-24T12:04:49.000Z 136 2020-12-24T12:04:50.000Z 135.8000030517578125 2020-12-24T12:04:54.000Z 135.600006103515625 2020-12-24T12:04:58.000Z 135.600006103515625 2020-12-24T12:04:59.000Z 135.399993896484375 2020-12-24T12:05:01.000Z 135.1999969482421875 2020-12-24T12:05:05.000Z 134.399993896484375 2020-12-24T12:05:08.000Z 133.600006103515625 2020-12-24T12:05:11.000Z 133.1999969482421875 2020-12-24T12:05:12.000Z 133 2020-12-24T12:05:13.000Z 132.399993896484375 2020-12-24T12:05:15.000Z 132 2020-12-24T12:05:16.000Z 131.8000030517578125 2020-12-24T12:05:17.000Z 131 2020-12-24T12:05:19.000Z 130.600006103515625 2020-12-24T12:05:20.000Z 130.399993896484375 2020-12-24T12:05:22.000Z 130.1999969482421875 2020-12-24T12:05:23.000Z 130 2020-12-24T12:05:25.000Z 130 2020-12-24T12:05:26.000Z 130 2020-12-24T12:05:27.000Z 130 2020-12-24T12:05:28.000Z 130 2020-12-24T12:05:31.000Z 129.8000030517578125 2020-12-24T12:05:34.000Z 129.8000030517578125 2020-12-24T12:05:35.000Z 129.8000030517578125 2020-12-24T12:05:36.000Z 129.8000030517578125 2020-12-24T12:05:37.000Z 129.600006103515625 2020-12-24T12:05:40.000Z 129.399993896484375 2020-12-24T12:05:43.000Z 129.1999969482421875 2020-12-24T12:05:45.000Z 129.1999969482421875 2020-12-24T12:05:52.000Z 129.1999969482421875 2020-12-24T12:05:53.000Z 129 2020-12-24T12:05:55.000Z 128.600006103515625 2020-12-24T12:06:02.000Z 128.399993896484375 2020-12-24T12:06:08.000Z 128.600006103515625 2020-12-24T12:06:12.000Z 128.399993896484375 2020-12-24T12:06:15.000Z 128.399993896484375 2020-12-24T12:06:21.000Z 128.399993896484375 2020-12-24T12:06:24.000Z 128.399993896484375 2020-12-24T12:06:27.000Z 128.1999969482421875 2020-12-24T12:06:28.000Z 128.1999969482421875 2020-12-24T12:06:29.000Z 128.1999969482421875 2020-12-24T12:06:31.000Z 128 2020-12-24T12:06:33.000Z 128 2020-12-24T12:06:34.000Z 127.8000030517578125 2020-12-24T12:06:39.000Z 127.8000030517578125 2020-12-24T12:06:46.000Z 127.8000030517578125 2020-12-24T12:06:47.000Z 127.8000030517578125 2020-12-24T12:06:50.000Z 127.8000030517578125 2020-12-24T12:06:51.000Z 127.8000030517578125 2020-12-24T12:06:52.000Z 127.40000152587890625 2020-12-24T12:06:55.000Z 127 2020-12-24T12:06:57.000Z 126.8000030517578125 2020-12-24T12:06:58.000Z 126.59999847412109375 2020-12-24T12:06:59.000Z 126 2020-12-24T12:07:01.000Z 126 2020-12-24T12:07:04.000Z 125.8000030517578125 2020-12-24T12:07:06.000Z 125.8000030517578125 2020-12-24T12:07:08.000Z 125.8000030517578125 2020-12-24T12:07:11.000Z 125.8000030517578125 2020-12-24T12:07:13.000Z 125.8000030517578125 2020-12-24T12:07:15.000Z 126 2020-12-24T12:07:18.000Z 126.40000152587890625 2020-12-24T12:07:22.000Z 126.40000152587890625 2020-12-24T12:07:29.000Z 125.59999847412109375 2020-12-24T12:07:34.000Z 125.59999847412109375 2020-12-24T12:07:36.000Z 125.40000152587890625 2020-12-24T12:07:40.000Z 125.40000152587890625 2020-12-24T12:07:44.000Z 125.40000152587890625 2020-12-24T12:07:51.000Z 125.59999847412109375 2020-12-24T12:07:53.000Z 125.40000152587890625 2020-12-24T12:07:57.000Z 125.40000152587890625 2020-12-24T12:07:58.000Z 125.40000152587890625 2020-12-24T12:08:00.000Z 125.1999969482421875 2020-12-24T12:08:01.000Z 125 2020-12-24T12:08:02.000Z 124 2020-12-24T12:08:06.000Z 123.59999847412109375 2020-12-24T12:08:07.000Z 122.59999847412109375 2020-12-24T12:08:09.000Z 121.1999969482421875 2020-12-24T12:08:11.000Z 120.8000030517578125 2020-12-24T12:08:12.000Z 120.40000152587890625 2020-12-24T12:08:13.000Z 120 2020-12-24T12:08:14.000Z 119.1999969482421875 2020-12-24T12:08:16.000Z 119 2020-12-24T12:08:17.000Z 118.40000152587890625 2020-12-24T12:08:19.000Z 117.8000030517578125 2020-12-24T12:08:24.000Z 117.40000152587890625 2020-12-24T12:08:26.000Z 117 2020-12-24T12:08:30.000Z 116.8000030517578125 2020-12-24T12:08:32.000Z 116.59999847412109375 2020-12-24T12:08:33.000Z 115.59999847412109375 2020-12-24T12:08:35.000Z 115.1999969482421875 2020-12-24T12:08:36.000Z 114.8000030517578125 2020-12-24T12:08:37.000Z 114.1999969482421875 2020-12-24T12:08:39.000Z 114 2020-12-24T12:08:40.000Z 112.8000030517578125 2020-12-24T12:08:42.000Z 112.40000152587890625 2020-12-24T12:08:43.000Z 111.8000030517578125 2020-12-24T12:08:44.000Z 110.8000030517578125 2020-12-24T12:08:46.000Z 110 2020-12-24T12:08:47.000Z 101.8000030517578125 2020-12-24T12:12:04.000Z 101.8000030517578125 2020-12-24T12:12:05.000Z 101.8000030517578125 2020-12-24T12:12:06.000Z 101.8000030517578125 2020-12-24T12:12:07.000Z 101.8000030517578125 2020-12-24T12:12:10.000Z 101.8000030517578125 2020-12-24T12:12:11.000Z 101.8000030517578125 2020-12-24T12:12:13.000Z 101.8000030517578125 2020-12-24T12:12:14.000Z 101.8000030517578125 2020-12-24T12:12:15.000Z 101.8000030517578125 2020-12-24T12:12:16.000Z 101.8000030517578125 2020-12-24T12:12:18.000Z 101.59999847412109375 2020-12-24T12:12:20.000Z 101.59999847412109375 2020-12-24T12:12:22.000Z 101.59999847412109375 2020-12-24T12:12:24.000Z 101.40000152587890625 2020-12-24T12:12:27.000Z 101.40000152587890625 2020-12-24T12:12:28.000Z 101 2020-12-24T12:12:29.000Z 100.8000030517578125 2020-12-24T12:12:31.000Z 100.59999847412109375 2020-12-24T12:12:32.000Z 99.1999969482421875 2020-12-24T12:12:35.000Z 98.59999847412109375 2020-12-24T12:12:36.000Z 98 2020-12-24T12:12:38.000Z 97.40000152587890625 2020-12-24T12:12:39.000Z 97 2020-12-24T12:12:40.000Z 95.59999847412109375 2020-12-24T12:12:43.000Z 94.1999969482421875 2020-12-24T12:12:46.000Z 93 2020-12-24T12:12:48.000Z 91.8000030517578125 2020-12-24T12:12:50.000Z 91 2020-12-24T12:12:53.000Z 90.8000030517578125 2020-12-24T12:12:54.000Z 90 2020-12-24T12:12:58.000Z 89.40000152587890625 2020-12-24T12:13:00.000Z 88.59999847412109375 2020-12-24T12:13:02.000Z 88 2020-12-24T12:13:06.000Z 87.40000152587890625 2020-12-24T12:13:13.000Z 86.1999969482421875 2020-12-24T12:13:16.000Z 85.40000152587890625 2020-12-24T12:13:19.000Z 85.1999969482421875 2020-12-24T12:13:23.000Z 85 2020-12-24T12:13:25.000Z 84.59999847412109375 2020-12-24T12:13:32.000Z 84.40000152587890625 2020-12-24T12:13:33.000Z 84 2020-12-24T12:13:34.000Z 82.8000030517578125 2020-12-24T12:13:38.000Z 81.59999847412109375 2020-12-24T12:13:41.000Z 81.40000152587890625 2020-12-24T12:13:42.000Z 80.59999847412109375 2020-12-24T12:13:46.000Z 80.40000152587890625 2020-12-24T12:13:50.000Z 80.40000152587890625 2020-12-24T12:13:58.000Z 80.8000030517578125 2020-12-24T12:14:02.000Z 80.8000030517578125 2020-12-24T12:14:05.000Z 81.1999969482421875 2020-12-24T12:14:08.000Z 81.40000152587890625 2020-12-24T12:14:13.000Z 81.59999847412109375 2020-12-24T12:14:20.000Z 81.40000152587890625 2020-12-24T12:14:28.000Z 80.40000152587890625 2020-12-24T12:14:35.000Z 80.40000152587890625 2020-12-24T12:14:36.000Z 80 2020-12-24T12:14:39.000Z 78.59999847412109375 2020-12-24T12:14:41.000Z 78.1999969482421875 2020-12-24T12:14:42.000Z 77.8000030517578125 2020-12-24T12:14:43.000Z 77.40000152587890625 2020-12-24T12:14:44.000Z 76.8000030517578125 2020-12-24T12:14:45.000Z 76.40000152587890625 2020-12-24T12:14:46.000Z 76 2020-12-24T12:14:47.000Z 75.59999847412109375 2020-12-24T12:14:49.000Z 75.1999969482421875 2020-12-24T12:14:50.000Z 74.59999847412109375 2020-12-24T12:14:51.000Z 73.40000152587890625 2020-12-24T12:14:53.000Z 72.1999969482421875 2020-12-24T12:14:55.000Z 71.8000030517578125 2020-12-24T12:14:57.000Z 71.40000152587890625 2020-12-24T12:15:01.000Z 71.40000152587890625 2020-12-24T12:15:03.000Z 71.40000152587890625 2020-12-24T12:15:05.000Z 71.40000152587890625 2020-12-24T12:15:08.000Z 71.40000152587890625 2020-12-24T12:15:09.000Z 71.1999969482421875 2020-12-24T12:15:12.000Z 71.1999969482421875 2020-12-24T12:15:14.000Z 71.1999969482421875 2020-12-24T12:15:15.000Z 70.59999847412109375 2020-12-24T12:15:17.000Z 70 2020-12-24T12:15:19.000Z 69.59999847412109375 2020-12-24T12:15:20.000Z 68.8000030517578125 2020-12-24T12:15:23.000Z 67.8000030517578125 2020-12-24T12:15:25.000Z 66.8000030517578125 2020-12-24T12:15:27.000Z 66.59999847412109375 2020-12-24T12:15:28.000Z 66.40000152587890625 2020-12-24T12:15:29.000Z 65.59999847412109375 2020-12-24T12:15:32.000Z 65.1999969482421875 2020-12-24T12:15:33.000Z 63.799999237060546875 2020-12-24T12:15:35.000Z 63 2020-12-24T12:15:36.000Z 62.59999847412109375 2020-12-24T12:15:37.000Z 61.799999237060546875 2020-12-24T12:15:41.000Z 61.59999847412109375 2020-12-24T12:15:42.000Z 61.200000762939453125 2020-12-24T12:15:44.000Z 60.799999237060546875 2020-12-24T12:15:48.000Z 60.59999847412109375 2020-12-24T12:15:49.000Z 60.40000152587890625 2020-12-24T12:15:54.000Z 59.40000152587890625 2020-12-24T12:15:58.000Z 58.799999237060546875 2020-12-24T12:16:00.000Z 58.799999237060546875 2020-12-24T12:16:02.000Z 58.59999847412109375 2020-12-24T12:16:03.000Z 58.200000762939453125 2020-12-24T12:16:06.000Z 57 2020-12-24T12:16:11.000Z 56.59999847412109375 2020-12-24T12:16:18.000Z 56.200000762939453125 2020-12-24T12:16:21.000Z 56.200000762939453125 2020-12-24T12:16:22.000Z 56 2020-12-24T12:16:24.000Z 56 2020-12-24T12:16:28.000Z 55.799999237060546875 2020-12-24T12:16:32.000Z 55.799999237060546875 2020-12-24T12:16:35.000Z 55.799999237060546875 2020-12-24T12:16:38.000Z 55.799999237060546875 2020-12-24T12:16:39.000Z 55.799999237060546875 2020-12-24T12:16:41.000Z 55.799999237060546875 2020-12-24T12:16:43.000Z 55.59999847412109375 2020-12-24T12:16:47.000Z 55.200000762939453125 2020-12-24T12:16:52.000Z 54.799999237060546875 2020-12-24T12:16:55.000Z 54.59999847412109375 2020-12-24T12:16:57.000Z 54.40000152587890625 2020-12-24T12:16:59.000Z 54.200000762939453125 2020-12-24T12:17:00.000Z 54 2020-12-24T12:17:01.000Z 53.59999847412109375 2020-12-24T12:17:02.000Z 53.200000762939453125 2020-12-24T12:17:08.000Z 53 2020-12-24T12:17:10.000Z 53.200000762939453125 2020-12-24T12:17:11.000Z 53 2020-12-24T12:17:12.000Z 53 2020-12-24T12:17:14.000Z 53 2020-12-24T12:17:15.000Z 52.59999847412109375 2020-12-24T12:17:17.000Z 51.59999847412109375 2020-12-24T12:17:19.000Z 50.799999237060546875 2020-12-24T12:17:20.000Z 50.200000762939453125 2020-12-24T12:17:21.000Z 49.40000152587890625 2020-12-24T12:17:22.000Z 48.59999847412109375 2020-12-24T12:17:23.000Z 47.59999847412109375 2020-12-24T12:17:25.000Z 46.59999847412109375 2020-12-24T12:17:27.000Z 46.200000762939453125 2020-12-24T12:17:28.000Z 46 2020-12-24T12:17:30.000Z 46 2020-12-24T12:17:32.000Z 46 2020-12-24T12:17:34.000Z 46 2020-12-24T12:17:36.000Z 46.40000152587890625 2020-12-24T12:17:39.000Z 46.40000152587890625 2020-12-24T12:17:40.000Z 46.40000152587890625 2020-12-24T12:17:44.000Z 46.40000152587890625 2020-12-24T12:17:46.000Z 46 2020-12-24T12:17:50.000Z 45.40000152587890625 2020-12-24T12:17:54.000Z 45.200000762939453125 2020-12-24T12:17:56.000Z 45 2020-12-24T12:17:57.000Z 44.40000152587890625 2020-12-24T12:17:59.000Z 44 2020-12-24T12:18:00.000Z 43.200000762939453125 2020-12-24T12:18:03.000Z 42.799999237060546875 2020-12-24T12:18:04.000Z 42.59999847412109375 2020-12-24T12:18:05.000Z 42.200000762939453125 2020-12-24T12:18:06.000Z 41.59999847412109375 2020-12-24T12:18:08.000Z 41.200000762939453125 2020-12-24T12:18:10.000Z 40.799999237060546875 2020-12-24T12:18:12.000Z 40.59999847412109375 2020-12-24T12:18:13.000Z 40.40000152587890625 2020-12-24T12:18:14.000Z 40 2020-12-24T12:18:15.000Z 39.59999847412109375 2020-12-24T12:18:17.000Z 39.40000152587890625 2020-12-24T12:18:18.000Z 39 2020-12-24T12:18:19.000Z 38.799999237060546875 2020-12-24T12:18:20.000Z 38 2020-12-24T12:18:22.000Z 37.799999237060546875 2020-12-24T12:18:24.000Z 37.799999237060546875 2020-12-24T12:18:28.000Z 37.799999237060546875 2020-12-24T12:18:30.000Z 38 2020-12-24T12:18:33.000Z 38.59999847412109375 2020-12-24T12:18:38.000Z 39.200000762939453125 2020-12-24T12:18:44.000Z 39.59999847412109375 2020-12-24T12:18:47.000Z 40.200000762939453125 2020-12-24T12:18:51.000Z 40.200000762939453125 2020-12-24T12:18:52.000Z 40.59999847412109375 2020-12-24T12:18:54.000Z 40.59999847412109375 2020-12-24T12:18:55.000Z 40.59999847412109375 2020-12-24T12:18:58.000Z 40.799999237060546875 2020-12-24T12:19:00.000Z 41.200000762939453125 2020-12-24T12:19:02.000Z 41.200000762939453125 2020-12-24T12:19:03.000Z 41.200000762939453125 2020-12-24T12:19:04.000Z 41.40000152587890625 2020-12-24T12:19:06.000Z 41.40000152587890625 2020-12-24T12:19:11.000Z 40.200000762939453125 2020-12-24T12:19:14.000Z 39.59999847412109375 2020-12-24T12:19:15.000Z 39.200000762939453125 2020-12-24T12:19:16.000Z 38.59999847412109375 2020-12-24T12:19:17.000Z 37.40000152587890625 2020-12-24T12:19:19.000Z 37 2020-12-24T12:19:21.000Z 37 2020-12-24T12:19:22.000Z 36.799999237060546875 2020-12-24T12:19:24.000Z 36.59999847412109375 2020-12-24T12:19:26.000Z 36.59999847412109375 2020-12-24T12:19:27.000Z 36.59999847412109375 2020-12-24T12:19:28.000Z 36.59999847412109375 2020-12-24T12:19:31.000Z 36.59999847412109375 2020-12-24T12:19:33.000Z 36.59999847412109375 2020-12-24T12:19:35.000Z 36.59999847412109375 2020-12-24T12:19:36.000Z 36.200000762939453125 2020-12-24T12:19:38.000Z 36.200000762939453125 2020-12-24T12:19:39.000Z 36 2020-12-24T12:19:42.000Z 36 2020-12-24T12:19:45.000Z 36 2020-12-24T12:19:47.000Z 36 2020-12-24T12:19:49.000Z 36 2020-12-24T12:19:51.000Z 35.59999847412109375 2020-12-24T12:19:55.000Z 35.59999847412109375 2020-12-24T12:19:56.000Z 35.40000152587890625 2020-12-24T12:19:57.000Z 35.200000762939453125 2020-12-24T12:20:00.000Z 34.799999237060546875 2020-12-24T12:20:05.000Z 34.799999237060546875 2020-12-24T12:20:06.000Z 34.59999847412109375 2020-12-24T12:20:08.000Z 34.59999847412109375 2020-12-24T12:20:10.000Z 34.59999847412109375 2020-12-24T12:20:14.000Z 34.40000152587890625 2020-12-24T12:20:15.000Z 34.59999847412109375 2020-12-24T12:20:20.000Z 34.59999847412109375 2020-12-24T12:20:26.000Z 34.59999847412109375 2020-12-24T12:20:29.000Z 34.40000152587890625 2020-12-24T12:20:32.000Z 34.200000762939453125 2020-12-24T12:20:34.000Z 34.200000762939453125 2020-12-24T12:20:37.000Z 33.59999847412109375 2020-12-24T12:20:43.000Z 33.59999847412109375 2020-12-24T12:20:45.000Z 33.40000152587890625 2020-12-24T12:20:46.000Z 33.59999847412109375 2020-12-24T12:20:47.000Z 33.40000152587890625 2020-12-24T12:20:50.000Z 33.40000152587890625 2020-12-24T12:20:51.000Z 33.59999847412109375 2020-12-24T12:20:53.000Z 33.59999847412109375 2020-12-24T12:20:57.000Z 33.59999847412109375 2020-12-24T12:20:58.000Z 33.59999847412109375 2020-12-24T12:21:01.000Z 33.40000152587890625 2020-12-24T12:21:06.000Z 33.40000152587890625 2020-12-24T12:21:07.000Z 33.40000152587890625 2020-12-24T12:21:09.000Z 32.59999847412109375 2020-12-24T12:21:12.000Z 32.40000152587890625 2020-12-24T12:21:13.000Z 32.200000762939453125 2020-12-24T12:21:14.000Z 32.200000762939453125 2020-12-24T12:21:16.000Z 32 2020-12-24T12:21:18.000Z 32 2020-12-24T12:21:19.000Z 32 2020-12-24T12:21:20.000Z 32 2020-12-24T12:21:22.000Z 32 2020-12-24T12:21:24.000Z 32 2020-12-24T12:21:26.000Z 32 2020-12-24T12:21:28.000Z 32 2020-12-24T12:21:32.000Z 32 2020-12-24T12:21:33.000Z 32 2020-12-24T12:21:34.000Z 31.799999237060546875 2020-12-24T12:21:39.000Z 31.799999237060546875 2020-12-24T12:21:40.000Z 31.799999237060546875 2020-12-24T12:21:48.000Z 31.799999237060546875 2020-12-24T12:21:49.000Z 31.6000003814697265625 2020-12-24T12:21:56.000Z 31.3999996185302734375 2020-12-24T12:21:58.000Z 31.3999996185302734375 2020-12-24T12:21:59.000Z 31.3999996185302734375 2020-12-24T12:22:06.000Z 31.200000762939453125 2020-12-24T12:22:13.000Z 31.200000762939453125 2020-12-24T12:22:14.000Z 31 2020-12-24T12:22:17.000Z 31 2020-12-24T12:22:18.000Z 30.3999996185302734375 2020-12-24T12:22:23.000Z 30.200000762939453125 2020-12-24T12:22:24.000Z 30 2020-12-24T12:22:27.000Z 30 2020-12-24T12:22:31.000Z 30.200000762939453125 2020-12-24T12:22:38.000Z 30.200000762939453125 2020-12-24T12:22:40.000Z 30.200000762939453125 2020-12-24T12:22:41.000Z 30.200000762939453125 2020-12-24T12:22:42.000Z 30 2020-12-24T12:22:44.000Z 29.799999237060546875 2020-12-24T12:22:48.000Z 29 2020-12-24T12:22:55.000Z 29 2020-12-24T12:22:57.000Z 29 2020-12-24T12:22:58.000Z 29 2020-12-24T12:22:59.000Z 29 2020-12-24T12:23:00.000Z 29 2020-12-24T12:23:02.000Z 29 2020-12-24T12:23:03.000Z 29 2020-12-24T12:23:04.000Z 29 2020-12-24T12:23:06.000Z 29.200000762939453125 2020-12-24T12:23:11.000Z 29.200000762939453125 2020-12-24T12:23:17.000Z 29.200000762939453125 2020-12-24T12:23:26.000Z 29.200000762939453125 2020-12-24T12:23:27.000Z 29.3999996185302734375 2020-12-24T12:23:35.000Z 29.3999996185302734375 2020-12-24T12:23:40.000Z 29.3999996185302734375 2020-12-24T12:23:43.000Z 29.3999996185302734375 2020-12-24T12:23:50.000Z 29.3999996185302734375 2020-12-24T12:23:53.000Z 29.3999996185302734375 2020-12-24T12:23:55.000Z 29.3999996185302734375 2020-12-24T12:24:01.000Z 29.3999996185302734375 2020-12-24T12:24:07.000Z 29.3999996185302734375 2020-12-24T12:24:08.000Z 29.200000762939453125 2020-12-24T12:24:12.000Z 28 2020-12-24T12:24:23.000Z 28 2020-12-24T12:24:26.000Z 28 2020-12-24T12:24:28.000Z 28 2020-12-24T12:24:31.000Z 28 2020-12-24T12:24:33.000Z 28.200000762939453125 2020-12-24T12:24:37.000Z 28.3999996185302734375 2020-12-24T12:24:39.000Z 28.3999996185302734375 2020-12-24T12:24:46.000Z 28.3999996185302734375 2020-12-24T12:24:52.000Z 28.3999996185302734375 2020-12-24T12:24:57.000Z 28.3999996185302734375 2020-12-24T12:24:59.000Z 28.6000003814697265625 2020-12-24T12:25:04.000Z 28.799999237060546875 2020-12-24T12:25:12.000Z 28.799999237060546875 2020-12-24T12:25:13.000Z 28.799999237060546875 2020-12-24T12:25:17.000Z 28.799999237060546875 2020-12-24T12:25:19.000Z 28.799999237060546875 2020-12-24T12:25:27.000Z 29 2020-12-24T12:25:35.000Z 29 2020-12-24T12:25:36.000Z 29.3999996185302734375 2020-12-24T12:25:40.000Z 29.3999996185302734375 2020-12-24T12:25:41.000Z 29.6000003814697265625 2020-12-24T12:25:42.000Z 30 2020-12-24T12:25:46.000Z 30.200000762939453125 2020-12-24T12:25:47.000Z 30.3999996185302734375 2020-12-24T12:25:50.000Z 30.3999996185302734375 2020-12-24T12:25:51.000Z 30.3999996185302734375 2020-12-24T12:25:54.000Z 30.3999996185302734375 2020-12-24T12:25:56.000Z 30.6000003814697265625 2020-12-24T12:26:01.000Z 30.6000003814697265625 2020-12-24T12:26:03.000Z 30.6000003814697265625 2020-12-24T12:26:06.000Z 26.3999996185302734375 2020-12-24T12:53:32.000Z 26.3999996185302734375 2020-12-24T12:53:33.000Z 26.3999996185302734375 2020-12-24T12:53:35.000Z 26.3999996185302734375 2020-12-24T12:53:37.000Z 26.6000003814697265625 2020-12-24T12:53:41.000Z 26.6000003814697265625 2020-12-24T12:53:43.000Z 26.6000003814697265625 2020-12-24T12:53:46.000Z 26.799999237060546875 2020-12-24T12:53:48.000Z 27 2020-12-24T12:53:50.000Z 27 2020-12-24T12:53:51.000Z 27.200000762939453125 2020-12-24T12:53:53.000Z 27.3999996185302734375 2020-12-24T12:53:55.000Z 27.799999237060546875 2020-12-24T12:53:58.000Z 28 2020-12-24T12:54:01.000Z 28.200000762939453125 2020-12-24T12:54:03.000Z 28.200000762939453125 2020-12-24T12:54:07.000Z 28 2020-12-24T12:54:09.000Z 27.799999237060546875 2020-12-24T12:54:15.000Z 27.3999996185302734375 2020-12-24T12:54:21.000Z 27.6000003814697265625 2020-12-24T12:54:29.000Z 27.6000003814697265625 2020-12-24T12:54:30.000Z 28 2020-12-24T12:54:36.000Z 28.6000003814697265625 2020-12-24T12:54:42.000Z 29 2020-12-24T12:54:44.000Z 29.200000762939453125 2020-12-24T12:54:45.000Z 29.6000003814697265625 2020-12-24T12:54:49.000Z 30 2020-12-24T12:54:50.000Z 30.799999237060546875 2020-12-24T12:54:51.000Z 31.200000762939453125 2020-12-24T12:54:52.000Z 31.6000003814697265625 2020-12-24T12:54:53.000Z 32 2020-12-24T12:54:55.000Z 32.40000152587890625 2020-12-24T12:54:57.000Z 32.59999847412109375 2020-12-24T12:54:59.000Z 32.799999237060546875 2020-12-24T12:55:02.000Z 33 2020-12-24T12:55:06.000Z 33.200000762939453125 2020-12-24T12:55:10.000Z 33.59999847412109375 2020-12-24T12:55:11.000Z 33.799999237060546875 2020-12-24T12:55:14.000Z 34 2020-12-24T12:55:15.000Z 34.40000152587890625 2020-12-24T12:55:18.000Z 34.799999237060546875 2020-12-24T12:55:19.000Z 35 2020-12-24T12:55:22.000Z 36 2020-12-24T12:55:29.000Z 36.200000762939453125 2020-12-24T12:55:31.000Z 36.799999237060546875 2020-12-24T12:55:38.000Z 37 2020-12-24T12:55:39.000Z 37 2020-12-24T12:55:40.000Z 37.799999237060546875 2020-12-24T12:55:50.000Z 38.200000762939453125 2020-12-24T12:55:53.000Z 38.40000152587890625 2020-12-24T12:55:59.000Z 38 2020-12-24T12:56:08.000Z 38 2020-12-24T12:56:10.000Z 37.799999237060546875 2020-12-24T12:56:12.000Z 37.59999847412109375 2020-12-24T12:56:14.000Z 37.40000152587890625 2020-12-24T12:56:16.000Z 37.200000762939453125 2020-12-24T12:56:17.000Z 36.40000152587890625 2020-12-24T12:56:19.000Z 36.40000152587890625 2020-12-24T12:56:20.000Z 36.40000152587890625 2020-12-24T12:56:22.000Z 36.40000152587890625 2020-12-24T12:56:24.000Z 36.40000152587890625 2020-12-24T12:56:26.000Z 36.799999237060546875 2020-12-24T12:56:30.000Z 37 2020-12-24T12:56:37.000Z 37 2020-12-24T12:56:38.000Z 36.59999847412109375 2020-12-24T12:56:43.000Z 36.40000152587890625 2020-12-24T12:56:45.000Z 36 2020-12-24T12:56:47.000Z 36 2020-12-24T12:56:48.000Z 36 2020-12-24T12:56:49.000Z 35.40000152587890625 2020-12-24T12:56:52.000Z 34.799999237060546875 2020-12-24T12:56:53.000Z 34.59999847412109375 2020-12-24T12:56:54.000Z 34.200000762939453125 2020-12-24T12:56:57.000Z 33.59999847412109375 2020-12-24T12:56:59.000Z 32.799999237060546875 2020-12-24T12:57:03.000Z 32.59999847412109375 2020-12-24T12:57:04.000Z 31.799999237060546875 2020-12-24T12:57:09.000Z 31.6000003814697265625 2020-12-24T12:57:10.000Z 30.799999237060546875 2020-12-24T12:57:12.000Z 29.6000003814697265625 2020-12-24T12:57:14.000Z 28.6000003814697265625 2020-12-24T12:57:15.000Z 28.200000762939453125 2020-12-24T12:57:16.000Z 27.3999996185302734375 2020-12-24T12:57:19.000Z 27.200000762939453125 2020-12-24T12:57:20.000Z 27 2020-12-24T12:57:21.000Z 26.3999996185302734375 2020-12-24T12:57:24.000Z 26.3999996185302734375 2020-12-24T12:57:25.000Z 26.200000762939453125 2020-12-24T12:57:26.000Z 26.200000762939453125 2020-12-24T12:57:27.000Z 26 2020-12-24T12:57:28.000Z 26 2020-12-24T12:57:31.000Z 26 2020-12-24T12:57:32.000Z 25.799999237060546875 2020-12-24T12:57:35.000Z 25.799999237060546875 2020-12-24T12:57:36.000Z 25.799999237060546875 2020-12-24T12:57:37.000Z 25.6000003814697265625 2020-12-24T12:57:40.000Z 25.6000003814697265625 2020-12-24T12:57:44.000Z 25.6000003814697265625 2020-12-24T12:57:45.000Z 25.6000003814697265625 2020-12-24T12:57:47.000Z 25.6000003814697265625 2020-12-24T12:57:50.000Z 25.200000762939453125 2020-12-24T12:57:57.000Z 24.799999237060546875 2020-12-24T12:57:59.000Z 21.3999996185302734375 2020-12-24T13:15:29.000Z 21.3999996185302734375 2020-12-24T13:15:30.000Z 21.3999996185302734375 2020-12-24T13:15:32.000Z 21.3999996185302734375 2020-12-24T13:15:33.000Z 21.3999996185302734375 2020-12-24T13:15:35.000Z 21.3999996185302734375 2020-12-24T13:15:36.000Z 21.3999996185302734375 2020-12-24T13:15:38.000Z 21.3999996185302734375 2020-12-24T13:15:39.000Z 21.3999996185302734375 2020-12-24T13:15:40.000Z 21.3999996185302734375 2020-12-24T13:15:43.000Z 21.3999996185302734375 2020-12-24T13:15:45.000Z 21.3999996185302734375 2020-12-24T13:15:46.000Z 21.3999996185302734375 2020-12-24T13:15:48.000Z 21.3999996185302734375 2020-12-24T13:15:50.000Z 21.6000003814697265625 2020-12-24T13:15:52.000Z 21.6000003814697265625 2020-12-24T13:15:53.000Z 21.799999237060546875 2020-12-24T13:15:57.000Z 21.799999237060546875 2020-12-24T13:15:58.000Z 21.799999237060546875 2020-12-24T13:16:02.000Z 22 2020-12-24T13:16:05.000Z 22.3999996185302734375 2020-12-24T13:16:10.000Z 22.3999996185302734375 2020-12-24T13:16:11.000Z 22.3999996185302734375 2020-12-24T13:16:12.000Z 22.3999996185302734375 2020-12-24T13:16:14.000Z 22.3999996185302734375 2020-12-24T13:16:16.000Z 22.6000003814697265625 2020-12-24T13:16:22.000Z 22.799999237060546875 2020-12-24T13:16:26.000Z 23 2020-12-24T13:16:29.000Z 23 2020-12-24T13:16:30.000Z 23.200000762939453125 2020-12-24T13:16:32.000Z 23.3999996185302734375 2020-12-24T13:16:36.000Z 23.6000003814697265625 2020-12-24T13:16:37.000Z 23.3999996185302734375 2020-12-24T13:16:41.000Z 23.6000003814697265625 2020-12-24T13:16:46.000Z 23.6000003814697265625 2020-12-24T13:16:54.000Z 23.6000003814697265625 2020-12-24T13:16:56.000Z 23.6000003814697265625 2020-12-24T13:17:02.000Z 23.6000003814697265625 2020-12-24T13:17:05.000Z 23.6000003814697265625 2020-12-24T13:17:07.000Z 23.6000003814697265625 2020-12-24T13:17:13.000Z 23.200000762939453125 2020-12-24T13:17:21.000Z 23.200000762939453125 2020-12-24T13:17:29.000Z 23 2020-12-24T13:17:37.000Z 22.799999237060546875 2020-12-24T13:17:45.000Z 22.799999237060546875 2020-12-24T13:17:46.000Z 22.6000003814697265625 2020-12-24T13:17:50.000Z 22.6000003814697265625 2020-12-24T13:17:51.000Z 22.6000003814697265625 2020-12-24T13:17:54.000Z 22.6000003814697265625 2020-12-24T13:17:56.000Z 22.6000003814697265625 2020-12-24T13:17:57.000Z 22.799999237060546875 2020-12-24T13:17:58.000Z 22 2020-12-24T13:18:02.000Z 21.799999237060546875 2020-12-24T13:18:06.000Z 21.799999237060546875 2020-12-24T13:18:09.000Z 22 2020-12-24T13:18:17.000Z 22.3999996185302734375 2020-12-24T13:18:23.000Z 22.3999996185302734375 2020-12-24T13:18:26.000Z 22.6000003814697265625 2020-12-24T13:18:30.000Z 22.6000003814697265625 2020-12-24T13:18:31.000Z 22.6000003814697265625 2020-12-24T13:18:33.000Z 22.6000003814697265625 2020-12-24T13:18:34.000Z 22.6000003814697265625 2020-12-24T13:18:35.000Z 22.6000003814697265625 2020-12-24T13:18:37.000Z 22.3999996185302734375 2020-12-24T13:18:39.000Z 22.3999996185302734375 2020-12-24T13:18:40.000Z 22.200000762939453125 2020-12-24T13:18:42.000Z 22.200000762939453125 2020-12-24T13:18:43.000Z 22.200000762939453125 2020-12-24T13:18:46.000Z 22.3999996185302734375 2020-12-24T13:18:51.000Z 22.799999237060546875 2020-12-24T13:18:55.000Z 22.799999237060546875 2020-12-24T13:18:57.000Z 23 2020-12-24T13:19:00.000Z 23 2020-12-24T13:19:02.000Z 23.3999996185302734375 2020-12-24T13:19:04.000Z 23.799999237060546875 2020-12-24T13:19:05.000Z 24.200000762939453125 2020-12-24T13:19:06.000Z 25.200000762939453125 2020-12-24T13:19:08.000Z 25.799999237060546875 2020-12-24T13:19:09.000Z 26.3999996185302734375 2020-12-24T13:19:10.000Z 27.200000762939453125 2020-12-24T13:19:14.000Z 27.3999996185302734375 2020-12-24T13:19:15.000Z 27.799999237060546875 2020-12-24T13:19:19.000Z 27.799999237060546875 2020-12-24T13:19:20.000Z 28 2020-12-24T13:19:24.000Z 28.200000762939453125 2020-12-24T13:19:30.000Z 28.3999996185302734375 2020-12-24T13:19:33.000Z 28.6000003814697265625 2020-12-24T13:19:35.000Z 28.6000003814697265625 2020-12-24T13:19:36.000Z 29.6000003814697265625 2020-12-24T13:19:40.000Z 29.799999237060546875 2020-12-24T13:19:41.000Z 30.6000003814697265625 2020-12-24T13:19:43.000Z 31.200000762939453125 2020-12-24T13:19:47.000Z 31.200000762939453125 2020-12-24T13:19:51.000Z 31.200000762939453125 2020-12-24T13:19:53.000Z 31.200000762939453125 2020-12-24T13:19:57.000Z 31.200000762939453125 2020-12-24T13:19:58.000Z 30.6000003814697265625 2020-12-24T13:20:00.000Z 30.3999996185302734375 2020-12-24T13:20:02.000Z 30.200000762939453125 2020-12-24T13:20:08.000Z 30.200000762939453125 2020-12-24T13:20:09.000Z 31 2020-12-24T13:20:16.000Z 31.6000003814697265625 2020-12-24T13:20:24.000Z 32.40000152587890625 2020-12-24T13:20:32.000Z 32.799999237060546875 2020-12-24T13:20:36.000Z 33.200000762939453125 2020-12-24T13:20:39.000Z 33.59999847412109375 2020-12-24T13:20:43.000Z 33.799999237060546875 2020-12-24T13:20:44.000Z 34.200000762939453125 2020-12-24T13:20:48.000Z 35 2020-12-24T13:20:56.000Z 35.799999237060546875 2020-12-24T13:21:00.000Z 36 2020-12-24T13:21:01.000Z 36.200000762939453125 2020-12-24T13:21:02.000Z 37.200000762939453125 2020-12-24T13:21:09.000Z 37.40000152587890625 2020-12-24T13:21:10.000Z 38.200000762939453125 2020-12-24T13:21:16.000Z 38.200000762939453125 2020-12-24T13:21:18.000Z 39.40000152587890625 2020-12-24T13:21:24.000Z 39.59999847412109375 2020-12-24T13:21:25.000Z 40 2020-12-24T13:21:30.000Z 40.40000152587890625 2020-12-24T13:21:33.000Z 40.40000152587890625 2020-12-24T13:21:34.000Z 40.40000152587890625 2020-12-24T13:21:36.000Z 40.40000152587890625 2020-12-24T13:21:38.000Z 40.59999847412109375 2020-12-24T13:21:42.000Z 41.200000762939453125 2020-12-24T13:21:46.000Z 41.59999847412109375 2020-12-24T13:21:48.000Z 43 2020-12-24T13:21:51.000Z 43.40000152587890625 2020-12-24T13:21:52.000Z 44.200000762939453125 2020-12-24T13:21:54.000Z 44.799999237060546875 2020-12-24T13:21:56.000Z 45.200000762939453125 2020-12-24T13:21:57.000Z 46.200000762939453125 2020-12-24T13:22:00.000Z 46.59999847412109375 2020-12-24T13:22:02.000Z 47.59999847412109375 2020-12-24T13:22:06.000Z 47.799999237060546875 2020-12-24T13:22:07.000Z 48.59999847412109375 2020-12-24T13:22:10.000Z 49.59999847412109375 2020-12-24T13:22:13.000Z 49.799999237060546875 2020-12-24T13:22:14.000Z 51 2020-12-24T13:22:18.000Z 52.200000762939453125 2020-12-24T13:22:21.000Z 53.200000762939453125 2020-12-24T13:22:24.000Z 53.40000152587890625 2020-12-24T13:22:25.000Z 54.59999847412109375 2020-12-24T13:22:29.000Z 55 2020-12-24T13:22:30.000Z 55.799999237060546875 2020-12-24T13:22:34.000Z 55.799999237060546875 2020-12-24T13:22:36.000Z 55.799999237060546875 2020-12-24T13:22:40.000Z 55.59999847412109375 2020-12-24T13:22:45.000Z 55.59999847412109375 2020-12-24T13:22:46.000Z 54.40000152587890625 2020-12-24T13:22:49.000Z 54.200000762939453125 2020-12-24T13:22:52.000Z 54.200000762939453125 2020-12-24T13:22:57.000Z 55 2020-12-24T13:23:03.000Z 55.799999237060546875 2020-12-24T13:23:05.000Z 56.799999237060546875 2020-12-24T13:23:08.000Z 57 2020-12-24T13:23:09.000Z 57.799999237060546875 2020-12-24T13:23:13.000Z 58.200000762939453125 2020-12-24T13:23:14.000Z 59.40000152587890625 2020-12-24T13:23:18.000Z 60.59999847412109375 2020-12-24T13:23:21.000Z 61.40000152587890625 2020-12-24T13:23:23.000Z 62 2020-12-24T13:23:24.000Z 63 2020-12-24T13:23:27.000Z 64.1999969482421875 2020-12-24T13:23:30.000Z 64.59999847412109375 2020-12-24T13:23:32.000Z 65.40000152587890625 2020-12-24T13:23:36.000Z 65.8000030517578125 2020-12-24T13:23:39.000Z 66.40000152587890625 2020-12-24T13:23:42.000Z 67.59999847412109375 2020-12-24T13:23:47.000Z 68.59999847412109375 2020-12-24T13:23:53.000Z 68.8000030517578125 2020-12-24T13:23:54.000Z 69.8000030517578125 2020-12-24T13:24:00.000Z 70.8000030517578125 2020-12-24T13:24:07.000Z 71.8000030517578125 2020-12-24T13:24:15.000Z 71.8000030517578125 2020-12-24T13:24:16.000Z 72.59999847412109375 2020-12-24T13:24:22.000Z 72.8000030517578125 2020-12-24T13:24:26.000Z 73.1999969482421875 2020-12-24T13:24:29.000Z 73.8000030517578125 2020-12-24T13:24:32.000Z 74.8000030517578125 2020-12-24T13:24:37.000Z 75 2020-12-24T13:24:38.000Z 76 2020-12-24T13:24:43.000Z 76.1999969482421875 2020-12-24T13:24:44.000Z 77 2020-12-24T13:24:47.000Z 78.1999969482421875 2020-12-24T13:24:52.000Z 78.40000152587890625 2020-12-24T13:24:53.000Z 79.40000152587890625 2020-12-24T13:24:59.000Z 79.8000030517578125 2020-12-24T13:25:02.000Z 80.1999969482421875 2020-12-24T13:25:03.000Z 80.40000152587890625 2020-12-24T13:25:04.000Z 81.40000152587890625 2020-12-24T13:25:08.000Z 82.40000152587890625 2020-12-24T13:25:12.000Z 82.59999847412109375 2020-12-24T13:25:13.000Z 83.40000152587890625 2020-12-24T13:25:18.000Z 83.59999847412109375 2020-12-24T13:25:20.000Z 84.8000030517578125 2020-12-24T13:25:26.000Z 85 2020-12-24T13:25:27.000Z 85.8000030517578125 2020-12-24T13:25:32.000Z 86 2020-12-24T13:25:33.000Z 86.8000030517578125 2020-12-24T13:25:37.000Z 87.8000030517578125 2020-12-24T13:25:41.000Z 88.1999969482421875 2020-12-24T13:25:42.000Z 88.40000152587890625 2020-12-24T13:25:43.000Z 89 2020-12-24T13:25:47.000Z 89.1999969482421875 2020-12-24T13:25:48.000Z 89.40000152587890625 2020-12-24T13:25:49.000Z 90.1999969482421875 2020-12-24T13:25:53.000Z 90.59999847412109375 2020-12-24T13:25:55.000Z 91.40000152587890625 2020-12-24T13:25:59.000Z 92.59999847412109375 2020-12-24T13:26:04.000Z 93.1999969482421875 2020-12-24T13:26:07.000Z 93.59999847412109375 2020-12-24T13:26:11.000Z 94 2020-12-24T13:26:16.000Z 94.59999847412109375 2020-12-24T13:26:23.000Z 95 2020-12-24T13:26:25.000Z 95.8000030517578125 2020-12-24T13:26:29.000Z 96.40000152587890625 2020-12-24T13:26:32.000Z 96.8000030517578125 2020-12-24T13:26:34.000Z 97.59999847412109375 2020-12-24T13:26:39.000Z 97.8000030517578125 2020-12-24T13:26:40.000Z 99 2020-12-24T13:26:44.000Z 99.8000030517578125 2020-12-24T13:26:48.000Z 100 2020-12-24T13:26:49.000Z 101 2020-12-24T13:26:54.000Z 101 2020-12-24T13:26:59.000Z 100.8000030517578125 2020-12-24T13:27:01.000Z 100.59999847412109375 2020-12-24T13:27:03.000Z 100.40000152587890625 2020-12-24T13:27:07.000Z 100.40000152587890625 2020-12-24T13:27:09.000Z 100.1999969482421875 2020-12-24T13:27:10.000Z 99.59999847412109375 2020-12-24T13:27:16.000Z 99.1999969482421875 2020-12-24T13:27:23.000Z 99.40000152587890625 2020-12-24T13:27:30.000Z 100 2020-12-24T13:27:37.000Z 100.1999969482421875 2020-12-24T13:27:38.000Z 100.1999969482421875 2020-12-24T13:27:39.000Z 100.40000152587890625 2020-12-24T13:27:41.000Z 100.40000152587890625 2020-12-24T13:27:44.000Z 100.59999847412109375 2020-12-24T13:27:47.000Z 100.59999847412109375 2020-12-24T13:27:48.000Z 100.59999847412109375 2020-12-24T13:27:49.000Z 100.59999847412109375 2020-12-24T13:27:51.000Z 100.40000152587890625 2020-12-24T13:27:53.000Z 100.40000152587890625 2020-12-24T13:27:55.000Z 100 2020-12-24T13:27:56.000Z 99 2020-12-24T13:27:59.000Z 97.1999969482421875 2020-12-24T13:28:02.000Z 96 2020-12-24T13:28:04.000Z 95.59999847412109375 2020-12-24T13:28:05.000Z 95.40000152587890625 2020-12-24T13:28:06.000Z 95.1999969482421875 2020-12-24T13:28:09.000Z 95.1999969482421875 2020-12-24T13:28:11.000Z 95.1999969482421875 2020-12-24T13:28:13.000Z 95.1999969482421875 2020-12-24T13:28:14.000Z 95 2020-12-24T13:28:15.000Z 94.40000152587890625 2020-12-24T13:28:21.000Z 94.1999969482421875 2020-12-24T13:28:25.000Z 94.1999969482421875 2020-12-24T13:28:28.000Z 94.1999969482421875 2020-12-24T13:28:29.000Z 94.1999969482421875 2020-12-24T13:28:30.000Z