YouTrack.es 2026-06-18T01:27:10Z https://www-youtrack-es.amenigma.com YouTrack.es 1608.3000 2010-01-01T00:00:00Z 1608.6000 2010-01-01T00:00:05Z 1609.6000 2010-01-01T00:00:13Z 1611.0000 2010-01-01T00:00:25Z 1611.7000 2010-01-01T00:00:31Z 1612.3000 2010-01-01T00:00:37Z 1613.5000 2010-01-01T00:00:53Z 1614.0000 2010-01-01T00:00:58Z 1614.1000 2010-01-01T00:00:59Z 1614.4000 2010-01-01T00:01:06Z 1614.4000 2010-01-01T00:01:13Z 1613.4000 2010-01-01T00:01:22Z 1612.1000 2010-01-01T00:01:31Z 1611.7000 2010-01-01T00:01:34Z 1611.1000 2010-01-01T00:01:41Z 1610.5000 2010-01-01T00:01:48Z 1610.3000 2010-01-01T00:01:52Z 1609.8000 2010-01-01T00:02:00Z 1609.3000 2010-01-01T00:02:07Z 1609.3000 2010-01-01T00:02:07Z 1609.2000 2010-01-01T00:02:10Z 1609.1000 2010-01-01T00:02:13Z 1609.1000 2010-01-01T00:02:21Z 1609.1000 2010-01-01T00:02:24Z 1609.1000 2010-01-01T00:02:24Z 1609.1000 2010-01-01T00:02:26Z 1609.1000 2010-01-01T00:02:27Z 1609.1000 2010-01-01T00:02:29Z 1609.2000 2010-01-01T00:02:30Z 1609.7000 2010-01-01T00:02:37Z 1611.0000 2010-01-01T00:02:44Z 1612.0000 2010-01-01T00:02:48Z 1612.3000 2010-01-01T00:02:49Z 1612.5000 2010-01-01T00:02:50Z 1612.9000 2010-01-01T00:02:52Z 1613.8000 2010-01-01T00:02:55Z 1614.2000 2010-01-01T00:02:57Z 1614.7000 2010-01-01T00:03:00Z 1615.3000 2010-01-01T00:03:02Z 1616.2000 2010-01-01T00:03:05Z 1617.7000 2010-01-01T00:03:09Z 1620.7000 2010-01-01T00:03:16Z 1622.4000 2010-01-01T00:03:19Z 1629.5000 2010-01-01T00:03:34Z 1629.7000 2010-01-01T00:03:34Z 1629.9000 2010-01-01T00:03:35Z 1632.9000 2010-01-01T00:03:43Z 1634.0000 2010-01-01T00:03:45Z 1635.4000 2010-01-01T00:03:47Z 1636.6000 2010-01-01T00:03:49Z 1638.3000 2010-01-01T00:03:52Z 1641.8000 2010-01-01T00:03:57Z 1644.1000 2010-01-01T00:04:02Z 1647.2000 2010-01-01T00:04:08Z 1651.5000 2010-01-01T00:04:13Z 1653.8000 2010-01-01T00:04:18Z 1657.1000 2010-01-01T00:04:22Z 1660.0000 2010-01-01T00:04:25Z 1668.0000 2010-01-01T00:04:32Z 1670.8000 2010-01-01T00:04:35Z 1672.6000 2010-01-01T00:04:38Z 1677.2000 2010-01-01T00:04:42Z 1680.3000 2010-01-01T00:04:46Z 1684.9000 2010-01-01T00:04:51Z 1695.9000 2010-01-01T00:05:00Z 1700.1000 2010-01-01T00:05:07Z 1704.1000 2010-01-01T00:05:11Z 1704.1000 2010-01-01T00:05:18Z 1713.4000 2010-01-01T00:05:19Z 1713.4000 2010-01-01T00:05:20Z 1717.0000 2010-01-01T00:05:24Z 1721.5000 2010-01-01T00:05:28Z 1723.7000 2010-01-01T00:05:35Z 1732.6000 2010-01-01T00:05:43Z 1732.6000 2010-01-01T00:05:44Z 1732.6000 2010-01-01T00:05:56Z 1735.1000 2010-01-01T00:06:03Z 1739.8000 2010-01-01T00:06:10Z 1739.8000 2010-01-01T00:06:13Z 1739.8000 2010-01-01T00:06:15Z 1745.1000 2010-01-01T00:06:23Z 1752.6000 2010-01-01T00:06:30Z 1757.1000 2010-01-01T00:06:35Z 1759.6000 2010-01-01T00:06:42Z 1762.5000 2010-01-01T00:06:52Z 1764.2000 2010-01-01T00:06:53Z 1767.7000 2010-01-01T00:06:58Z 1771.9000 2010-01-01T00:07:02Z 1778.7000 2010-01-01T00:07:08Z 1783.2000 2010-01-01T00:07:11Z 1788.3000 2010-01-01T00:07:20Z 1790.4000 2010-01-01T00:07:23Z 1793.6000 2010-01-01T00:07:26Z 1796.2000 2010-01-01T00:07:41Z 1798.1000 2010-01-01T00:07:47Z 1808.7000 2010-01-01T00:08:02Z 1813.5000 2010-01-01T00:08:14Z 1813.5000 2010-01-01T00:08:20Z 1814.0000 2010-01-01T00:08:30Z 1816.4000 2010-01-01T00:08:38Z 1828.3000 2010-01-01T00:08:53Z 1830.3000 2010-01-01T00:09:00Z 1832.6000 2010-01-01T00:09:12Z 1832.6000 2010-01-01T00:09:18Z 1832.6000 2010-01-01T00:09:20Z 1833.9000 2010-01-01T00:09:22Z 1837.9000 2010-01-01T00:09:26Z 1844.2000 2010-01-01T00:09:33Z 1850.0000 2010-01-01T00:09:41Z 1852.7000 2010-01-01T00:09:45Z 1852.8000 2010-01-01T00:09:52Z 1852.8000 2010-01-01T00:10:08Z 1852.8000 2010-01-01T00:10:10Z 1854.4000 2010-01-01T00:10:12Z 1862.6000 2010-01-01T00:10:23Z 1866.0000 2010-01-01T00:10:28Z 1869.1000 2010-01-01T00:10:33Z 1872.3000 2010-01-01T00:10:38Z 1875.4000 2010-01-01T00:10:45Z 1878.3000 2010-01-01T00:10:52Z 1880.2000 2010-01-01T00:10:57Z 1881.3000 2010-01-01T00:10:59Z 1883.3000 2010-01-01T00:11:05Z 1884.3000 2010-01-01T00:11:08Z 1885.4000 2010-01-01T00:11:11Z 1886.5000 2010-01-01T00:11:14Z 1888.4000 2010-01-01T00:11:18Z 1891.5000 2010-01-01T00:11:23Z 1892.4000 2010-01-01T00:11:24Z 1893.2000 2010-01-01T00:11:26Z 1894.0000 2010-01-01T00:11:29Z 1896.7000 2010-01-01T00:11:36Z 1898.3000 2010-01-01T00:11:39Z 1901.6000 2010-01-01T00:11:45Z 1905.9000 2010-01-01T00:11:53Z 1915.8000 2010-01-01T00:12:09Z 1921.3000 2010-01-01T00:12:13Z 1924.7000 2010-01-01T00:12:16Z 1926.7000 2010-01-01T00:12:17Z 1930.2000 2010-01-01T00:12:27Z 1931.4000 2010-01-01T00:12:31Z 1936.8000 2010-01-01T00:12:38Z 1938.8000 2010-01-01T00:12:40Z 1940.9000 2010-01-01T00:12:41Z 1945.9000 2010-01-01T00:12:48Z 1947.5000 2010-01-01T00:12:50Z 1961.2000 2010-01-01T00:13:03Z 1972.4000 2010-01-01T00:13:16Z 1974.5000 2010-01-01T00:13:19Z 1976.6000 2010-01-01T00:13:22Z 1977.7000 2010-01-01T00:13:24Z 1980.0000 2010-01-01T00:13:29Z 1981.2000 2010-01-01T00:13:31Z 1982.7000 2010-01-01T00:13:33Z 1984.1000 2010-01-01T00:13:36Z 1984.8000 2010-01-01T00:13:37Z 1985.2000 2010-01-01T00:13:38Z 1986.2000 2010-01-01T00:13:40Z 1987.0000 2010-01-01T00:13:42Z 1987.8000 2010-01-01T00:13:45Z 1988.1000 2010-01-01T00:13:47Z 1988.1000 2010-01-01T00:13:48Z 1987.5000 2010-01-01T00:13:52Z 1986.3000 2010-01-01T00:13:55Z 1984.4000 2010-01-01T00:14:00Z 1983.4000 2010-01-01T00:14:02Z 1982.8000 2010-01-01T00:14:04Z 1982.1000 2010-01-01T00:14:07Z 1982.1000 2010-01-01T00:14:09Z 1982.2000 2010-01-01T00:14:12Z 1983.0000 2010-01-01T00:14:14Z 1983.7000 2010-01-01T00:14:16Z 1987.1000 2010-01-01T00:14:20Z 1995.6000 2010-01-01T00:14:31Z 2000.2000 2010-01-01T00:14:41Z 2000.2000 2010-01-01T00:14:42Z 2000.3000 2010-01-01T00:14:44Z 2000.4000 2010-01-01T00:14:47Z 2000.4000 2010-01-01T00:14:51Z 2000.4000 2010-01-01T00:14:56Z 2000.5000 2010-01-01T00:15:01Z 2000.6000 2010-01-01T00:15:01Z 2001.1000 2010-01-01T00:15:04Z 2001.5000 2010-01-01T00:15:06Z 2001.5000 2010-01-01T00:15:08Z 2001.7000 2010-01-01T00:15:10Z 2001.7000 2010-01-01T00:15:12Z 2001.8000 2010-01-01T00:15:15Z 2002.4000 2010-01-01T00:15:18Z 2002.8000 2010-01-01T00:15:20Z 2003.1000 2010-01-01T00:15:22Z 2003.6000 2010-01-01T00:15:25Z 2004.1000 2010-01-01T00:15:27Z 2006.5000 2010-01-01T00:15:36Z 2007.5000 2010-01-01T00:15:40Z 2009.1000 2010-01-01T00:15:43Z 2010.6000 2010-01-01T00:15:47Z 2011.4000 2010-01-01T00:15:49Z 2012.2000 2010-01-01T00:15:53Z 2012.4000 2010-01-01T00:15:55Z 2012.4000 2010-01-01T00:15:55Z 2012.6000 2010-01-01T00:15:58Z 2013.1000 2010-01-01T00:16:01Z 2014.2000 2010-01-01T00:16:04Z 2019.8000 2010-01-01T00:16:15Z 2020.2000 2010-01-01T00:16:15Z 2025.3000 2010-01-01T00:16:22Z 2028.1000 2010-01-01T00:16:26Z 2029.7000 2010-01-01T00:16:28Z 2030.7000 2010-01-01T00:16:31Z 2031.1000 2010-01-01T00:16:33Z 2031.1000 2010-01-01T00:16:36Z 2031.0000 2010-01-01T00:16:36Z 2029.5000 2010-01-01T00:16:42Z 2027.1000 2010-01-01T00:16:48Z 2025.4000 2010-01-01T00:16:52Z 2024.9000 2010-01-01T00:16:54Z 2024.9000 2010-01-01T00:16:54Z 2024.9000 2010-01-01T00:16:56Z 2025.5000 2010-01-01T00:16:58Z 2026.9000 2010-01-01T00:17:00Z 2030.0000 2010-01-01T00:17:03Z 2038.9000 2010-01-01T00:17:11Z 2047.2000 2010-01-01T00:17:19Z 2050.0000 2010-01-01T00:17:23Z 2051.7000 2010-01-01T00:17:25Z 2053.2000 2010-01-01T00:17:28Z 2053.2000 2010-01-01T00:17:29Z 2054.7000 2010-01-01T00:17:32Z 2055.7000 2010-01-01T00:17:35Z 2056.3000 2010-01-01T00:17:38Z 2056.7000 2010-01-01T00:17:41Z 2056.9000 2010-01-01T00:17:45Z 2057.1000 2010-01-01T00:17:53Z 2057.9000 2010-01-01T00:17:57Z 2059.0000 2010-01-01T00:18:01Z 2063.4000 2010-01-01T00:18:10Z 2065.5000 2010-01-01T00:18:16Z 2067.4000 2010-01-01T00:18:26Z 2068.0000 2010-01-01T00:18:33Z 2068.0000 2010-01-01T00:18:37Z 2068.0000 2010-01-01T00:18:41Z 2068.0000 2010-01-01T00:18:47Z 2068.1000 2010-01-01T00:18:55Z 2070.0000 2010-01-01T00:19:00Z 2072.1000 2010-01-01T00:19:06Z 2072.5000 2010-01-01T00:19:09Z 2072.8000 2010-01-01T00:19:16Z 2072.9000 2010-01-01T00:19:17Z 2073.1000 2010-01-01T00:19:19Z 2074.4000 2010-01-01T00:19:22Z 2076.4000 2010-01-01T00:19:25Z 2080.5000 2010-01-01T00:19:29Z 2083.3000 2010-01-01T00:19:33Z 2084.9000 2010-01-01T00:19:36Z 2085.7000 2010-01-01T00:19:39Z 2086.3000 2010-01-01T00:19:42Z 2087.2000 2010-01-01T00:19:48Z 2088.4000 2010-01-01T00:19:52Z 2090.5000 2010-01-01T00:19:55Z 2093.9000 2010-01-01T00:20:00Z 2095.9000 2010-01-01T00:20:03Z 2098.2000 2010-01-01T00:20:06Z 2099.2000 2010-01-01T00:20:08Z 2099.2000 2010-01-01T00:20:11Z 2099.1000 2010-01-01T00:20:14Z 2098.4000 2010-01-01T00:20:17Z 2096.3000 2010-01-01T00:20:23Z 2096.0000 2010-01-01T00:20:24Z 2096.0000 2010-01-01T00:20:26Z 2096.6000 2010-01-01T00:20:28Z 2097.2000 2010-01-01T00:20:30Z 2098.2000 2010-01-01T00:20:34Z 2099.6000 2010-01-01T00:20:39Z 2102.9000 2010-01-01T00:20:46Z 2108.6000 2010-01-01T00:20:54Z 2110.9000 2010-01-01T00:20:57Z 2112.2000 2010-01-01T00:20:59Z 2114.8000 2010-01-01T00:21:03Z 2114.9000 2010-01-01T00:21:08Z 2114.9000 2010-01-01T00:21:14Z 2114.9000 2010-01-01T00:21:16Z 2115.2000 2010-01-01T00:21:20Z 2119.1000 2010-01-01T00:21:26Z 2121.6000 2010-01-01T00:21:31Z 2123.0000 2010-01-01T00:21:36Z 2123.0000 2010-01-01T00:21:42Z 2122.4000 2010-01-01T00:21:48Z 2122.4000 2010-01-01T00:21:50Z 2122.5000 2010-01-01T00:21:58Z 2123.6000 2010-01-01T00:22:06Z 2125.1000 2010-01-01T00:22:11Z 2125.6000 2010-01-01T00:22:12Z 2128.0000 2010-01-01T00:22:15Z 2130.4000 2010-01-01T00:22:17Z 2132.3000 2010-01-01T00:22:20Z 2132.3000 2010-01-01T00:22:21Z 2132.0000 2010-01-01T00:22:24Z 2131.8000 2010-01-01T00:22:28Z 2131.8000 2010-01-01T00:22:35Z 2133.4000 2010-01-01T00:22:42Z 2135.9000 2010-01-01T00:22:47Z 2140.1000 2010-01-01T00:22:53Z 2146.8000 2010-01-01T00:23:02Z 2150.1000 2010-01-01T00:23:09Z 2152.5000 2010-01-01T00:23:14Z 2158.6000 2010-01-01T00:23:23Z 2160.0000 2010-01-01T00:23:28Z 2160.0000 2010-01-01T00:23:31Z 2158.9000 2010-01-01T00:23:42Z 2158.9000 2010-01-01T00:23:46Z 2158.9000 2010-01-01T00:23:49Z 2158.9000 2010-01-01T00:23:52Z 2159.1000 2010-01-01T00:23:53Z 2159.9000 2010-01-01T00:23:58Z 2160.0000 2010-01-01T00:23:59Z 2165.8000 2010-01-01T00:24:16Z 2166.9000 2010-01-01T00:24:20Z 2168.5000 2010-01-01T00:24:24Z 2170.3000 2010-01-01T00:24:28Z 2173.0000 2010-01-01T00:24:33Z 2175.2000 2010-01-01T00:24:38Z 2178.8000 2010-01-01T00:24:45Z 2181.9000 2010-01-01T00:24:51Z 2185.8000 2010-01-01T00:24:57Z 2187.7000 2010-01-01T00:25:00Z 2189.8000 2010-01-01T00:25:04Z 2192.0000 2010-01-01T00:25:08Z 2195.6000 2010-01-01T00:25:14Z 2198.0000 2010-01-01T00:25:19Z 2200.9000 2010-01-01T00:25:25Z 2202.8000 2010-01-01T00:25:30Z 2203.7000 2010-01-01T00:25:34Z 2204.5000 2010-01-01T00:25:40Z 2205.1000 2010-01-01T00:25:50Z 2208.1000 2010-01-01T00:26:07Z 2210.8000 2010-01-01T00:26:16Z 2211.5000 2010-01-01T00:26:19Z 2212.5000 2010-01-01T00:26:22Z 2212.8000 2010-01-01T00:26:23Z 2213.1000 2010-01-01T00:26:25Z 2213.10 2010-01-01T00:11:50Z 2213.10 2010-01-01T00:11:52Z 2213.20 2010-01-01T00:11:53Z 2213.20 2010-01-01T00:11:56Z 2213.80 2010-01-01T00:11:58Z 2213.80 2010-01-01T00:12:01Z 2215.00 2010-01-01T00:12:05Z 2215.60 2010-01-01T00:12:08Z 2215.90 2010-01-01T00:12:10Z 2217.00 2010-01-01T00:12:13Z 2219.60 2010-01-01T00:12:20Z 2221.10 2010-01-01T00:12:23Z 2221.30 2010-01-01T00:12:25Z 2222.30 2010-01-01T00:12:28Z 2225.20 2010-01-01T00:12:34Z 2225.60 2010-01-01T00:12:36Z 2226.10 2010-01-01T00:12:37Z 2226.90 2010-01-01T00:12:41Z 2227.80 2010-01-01T00:12:44Z 2230.00 2010-01-01T00:12:47Z 2231.10 2010-01-01T00:12:49Z 2232.40 2010-01-01T00:12:51Z 2234.40 2010-01-01T00:12:58Z 2236.40 2010-01-01T00:13:03Z 2237.20 2010-01-01T00:13:07Z 2241.80 2010-01-01T00:13:13Z 2243.80 2010-01-01T00:13:16Z 2245.50 2010-01-01T00:13:19Z 2246.00 2010-01-01T00:13:20Z 2246.90 2010-01-01T00:13:21Z 2248.20 2010-01-01T00:13:22Z 2248.70 2010-01-01T00:13:23Z 2249.40 2010-01-01T00:13:25Z 2250.60 2010-01-01T00:13:30Z 2251.50 2010-01-01T00:13:32Z 2252.10 2010-01-01T00:13:34Z 2252.20 2010-01-01T00:13:36Z 2252.20 2010-01-01T00:13:37Z 2252.20 2010-01-01T00:13:40Z 2252.20 2010-01-01T00:13:43Z 2253.00 2010-01-01T00:13:44Z 2253.50 2010-01-01T00:13:46Z 2254.30 2010-01-01T00:13:49Z 2254.60 2010-01-01T00:13:51Z 2254.70 2010-01-01T00:13:53Z 2254.90 2010-01-01T00:13:55Z 2255.60 2010-01-01T00:13:57Z 2256.80 2010-01-01T00:14:01Z 2257.50 2010-01-01T00:14:03Z 2258.30 2010-01-01T00:14:05Z 2259.00 2010-01-01T00:14:07Z 2259.20 2010-01-01T00:14:09Z 2259.70 2010-01-01T00:14:10Z 2260.40 2010-01-01T00:14:12Z 2261.20 2010-01-01T00:14:14Z 2261.90 2010-01-01T00:14:15Z 2262.40 2010-01-01T00:14:17Z 2263.80 2010-01-01T00:14:21Z 2264.50 2010-01-01T00:14:22Z 2265.80 2010-01-01T00:14:24Z 2266.80 2010-01-01T00:14:26Z 2268.10 2010-01-01T00:14:28Z 2268.90 2010-01-01T00:14:30Z 2269.70 2010-01-01T00:14:32Z 2271.40 2010-01-01T00:14:35Z 2275.00 2010-01-01T00:14:40Z 2278.20 2010-01-01T00:14:45Z 2279.90 2010-01-01T00:14:47Z 2281.00 2010-01-01T00:14:48Z 2282.20 2010-01-01T00:14:50Z 2283.60 2010-01-01T00:14:52Z 2284.70 2010-01-01T00:14:54Z 2285.80 2010-01-01T00:14:55Z 2288.30 2010-01-01T00:14:59Z 2289.80 2010-01-01T00:15:01Z 2290.20 2010-01-01T00:15:03Z 2290.80 2010-01-01T00:15:04Z 2291.50 2010-01-01T00:15:06Z 2292.30 2010-01-01T00:15:07Z 2293.30 2010-01-01T00:15:09Z 2294.10 2010-01-01T00:15:11Z 2295.20 2010-01-01T00:15:13Z 2296.40 2010-01-01T00:15:17Z 2298.30 2010-01-01T00:15:22Z 2298.70 2010-01-01T00:15:24Z 2299.80 2010-01-01T00:15:27Z 2301.10 2010-01-01T00:15:30Z 2302.00 2010-01-01T00:15:33Z 2303.00 2010-01-01T00:15:36Z 2303.40 2010-01-01T00:15:37Z 2304.00 2010-01-01T00:15:38Z 2305.40 2010-01-01T00:15:42Z 2307.10 2010-01-01T00:15:46Z 2307.60 2010-01-01T00:15:48Z 2308.80 2010-01-01T00:15:51Z 2309.60 2010-01-01T00:15:53Z 2310.50 2010-01-01T00:15:55Z 2312.00 2010-01-01T00:16:00Z 2314.50 2010-01-01T00:16:06Z 2317.00 2010-01-01T00:16:12Z 2317.80 2010-01-01T00:16:14Z 2318.70 2010-01-01T00:16:16Z 2319.30 2010-01-01T00:16:18Z 2319.30 2010-01-01T00:16:20Z 2319.30 2010-01-01T00:16:22Z 2319.30 2010-01-01T00:16:23Z 2319.30 2010-01-01T00:16:25Z 2320.20 2010-01-01T00:16:26Z 2320.70 2010-01-01T00:16:28Z 2322.20 2010-01-01T00:16:31Z 2323.40 2010-01-01T00:16:32Z 2325.10 2010-01-01T00:16:34Z 2326.40 2010-01-01T00:16:36Z 2327.50 2010-01-01T00:16:37Z 2328.10 2010-01-01T00:16:39Z 2328.80 2010-01-01T00:16:40Z 2328.80 2010-01-01T00:16:41Z 2328.90 2010-01-01T00:16:43Z 2329.40 2010-01-01T00:16:44Z 2330.10 2010-01-01T00:16:45Z 2330.80 2010-01-01T00:16:46Z 2331.80 2010-01-01T00:16:47Z 2332.20 2010-01-01T00:16:49Z 2333.10 2010-01-01T00:16:50Z 2334.90 2010-01-01T00:16:52Z 2335.60 2010-01-01T00:16:53Z 2335.90 2010-01-01T00:16:55Z 2335.90 2010-01-01T00:16:56Z 2335.70 2010-01-01T00:16:58Z 2335.70 2010-01-01T00:17:00Z 2335.90 2010-01-01T00:17:02Z 2336.00 2010-01-01T00:17:03Z 2336.20 2010-01-01T00:17:04Z 2337.60 2010-01-01T00:17:06Z 2339.40 2010-01-01T00:17:09Z 2339.80 2010-01-01T00:17:10Z 2339.90 2010-01-01T00:17:13Z 2342.50 2010-01-01T00:17:17Z 2344.70 2010-01-01T00:17:19Z 2346.50 2010-01-01T00:17:21Z 2348.40 2010-01-01T00:17:23Z 2350.30 2010-01-01T00:17:25Z 2351.40 2010-01-01T00:17:27Z 2352.30 2010-01-01T00:17:28Z 2353.70 2010-01-01T00:17:29Z 2354.90 2010-01-01T00:17:31Z 2355.00 2010-01-01T00:17:33Z 2355.00 2010-01-01T00:17:35Z 2355.30 2010-01-01T00:17:38Z 2355.40 2010-01-01T00:17:39Z 2356.40 2010-01-01T00:17:40Z 2358.40 2010-01-01T00:17:42Z 2361.40 2010-01-01T00:17:45Z 2364.20 2010-01-01T00:17:47Z 2365.70 2010-01-01T00:17:48Z 2366.90 2010-01-01T00:17:50Z 2366.90 2010-01-01T00:17:52Z 2365.70 2010-01-01T00:17:55Z 2366.10 2010-01-01T00:17:57Z 2367.40 2010-01-01T00:17:58Z 2368.80 2010-01-01T00:18:00Z 2371.70 2010-01-01T00:18:02Z 2373.60 2010-01-01T00:18:04Z 2376.00 2010-01-01T00:18:06Z 2380.10 2010-01-01T00:18:09Z 2380.60 2010-01-01T00:18:10Z 2380.60 2010-01-01T00:18:12Z 2380.60 2010-01-01T00:18:13Z 2383.50 2010-01-01T00:18:15Z 2383.50 2010-01-01T00:18:16Z 2383.20 2010-01-01T00:18:18Z 2383.00 2010-01-01T00:18:19Z 2382.00 2010-01-01T00:18:21Z 2382.00 2010-01-01T00:18:23Z 2382.80 2010-01-01T00:18:25Z 2384.20 2010-01-01T00:18:27Z 2385.60 2010-01-01T00:18:28Z 2386.70 2010-01-01T00:18:29Z 2389.10 2010-01-01T00:18:32Z 2390.80 2010-01-01T00:18:34Z 2392.20 2010-01-01T00:18:35Z 2393.40 2010-01-01T00:18:37Z 2394.70 2010-01-01T00:18:39Z 2397.40 2010-01-01T00:18:42Z 2397.40 2010-01-01T00:18:46Z 2397.40 2010-01-01T00:18:48Z 2397.40 2010-01-01T00:18:51Z 2396.50 2010-01-01T00:18:52Z 2395.10 2010-01-01T00:18:55Z 2395.00 2010-01-01T00:18:57Z 2395.00 2010-01-01T00:18:59Z 2395.50 2010-01-01T00:19:00Z 2396.00 2010-01-01T00:19:01Z 2396.90 2010-01-01T00:19:02Z 2397.40 2010-01-01T00:19:03Z 2398.20 2010-01-01T00:19:05Z 2399.90 2010-01-01T00:19:07Z 2401.00 2010-01-01T00:19:09Z 2402.60 2010-01-01T00:19:10Z 2403.90 2010-01-01T00:19:11Z 2404.90 2010-01-01T00:19:12Z 2406.10 2010-01-01T00:19:13Z 2408.00 2010-01-01T00:19:15Z 2408.70 2010-01-01T00:19:16Z 2408.70 2010-01-01T00:19:18Z 2408.70 2010-01-01T00:19:20Z 2408.40 2010-01-01T00:19:21Z 2408.40 2010-01-01T00:19:23Z 2409.00 2010-01-01T00:19:25Z 2410.00 2010-01-01T00:19:26Z 2410.00 2010-01-01T00:19:27Z 2410.60 2010-01-01T00:19:28Z 2411.20 2010-01-01T00:19:31Z 2412.70 2010-01-01T00:19:33Z 2414.00 2010-01-01T00:19:34Z 2414.00 2010-01-01T00:19:36Z 2414.40 2010-01-01T00:19:38Z 2415.00 2010-01-01T00:19:39Z 2415.90 2010-01-01T00:19:40Z 2416.60 2010-01-01T00:19:42Z 2418.10 2010-01-01T00:19:44Z 2419.30 2010-01-01T00:19:46Z 2420.80 2010-01-01T00:19:47Z 2421.50 2010-01-01T00:19:48Z 2422.20 2010-01-01T00:19:50Z 2423.10 2010-01-01T00:19:52Z 2423.10 2010-01-01T00:19:53Z 2423.10 2010-01-01T00:19:55Z 2423.90 2010-01-01T00:19:56Z 2425.20 2010-01-01T00:19:58Z 2426.30 2010-01-01T00:19:59Z 2426.80 2010-01-01T00:20:00Z 2427.80 2010-01-01T00:20:02Z 2429.30 2010-01-01T00:20:06Z 2430.90 2010-01-01T00:20:09Z 2431.40 2010-01-01T00:20:11Z 2432.00 2010-01-01T00:20:13Z 2432.30 2010-01-01T00:20:15Z 2433.50 2010-01-01T00:20:17Z 2433.50 2010-01-01T00:20:18Z 2433.90 2010-01-01T00:20:20Z 2434.20 2010-01-01T00:20:22Z 2435.20 2010-01-01T00:20:24Z 2436.60 2010-01-01T00:20:27Z 2438.70 2010-01-01T00:20:29Z 2439.80 2010-01-01T00:20:31Z 2440.40 2010-01-01T00:20:32Z 2440.60 2010-01-01T00:20:33Z 2447.30 2010-01-01T00:20:42Z 2448.00 2010-01-01T00:20:44Z 2448.70 2010-01-01T00:20:45Z 2449.40 2010-01-01T00:20:46Z 2450.50 2010-01-01T00:20:47Z 2451.30 2010-01-01T00:20:49Z 2451.60 2010-01-01T00:20:51Z 2451.90 2010-01-01T00:20:52Z 2451.90 2010-01-01T00:20:54Z 2451.90 2010-01-01T00:20:55Z 2452.40 2010-01-01T00:20:56Z 2453.60 2010-01-01T00:20:58Z 2455.10 2010-01-01T00:21:00Z 2456.40 2010-01-01T00:21:02Z 2457.60 2010-01-01T00:21:04Z 2458.50 2010-01-01T00:21:05Z 2460.60 2010-01-01T00:21:10Z 2461.10 2010-01-01T00:21:11Z 2461.80 2010-01-01T00:21:13Z 2462.30 2010-01-01T00:21:14Z 2462.90 2010-01-01T00:21:16Z 2463.10 2010-01-01T00:21:17Z 2463.10 2010-01-01T00:21:19Z 2463.10 2010-01-01T00:21:21Z 2463.10 2010-01-01T00:21:24Z 2463.40 2010-01-01T00:21:26Z 2463.60 2010-01-01T00:21:28Z 2464.10 2010-01-01T00:21:30Z 2465.20 2010-01-01T00:21:32Z 2465.80 2010-01-01T00:21:34Z 2466.50 2010-01-01T00:21:37Z 2467.90 2010-01-01T00:21:42Z 2469.20 2010-01-01T00:21:45Z 2471.40 2010-01-01T00:21:50Z 2472.00 2010-01-01T00:21:52Z 2472.70 2010-01-01T00:21:54Z 2473.90 2010-01-01T00:21:57Z 2475.00 2010-01-01T00:22:00Z 2476.00 2010-01-01T00:22:02Z 2477.80 2010-01-01T00:22:05Z 2478.30 2010-01-01T00:22:07Z 2480.90 2010-01-01T00:22:10Z 2482.50 2010-01-01T00:22:12Z 2483.20 2010-01-01T00:22:14Z 2484.70 2010-01-01T00:22:16Z 2486.50 2010-01-01T00:22:19Z 2490.40 2010-01-01T00:22:24Z 2491.50 2010-01-01T00:22:26Z 2492.50 2010-01-01T00:22:28Z 2493.80 2010-01-01T00:22:30Z 2495.10 2010-01-01T00:22:32Z 2496.00 2010-01-01T00:22:33Z 2497.00 2010-01-01T00:22:34Z 2497.60 2010-01-01T00:22:36Z 2498.20 2010-01-01T00:22:39Z 2498.80 2010-01-01T00:22:40Z 2498.90 2010-01-01T00:22:42Z 2499.80 2010-01-01T00:22:45Z 2500.80 2010-01-01T00:22:47Z 2501.70 2010-01-01T00:22:48Z 2502.40 2010-01-01T00:22:50Z 2503.50 2010-01-01T00:22:52Z 2504.00 2010-01-01T00:22:53Z 2504.70 2010-01-01T00:22:54Z 2505.20 2010-01-01T00:22:55Z 2505.70 2010-01-01T00:22:57Z 2506.30 2010-01-01T00:22:58Z 2506.80 2010-01-01T00:22:59Z 2507.40 2010-01-01T00:23:01Z 2508.10 2010-01-01T00:23:03Z 2508.50 2010-01-01T00:23:04Z 2509.30 2010-01-01T00:23:06Z 2510.00 2010-01-01T00:23:07Z 2510.70 2010-01-01T00:23:08Z 2511.40 2010-01-01T00:23:10Z 2512.30 2010-01-01T00:23:13Z 2513.00 2010-01-01T00:23:14Z 2514.50 2010-01-01T00:23:17Z 2515.90 2010-01-01T00:23:19Z 2518.10 2010-01-01T00:23:22Z 2518.30 2010-01-01T00:23:23Z 2519.20 2010-01-01T00:23:25Z 2519.90 2010-01-01T00:23:27Z 2520.90 2010-01-01T00:23:29Z 2521.60 2010-01-01T00:23:31Z 2522.20 2010-01-01T00:23:32Z 2522.70 2010-01-01T00:23:34Z 2523.20 2010-01-01T00:23:35Z 2525.00 2010-01-01T00:23:38Z 2526.10 2010-01-01T00:23:40Z 2526.50 2010-01-01T00:23:41Z 2526.60 2010-01-01T00:23:45Z 2527.70 2010-01-01T00:23:48Z 2528.40 2010-01-01T00:23:50Z 2529.00 2010-01-01T00:23:52Z 2529.60 2010-01-01T00:23:53Z 2530.70 2010-01-01T00:23:55Z 2531.90 2010-01-01T00:23:57Z 2532.80 2010-01-01T00:24:02Z 2533.90 2010-01-01T00:24:04Z 2534.60 2010-01-01T00:24:06Z 2535.30 2010-01-01T00:24:08Z 2535.60 2010-01-01T00:24:10Z 2536.40 2010-01-01T00:24:12Z 2537.20 2010-01-01T00:24:15Z 2537.90 2010-01-01T00:24:17Z 2538.40 2010-01-01T00:24:19Z 2538.80 2010-01-01T00:24:20Z 2540.00 2010-01-01T00:24:23Z 2542.30 2010-01-01T00:24:27Z 2543.00 2010-01-01T00:24:28Z 2543.10 2010-01-01T00:24:29Z 2543.60 2010-01-01T00:24:31Z 2543.60 2010-01-01T00:24:34Z 2544.10 2010-01-01T00:24:35Z 2544.40 2010-01-01T00:24:36Z 2545.20 2010-01-01T00:24:38Z 2545.90 2010-01-01T00:24:41Z 2546.50 2010-01-01T00:24:44Z 2546.70 2010-01-01T00:24:45Z 2547.40 2010-01-01T00:24:48Z 2548.70 2010-01-01T00:24:50Z 2549.90 2010-01-01T00:24:53Z 2550.70 2010-01-01T00:24:54Z 2551.80 2010-01-01T00:24:57Z 2552.50 2010-01-01T00:24:59Z 2553.30 2010-01-01T00:25:01Z 2554.30 2010-01-01T00:25:03Z 2555.00 2010-01-01T00:25:05Z 2555.80 2010-01-01T00:25:09Z 2556.20 2010-01-01T00:25:11Z 2556.70 2010-01-01T00:25:14Z 2557.40 2010-01-01T00:25:17Z 2558.90 2010-01-01T00:25:21Z 2559.90 2010-01-01T00:25:24Z 2560.70 2010-01-01T00:25:27Z 2562.00 2010-01-01T00:25:31Z 2563.60 2010-01-01T00:25:35Z 2565.20 2010-01-01T00:25:38Z 2566.40 2010-01-01T00:25:42Z 2567.70 2010-01-01T00:25:45Z 2568.00 2010-01-01T00:25:50Z 2568.00 2010-01-01T00:25:53Z 2567.90 2010-01-01T00:25:55Z 2567.10 2010-01-01T00:26:04Z 2567.00 2010-01-01T00:26:09Z 2567.00 2010-01-01T00:26:13Z 2568.20 2010-01-01T00:26:24Z 2569.50 2010-01-01T00:26:30Z 2570.20 2010-01-01T00:26:33Z 2571.10 2010-01-01T00:26:35Z 2572.00 2010-01-01T00:26:38Z 2573.20 2010-01-01T00:26:41Z 2574.30 2010-01-01T00:26:43Z 2574.80 2010-01-01T00:26:44Z 2574.90 2010-01-01T00:26:46Z 2574.30 2010-01-01T00:26:50Z 2574.20 2010-01-01T00:26:52Z 2573.90 2010-01-01T00:27:01Z 2573.80 2010-01-01T00:27:05Z 2573.60 2010-01-01T00:27:08Z 2573.10 2010-01-01T00:27:11Z 2572.50 2010-01-01T00:27:16Z 2572.50 2010-01-01T00:27:17Z 2572.50 2010-01-01T00:27:20Z 2571.60 2010-01-01T00:27:22Z 2570.60 2010-01-01T00:27:24Z 2569.60 2010-01-01T00:27:28Z 2569.00 2010-01-01T00:27:30Z 2568.40 2010-01-01T00:27:32Z 2567.70 2010-01-01T00:27:35Z 2567.9000 2010-01-01T00:00:00Z 2568.4000 2010-01-01T00:00:01Z 2569.0000 2010-01-01T00:00:04Z 2569.6000 2010-01-01T00:00:06Z 2570.6000 2010-01-01T00:00:09Z 2571.6000 2010-01-01T00:00:12Z 2572.5000 2010-01-01T00:00:14Z 2574.2000 2010-01-01T00:00:18Z 2575.3000 2010-01-01T00:00:20Z 2576.7000 2010-01-01T00:00:25Z 2576.7000 2010-01-01T00:00:28Z 2576.6000 2010-01-01T00:00:30Z 2576.2000 2010-01-01T00:00:32Z 2576.1000 2010-01-01T00:00:32Z 2574.7000 2010-01-01T00:00:36Z 2573.7000 2010-01-01T00:00:38Z 2573.1000 2010-01-01T00:00:40Z 2573.1000 2010-01-01T00:00:42Z 2573.7000 2010-01-01T00:00:45Z 2574.3000 2010-01-01T00:00:48Z 2574.7000 2010-01-01T00:00:52Z 2575.1000 2010-01-01T00:00:55Z 2575.7000 2010-01-01T00:00:58Z 2575.7000 2010-01-01T00:01:01Z 2575.5000 2010-01-01T00:01:03Z 2574.9000 2010-01-01T00:01:06Z 2574.5000 2010-01-01T00:01:11Z 2574.5000 2010-01-01T00:01:20Z 2574.6000 2010-01-01T00:01:24Z 2574.8000 2010-01-01T00:01:27Z 2575.3000 2010-01-01T00:01:30Z 2577.5000 2010-01-01T00:01:37Z 2577.8000 2010-01-01T00:01:39Z 2577.8000 2010-01-01T00:01:42Z 2576.9000 2010-01-01T00:01:46Z 2575.7000 2010-01-01T00:01:50Z 2574.3000 2010-01-01T00:01:55Z 2572.6000 2010-01-01T00:01:59Z 2571.2000 2010-01-01T00:02:03Z 2570.2000 2010-01-01T00:02:06Z 2569.6000 2010-01-01T00:02:09Z 2568.7000 2010-01-01T00:02:13Z 2567.2000 2010-01-01T00:02:15Z 2565.6000 2010-01-01T00:02:18Z 2563.6000 2010-01-01T00:02:22Z 2561.9000 2010-01-01T00:02:25Z 2559.2000 2010-01-01T00:02:34Z 2557.7000 2010-01-01T00:02:40Z 2556.3000 2010-01-01T00:02:46Z 2555.9000 2010-01-01T00:02:49Z 2555.3000 2010-01-01T00:03:00Z 2554.0000 2010-01-01T00:03:12Z 2552.7000 2010-01-01T00:03:23Z 2552.4000 2010-01-01T00:03:27Z 2551.7000 2010-01-01T00:03:30Z 2550.6000 2010-01-01T00:03:33Z 2549.2000 2010-01-01T00:03:36Z 2547.5000 2010-01-01T00:03:39Z 2546.0000 2010-01-01T00:03:41Z 2544.9000 2010-01-01T00:03:44Z 2542.1000 2010-01-01T00:03:53Z 2540.1000 2010-01-01T00:04:02Z 2539.1000 2010-01-01T00:04:07Z 2537.7000 2010-01-01T00:04:12Z 2536.3000 2010-01-01T00:04:16Z 2535.2000 2010-01-01T00:04:21Z 2534.8000 2010-01-01T00:04:26Z 2534.6000 2010-01-01T00:04:33Z 2534.3000 2010-01-01T00:04:37Z 2533.6000 2010-01-01T00:04:41Z 2533.6000 2010-01-01T00:04:42Z 2534.1000 2010-01-01T00:04:44Z 2534.2000 2010-01-01T00:04:44Z 2534.2000 2010-01-01T00:04:47Z 2533.7000 2010-01-01T00:04:49Z 2533.4000 2010-01-01T00:04:50Z 2533.4000 2010-01-01T00:04:52Z 2533.3000 2010-01-01T00:04:55Z 2533.3000 2010-01-01T00:04:57Z 2533.0000 2010-01-01T00:05:00Z 2532.1000 2010-01-01T00:05:04Z 2532.1000 2010-01-01T00:05:07Z 2532.2000 2010-01-01T00:05:12Z 2532.4000 2010-01-01T00:05:17Z 2532.5000 2010-01-01T00:05:22Z 2532.5000 2010-01-01T00:05:27Z 2532.2000 2010-01-01T00:05:31Z 2531.3000 2010-01-01T00:05:34Z 2530.8000 2010-01-01T00:05:37Z 2530.5000 2010-01-01T00:05:40Z 2529.8000 2010-01-01T00:05:44Z 2528.7000 2010-01-01T00:05:47Z 2527.7000 2010-01-01T00:05:50Z 2527.3000 2010-01-01T00:05:53Z 2527.7000 2010-01-01T00:05:57Z 2528.8000 2010-01-01T00:06:01Z 2529.2000 2010-01-01T00:06:04Z 2529.9000 2010-01-01T00:06:10Z 2529.9000 2010-01-01T00:06:15Z 2529.8000 2010-01-01T00:06:18Z 2529.8000 2010-01-01T00:06:21Z 2530.0000 2010-01-01T00:06:29Z 2530.0000 2010-01-01T00:06:30Z 2530.3000 2010-01-01T00:06:30Z 2531.1000 2010-01-01T00:06:32Z 2532.1000 2010-01-01T00:06:35Z 2533.6000 2010-01-01T00:06:37Z 2535.1000 2010-01-01T00:06:39Z 2536.1000 2010-01-01T00:06:41Z 2538.3000 2010-01-01T00:06:45Z 2541.2000 2010-01-01T00:06:50Z 2542.5000 2010-01-01T00:06:54Z 2543.2000 2010-01-01T00:06:57Z 2543.9000 2010-01-01T00:07:00Z 2544.0000 2010-01-01T00:07:03Z 2544.0000 2010-01-01T00:07:05Z 2543.6000 2010-01-01T00:07:07Z 2543.2000 2010-01-01T00:07:11Z 2542.7000 2010-01-01T00:07:17Z 2542.7000 2010-01-01T00:07:21Z 2542.7000 2010-01-01T00:07:24Z 2542.7000 2010-01-01T00:07:26Z 2542.7000 2010-01-01T00:07:30Z 2543.1000 2010-01-01T00:07:36Z 2543.3000 2010-01-01T00:07:40Z 2543.4000 2010-01-01T00:07:44Z 2543.4000 2010-01-01T00:07:46Z 2543.1000 2010-01-01T00:07:48Z 2543.1000 2010-01-01T00:07:51Z 2543.1000 2010-01-01T00:07:54Z 2543.0000 2010-01-01T00:07:57Z 2542.9000 2010-01-01T00:08:00Z 2542.9000 2010-01-01T00:08:02Z 2543.0000 2010-01-01T00:08:03Z 2543.2000 2010-01-01T00:08:05Z 2543.6000 2010-01-01T00:08:07Z 2544.1000 2010-01-01T00:08:08Z 2544.6000 2010-01-01T00:08:11Z 2545.2000 2010-01-01T00:08:13Z 2545.3000 2010-01-01T00:08:14Z 2545.3000 2010-01-01T00:08:17Z 2545.3000 2010-01-01T00:08:19Z 2545.6000 2010-01-01T00:08:21Z 2545.6000 2010-01-01T00:08:23Z 2545.4000 2010-01-01T00:08:26Z 2545.2000 2010-01-01T00:08:28Z 2544.7000 2010-01-01T00:08:31Z 2544.7000 2010-01-01T00:08:34Z 2545.4000 2010-01-01T00:08:36Z 2545.4000 2010-01-01T00:08:38Z 2546.0000 2010-01-01T00:08:40Z 2546.2000 2010-01-01T00:08:41Z 2546.2000 2010-01-01T00:08:45Z 2546.2000 2010-01-01T00:08:47Z 2546.2000 2010-01-01T00:08:49Z 2546.9000 2010-01-01T00:08:52Z 2547.2000 2010-01-01T00:08:54Z 2547.8000 2010-01-01T00:08:56Z 2548.5000 2010-01-01T00:08:59Z 2549.3000 2010-01-01T00:09:03Z 2549.3000 2010-01-01T00:09:05Z 2549.7000 2010-01-01T00:09:05Z 2549.7000 2010-01-01T00:09:06Z 2551.4000 2010-01-01T00:09:09Z 2554.0000 2010-01-01T00:09:13Z 2556.3000 2010-01-01T00:09:17Z 2558.1000 2010-01-01T00:09:20Z 2559.6000 2010-01-01T00:09:22Z 2560.7000 2010-01-01T00:09:24Z 2561.6000 2010-01-01T00:09:27Z 2562.5000 2010-01-01T00:09:30Z 2563.2000 2010-01-01T00:09:33Z 2563.8000 2010-01-01T00:09:35Z 2564.6000 2010-01-01T00:09:39Z 2564.9000 2010-01-01T00:09:40Z 2565.1000 2010-01-01T00:09:42Z 2565.3000 2010-01-01T00:09:44Z 2565.6000 2010-01-01T00:09:48Z 2565.6000 2010-01-01T00:09:50Z 2565.5000 2010-01-01T00:09:52Z 2565.1000 2010-01-01T00:09:56Z 2563.6000 2010-01-01T00:10:02Z 2562.7000 2010-01-01T00:10:06Z 2562.2000 2010-01-01T00:10:10Z 2562.2000 2010-01-01T00:10:13Z 2562.4000 2010-01-01T00:10:17Z 2562.8000 2010-01-01T00:10:20Z 2563.3000 2010-01-01T00:10:23Z 2563.8000 2010-01-01T00:10:25Z 2564.5000 2010-01-01T00:10:27Z 2565.4000 2010-01-01T00:10:30Z 2566.1000 2010-01-01T00:10:33Z 2567.9000 2010-01-01T00:10:39Z 2568.5000 2010-01-01T00:10:42Z 2568.9000 2010-01-01T00:10:44Z 2569.1000 2010-01-01T00:10:47Z 2569.1000 2010-01-01T00:10:49Z 2569.1000 2010-01-01T00:10:51Z 2568.9000 2010-01-01T00:10:54Z 2568.4000 2010-01-01T00:10:55Z 2568.4000 2010-01-01T00:10:57Z 2604.4000 2010-01-01T00:12:35Z 2604.6000 2010-01-01T00:12:36Z 2605.2000 2010-01-01T00:12:38Z 2605.7000 2010-01-01T00:12:40Z 2606.7000 2010-01-01T00:12:42Z 2607.9000 2010-01-01T00:12:45Z 2609.3000 2010-01-01T00:12:49Z 2610.1000 2010-01-01T00:12:50Z 2610.8000 2010-01-01T00:12:53Z 2611.1000 2010-01-01T00:12:55Z 2611.5000 2010-01-01T00:12:57Z 2611.5000 2010-01-01T00:12:58Z 2610.0000 2010-01-01T00:13:09Z 2610.1000 2010-01-01T00:13:10Z 2610.8000 2010-01-01T00:13:13Z 2611.4000 2010-01-01T00:13:17Z 2612.0000 2010-01-01T00:13:20Z 2612.6000 2010-01-01T00:13:23Z 2612.8000 2010-01-01T00:13:25Z 2613.0000 2010-01-01T00:13:27Z 2613.2000 2010-01-01T00:13:29Z 2613.5000 2010-01-01T00:13:31Z 2613.7000 2010-01-01T00:13:34Z 2613.9000 2010-01-01T00:13:38Z 2613.9000 2010-01-01T00:13:42Z 2613.9000 2010-01-01T00:13:44Z 2613.8000 2010-01-01T00:13:47Z 2613.8000 2010-01-01T00:13:50Z 2613.8000 2010-01-01T00:13:51Z 2613.6000 2010-01-01T00:13:54Z 2613.6000 2010-01-01T00:13:56Z 2613.6000 2010-01-01T00:13:58Z 2613.9000 2010-01-01T00:14:00Z 2614.6000 2010-01-01T00:14:03Z 2616.1000 2010-01-01T00:14:08Z 2617.1000 2010-01-01T00:14:10Z 2617.6000 2010-01-01T00:14:11Z 2619.0000 2010-01-01T00:14:15Z 2620.8000 2010-01-01T00:14:19Z 2622.7000 2010-01-01T00:14:23Z 2624.2000 2010-01-01T00:14:26Z 2625.7000 2010-01-01T00:14:28Z 2626.8000 2010-01-01T00:14:30Z 2627.7000 2010-01-01T00:14:32Z 2629.0000 2010-01-01T00:14:34Z 2629.3000 2010-01-01T00:14:36Z 2629.6000 2010-01-01T00:14:37Z 2629.8000 2010-01-01T00:14:38Z 2630.3000 2010-01-01T00:14:39Z 2630.6000 2010-01-01T00:14:39Z 2631.2000 2010-01-01T00:14:41Z 2631.6000 2010-01-01T00:14:44Z 2631.9000 2010-01-01T00:14:46Z 2631.9000 2010-01-01T00:14:47Z 2632.0000 2010-01-01T00:14:50Z 2632.6000 2010-01-01T00:14:51Z 2633.0000 2010-01-01T00:14:52Z 2633.2000 2010-01-01T00:14:53Z 2633.2000 2010-01-01T00:14:55Z 2633.5000 2010-01-01T00:14:58Z 2633.6000 2010-01-01T00:14:58Z 2633.7000 2010-01-01T00:14:59Z 2634.0000 2010-01-01T00:15:01Z 2634.0000 2010-01-01T00:15:01Z 2634.0000 2010-01-01T00:15:02Z 2634.0000 2010-01-01T00:15:05Z 2634.3000 2010-01-01T00:15:07Z 2635.4000 2010-01-01T00:15:10Z 2635.4000 2010-01-01T00:15:10Z 2635.9000 2010-01-01T00:15:12Z 2636.4000 2010-01-01T00:15:14Z 2636.5000 2010-01-01T00:15:16Z 2637.5000 2010-01-01T00:15:21Z 2637.5000 2010-01-01T00:15:24Z 2637.5000 2010-01-01T00:15:25Z 2637.7000 2010-01-01T00:15:25Z 2638.4000 2010-01-01T00:15:27Z 2638.4000 2010-01-01T00:15:31Z 2638.4000 2010-01-01T00:15:32Z 2638.4000 2010-01-01T00:15:35Z 2638.7000 2010-01-01T00:15:37Z 2638.7000 2010-01-01T00:15:39Z 2638.9000 2010-01-01T00:15:42Z 2638.9000 2010-01-01T00:15:46Z 2640.5000 2010-01-01T00:15:51Z 2640.8000 2010-01-01T00:15:56Z 2640.8000 2010-01-01T00:16:01Z 2640.2000 2010-01-01T00:16:04Z 2640.2000 2010-01-01T00:16:06Z 2640.9000 2010-01-01T00:16:09Z 2641.5000 2010-01-01T00:16:12Z 2642.4000 2010-01-01T00:16:14Z 2643.9000 2010-01-01T00:16:17Z 2645.7000 2010-01-01T00:16:20Z 2648.5000 2010-01-01T00:16:23Z 2650.2000 2010-01-01T00:16:25Z 2653.2000 2010-01-01T00:16:29Z 2654.8000 2010-01-01T00:16:32Z 2654.8000 2010-01-01T00:16:35Z 2654.5000 2010-01-01T00:16:36Z 2654.5000 2010-01-01T00:16:38Z 2654.5000 2010-01-01T00:16:41Z 2654.5000 2010-01-01T00:16:44Z 2655.4000 2010-01-01T00:16:48Z 2656.8000 2010-01-01T00:16:51Z 2657.4000 2010-01-01T00:16:54Z 2658.4000 2010-01-01T00:16:56Z 2659.6000 2010-01-01T00:16:58Z 2659.6000 2010-01-01T00:16:59Z 2660.0000 2010-01-01T00:17:01Z 2660.3000 2010-01-01T00:17:02Z 2662.9000 2010-01-01T00:17:04Z 2664.5000 2010-01-01T00:17:05Z 2666.0000 2010-01-01T00:17:06Z 2666.0000 2010-01-01T00:17:07Z 2663.7000 2010-01-01T00:17:09Z 2662.6000 2010-01-01T00:17:10Z 2660.5000 2010-01-01T00:17:11Z 2658.6000 2010-01-01T00:17:13Z 2658.6000 2010-01-01T00:17:15Z 2659.1000 2010-01-01T00:17:18Z 2661.5000 2010-01-01T00:17:21Z 2663.2000 2010-01-01T00:17:25Z 2664.6000 2010-01-01T00:17:27Z 2666.1000 2010-01-01T00:17:28Z 2667.3000 2010-01-01T00:17:29Z 2669.2000 2010-01-01T00:17:30Z 2671.6000 2010-01-01T00:17:32Z 2674.6000 2010-01-01T00:17:34Z 2677.2000 2010-01-01T00:17:36Z 2679.1000 2010-01-01T00:17:37Z 2679.5000 2010-01-01T00:17:39Z 2681.1000 2010-01-01T00:17:41Z 2683.2000 2010-01-01T00:17:43Z 2685.9000 2010-01-01T00:17:45Z 2686.0000 2010-01-01T00:17:46Z 2687.5000 2010-01-01T00:17:50Z 2689.3000 2010-01-01T00:17:51Z 2689.7000 2010-01-01T00:17:52Z 2691.3000 2010-01-01T00:17:53Z 2691.8000 2010-01-01T00:17:55Z 2693.6000 2010-01-01T00:17:56Z 2693.6000 2010-01-01T00:17:59Z 2695.2000 2010-01-01T00:18:01Z 2696.6000 2010-01-01T00:18:03Z 2696.6000 2010-01-01T00:18:05Z 2698.0000 2010-01-01T00:18:07Z 2699.2000 2010-01-01T00:18:08Z 2700.3000 2010-01-01T00:18:09Z 2700.3000 2010-01-01T00:18:10Z 2700.9000 2010-01-01T00:18:12Z 2702.1000 2010-01-01T00:18:14Z 2704.0000 2010-01-01T00:18:16Z 2705.9000 2010-01-01T00:18:18Z 2707.7000 2010-01-01T00:18:20Z 2709.2000 2010-01-01T00:18:22Z 2710.5000 2010-01-01T00:18:24Z 2711.9000 2010-01-01T00:18:26Z 2713.3000 2010-01-01T00:18:28Z 2713.9000 2010-01-01T00:18:29Z 2715.7000 2010-01-01T00:18:31Z 2717.5000 2010-01-01T00:18:32Z 2719.0000 2010-01-01T00:18:34Z 2720.2000 2010-01-01T00:18:35Z 2722.6000 2010-01-01T00:18:37Z 2723.9000 2010-01-01T00:18:38Z 2730.3000 2010-01-01T00:18:42Z 2731.9000 2010-01-01T00:18:44Z 2734.2000 2010-01-01T00:18:47Z 2738.0000 2010-01-01T00:18:53Z 2740.6000 2010-01-01T00:18:57Z 2745.2000 2010-01-01T00:19:05Z 2747.4000 2010-01-01T00:19:09Z 2748.2000 2010-01-01T00:19:12Z 2749.5000 2010-01-01T00:19:15Z 2751.2000 2010-01-01T00:19:17Z 2752.8000 2010-01-01T00:19:20Z 2754.1000 2010-01-01T00:19:23Z 2755.5000 2010-01-01T00:19:27Z 2756.5000 2010-01-01T00:19:30Z 2757.7000 2010-01-01T00:19:34Z 2759.0000 2010-01-01T00:19:39Z 2760.0000 2010-01-01T00:19:43Z 2762.9000 2010-01-01T00:19:52Z 2763.3000 2010-01-01T00:19:54Z 2764.2000 2010-01-01T00:20:01Z 2764.7000 2010-01-01T00:20:07Z 2764.7000 2010-01-01T00:20:13Z 2763.4000 2010-01-01T00:20:20Z 2762.5000 2010-01-01T00:20:24Z 2762.5000 2010-01-01T00:20:28Z 2762.8000 2010-01-01T00:20:30Z 2765.2000 2010-01-01T00:20:34Z 2768.3000 2010-01-01T00:20:38Z 2770.6000 2010-01-01T00:20:40Z 2772.7000 2010-01-01T00:20:42Z 2775.9000 2010-01-01T00:20:46Z 2778.1000 2010-01-01T00:20:49Z 2780.4000 2010-01-01T00:20:52Z 2781.5000 2010-01-01T00:20:54Z 2783.2000 2010-01-01T00:20:57Z 2795.4569 2010-01-01T00:21:13Z 2820.5761 2010-01-01T00:22:08Z 2839.3528 2010-01-01T00:22:37Z 2848.6749 2010-01-01T00:22:54Z 2862.2413 2010-01-01T00:23:36Z 2888.5549 2010-01-01T00:24:05Z 2910.1820 2010-01-01T00:24:44Z 2946.5946 2010-01-01T00:25:27Z 2948.9168 2010-01-01T00:25:54Z 2963.7202 2010-01-01T00:26:16Z 2969.1000 2010-01-01T00:26:48Z 2970.2000 2010-01-01T00:26:49Z 2973.2000 2010-01-01T00:26:53Z 2975.9000 2010-01-01T00:26:57Z 2978.2000 2010-01-01T00:27:00Z 2979.7000 2010-01-01T00:27:03Z 2980.3000 2010-01-01T00:27:06Z 2980.3000 2010-01-01T00:27:09Z 2979.7000 2010-01-01T00:27:13Z 2976.8000 2010-01-01T00:27:19Z 2973.8000 2010-01-01T00:27:24Z 2970.8000 2010-01-01T00:27:29Z 2970.2000 2010-01-01T00:27:30Z 2969.9000 2010-01-01T00:27:30Z 2968.2000 2010-01-01T00:27:35Z 2968.2000 2010-01-01T00:27:40Z 2968.8000 2010-01-01T00:27:44Z 2970.8000 2010-01-01T00:27:48Z 2972.2000 2010-01-01T00:27:51Z 2972.2000 2010-01-01T00:27:54Z 2971.5000 2010-01-01T00:27:57Z 2971.3000 2010-01-01T00:27:59Z 2970.6000 2010-01-01T00:28:02Z 2970.1000 2010-01-01T00:28:05Z 2970.1000 2010-01-01T00:28:07Z 2970.4000 2010-01-01T00:28:10Z 2971.9000 2010-01-01T00:28:13Z 2974.3000 2010-01-01T00:28:16Z 2977.8000 2010-01-01T00:28:19Z 2981.4000 2010-01-01T00:28:22Z 2985.5000 2010-01-01T00:28:25Z 2988.5000 2010-01-01T00:28:28Z 2991.7000 2010-01-01T00:28:31Z 2995.5000 2010-01-01T00:28:35Z 2999.8000 2010-01-01T00:28:39Z 3002.6000 2010-01-01T00:28:41Z 3005.3000 2010-01-01T00:28:44Z 3006.8000 2010-01-01T00:28:45Z 3009.6000 2010-01-01T00:28:52Z 3012.1000 2010-01-01T00:28:54Z 3014.7000 2010-01-01T00:28:56Z 3017.9000 2010-01-01T00:28:58Z 3022.6000 2010-01-01T00:29:01Z 3026.0000 2010-01-01T00:29:04Z 3028.9000 2010-01-01T00:29:07Z 3031.0000 2010-01-01T00:29:10Z 3033.0000 2010-01-01T00:29:14Z 3034.5000 2010-01-01T00:29:17Z 3036.1000 2010-01-01T00:29:20Z 3037.6000 2010-01-01T00:29:23Z 3038.7000 2010-01-01T00:29:26Z 3039.6000 2010-01-01T00:29:28Z 3040.8000 2010-01-01T00:29:30Z 3042.6000 2010-01-01T00:29:34Z 3043.8000 2010-01-01T00:29:37Z 3045.2000 2010-01-01T00:29:40Z 3046.6000 2010-01-01T00:29:43Z 3047.6000 2010-01-01T00:29:46Z 3048.6000 2010-01-01T00:29:49Z 3050.4000 2010-01-01T00:29:53Z 3051.6000 2010-01-01T00:29:57Z 3052.5000 2010-01-01T00:30:00Z 3053.4000 2010-01-01T00:30:03Z 3054.4000 2010-01-01T00:30:06Z 3055.4000 2010-01-01T00:30:10Z 3056.8000 2010-01-01T00:30:14Z 3058.4000 2010-01-01T00:30:17Z 3060.4000 2010-01-01T00:30:22Z 3062.7000 2010-01-01T00:30:26Z 3065.2000 2010-01-01T00:30:30Z 3068.8000 2010-01-01T00:30:36Z 3070.2000 2010-01-01T00:30:39Z 3071.6000 2010-01-01T00:30:42Z 3073.0000 2010-01-01T00:30:45Z 3074.4000 2010-01-01T00:30:48Z 3075.7000 2010-01-01T00:30:51Z 3076.8000 2010-01-01T00:30:53Z 3077.8000 2010-01-01T00:30:56Z 3079.0000 2010-01-01T00:30:58Z 3080.2000 2010-01-01T00:31:01Z 3081.5000 2010-01-01T00:31:04Z 3083.0000 2010-01-01T00:31:07Z 3085.7000 2010-01-01T00:31:11Z 3085.2000 2010-01-01T00:31:13Z 3084.1000 2010-01-01T00:31:16Z 3083.3000 2010-01-01T00:31:18Z 3081.4000 2010-01-01T00:31:21Z 3080.3000 2010-01-01T00:31:24Z 3078.6000 2010-01-01T00:31:27Z 3076.1000 2010-01-01T00:31:31Z 3075.7000 2010-01-01T00:31:33Z 3075.7000 2010-01-01T00:31:35Z 3077.0000 2010-01-01T00:31:37Z 3079.5000 2010-01-01T00:31:40Z 3082.8000 2010-01-01T00:31:47Z 3083.0000 2010-01-01T00:31:51Z 3083.1000 2010-01-01T00:31:53Z 3083.1000 2010-01-01T00:31:56Z 3082.8000 2010-01-01T00:31:58Z 3081.5000 2010-01-01T00:32:03Z 3081.1000 2010-01-01T00:32:04Z 3080.2000 2010-01-01T00:32:07Z 3079.3000 2010-01-01T00:32:09Z 3079.3000 2010-01-01T00:32:10Z 3087.4087 2010-01-01T00:32:23Z 3089.1000 2010-01-01T00:00:00Z 3087.4000 2010-01-01T00:00:09Z 3087.8000 2010-01-01T00:00:12Z 3087.7000 2010-01-01T00:00:14Z 3087.2000 2010-01-01T00:00:16Z 3087.0000 2010-01-01T00:00:16Z 3086.4000 2010-01-01T00:00:18Z 3085.9000 2010-01-01T00:00:19Z 3084.7000 2010-01-01T00:00:21Z 3082.7000 2010-01-01T00:00:24Z 3079.8000 2010-01-01T00:00:27Z 3075.7000 2010-01-01T00:00:30Z 3072.2000 2010-01-01T00:00:32Z 3071.5000 2010-01-01T00:00:33Z 3070.9000 2010-01-01T00:00:34Z 3070.3000 2010-01-01T00:00:35Z 3070.3000 2010-01-01T00:00:37Z 3070.3000 2010-01-01T00:00:40Z 3066.9000 2010-01-01T00:00:42Z 3062.3000 2010-01-01T00:00:45Z 3060.6000 2010-01-01T00:00:48Z 3060.6000 2010-01-01T00:00:50Z 3060.6000 2010-01-01T00:00:52Z 3058.5000 2010-01-01T00:00:54Z 3053.1000 2010-01-01T00:00:58Z 3049.1000 2010-01-01T00:01:01Z 3046.3000 2010-01-01T00:01:04Z 3041.3000 2010-01-01T00:01:07Z 3038.4000 2010-01-01T00:01:10Z 3038.2000 2010-01-01T00:01:11Z 3038.2000 2010-01-01T00:01:13Z 3038.8000 2010-01-01T00:01:15Z 3038.8000 2010-01-01T00:01:16Z 3038.8000 2010-01-01T00:01:18Z 3037.1000 2010-01-01T00:01:19Z 3035.9000 2010-01-01T00:01:20Z 3033.7000 2010-01-01T00:01:22Z 3033.0000 2010-01-01T00:01:24Z 3031.2000 2010-01-01T00:01:27Z 3028.2000 2010-01-01T00:01:30Z 3025.9000 2010-01-01T00:01:33Z 3023.2000 2010-01-01T00:01:36Z 3020.1000 2010-01-01T00:01:41Z 3018.1000 2010-01-01T00:01:43Z 3015.2000 2010-01-01T00:01:49Z 3010.9000 2010-01-01T00:01:55Z 3009.7000 2010-01-01T00:01:57Z 3009.0000 2010-01-01T00:01:58Z 3008.1000 2010-01-01T00:02:00Z 3007.8000 2010-01-01T00:02:01Z 3006.8000 2010-01-01T00:02:04Z 3006.4000 2010-01-01T00:02:05Z 3005.9000 2010-01-01T00:02:07Z 3005.4000 2010-01-01T00:02:09Z 3005.0000 2010-01-01T00:02:11Z 3004.3000 2010-01-01T00:02:14Z 3004.0000 2010-01-01T00:02:15Z 3003.7000 2010-01-01T00:02:16Z 3003.3000 2010-01-01T00:02:18Z 3003.0000 2010-01-01T00:02:19Z 3002.9000 2010-01-01T00:02:21Z 3002.7000 2010-01-01T00:02:22Z 3002.6000 2010-01-01T00:02:23Z 3002.5000 2010-01-01T00:02:23Z 3002.2000 2010-01-01T00:02:26Z 3001.9000 2010-01-01T00:02:27Z 3001.7000 2010-01-01T00:02:28Z 3001.5000 2010-01-01T00:02:30Z 3001.1000 2010-01-01T00:02:32Z 3000.6000 2010-01-01T00:02:35Z 3000.4000 2010-01-01T00:02:37Z 3000.0000 2010-01-01T00:02:40Z 2999.5000 2010-01-01T00:02:43Z 2999.3000 2010-01-01T00:02:45Z 2999.0000 2010-01-01T00:02:47Z 2999.0000 2010-01-01T00:02:48Z 2998.7000 2010-01-01T00:02:49Z 2998.4000 2010-01-01T00:02:51Z 2998.1000 2010-01-01T00:02:52Z 2997.8000 2010-01-01T00:02:53Z 2997.7000 2010-01-01T00:02:55Z 2997.4000 2010-01-01T00:02:56Z 2996.8000 2010-01-01T00:02:58Z 2996.3000 2010-01-01T00:03:00Z 2995.8000 2010-01-01T00:03:01Z 2995.4000 2010-01-01T00:03:03Z 2993.8000 2010-01-01T00:03:06Z 2993.0000 2010-01-01T00:03:09Z 2991.7000 2010-01-01T00:03:11Z 2990.8000 2010-01-01T00:03:13Z 2989.4000 2010-01-01T00:03:15Z 2988.2000 2010-01-01T00:03:17Z 2986.2000 2010-01-01T00:03:20Z 2985.0000 2010-01-01T00:03:22Z 2983.7000 2010-01-01T00:03:24Z 2982.5000 2010-01-01T00:03:25Z 2982.1000 2010-01-01T00:03:28Z 2981.4000 2010-01-01T00:03:32Z 2981.4000 2010-01-01T00:03:33Z 2981.4000 2010-01-01T00:03:35Z 2980.3000 2010-01-01T00:03:37Z 2978.3000 2010-01-01T00:03:40Z 2977.2000 2010-01-01T00:03:41Z 2976.7000 2010-01-01T00:03:42Z 2976.2000 2010-01-01T00:03:43Z 2974.7000 2010-01-01T00:03:46Z 2973.7000 2010-01-01T00:03:48Z 2972.8000 2010-01-01T00:03:49Z 2972.7000 2010-01-01T00:03:51Z 2971.0000 2010-01-01T00:03:55Z 2970.3000 2010-01-01T00:03:57Z 2969.6000 2010-01-01T00:03:58Z 2968.8000 2010-01-01T00:04:00Z 2968.2000 2010-01-01T00:04:02Z 2967.6000 2010-01-01T00:04:04Z 2967.2000 2010-01-01T00:04:05Z 2966.9000 2010-01-01T00:04:08Z 2966.3000 2010-01-01T00:04:11Z 2965.1000 2010-01-01T00:04:14Z 2964.1000 2010-01-01T00:04:17Z 2963.4000 2010-01-01T00:04:19Z 2962.2000 2010-01-01T00:04:21Z 2961.5000 2010-01-01T00:04:23Z 2960.0000 2010-01-01T00:04:25Z 2959.1000 2010-01-01T00:04:27Z 2958.4000 2010-01-01T00:04:28Z 2957.4000 2010-01-01T00:04:30Z 2956.6000 2010-01-01T00:04:31Z 2955.6000 2010-01-01T00:04:33Z 2955.0000 2010-01-01T00:04:35Z 2954.1000 2010-01-01T00:04:37Z 2951.8000 2010-01-01T00:04:39Z 2951.8000 2010-01-01T00:04:43Z 2950.2000 2010-01-01T00:04:46Z 2948.4000 2010-01-01T00:04:49Z 2947.5000 2010-01-01T00:04:51Z 2946.7000 2010-01-01T00:04:53Z 2945.8000 2010-01-01T00:04:55Z 2944.7000 2010-01-01T00:04:58Z 2944.1000 2010-01-01T00:04:59Z 2942.7000 2010-01-01T00:05:03Z 2942.1000 2010-01-01T00:05:06Z 2941.6000 2010-01-01T00:05:07Z 2940.8000 2010-01-01T00:05:09Z 2940.4000 2010-01-01T00:05:11Z 2939.9000 2010-01-01T00:05:13Z 2939.5000 2010-01-01T00:05:14Z 2939.1000 2010-01-01T00:05:15Z 2938.8000 2010-01-01T00:05:16Z 2938.2000 2010-01-01T00:05:17Z 2938.0000 2010-01-01T00:05:19Z 2937.7000 2010-01-01T00:05:21Z 2936.8000 2010-01-01T00:05:23Z 2936.4000 2010-01-01T00:05:23Z 2935.7000 2010-01-01T00:05:25Z 2935.1000 2010-01-01T00:05:26Z 2934.5000 2010-01-01T00:05:27Z 2933.7000 2010-01-01T00:05:29Z 2933.4000 2010-01-01T00:05:30Z 2933.3000 2010-01-01T00:05:33Z 2932.1000 2010-01-01T00:05:35Z 2931.4000 2010-01-01T00:05:36Z 2928.3000 2010-01-01T00:05:41Z 2926.5000 2010-01-01T00:05:43Z 2926.4000 2010-01-01T00:05:44Z 2926.0000 2010-01-01T00:05:45Z 2926.0000 2010-01-01T00:05:46Z 2926.0000 2010-01-01T00:05:47Z 2926.0000 2010-01-01T00:05:49Z 2926.0000 2010-01-01T00:05:50Z 2923.9000 2010-01-01T00:05:53Z 2922.1000 2010-01-01T00:05:56Z 2920.1000 2010-01-01T00:05:59Z 2919.0000 2010-01-01T00:06:00Z 2918.2000 2010-01-01T00:06:01Z 2916.9000 2010-01-01T00:06:03Z 2916.8000 2010-01-01T00:06:05Z 2916.2000 2010-01-01T00:06:07Z 2915.5000 2010-01-01T00:06:08Z 2914.1000 2010-01-01T00:06:10Z 2913.5000 2010-01-01T00:06:12Z 2912.3000 2010-01-01T00:06:14Z 2909.7000 2010-01-01T00:06:18Z 2908.2000 2010-01-01T00:06:21Z 2906.8000 2010-01-01T00:06:23Z 2905.2000 2010-01-01T00:06:25Z 2902.8000 2010-01-01T00:06:28Z 2901.6000 2010-01-01T00:06:30Z 2900.3000 2010-01-01T00:06:33Z 2898.9000 2010-01-01T00:06:35Z 2897.5000 2010-01-01T00:06:37Z 2896.0000 2010-01-01T00:06:39Z 2894.9000 2010-01-01T00:06:41Z 2893.5000 2010-01-01T00:06:43Z 2892.4000 2010-01-01T00:06:45Z 2891.1000 2010-01-01T00:06:47Z 2890.8000 2010-01-01T00:06:47Z 2889.7000 2010-01-01T00:06:49Z 2888.8000 2010-01-01T00:06:52Z 2888.5000 2010-01-01T00:06:54Z 2888.1000 2010-01-01T00:06:56Z 2887.5000 2010-01-01T00:06:57Z 2887.3000 2010-01-01T00:06:58Z 2887.3000 2010-01-01T00:06:59Z 2887.1000 2010-01-01T00:07:00Z 2886.9000 2010-01-01T00:07:01Z 2886.2000 2010-01-01T00:07:03Z 2886.0000 2010-01-01T00:07:04Z 2885.6000 2010-01-01T00:07:06Z 2885.5000 2010-01-01T00:07:07Z 2884.9000 2010-01-01T00:07:09Z 2884.4000 2010-01-01T00:07:11Z 2883.7000 2010-01-01T00:07:14Z 2883.0000 2010-01-01T00:07:16Z 2882.5000 2010-01-01T00:07:18Z 2882.3000 2010-01-01T00:07:20Z 2882.0000 2010-01-01T00:07:23Z 2881.8000 2010-01-01T00:07:25Z 2881.2000 2010-01-01T00:07:27Z 2880.7000 2010-01-01T00:07:29Z 2880.4000 2010-01-01T00:07:30Z 2880.1000 2010-01-01T00:07:33Z 2879.7000 2010-01-01T00:07:36Z 2879.4000 2010-01-01T00:07:39Z 2879.4000 2010-01-01T00:07:41Z 2878.7000 2010-01-01T00:07:43Z 2878.6000 2010-01-01T00:07:45Z 2878.6000 2010-01-01T00:07:47Z 2878.9000 2010-01-01T00:07:49Z 2879.4000 2010-01-01T00:07:51Z 2879.4000 2010-01-01T00:07:53Z 2879.0000 2010-01-01T00:07:57Z 2878.7000 2010-01-01T00:07:59Z 2878.1000 2010-01-01T00:08:01Z 2877.9000 2010-01-01T00:08:02Z 2877.4000 2010-01-01T00:08:04Z 2877.0000 2010-01-01T00:08:05Z 2877.0000 2010-01-01T00:08:06Z 2876.4000 2010-01-01T00:08:08Z 2875.1000 2010-01-01T00:08:11Z 2873.8000 2010-01-01T00:08:13Z 2871.0000 2010-01-01T00:08:17Z 2869.0000 2010-01-01T00:08:21Z 2867.9000 2010-01-01T00:08:23Z 2866.6000 2010-01-01T00:08:25Z 2865.6000 2010-01-01T00:08:28Z 2863.5000 2010-01-01T00:08:31Z 2862.5000 2010-01-01T00:08:33Z 2860.1000 2010-01-01T00:08:36Z 2857.5000 2010-01-01T00:08:40Z 2856.5000 2010-01-01T00:08:41Z 2853.9000 2010-01-01T00:08:46Z 2851.4000 2010-01-01T00:08:49Z 2850.3000 2010-01-01T00:08:51Z 2848.2000 2010-01-01T00:08:53Z 2846.2000 2010-01-01T00:08:55Z 2843.9000 2010-01-01T00:08:58Z 2840.4000 2010-01-01T00:09:01Z 2836.3000 2010-01-01T00:09:04Z 2835.1000 2010-01-01T00:09:05Z 2834.8000 2010-01-01T00:09:07Z 2834.8000 2010-01-01T00:09:08Z 2834.8000 2010-01-01T00:09:11Z 2834.1000 2010-01-01T00:09:12Z 2832.7000 2010-01-01T00:09:14Z 2830.5000 2010-01-01T00:09:15Z 2830.0000 2010-01-01T00:09:18Z 2826.5000 2010-01-01T00:09:21Z 2823.2000 2010-01-01T00:09:24Z 2823.0000 2010-01-01T00:09:25Z 2822.4000 2010-01-01T00:09:26Z 2820.9000 2010-01-01T00:09:28Z 2820.5000 2010-01-01T00:09:30Z 2817.7000 2010-01-01T00:09:32Z 2815.4000 2010-01-01T00:09:34Z 2813.7000 2010-01-01T00:09:36Z 2812.3000 2010-01-01T00:09:39Z 2811.5000 2010-01-01T00:09:40Z 2810.0000 2010-01-01T00:09:43Z 2808.3000 2010-01-01T00:09:45Z 2806.2000 2010-01-01T00:09:49Z 2804.7000 2010-01-01T00:09:51Z 2803.5000 2010-01-01T00:09:53Z 2800.9000 2010-01-01T00:09:57Z 2799.1000 2010-01-01T00:09:59Z 2797.5000 2010-01-01T00:10:01Z 2794.6000 2010-01-01T00:10:05Z 2792.9000 2010-01-01T00:10:06Z 2790.8000 2010-01-01T00:10:09Z 2789.7000 2010-01-01T00:10:10Z 2788.7000 2010-01-01T00:10:12Z 2787.3000 2010-01-01T00:10:13Z 2786.4000 2010-01-01T00:10:15Z 2786.4000 2010-01-01T00:10:18Z 2786.4000 2010-01-01T00:10:19Z 2785.9000 2010-01-01T00:10:21Z 2784.8000 2010-01-01T00:10:22Z 2783.3000 2010-01-01T00:10:23Z 2782.7000 2010-01-01T00:10:25Z 2782.5000 2010-01-01T00:10:26Z 2774.6000 2010-01-01T00:10:33Z 2770.8000 2010-01-01T00:10:36Z 2768.2000 2010-01-01T00:10:39Z 2765.4000 2010-01-01T00:10:41Z 2764.0000 2010-01-01T00:10:43Z 2763.0000 2010-01-01T00:10:44Z 2759.7000 2010-01-01T00:10:48Z 2757.0000 2010-01-01T00:10:51Z 2754.9000 2010-01-01T00:10:54Z 2753.7000 2010-01-01T00:10:56Z 2752.9000 2010-01-01T00:10:58Z 2751.6000 2010-01-01T00:10:59Z 2750.3000 2010-01-01T00:11:01Z 2747.5000 2010-01-01T00:11:05Z 2745.5000 2010-01-01T00:11:07Z 2743.8000 2010-01-01T00:11:09Z 2742.8000 2010-01-01T00:11:10Z 2741.8000 2010-01-01T00:11:11Z 2740.2000 2010-01-01T00:11:14Z 2738.2000 2010-01-01T00:11:17Z 2736.8000 2010-01-01T00:11:18Z 2732.6000 2010-01-01T00:11:23Z 2730.7000 2010-01-01T00:11:24Z 2727.1000 2010-01-01T00:11:27Z 2723.6000 2010-01-01T00:11:29Z 2718.2000 2010-01-01T00:11:34Z 2715.8000 2010-01-01T00:11:36Z 2714.6000 2010-01-01T00:11:37Z 2714.0000 2010-01-01T00:11:38Z 2711.8000 2010-01-01T00:11:39Z 2711.5000 2010-01-01T00:11:41Z 2711.5000 2010-01-01T00:11:41Z 2709.8000 2010-01-01T00:11:43Z 2709.2000 2010-01-01T00:11:46Z 2708.1000 2010-01-01T00:11:47Z 2706.7000 2010-01-01T00:11:50Z 2706.4000 2010-01-01T00:11:51Z 2704.8000 2010-01-01T00:11:53Z 2703.6000 2010-01-01T00:11:54Z 2702.6000 2010-01-01T00:11:56Z 2701.5000 2010-01-01T00:11:57Z 2700.7000 2010-01-01T00:11:58Z 2698.6000 2010-01-01T00:12:00Z 2696.6000 2010-01-01T00:12:02Z 2694.7000 2010-01-01T00:12:04Z 2693.7000 2010-01-01T00:12:05Z 2690.0000 2010-01-01T00:12:08Z 2687.7000 2010-01-01T00:12:10Z 2686.5000 2010-01-01T00:12:11Z 2684.7000 2010-01-01T00:12:12Z 2678.0000 2010-01-01T00:12:17Z 2674.6000 2010-01-01T00:12:19Z 2673.4000 2010-01-01T00:12:20Z 2672.2000 2010-01-01T00:12:21Z 2671.8000 2010-01-01T00:12:23Z 2670.1000 2010-01-01T00:12:24Z 2668.5000 2010-01-01T00:12:25Z 2665.4000 2010-01-01T00:12:28Z 2662.1000 2010-01-01T00:12:31Z 2660.6000 2010-01-01T00:12:34Z 2660.6000 2010-01-01T00:12:35Z 2658.1000 2010-01-01T00:12:37Z 2658.1000 2010-01-01T00:12:39Z 2659.9000 2010-01-01T00:12:42Z 2659.9000 2010-01-01T00:12:43Z 2658.3000 2010-01-01T00:12:45Z 2656.7000 2010-01-01T00:12:46Z 2654.9000 2010-01-01T00:12:47Z 2653.1000 2010-01-01T00:12:49Z 2651.0000 2010-01-01T00:12:51Z 2649.6000 2010-01-01T00:12:52Z 2647.5000 2010-01-01T00:12:54Z 2644.9000 2010-01-01T00:12:57Z 2637.4000 2010-01-01T00:13:03Z 2628.2000 2010-01-01T00:13:10Z 2626.6000 2010-01-01T00:13:12Z 2624.3000 2010-01-01T00:13:17Z 2622.5000 2010-01-01T00:13:19Z 2621.0000 2010-01-01T00:13:21Z 2619.4000 2010-01-01T00:13:23Z 2619.1000 2010-01-01T00:13:25Z 2610.2000 2010-01-01T00:13:33Z 2608.8000 2010-01-01T00:13:35Z 2605.8000 2010-01-01T00:13:38Z 2605.2000 2010-01-01T00:13:43Z 2602.7000 2010-01-01T00:13:46Z 2596.7000 2010-01-01T00:13:52Z 2595.3000 2010-01-01T00:13:53Z 2593.3000 2010-01-01T00:13:56Z 2592.2000 2010-01-01T00:13:58Z 2588.2000 2010-01-01T00:14:03Z 2586.9000 2010-01-01T00:14:08Z 2585.6000 2010-01-01T00:14:09Z 2582.2000 2010-01-01T00:14:13Z 2578.8000 2010-01-01T00:14:18Z 2573.7000 2010-01-01T00:14:26Z 2568.4000 2010-01-01T00:14:36Z 2566.8000 2010-01-01T00:14:39Z 2563.8000 2010-01-01T00:14:42Z 2557.8000 2010-01-01T00:14:54Z 2554.8000 2010-01-01T00:15:00Z 2552.0000 2010-01-01T00:15:09Z 2548.9000 2010-01-01T00:15:17Z 2547.6000 2010-01-01T00:15:18Z 2537.8000 2010-01-01T00:15:25Z 2528.5000 2010-01-01T00:15:34Z 2519.8000 2010-01-01T00:15:42Z 2513.5000 2010-01-01T00:15:48Z 2511.5000 2010-01-01T00:15:53Z 2502.0000 2010-01-01T00:16:00Z 2497.9000 2010-01-01T00:16:05Z 2494.2000 2010-01-01T00:16:08Z 2489.4000 2010-01-01T00:16:13Z 2486.5000 2010-01-01T00:16:19Z 2485.9000 2010-01-01T00:16:20Z 2482.0000 2010-01-01T00:16:25Z 2480.3000 2010-01-01T00:16:27Z 2479.7000 2010-01-01T00:16:29Z 2479.5000 2010-01-01T00:16:31Z 2479.5000 2010-01-01T00:16:34Z 2478.6000 2010-01-01T00:16:36Z 2477.5000 2010-01-01T00:16:39Z 2476.9000 2010-01-01T00:16:41Z 2475.5000 2010-01-01T00:16:42Z 2474.2000 2010-01-01T00:16:43Z 2473.6000 2010-01-01T00:16:44Z 2473.2000 2010-01-01T00:16:46Z 2471.6000 2010-01-01T00:16:48Z 2470.2000 2010-01-01T00:16:50Z 2468.6000 2010-01-01T00:16:52Z 2467.4000 2010-01-01T00:16:54Z 2466.1000 2010-01-01T00:16:56Z 2464.1000 2010-01-01T00:17:00Z 2463.6000 2010-01-01T00:17:02Z 2462.5000 2010-01-01T00:17:04Z 2461.3000 2010-01-01T00:17:04Z 2459.9000 2010-01-01T00:17:06Z 2458.3000 2010-01-01T00:17:09Z 2457.2000 2010-01-01T00:17:11Z 2456.3000 2010-01-01T00:17:13Z 2453.8000 2010-01-01T00:17:16Z 2453.0000 2010-01-01T00:17:18Z 2451.0000 2010-01-01T00:17:22Z 2449.9000 2010-01-01T00:17:23Z 2448.6000 2010-01-01T00:17:26Z 2446.9000 2010-01-01T00:17:28Z 2444.3000 2010-01-01T00:17:30Z 2442.5000 2010-01-01T00:17:33Z 2441.1000 2010-01-01T00:17:36Z 2439.4000 2010-01-01T00:17:38Z 2432.6000 2010-01-01T00:17:45Z 2429.1000 2010-01-01T00:17:48Z 2426.3000 2010-01-01T00:17:51Z 2424.5000 2010-01-01T00:17:53Z 2423.4000 2010-01-01T00:17:55Z 2422.1000 2010-01-01T00:17:56Z 2420.9000 2010-01-01T00:17:57Z 2419.8000 2010-01-01T00:18:00Z 2419.8000 2010-01-01T00:18:03Z 2421.4000 2010-01-01T00:18:06Z 2421.4000 2010-01-01T00:18:10Z 2421.4000 2010-01-01T00:18:12Z 2418.7000 2010-01-01T00:18:15Z 2418.5000 2010-01-01T00:18:15Z 2418.3000 2010-01-01T00:18:17Z 2417.4000 2010-01-01T00:18:17Z 2416.2000 2010-01-01T00:18:19Z 2416.2000 2010-01-01T00:18:21Z 2416.2000 2010-01-01T00:18:22Z 2415.3000 2010-01-01T00:18:23Z 2412.4000 2010-01-01T00:18:25Z 2411.3000 2010-01-01T00:18:26Z 2411.0000 2010-01-01T00:18:28Z 2409.3000 2010-01-01T00:18:29Z 2405.3000 2010-01-01T00:18:33Z 2400.5000 2010-01-01T00:18:37Z 2398.9000 2010-01-01T00:18:39Z 2396.4000 2010-01-01T00:18:41Z 2394.9000 2010-01-01T00:18:42Z 2393.3000 2010-01-01T00:18:44Z 2392.2000 2010-01-01T00:18:46Z 2391.1000 2010-01-01T00:18:47Z 2388.3000 2010-01-01T00:18:50Z 2384.9000 2010-01-01T00:18:53Z 2384.5000 2010-01-01T00:18:56Z 2383.7000 2010-01-01T00:18:57Z 2382.6000 2010-01-01T00:18:58Z 2380.2000 2010-01-01T00:19:00Z 2377.1000 2010-01-01T00:19:03Z 2376.0000 2010-01-01T00:19:05Z 2373.8000 2010-01-01T00:19:07Z 2373.3000 2010-01-01T00:19:08Z 2371.4000 2010-01-01T00:19:10Z 2369.9000 2010-01-01T00:19:12Z 2368.3000 2010-01-01T00:19:14Z 2366.9000 2010-01-01T00:19:16Z 2364.7000 2010-01-01T00:19:19Z 2364.7000 2010-01-01T00:19:21Z 2364.4000 2010-01-01T00:19:24Z 2363.9000 2010-01-01T00:19:25Z 2363.0000 2010-01-01T00:19:27Z 2363.0000 2010-01-01T00:19:28Z 2362.3000 2010-01-01T00:19:29Z 2361.5000 2010-01-01T00:19:31Z 2358.9000 2010-01-01T00:19:34Z 2357.6000 2010-01-01T00:19:36Z 2354.1000 2010-01-01T00:19:39Z 2352.7000 2010-01-01T00:19:40Z 2351.3000 2010-01-01T00:19:41Z 2349.9000 2010-01-01T00:19:42Z 2347.2000 2010-01-01T00:19:44Z 2345.0000 2010-01-01T00:19:45Z 2344.0000 2010-01-01T00:19:47Z 2342.1000 2010-01-01T00:19:48Z 2340.7000 2010-01-01T00:19:49Z 2340.1000 2010-01-01T00:19:50Z 2339.2000 2010-01-01T00:19:52Z 2337.0000 2010-01-01T00:19:54Z 2336.0000 2010-01-01T00:19:54Z 2334.7000 2010-01-01T00:19:55Z 2333.6000 2010-01-01T00:19:56Z 2330.7000 2010-01-01T00:19:58Z 2327.1000 2010-01-01T00:20:01Z 2325.6000 2010-01-01T00:20:03Z 2325.6000 2010-01-01T00:20:04Z 2325.6000 2010-01-01T00:20:05Z 2323.7000 2010-01-01T00:20:08Z 2322.5000 2010-01-01T00:20:11Z 2322.5000 2010-01-01T00:20:13Z 2322.8000 2010-01-01T00:20:14Z 2323.0000 2010-01-01T00:20:15Z 2323.0000 2010-01-01T00:20:15Z 2321.4000 2010-01-01T00:20:16Z 2321.3000 2010-01-01T00:20:17Z 2320.6000 2010-01-01T00:20:18Z 2319.4000 2010-01-01T00:20:19Z 2318.3000 2010-01-01T00:20:21Z 2317.3000 2010-01-01T00:20:22Z 2316.2000 2010-01-01T00:20:23Z 2316.2000 2010-01-01T00:20:25Z 2316.2000 2010-01-01T00:20:27Z 2316.2000 2010-01-01T00:20:29Z 2316.3000 2010-01-01T00:20:30Z 2317.8000 2010-01-01T00:20:32Z 2317.8000 2010-01-01T00:20:33Z 2317.0000 2010-01-01T00:20:34Z 2315.2000 2010-01-01T00:20:35Z 2314.2000 2010-01-01T00:20:36Z 2314.2000 2010-01-01T00:20:37Z 2314.2000 2010-01-01T00:20:37Z 2313.5000 2010-01-01T00:20:39Z 2311.3000 2010-01-01T00:20:46Z 2311.3000 2010-01-01T00:20:49Z 2309.8000 2010-01-01T00:20:51Z 2308.6000 2010-01-01T00:20:55Z 2306.7000 2010-01-01T00:20:59Z 2305.1000 2010-01-01T00:21:01Z 2303.9000 2010-01-01T00:21:04Z 2299.7000 2010-01-01T00:21:10Z 2297.4000 2010-01-01T00:21:13Z 2296.1000 2010-01-01T00:21:15Z 2294.8000 2010-01-01T00:21:20Z 2293.4000 2010-01-01T00:21:22Z 2292.2000 2010-01-01T00:21:24Z 2290.5000 2010-01-01T00:21:27Z 2287.4000 2010-01-01T00:21:35Z 2285.7000 2010-01-01T00:21:38Z 2284.3000 2010-01-01T00:21:41Z 2281.6000 2010-01-01T00:21:44Z 2278.0000 2010-01-01T00:21:49Z 2277.3000 2010-01-01T00:21:50Z 2273.9000 2010-01-01T00:21:54Z 2273.5000 2010-01-01T00:21:55Z 2272.5000 2010-01-01T00:21:57Z 2271.5000 2010-01-01T00:22:00Z 2270.3000 2010-01-01T00:22:01Z 2269.6000 2010-01-01T00:22:01Z 2268.0000 2010-01-01T00:22:05Z 2266.9000 2010-01-01T00:22:09Z 2265.9000 2010-01-01T00:22:15Z 2264.7000 2010-01-01T00:22:19Z 2262.7000 2010-01-01T00:22:23Z 2262.0000 2010-01-01T00:22:26Z 2260.4000 2010-01-01T00:22:40Z 2258.8000 2010-01-01T00:22:49Z 2257.7000 2010-01-01T00:22:56Z 2255.7000 2010-01-01T00:23:05Z 2253.8000 2010-01-01T00:23:11Z 2252.5000 2010-01-01T00:23:13Z 2251.1000 2010-01-01T00:23:16Z 2250.2000 2010-01-01T00:23:18Z 2248.3000 2010-01-01T00:23:20Z 2245.5000 2010-01-01T00:23:23Z 2244.9000 2010-01-01T00:23:24Z 2243.8000 2010-01-01T00:23:25Z 2241.8000 2010-01-01T00:23:28Z 2237.2000 2010-01-01T00:23:34Z 2236.4000 2010-01-01T00:23:38Z 2234.4000 2010-01-01T00:23:43Z 2232.4000 2010-01-01T00:23:50Z 2231.1000 2010-01-01T00:23:52Z 2230.0000 2010-01-01T00:23:54Z 2227.8000 2010-01-01T00:23:58Z 2226.9000 2010-01-01T00:24:00Z 2226.1000 2010-01-01T00:24:05Z 2225.6000 2010-01-01T00:24:05Z 2225.2000 2010-01-01T00:24:07Z 2222.3000 2010-01-01T00:24:13Z 2221.3000 2010-01-01T00:24:16Z 2221.1000 2010-01-01T00:24:18Z 2219.6000 2010-01-01T00:24:22Z 2217.0000 2010-01-01T00:24:28Z 2215.9000 2010-01-01T00:24:31Z 2215.6000 2010-01-01T00:24:33Z 2215.0000 2010-01-01T00:24:36Z 2213.8000 2010-01-01T00:24:41Z 2213.8000 2010-01-01T00:24:43Z 2213.2000 2010-01-01T00:24:45Z 2213.2000 2010-01-01T00:24:48Z 2213.1000 2010-01-01T00:24:48Z 2212.8000 2010-01-01T00:24:49Z 2212.5000 2010-01-01T00:24:50Z 2212.2000 2010-01-01T00:24:51Z 2212.7000 2010-01-01T00:00:00Z 2212.5000 2010-01-01T00:00:00Z 2211.5000 2010-01-01T00:00:03Z 2210.8000 2010-01-01T00:00:06Z 2208.1000 2010-01-01T00:00:15Z 2205.1000 2010-01-01T00:00:31Z 2204.5000 2010-01-01T00:00:42Z 2203.7000 2010-01-01T00:00:47Z 2202.8000 2010-01-01T00:00:52Z 2200.9000 2010-01-01T00:00:57Z 2198.0000 2010-01-01T00:01:03Z 2195.6000 2010-01-01T00:01:08Z 2192.0000 2010-01-01T00:01:14Z 2189.8000 2010-01-01T00:01:18Z 2187.7000 2010-01-01T00:01:22Z 2185.8000 2010-01-01T00:01:25Z 2181.9000 2010-01-01T00:01:31Z 2178.8000 2010-01-01T00:01:37Z 2175.2000 2010-01-01T00:01:44Z 2173.0000 2010-01-01T00:01:48Z 2170.3000 2010-01-01T00:01:54Z 2168.5000 2010-01-01T00:01:58Z 2166.9000 2010-01-01T00:02:02Z 2165.8000 2010-01-01T00:02:06Z 2160.0000 2010-01-01T00:02:22Z 2159.9000 2010-01-01T00:02:23Z 2159.1000 2010-01-01T00:02:29Z 2158.9000 2010-01-01T00:02:30Z 2158.9000 2010-01-01T00:02:33Z 2158.9000 2010-01-01T00:02:36Z 2158.9000 2010-01-01T00:02:40Z 2160.0000 2010-01-01T00:02:50Z 2160.0000 2010-01-01T00:02:54Z 2158.6000 2010-01-01T00:02:59Z 2152.5000 2010-01-01T00:03:08Z 2150.1000 2010-01-01T00:03:13Z 2146.8000 2010-01-01T00:03:20Z 2140.1000 2010-01-01T00:03:29Z 2135.9000 2010-01-01T00:03:35Z 2133.4000 2010-01-01T00:03:40Z 2131.8000 2010-01-01T00:03:46Z 2131.8000 2010-01-01T00:03:54Z 2132.0000 2010-01-01T00:03:58Z 2132.3000 2010-01-01T00:04:01Z 2132.3000 2010-01-01T00:04:02Z 2130.4000 2010-01-01T00:04:05Z 2128.8000 2010-01-01T00:04:06Z 2128.0000 2010-01-01T00:04:07Z 2125.6000 2010-01-01T00:04:10Z 2123.6000 2010-01-01T00:04:16Z 2122.5000 2010-01-01T00:04:24Z 2122.4000 2010-01-01T00:04:32Z 2122.4000 2010-01-01T00:04:34Z 2123.0000 2010-01-01T00:04:40Z 2123.0000 2010-01-01T00:04:46Z 2121.6000 2010-01-01T00:04:51Z 2119.1000 2010-01-01T00:04:55Z 2115.2000 2010-01-01T00:05:02Z 2114.9000 2010-01-01T00:05:06Z 2114.9000 2010-01-01T00:05:08Z 2114.9000 2010-01-01T00:05:14Z 2114.8000 2010-01-01T00:05:19Z 2112.2000 2010-01-01T00:05:23Z 2110.9000 2010-01-01T00:05:25Z 2108.6000 2010-01-01T00:05:28Z 2102.9000 2010-01-01T00:05:36Z 2099.6000 2010-01-01T00:05:43Z 2098.2000 2010-01-01T00:05:48Z 2097.2000 2010-01-01T00:05:51Z 2096.6000 2010-01-01T00:05:53Z 2096.0000 2010-01-01T00:05:56Z 2096.0000 2010-01-01T00:05:58Z 2096.3000 2010-01-01T00:05:59Z 2098.4000 2010-01-01T00:06:05Z 2099.1000 2010-01-01T00:06:08Z 2099.2000 2010-01-01T00:06:11Z 2099.2000 2010-01-01T00:06:13Z 2098.2000 2010-01-01T00:06:16Z 2095.9000 2010-01-01T00:06:19Z 2093.9000 2010-01-01T00:06:22Z 2090.5000 2010-01-01T00:06:26Z 2088.4000 2010-01-01T00:06:30Z 2087.2000 2010-01-01T00:06:33Z 2086.3000 2010-01-01T00:06:39Z 2085.7000 2010-01-01T00:06:43Z 2084.9000 2010-01-01T00:06:46Z 2083.3000 2010-01-01T00:06:49Z 2080.5000 2010-01-01T00:06:53Z 2076.4000 2010-01-01T00:06:57Z 2074.6000 2010-01-01T00:07:00Z 2074.4000 2010-01-01T00:07:00Z 2073.1000 2010-01-01T00:07:03Z 2072.9000 2010-01-01T00:07:05Z 2072.8000 2010-01-01T00:07:05Z 2072.5000 2010-01-01T00:07:13Z 2072.1000 2010-01-01T00:07:16Z 2070.0000 2010-01-01T00:07:21Z 2068.1000 2010-01-01T00:07:27Z 2068.0000 2010-01-01T00:07:35Z 2068.0000 2010-01-01T00:07:41Z 2068.0000 2010-01-01T00:07:45Z 2068.0000 2010-01-01T00:07:49Z 2067.4000 2010-01-01T00:07:56Z 2065.5000 2010-01-01T00:08:06Z 2063.4000 2010-01-01T00:08:11Z 2059.0000 2010-01-01T00:08:21Z 2057.9000 2010-01-01T00:08:24Z 2057.1000 2010-01-01T00:08:29Z 2056.9000 2010-01-01T00:08:37Z 2056.7000 2010-01-01T00:08:41Z 2056.3000 2010-01-01T00:08:44Z 2055.7000 2010-01-01T00:08:46Z 2054.7000 2010-01-01T00:08:50Z 2053.2000 2010-01-01T00:08:53Z 2053.2000 2010-01-01T00:08:53Z 2051.7000 2010-01-01T00:08:56Z 2050.0000 2010-01-01T00:08:59Z 2047.2000 2010-01-01T00:09:03Z 2038.9000 2010-01-01T00:09:11Z 2030.0000 2010-01-01T00:09:19Z 2026.9000 2010-01-01T00:09:22Z 2025.5000 2010-01-01T00:09:24Z 2024.9000 2010-01-01T00:09:26Z 2024.9000 2010-01-01T00:09:28Z 2024.9000 2010-01-01T00:09:28Z 2025.4000 2010-01-01T00:09:30Z 2029.5000 2010-01-01T00:09:40Z 2031.0000 2010-01-01T00:09:46Z 2031.1000 2010-01-01T00:09:46Z 2031.1000 2010-01-01T00:09:48Z 2030.7000 2010-01-01T00:09:51Z 2029.7000 2010-01-01T00:09:54Z 2028.1000 2010-01-01T00:09:56Z 2025.3000 2010-01-01T00:10:00Z 2020.2000 2010-01-01T00:10:07Z 2019.8000 2010-01-01T00:10:07Z 2014.2000 2010-01-01T00:10:18Z 2013.1000 2010-01-01T00:10:21Z 2012.6000 2010-01-01T00:10:23Z 2012.4000 2010-01-01T00:10:27Z 2012.4000 2010-01-01T00:10:27Z 2012.2000 2010-01-01T00:10:29Z 2011.4000 2010-01-01T00:10:33Z 2010.6000 2010-01-01T00:10:35Z 2009.1000 2010-01-01T00:10:39Z 2007.5000 2010-01-01T00:10:42Z 2006.5000 2010-01-01T00:10:45Z 2004.1000 2010-01-01T00:10:54Z 2003.6000 2010-01-01T00:10:57Z 2003.1000 2010-01-01T00:11:00Z 2002.8000 2010-01-01T00:11:01Z 2002.4000 2010-01-01T00:11:04Z 2001.8000 2010-01-01T00:11:07Z 2001.7000 2010-01-01T00:11:09Z 2001.7000 2010-01-01T00:11:12Z 2001.5000 2010-01-01T00:11:14Z 2001.5000 2010-01-01T00:11:16Z 2001.1000 2010-01-01T00:11:18Z 2000.6000 2010-01-01T00:11:21Z 2000.5000 2010-01-01T00:11:21Z 2000.4000 2010-01-01T00:11:25Z 2000.4000 2010-01-01T00:11:31Z 2000.4000 2010-01-01T00:11:35Z 2000.3000 2010-01-01T00:11:38Z 2000.2000 2010-01-01T00:11:40Z 1995.6000 2010-01-01T00:11:51Z 1987.1000 2010-01-01T00:12:02Z 1983.7000 2010-01-01T00:12:06Z 1983.0000 2010-01-01T00:12:08Z 1982.2000 2010-01-01T00:12:09Z 1982.0000 2010-01-01T00:12:12Z 1982.0000 2010-01-01T00:12:13Z 1982.1000 2010-01-01T00:12:15Z 1982.8000 2010-01-01T00:12:18Z 1983.4000 2010-01-01T00:12:20Z 1984.4000 2010-01-01T00:12:22Z 1986.3000 2010-01-01T00:12:27Z 1987.5000 2010-01-01T00:12:30Z 1988.1000 2010-01-01T00:12:34Z 1988.1000 2010-01-01T00:12:35Z 1987.8000 2010-01-01T00:12:37Z 1987.0000 2010-01-01T00:12:40Z 1986.2000 2010-01-01T00:12:42Z 1985.2000 2010-01-01T00:12:44Z 1984.8000 2010-01-01T00:12:45Z 1984.1000 2010-01-01T00:12:46Z 1982.7000 2010-01-01T00:12:49Z 1981.2000 2010-01-01T00:12:51Z 1980.0000 2010-01-01T00:12:53Z 1977.7000 2010-01-01T00:12:58Z 1974.5000 2010-01-01T00:13:03Z 1974.5000 2010-01-01T00:13:05Z 1970.6000 2010-01-01T00:13:07Z 1970.6000 2010-01-01T00:13:13Z 1963.8000 2010-01-01T00:13:23Z 1960.4000 2010-01-01T00:13:28Z 1958.8000 2010-01-01T00:13:30Z 1957.5000 2010-01-01T00:13:32Z 1956.8000 2010-01-01T00:13:34Z 1956.6000 2010-01-01T00:13:36Z 1956.1000 2010-01-01T00:13:46Z 1954.9000 2010-01-01T00:13:48Z 1953.3000 2010-01-01T00:13:52Z 1952.4000 2010-01-01T00:13:54Z 1952.3000 2010-01-01T00:13:56Z 1952.2000 2010-01-01T00:14:01Z 1952.2000 2010-01-01T00:14:03Z 1952.6000 2010-01-01T00:14:06Z 1953.3000 2010-01-01T00:14:10Z 1955.2000 2010-01-01T00:14:15Z 1955.2000 2010-01-01T00:14:18Z 1955.1000 2010-01-01T00:14:21Z 1954.5000 2010-01-01T00:14:24Z 1953.9000 2010-01-01T00:14:26Z 1951.1000 2010-01-01T00:14:32Z 1948.8000 2010-01-01T00:14:36Z 1947.4000 2010-01-01T00:14:39Z 1945.3000 2010-01-01T00:14:44Z 1944.2000 2010-01-01T00:14:46Z 1942.8000 2010-01-01T00:14:48Z 1941.0000 2010-01-01T00:14:51Z 1939.0000 2010-01-01T00:14:54Z 1936.5000 2010-01-01T00:14:57Z 1934.6000 2010-01-01T00:15:00Z 1932.2000 2010-01-01T00:15:03Z 1928.9000 2010-01-01T00:15:08Z 1922.7000 2010-01-01T00:15:15Z 1921.0000 2010-01-01T00:15:17Z 1919.9000 2010-01-01T00:15:19Z 1919.3000 2010-01-01T00:15:20Z 1919.3000 2010-01-01T00:15:22Z 1919.6000 2010-01-01T00:15:23Z 1920.9000 2010-01-01T00:15:25Z 1922.1000 2010-01-01T00:15:27Z 1922.7000 2010-01-01T00:15:29Z 1922.7000 2010-01-01T00:15:31Z 1922.4000 2010-01-01T00:15:33Z 1921.1000 2010-01-01T00:15:39Z 1920.2000 2010-01-01T00:15:44Z 1919.3000 2010-01-01T00:15:48Z 1918.7000 2010-01-01T00:15:50Z 1917.7000 2010-01-01T00:15:52Z 1911.7000 2010-01-01T00:16:04Z 1909.3000 2010-01-01T00:16:08Z 1907.8000 2010-01-01T00:16:10Z 1907.0000 2010-01-01T00:16:13Z 1907.0000 2010-01-01T00:16:15Z 1907.1000 2010-01-01T00:16:17Z 1908.2000 2010-01-01T00:16:19Z 1911.9000 2010-01-01T00:16:26Z 1913.5000 2010-01-01T00:16:28Z 1913.7000 2010-01-01T00:16:29Z 1913.7000 2010-01-01T00:16:31Z 1912.9000 2010-01-01T00:16:33Z 1911.6000 2010-01-01T00:16:36Z 1909.5000 2010-01-01T00:16:40Z 1907.4000 2010-01-01T00:16:43Z 1905.0000 2010-01-01T00:16:47Z 1899.8000 2010-01-01T00:16:55Z 1891.7000 2010-01-01T00:17:06Z 1887.7000 2010-01-01T00:17:12Z 1885.4000 2010-01-01T00:17:15Z 1883.2000 2010-01-01T00:17:18Z 1881.2000 2010-01-01T00:17:20Z 1879.4000 2010-01-01T00:17:22Z 1877.3000 2010-01-01T00:17:25Z 1875.1000 2010-01-01T00:17:27Z 1873.4000 2010-01-01T00:17:30Z 1872.0000 2010-01-01T00:17:33Z 1871.3000 2010-01-01T00:17:35Z 1870.9000 2010-01-01T00:17:38Z 1870.9000 2010-01-01T00:17:40Z 1870.9000 2010-01-01T00:17:43Z 1870.7000 2010-01-01T00:17:45Z 1870.0000 2010-01-01T00:17:47Z 1868.9000 2010-01-01T00:17:49Z 1865.1000 2010-01-01T00:17:56Z 1864.0000 2010-01-01T00:17:58Z 1863.1000 2010-01-01T00:18:00Z 1862.7000 2010-01-01T00:18:02Z 1862.3000 2010-01-01T00:18:05Z 1861.5000 2010-01-01T00:18:15Z 1860.6000 2010-01-01T00:18:24Z 1860.2000 2010-01-01T00:18:28Z 1859.6000 2010-01-01T00:18:30Z 1858.6000 2010-01-01T00:18:32Z 1856.9000 2010-01-01T00:18:35Z 1854.8000 2010-01-01T00:18:39Z 1853.1000 2010-01-01T00:18:43Z 1852.0000 2010-01-01T00:18:45Z 1851.7000 2010-01-01T00:18:47Z 1851.7000 2010-01-01T00:18:49Z 1851.8000 2010-01-01T00:18:51Z 1852.5000 2010-01-01T00:18:54Z 1853.4000 2010-01-01T00:18:57Z 1854.7000 2010-01-01T00:18:59Z 1858.7000 2010-01-01T00:19:04Z 1860.0000 2010-01-01T00:19:05Z 1860.5000 2010-01-01T00:19:07Z 1860.5000 2010-01-01T00:19:09Z 1860.2000 2010-01-01T00:19:12Z 1859.8000 2010-01-01T00:19:14Z 1857.5000 2010-01-01T00:19:18Z 1851.7000 2010-01-01T00:19:29Z 1849.9000 2010-01-01T00:19:31Z 1848.9000 2010-01-01T00:19:33Z 1848.4000 2010-01-01T00:19:34Z 1847.9000 2010-01-01T00:19:35Z 1846.3000 2010-01-01T00:19:37Z 1844.1000 2010-01-01T00:19:38Z 1842.7000 2010-01-01T00:19:39Z 1842.7000 2010-01-01T00:19:41Z 1843.8000 2010-01-01T00:19:43Z 1845.7000 2010-01-01T00:19:45Z 1847.3000 2010-01-01T00:19:48Z 1848.0000 2010-01-01T00:19:51Z 1848.0000 2010-01-01T00:19:55Z 1847.8000 2010-01-01T00:19:57Z 1847.2000 2010-01-01T00:19:59Z 1845.5000 2010-01-01T00:20:03Z 1843.6000 2010-01-01T00:20:06Z 1841.3000 2010-01-01T00:20:10Z 1839.6000 2010-01-01T00:20:12Z 1836.4000 2010-01-01T00:20:15Z 1834.0000 2010-01-01T00:20:18Z 1832.3000 2010-01-01T00:20:19Z 1831.0000 2010-01-01T00:20:21Z 1830.1000 2010-01-01T00:20:24Z 1830.1000 2010-01-01T00:20:26Z 1830.3000 2010-01-01T00:20:30Z 1830.3000 2010-01-01T00:20:31Z 1829.4000 2010-01-01T00:20:33Z 1827.6000 2010-01-01T00:20:35Z 1823.3000 2010-01-01T00:20:40Z 1820.3000 2010-01-01T00:20:43Z 1816.4000 2010-01-01T00:20:49Z 1813.2000 2010-01-01T00:20:54Z 1808.7000 2010-01-01T00:21:02Z 1808.0000 2010-01-01T00:21:04Z 1807.5000 2010-01-01T00:21:07Z 1806.8000 2010-01-01T00:21:11Z 1805.5000 2010-01-01T00:21:15Z 1803.9000 2010-01-01T00:21:19Z 1802.4000 2010-01-01T00:21:23Z 1800.5000 2010-01-01T00:21:29Z 1798.2000 2010-01-01T00:21:35Z 1791.7000 2010-01-01T00:21:51Z 1790.7000 2010-01-01T00:21:54Z 1790.2000 2010-01-01T00:21:57Z 1790.2000 2010-01-01T00:22:00Z 1791.8000 2010-01-01T00:22:09Z 1792.3000 2010-01-01T00:22:11Z 1793.4000 2010-01-01T00:22:15Z 1794.8000 2010-01-01T00:22:19Z 1797.1000 2010-01-01T00:22:23Z 1798.9000 2010-01-01T00:22:26Z 1800.6000 2010-01-01T00:22:29Z 1802.5000 2010-01-01T00:22:33Z 1804.0000 2010-01-01T00:22:36Z 1805.1000 2010-01-01T00:22:38Z 1805.9000 2010-01-01T00:22:40Z 1805.9000 2010-01-01T00:22:43Z 1805.9000 2010-01-01T00:22:44Z 1804.7000 2010-01-01T00:22:47Z 1802.9000 2010-01-01T00:22:51Z 1797.0000 2010-01-01T00:23:01Z 1792.5000 2010-01-01T00:23:09Z 1788.1000 2010-01-01T00:23:16Z 1782.8000 2010-01-01T00:23:25Z 1781.5000 2010-01-01T00:23:28Z 1780.7000 2010-01-01T00:23:31Z 1779.1000 2010-01-01T00:23:41Z 1776.1000 2010-01-01T00:23:49Z 1774.0000 2010-01-01T00:23:52Z 1772.9000 2010-01-01T00:23:55Z 1772.6000 2010-01-01T00:23:57Z 1772.6000 2010-01-01T00:23:59Z 1773.4000 2010-01-01T00:24:02Z 1773.4000 2010-01-01T00:24:04Z 1772.4000 2010-01-01T00:24:07Z 1768.1000 2010-01-01T00:24:15Z 1766.2000 2010-01-01T00:24:18Z 1765.0000 2010-01-01T00:24:21Z 1758.8000 2010-01-01T00:24:35Z 1758.8000 2010-01-01T00:24:37Z 1758.8000 2010-01-01T00:24:43Z 1758.8000 2010-01-01T00:24:45Z 1757.8000 2010-01-01T00:24:48Z 1757.5000 2010-01-01T00:24:51Z 1757.5000 2010-01-01T00:24:54Z 1758.6000 2010-01-01T00:24:57Z 1759.6000 2010-01-01T00:24:59Z 1759.6000 2010-01-01T00:25:01Z 1759.2000 2010-01-01T00:25:03Z 1759.0000 2010-01-01T00:25:04Z 1757.8000 2010-01-01T00:25:05Z 1757.2000 2010-01-01T00:25:06Z 1755.8000 2010-01-01T00:25:08Z 1754.9000 2010-01-01T00:25:10Z 1752.1000 2010-01-01T00:25:15Z 1746.3000 2010-01-01T00:25:27Z 1741.2000 2010-01-01T00:25:35Z 1737.6000 2010-01-01T00:25:41Z 1735.6000 2010-01-01T00:25:44Z 1734.6000 2010-01-01T00:25:47Z 1733.6000 2010-01-01T00:25:50Z 1732.3000 2010-01-01T00:25:56Z 1732.3000 2010-01-01T00:25:58Z 1732.3000 2010-01-01T00:26:01Z 1734.6000 2010-01-01T00:26:10Z 1734.6000 2010-01-01T00:26:13Z 1733.8000 2010-01-01T00:26:16Z 1732.8000 2010-01-01T00:26:17Z 1732.4000 2010-01-01T00:26:18Z 1728.9000 2010-01-01T00:26:23Z 1725.0000 2010-01-01T00:26:31Z 1723.6000 2010-01-01T00:26:35Z 1723.6000 2010-01-01T00:26:38Z 1723.7000 2010-01-01T00:26:45Z 1724.5000 2010-01-01T00:26:47Z 1725.8000 2010-01-01T00:26:50Z 1727.4000 2010-01-01T00:26:52Z 1729.8000 2010-01-01T00:26:55Z 1730.5000 2010-01-01T00:26:57Z 1730.5000 2010-01-01T00:26:59Z 1728.9000 2010-01-01T00:27:04Z 1728.1000 2010-01-01T00:27:06Z 1721.3000 2010-01-01T00:27:19Z 1719.8000 2010-01-01T00:27:23Z 1717.5000 2010-01-01T00:27:26Z 1714.2000 2010-01-01T00:27:29Z 1710.9000 2010-01-01T00:27:32Z 1708.3000 2010-01-01T00:27:34Z 1706.1000 2010-01-01T00:27:36Z 1704.6000 2010-01-01T00:27:38Z 1704.2000 2010-01-01T00:27:40Z 1702.1000 2010-01-01T00:27:51Z 1701.8000 2010-01-01T00:27:55Z 1701.8000 2010-01-01T00:28:03Z 1702.1000 2010-01-01T00:28:09Z 1702.9000 2010-01-01T00:28:15Z 1703.7000 2010-01-01T00:28:17Z 1705.5000 2010-01-01T00:28:19Z 1709.7000 2010-01-01T00:28:21Z 1711.9000 2010-01-01T00:28:23Z 1713.4000 2010-01-01T00:28:25Z 1714.3000 2010-01-01T00:28:28Z 1714.3000 2010-01-01T00:28:31Z 1712.2000 2010-01-01T00:28:32Z 1701.1000 2010-01-01T00:28:39Z 1697.9000 2010-01-01T00:28:41Z 1695.3000 2010-01-01T00:28:43Z 1693.7000 2010-01-01T00:28:45Z 1693.0000 2010-01-01T00:28:50Z 1692.1000 2010-01-01T00:28:59Z 1691.3000 2010-01-01T00:29:02Z 1689.0000 2010-01-01T00:29:07Z 1688.6000 2010-01-01T00:29:08Z 1688.6000 2010-01-01T00:29:10Z 1690.9000 2010-01-01T00:29:16Z 1692.8000 2010-01-01T00:29:20Z 1694.9000 2010-01-01T00:29:22Z 1696.5000 2010-01-01T00:29:25Z 1696.9000 2010-01-01T00:29:28Z 1696.9000 2010-01-01T00:29:31Z 1696.5000 2010-01-01T00:29:34Z 1694.1000 2010-01-01T00:29:44Z 1693.4000 2010-01-01T00:29:46Z 1693.2000 2010-01-01T00:29:47Z 1692.1000 2010-01-01T00:29:49Z 1692.1000 2010-01-01T00:29:50Z 1692.2000 2010-01-01T00:29:51Z 1692.2000 2010-01-01T00:29:52Z 1689.4000 2010-01-01T00:29:55Z 1686.8000 2010-01-01T00:29:57Z 1683.5000 2010-01-01T00:30:01Z 1679.0000 2010-01-01T00:30:06Z 1676.8000 2010-01-01T00:30:09Z 1674.9000 2010-01-01T00:30:13Z 1674.3000 2010-01-01T00:30:16Z 1673.6000 2010-01-01T00:30:24Z 1673.6000 2010-01-01T00:30:26Z 1671.4000 2010-01-01T00:30:30Z 1669.3000 2010-01-01T00:30:33Z 1667.2000 2010-01-01T00:30:36Z 1666.0000 2010-01-01T00:30:38Z 1665.4000 2010-01-01T00:30:40Z 1664.8000 2010-01-01T00:30:45Z 1664.8000 2010-01-01T00:30:47Z 1665.6000 2010-01-01T00:30:50Z 1666.7000 2010-01-01T00:30:53Z 1668.6000 2010-01-01T00:30:56Z 1669.8000 2010-01-01T00:30:59Z 1669.8000 2010-01-01T00:31:00Z 1669.5000 2010-01-01T00:31:02Z 1667.4000 2010-01-01T00:31:06Z 1666.0000 2010-01-01T00:31:08Z 1657.1000 2010-01-01T00:31:19Z 1654.7000 2010-01-01T00:31:23Z 1653.1000 2010-01-01T00:31:26Z 1650.8000 2010-01-01T00:31:31Z 1648.0000 2010-01-01T00:31:36Z 1647.6000 2010-01-01T00:31:37Z 1646.6000 2010-01-01T00:31:39Z 1645.5000 2010-01-01T00:31:41Z 1645.0000 2010-01-01T00:31:43Z 1644.8000 2010-01-01T00:31:45Z 1644.6000 2010-01-01T00:31:51Z 1644.0000 2010-01-01T00:31:53Z 1643.3000 2010-01-01T00:31:55Z 1642.2000 2010-01-01T00:31:56Z 1640.8000 2010-01-01T00:31:58Z 1639.4000 2010-01-01T00:31:59Z 1637.0000 2010-01-01T00:32:01Z 1635.4000 2010-01-01T00:32:03Z 1633.8000 2010-01-01T00:32:05Z 1632.4000 2010-01-01T00:32:06Z 1630.9000 2010-01-01T00:32:09Z 1627.9000 2010-01-01T00:32:18Z 1627.5000 2010-01-01T00:32:20Z 1627.5000 2010-01-01T00:32:21Z 1627.9000 2010-01-01T00:32:23Z 1628.8000 2010-01-01T00:32:25Z 1632.3000 2010-01-01T00:32:37Z 1632.9000 2010-01-01T00:32:43Z 1633.4000 2010-01-01T00:32:46Z 1634.1000 2010-01-01T00:32:51Z 1634.1000 2010-01-01T00:32:53Z 1634.0000 2010-01-01T00:32:54Z 1633.5000 2010-01-01T00:32:56Z 1632.9000 2010-01-01T00:32:57Z 1629.9000 2010-01-01T00:33:04Z 1629.5000 2010-01-01T00:33:06Z 1629.2000 2010-01-01T00:33:07Z 1622.4000 2010-01-01T00:33:20Z 1620.7000 2010-01-01T00:33:24Z 1617.7000 2010-01-01T00:33:31Z 1616.2000 2010-01-01T00:33:35Z 1615.3000 2010-01-01T00:33:38Z 1614.7000 2010-01-01T00:33:40Z 1614.2000 2010-01-01T00:33:43Z 1613.8000 2010-01-01T00:33:45Z 1612.9000 2010-01-01T00:33:48Z 1612.6000 2010-01-01T00:33:49Z 1612.5000 2010-01-01T00:33:50Z 1612.3000 2010-01-01T00:33:51Z 1612.0000 2010-01-01T00:33:52Z 1611.0000 2010-01-01T00:33:56Z 1609.7000 2010-01-01T00:34:03Z 1609.2000 2010-01-01T00:34:09Z 1609.1000 2010-01-01T00:34:10Z 1609.1000 2010-01-01T00:34:13Z 1609.1000 2010-01-01T00:34:14Z 1609.1000 2010-01-01T00:34:16Z 1609.1000 2010-01-01T00:34:16Z 1609.4000 2010-01-01T00:34:25Z 1609.7000 2010-01-01T00:34:30Z 1609.9000 2010-01-01T00:34:32Z 1610.1000 2010-01-01T00:34:34Z 1610.5000 2010-01-01T00:34:37Z 1611.3000 2010-01-01T00:34:43Z 1612.0000 2010-01-01T00:34:47Z 1613.0000 2010-01-01T00:34:51Z 1614.2000 2010-01-01T00:34:56Z 1614.4046 2010-01-01T00:35:00Z 1614.3000 2010-01-01T00:35:05Z 1613.7000 2010-01-01T00:35:11Z 1612.6000 2010-01-01T00:35:20Z 1611.9000 2010-01-01T00:35:24Z 1611.5000 2010-01-01T00:35:28Z 1611.2000 2010-01-01T00:35:32Z 1610.5000 2010-01-01T00:35:40Z 1610.5000 2010-01-01T00:35:41Z 1610.5000 2010-01-01T00:35:41Z 1611.1000 2010-01-01T00:35:48Z 1611.7000 2010-01-01T00:35:55Z 1612.1000 2010-01-01T00:35:58Z 1613.4000 2010-01-01T00:36:07Z 1614.4000 2010-01-01T00:36:15Z 1614.4000 2010-01-01T00:36:23Z 1614.1000 2010-01-01T00:36:30Z 1614.0000 2010-01-01T00:36:31Z 1613.5000 2010-01-01T00:36:35Z 1612.3000 2010-01-01T00:36:51Z 1611.0000 2010-01-01T00:37:04Z 1609.6000 2010-01-01T00:37:16Z 1608.6000 2010-01-01T00:37:24Z 1608.3000 2010-01-01T00:37:29Z