2020-10-11T06:03:14.000Z 89968 104260 2020-10-11T06:03:14.000Z 39.88856381736695766448974609375 4.2565901018679141998291015625 65.1999969482421875 0 2020-10-11T06:03:15.000Z 39.88856582902371883392333984375 4.25660108216106891632080078125 65.1999969482421875 0.96441581992795 2020-10-11T06:03:17.000Z 39.88857395946979522705078125 4.25662103109061717987060546875 65.1999969482421875 2.8932474597838 2020-10-11T06:03:19.000Z 39.88858175463974475860595703125 4.2566410638391971588134765625 65.1999969482421875 4.8126930018958 2020-10-11T06:03:22.000Z 39.8885907232761383056640625 4.25667366944253444671630859375 65.1999969482421875 7.7692305033911 2020-10-11T06:03:23.000Z 39.88859851844608783721923828125 4.25668775103986263275146484375 65.1999969482421875 9.2505503796774 2020-10-11T06:03:24.000Z 39.8886066488921642303466796875 4.25670032389461994171142578125 65.1999969482421875 10.653603003346 2020-10-11T06:03:25.000Z 39.888610504567623138427734375 4.25671876408159732818603515625 65.1999969482421875 12.285740421263 2020-10-11T06:03:27.000Z 39.8886217363178730010986328125 4.256714321672916412353515625 65.1999969482421875 13.592141756193 2020-10-11T06:03:40.000Z 39.88872290588915348052978515625 4.25682672299444675445556640625 65.1999969482421875 28.388872255199 2020-10-11T06:03:46.000Z 39.88877822645008563995361328125 4.25684935413300991058349609375 65 34.84229867529 2020-10-11T06:03:48.000Z 39.8887930624186992645263671875 4.256869219243526458740234375 65 37.208444781356 2020-10-11T06:03:52.000Z 39.88879230804741382598876953125 4.25696678459644317626953125 64.8000030517578125 45.540505012843 2020-10-11T06:04:23.000Z 39.888930022716522216796875 4.25710349343717098236083984375 63.799999237060546875 64.808679885337 2020-10-11T06:04:25.000Z 39.88893027417361736297607421875 4.25710936076939105987548828125 63.59999847412109375 65.311513993598 2020-10-11T06:04:44.000Z 39.88892742432653903961181640625 4.2570822872221469879150390625 63.799999237060546875 67.646929625161 2020-10-11T06:04:55.000Z 39.88906522281467914581298828125 4.25717272795736789703369140625 63 84.819179808348 2020-10-11T06:05:03.000Z 39.88914334215223789215087890625 4.2572432197630405426025390625 62.40000152587890625 95.394931641425 2020-10-11T06:05:04.000Z 39.88914384506642818450927734375 4.25724917091429233551025390625 62.40000152587890625 95.897765749686 2020-10-11T06:05:05.000Z 39.889143593609333038330078125 4.2572556249797344207763671875 62.40000152587890625 96.443652663479 2020-10-11T06:05:06.000Z 39.88914032466709613800048828125 4.2572636716067790985107421875 62.40000152587890625 97.215653340487 2020-10-11T06:05:07.000Z 39.88913496024906635284423828125 4.25727347843348979949951171875 62.200000762939453125 98.243524414087 2020-10-11T06:05:08.000Z 39.88912439905107021331787109375 4.2572866380214691162109375 62.200000762939453125 99.872893149065 2020-10-11T06:05:09.000Z 39.88911283202469348907470703125 4.2573018930852413177490234375 62 101.70323693117 2020-10-11T06:05:18.000Z 39.8890260793268680572509765625 4.25745821557939052581787109375 60.59999847412109375 118.17879755609 2020-10-11T06:05:23.000Z 39.88899238407611846923828125 4.25756332464516162872314453125 59.59999847412109375 127.90732422816 2020-10-11T06:05:29.000Z 39.8889902047812938690185546875 4.257685951888561248779296875 58.40000152587890625 138.38269958883 2020-10-11T06:05:30.000Z 39.888994060456752777099609375 4.25770732574164867401123046875 58.200000762939453125 140.25932683289 2020-10-11T06:05:31.000Z 39.88899799995124340057373046875 4.2577278614044189453125 58 142.07232099328 2020-10-11T06:05:36.000Z 39.88903923891484737396240234375 4.25781570374965667724609375 57.200000762939453125 150.86729881127 2020-10-11T06:05:43.000Z 39.88910025916993618011474609375 4.25794285722076892852783203125 56.799999237060546875 163.67512332134 2020-10-11T06:05:55.000Z 39.88919313065707683563232421875 4.25815634429454803466796875 55.799999237060546875 184.63363086697 2020-10-11T06:06:03.000Z 39.88922364078462123870849609375 4.25831551663577556610107421875 55.200000762939453125 198.64483573635 2020-10-11T06:06:15.000Z 39.8893117345869541168212890625 4.25852456130087375640869140625 54.59999847412109375 219.01272079867 2020-10-11T06:06:28.000Z 39.88939278759062290191650390625 4.25875036977231502532958984375 53.59999847412109375 240.30273458694 2020-10-11T06:06:36.000Z 39.88938943482935428619384765625 4.25889655016362667083740234375 53 252.79215172678 2020-10-11T06:06:51.000Z 39.88938407041132450103759765625 4.25911724567413330078125 51.799999237060546875 271.64890967012 2020-10-11T06:07:05.000Z 39.889359176158905029296875 4.25934330560266971588134765625 51 291.15231809341 2020-10-11T06:07:19.000Z 39.8892544023692607879638671875 4.2595499195158481597900390625 51 312.30211399616 2020-10-11T06:07:31.000Z 39.88919581286609172821044921875 4.259777069091796875 50.59999847412109375 332.76752397554 2020-10-11T06:07:44.000Z 39.8891417495906352996826171875 4.2600079067051410675048828125 50.200000762939453125 353.3791228087 2020-10-11T06:07:56.000Z 39.88907058723270893096923828125 4.2602395825088024139404296875 50 374.69096892719 2020-10-11T06:08:08.000Z 39.8890096507966518402099609375 4.2604596912860870361328125 50 394.67461475716 2020-10-11T06:08:25.000Z 39.888994060456752777099609375 4.26069027744233608245849609375 50 414.44336910188 2020-10-11T06:08:37.000Z 39.88894150592386722564697265625 4.26093486137688159942626953125 50.200000762939453125 436.13466074421 2020-10-11T06:08:49.000Z 39.88890429027378559112548828125 4.2611575685441493988037109375 50.40000152587890625 455.60006614941 2020-10-11T06:09:01.000Z 39.88878878764808177947998046875 4.2613399587571620941162109375 51 475.79631711274 2020-10-11T06:09:15.000Z 39.888802282512187957763671875 4.26159418188035488128662109375 51.200000762939453125 497.55930196054 2020-10-11T06:09:24.000Z 39.8887977562844753265380859375 4.26176869310438632965087890625 51.40000152587890625 512.47123115942 2020-10-11T06:09:38.000Z 39.8888326250016689300537109375 4.26199718378484249114990234375 51.40000152587890625 532.36679350184 2020-10-11T06:09:46.000Z 39.88887679763138294219970703125 4.262152500450611114501953125 51.200000762939453125 546.51333209441 2020-10-11T06:09:59.000Z 39.88899665884673595428466796875 4.2623705975711345672607421875 50.59999847412109375 569.4238374022 2020-10-11T06:10:10.000Z 39.889164380729198455810546875 4.26246908493340015411376953125 49.40000152587890625 589.89895227337 2020-10-11T06:10:18.000Z 39.8892607726156711578369140625 4.26256346516311168670654296875 49 603.31792221777 2020-10-11T06:10:26.000Z 39.88937032409012317657470703125 4.2626428417861461639404296875 48.200000762939453125 617.26906079758 2020-10-11T06:10:43.000Z 39.88947652280330657958984375 4.26279162056744098663330078125 47.59999847412109375 634.62282262049 2020-10-11T06:10:51.000Z 39.88951181061565876007080078125 4.26290695555508136749267578125 47.40000152587890625 645.22671397603 2020-10-11T06:11:04.000Z 39.88949052058160305023193359375 4.2631464265286922454833984375 47.59999847412109375 665.81442215656 2020-10-11T06:11:17.000Z 39.889514409005641937255859375 4.26338355056941509246826171875 47.40000152587890625 686.23853489932 2020-10-11T06:11:29.000Z 39.8894904367625713348388671875 4.26361656747758388519287109375 47.200000762939453125 706.31640013971 2020-10-11T06:11:43.000Z 39.88957182504236698150634765625 4.26386852748692035675048828125 45.799999237060546875 729.66282201026 2020-10-11T06:11:56.000Z 39.88954986445605754852294921875 4.26410816609859466552734375 44.799999237060546875 750.27332554794 2020-10-11T06:12:07.000Z 39.8895417340099811553955078125 4.26431000232696533203125 43.799999237060546875 767.5336929264 2020-10-11T06:12:15.000Z 39.88953008316457271575927734375 4.26435970701277256011962890625 43.59999847412109375 771.97256967628 2020-10-11T06:12:23.000Z 39.889630414545536041259765625 4.264449141919612884521484375 42.59999847412109375 785.50111687715 2020-10-11T06:12:36.000Z 39.88965279422700405120849609375 4.26468081772327423095703125 40.59999847412109375 805.44246779335 2020-10-11T06:12:50.000Z 39.88958272151648998260498046875 4.26490285433828830718994140625 39.200000762939453125 825.9460091667 2020-10-11T06:13:03.000Z 39.889433942735195159912109375 4.26505456678569316864013671875 37.799999237060546875 846.9720521264 2020-10-11T06:13:17.000Z 39.889326654374599456787109375 4.26520527340471744537353515625 37.200000762939453125 864.5291216282 2020-10-11T06:13:19.000Z 39.88933059386909008026123046875 4.26523192785680294036865234375 37 866.84512365923 2020-10-11T06:13:23.000Z 39.8892899416387081146240234375 4.2652341909706592559814453125 37.200000762939453125 871.37362270463 2020-10-11T06:13:48.000Z 39.88927795551717281341552734375 4.2652603425085544586181640625 37.200000762939453125 873.97430093473 2020-10-11T06:14:05.000Z 39.8893207870423793792724609375 4.2654973827302455902099609375 35.200000762939453125 894.77147866424 2020-10-11T06:14:11.000Z 39.8893435858190059661865234375 4.2655907571315765380859375 34.40000152587890625 903.13976659087 2020-10-11T06:14:12.000Z 39.8893471062183380126953125 4.26560509018599987030029296875 34.200000762939453125 904.42174705593 2020-10-11T06:14:17.000Z 39.88936143927276134490966796875 4.26568706519901752471923828125 33.40000152587890625 911.60113953316 2020-10-11T06:14:18.000Z 39.8893631994724273681640625 4.26570408046245574951171875 33.200000762939453125 913.06714028134 2020-10-11T06:14:19.000Z 39.88937417976558208465576171875 4.2657203413546085357666015625 33.200000762939453125 914.91955196579 2020-10-11T06:14:22.000Z 39.88940536044538021087646484375 4.2657776735723018646240234375 32.59999847412109375 920.92205186262 2020-10-11T06:14:24.000Z 39.8894227109849452972412109375 4.2658105306327342987060546875 32.200000762939453125 924.32713896195 2020-10-11T06:14:29.000Z 39.8894683085381984710693359375 4.26587984897196292877197265625 31.3999996185302734375 932.12454267711 2020-10-11T06:14:31.000Z 39.889504015445709228515625 4.26591086201369762420654296875 31 936.90052143517 2020-10-11T06:14:47.000Z 39.889637120068073272705078125 4.2660747282207012176513671875 28.200000762939453125 957.27993030508 2020-10-11T06:14:51.000Z 39.88966905511915683746337890625 4.26611018367111682891845703125 27.200000762939453125 961.95076156821 2020-10-11T06:14:53.000Z 39.88968229852616786956787109375 4.2661209963262081146240234375 27 963.68743814497 2020-10-11T06:14:57.000Z 39.88971054553985595703125 4.26616416312754154205322265625 26 968.53193695061 2020-10-11T06:14:58.000Z 39.8897234536707401275634765625 4.26617505960166454315185546875 25.6000003814697265625 970.24241780927 2020-10-11T06:14:59.000Z 39.889737032353878021240234375 4.26618746481835842132568359375 25.3999996185302734375 972.08750285321 2020-10-11T06:15:00.000Z 39.88975069485604763031005859375 4.26619987003505229949951171875 25 973.94235032002 2020-10-11T06:15:01.000Z 39.8897633515298366546630859375 4.26621059887111186981201171875 24.6000003814697265625 975.62085675448 2020-10-11T06:15:06.000Z 39.8898263834416866302490234375 4.26627530716359615325927734375 22.799999237060546875 984.5513458314 2020-10-11T06:15:07.000Z 39.8898347653448581695556640625 4.2662836052477359771728515625 22.6000003814697265625 985.72291384884 2020-10-11T06:15:12.000Z 39.88987944088876247406005859375 4.26632140763103961944580078125 21.3999996185302734375 991.65124055372 2020-10-11T06:15:20.000Z 39.8899319954216480255126953125 4.2663868702948093414306640625 20 999.74247372418 2020-10-11T06:15:33.000Z 39.89007356576621532440185546875 4.26627228967845439910888671875 18.3999996185302734375 1018.2904615493 2020-10-11T06:15:42.000Z 39.8901636712253093719482421875 4.26615376956760883331298828125 18 1032.5393997121 2020-10-11T06:15:48.000Z 39.8902173154056072235107421875 4.26607112400233745574951171875 17.799999237060546875 1041.7838923139 2020-10-11T06:15:54.000Z 39.8902246914803981781005859375 4.26595713011920452117919921875 18.6000003814697265625 1051.5536368353 2020-10-11T06:15:55.000Z 39.8902210034430027008056640625 4.26593902520835399627685546875 19 1053.1550554908 2020-10-11T06:16:04.000Z 39.89021706394851207733154296875 4.265776164829730987548828125 22.200000762939453125 1067.0699000501 2020-10-11T06:16:09.000Z 39.8902330733835697174072265625 4.26568740047514438629150390625 24 1074.8562941607 2020-10-11T06:16:22.000Z 39.8903195746243000030517578125 4.265471063554286956787109375 27.799999237060546875 1095.6894790877 2020-10-11T06:16:36.000Z 39.89029333926737308502197265625 4.26522488705813884735107421875 32.200000762939453125 1116.9147120378 2020-10-11T06:16:49.000Z 39.890337176620960235595703125 4.2650051973760128021240234375 33.59999847412109375 1136.3001617693 2020-10-11T06:17:02.000Z 39.89035469479858875274658203125 4.2647661454975605010986328125 35.200000762939453125 1156.8078866627 2020-10-11T06:17:15.000Z 39.890395514667034149169921875 4.2645304463803768157958984375 36.59999847412109375 1177.4424732707 2020-10-11T06:17:28.000Z 39.89046466536819934844970703125 4.26428460516035556793212890625 35.59999847412109375 1199.8032506002 2020-10-11T06:17:40.000Z 39.89050355739891529083251953125 4.264051504433155059814453125 35.59999847412109375 1220.1749037784 2020-10-11T06:17:53.000Z 39.8905428685247898101806640625 4.26380264572799205780029296875 35.799999237060546875 1241.8726471053 2020-10-11T06:18:07.000Z 39.89058871753513813018798828125 4.26356191746890544891357421875 35 1263.0542275024 2020-10-11T06:18:13.000Z 39.89063263870775699615478515625 4.26346871070563793182373046875 33.59999847412109375 1272.3949233331 2020-10-11T06:18:15.000Z 39.89063783548772335052490234375 4.26344071514904499053955078125 33.59999847412109375 1274.8564637642 2020-10-11T06:18:28.000Z 39.89071528427302837371826171875 4.2632285691797733306884765625 31.200000762939453125 1294.9199317526 2020-10-11T06:18:40.000Z 39.89078317768871784210205078125 4.26303285174071788787841796875 30.3999996185302734375 1313.2627954412 2020-10-11T06:18:52.000Z 39.890890382230281829833984375 4.26283839158713817596435546875 29.3999996185302734375 1333.711431577 2020-10-11T06:19:06.000Z 39.89096875302493572235107421875 4.262613840401172637939453125 27.799999237060546875 1354.778449096 2020-10-11T06:19:19.000Z 39.89105458371341228485107421875 4.26241024397313594818115234375 30 1374.6167408989 2020-10-11T06:19:31.000Z 39.89115935750305652618408203125 4.26220404915511608123779296875 34 1395.7368423689 2020-10-11T06:19:43.000Z 39.891288019716739654541015625 4.26203607581555843353271484375 36.200000762939453125 1416.0062877991 2020-10-11T06:19:55.000Z 39.8914179392158985137939453125 4.261866174638271331787109375 33.59999847412109375 1436.4911029642 2020-10-11T06:20:05.000Z 39.89152011461555957794189453125 4.26171102561056613922119140625 31 1453.9517284084 2020-10-11T06:20:18.000Z 39.89163343794643878936767578125 4.261516146361827850341796875 28.200000762939453125 1474.833402942 2020-10-11T06:20:30.000Z 39.89169311709702014923095703125 4.2613112926483154296875 28 1493.5457048899 2020-10-11T06:20:41.000Z 39.89175983704626560211181640625 4.26109478808939456939697265625 27.3999996185302734375 1513.4702939875 2020-10-11T06:20:45.000Z 39.89176486618816852569580078125 4.261020608246326446533203125 27 1519.8292783652 2020-10-11T06:20:46.000Z 39.891766794025897979736328125 4.2610040120780467987060546875 26.799999237060546875 1521.2610001792 2020-10-11T06:20:47.000Z 39.89177039824426174163818359375 4.26098716445267200469970703125 26.6000003814697265625 1522.7544622248 2020-10-11T06:20:51.000Z 39.89177785813808441162109375 4.26092128269374370574951171875 26.200000762939453125 1528.4417932177 2020-10-11T06:20:52.000Z 39.89178028889000415802001953125 4.26090351305902004241943359375 26 1529.9857945717 2020-10-11T06:20:53.000Z 39.89177777431905269622802734375 4.260885156691074371337890625 26 1531.5787325745 2020-10-11T06:20:54.000Z 39.8917745053768157958984375 4.2608675546944141387939453125 26 1533.1256554095 2020-10-11T06:21:02.000Z 39.89183393307030200958251953125 4.260748364031314849853515625 25.3999996185302734375 1545.2645510517 2020-10-11T06:21:11.000Z 39.892008192837238311767578125 4.26063780672848224639892578125 23 1566.8358245227 2020-10-11T06:21:23.000Z 39.89211673848330974578857421875 4.26043219864368438720703125 23 1588.1489417381 2020-10-11T06:21:31.000Z 39.89218479953706264495849609375 4.26030789501965045928955078125 21.3999996185302734375 1601.1897787384 2020-10-11T06:21:43.000Z 39.89232880063354969024658203125 4.26015282981097698211669921875 20.200000762939453125 1621.9802253219 2020-10-11T06:21:56.000Z 39.89247783087193965911865234375 4.2599944956600666046142578125 19.3999996185302734375 1643.3800219747 2020-10-11T06:22:09.000Z 39.89259970374405384063720703125 4.25981805659830570220947265625 19.3999996185302734375 1663.6534765255 2020-10-11T06:22:22.000Z 39.89269777201116085052490234375 4.2596223391592502593994140625 19.799999237060546875 1683.6156468332 2020-10-11T06:22:35.000Z 39.8928012885153293609619140625 4.2594117857515811920166015625 20 1704.9710906527 2020-10-11T06:22:48.000Z 39.8928747139871120452880859375 4.25919410772621631622314453125 21.799999237060546875 1725.2770343782 2020-10-11T06:23:01.000Z 39.89294621162116527557373046875 4.25897181965410709381103515625 25.200000762939453125 1745.8599172289 2020-10-11T06:23:14.000Z 39.893048219382762908935546875 4.2587724141776561737060546875 28.200000762939453125 1766.3262096613 2020-10-11T06:23:27.000Z 39.89315357990562915802001953125 4.2585699073970317840576171875 22.200000762939453125 1787.2204211985 2020-10-11T06:23:40.000Z 39.89327327348291873931884765625 4.25837435759603977203369140625 20.3999996185302734375 1808.5826294919 2020-10-11T06:23:54.000Z 39.89336865954101085662841796875 4.25815978087484836578369140625 20.799999237060546875 1829.7601594864 2020-10-11T06:24:07.000Z 39.89351483993232250213623046875 4.2580006085336208343505859375 20.799999237060546875 1850.9611284518 2020-10-11T06:24:20.000Z 39.8936708271503448486328125 4.25786473788321018218994140625 20 1871.8428029854 2020-10-11T06:24:34.000Z 39.893822036683559417724609375 4.25772140733897686004638671875 19.799999237060546875 1892.6530025544 2020-10-11T06:24:47.000Z 39.89397366531193256378173828125 4.25758277066051959991455078125 19.799999237060546875 1913.2678869248 2020-10-11T06:24:59.000Z 39.8941340111196041107177734375 4.25745804794132709503173828125 19.3999996185302734375 1934.0511656993 2020-10-11T06:25:06.000Z 39.8942181654274463653564453125 4.2573632486164569854736328125 19.799999237060546875 1946.4312903951 2020-10-11T06:25:19.000Z 39.894337356090545654296875 4.257175661623477935791015625 21.799999237060546875 1967.2302048409 2020-10-11T06:25:22.000Z 39.8943526111543178558349609375 4.2571295611560344696044921875 22.6000003814697265625 1971.5180056339 2020-10-11T06:25:34.000Z 39.89446819759905338287353515625 4.25695261918008327484130859375 24.200000762939453125 1991.3628965097 2020-10-11T06:25:47.000Z 39.89461689256131649017333984375 4.256794787943363189697265625 23.200000762939453125 2012.706497341 2020-10-11T06:26:00.000Z 39.89477883093059062957763671875 4.25665296614170074462890625 21.6000003814697265625 2034.4212971732 2020-10-11T06:26:13.000Z 39.89492618478834629058837890625 4.25651072524487972259521484375 20.200000762939453125 2054.8301507925 2020-10-11T06:26:26.000Z 39.89508275873959064483642578125 4.25637426786124706268310546875 18 2075.794258704 2020-10-11T06:26:38.000Z 39.89523790776729583740234375 4.25625457428395748138427734375 15.6000003814697265625 2095.8608769739 2020-10-11T06:26:51.000Z 39.89541132934391498565673828125 4.25618760287761688232421875 12.19999980926513671875 2115.9924159335 2020-10-11T06:27:02.000Z 39.89554862491786479949951171875 4.2561887763440608978271484375 11 2131.2737043884 2020-10-11T06:27:04.000Z 39.89556203596293926239013671875 4.25616606138646602630615234375 11 2133.7223715276 2020-10-11T06:27:14.000Z 39.89560268819332122802734375 4.2559830844402313232421875 13.6000003814697265625 2149.9894351874 2020-10-11T06:27:19.000Z 39.89561744034290313720703125 4.25588677637279033660888671875 15.19999980926513671875 2158.3755090808 2020-10-11T06:27:31.000Z 39.89569924771785736083984375 4.25567974336445331573486328125 18.3999996185302734375 2178.2617648317 2020-10-11T06:27:40.000Z 39.8957711644470691680908203125 4.2555396817624568939208984375 18.799999237060546875 2192.6532148392 2020-10-11T06:27:53.000Z 39.8958432488143444061279296875 4.2553200758993625640869140625 18.6000003814697265625 2213.0498972128 2020-10-11T06:28:06.000Z 39.895924217998981475830078125 4.25510742701590061187744140625 16.799999237060546875 2233.3220154781 2020-10-11T06:28:19.000Z 39.8960038460791110992431640625 4.2548832111060619354248046875 14 2254.420086201 2020-10-11T06:28:32.000Z 39.8961480148136615753173828125 4.25472655333578586578369140625 9.6000003814697265625 2275.311056131 2020-10-11T06:28:43.000Z 39.89626930095255374908447265625 4.25461909733712673187255859375 6.599999904632568359375 2291.6338134188 2020-10-11T06:28:54.000Z 39.896433167159557342529296875 4.2545432411134243011474609375 5.400000095367431640625 2310.9882615155 2020-10-11T06:29:06.000Z 39.89662653766572475433349609375 4.2545710690319538116455078125 4.599999904632568359375 2332.6414282382 2020-10-11T06:29:19.000Z 39.8968145437538623809814453125 4.25454852171242237091064453125 3.599999904632568359375 2353.655012847 2020-10-11T06:29:30.000Z 39.89699500612914562225341796875 4.254527986049652099609375 2.599999904632568359375 2373.8172543234 2020-10-11T06:29:39.000Z 39.89712324924767017364501953125 4.25452052615582942962646484375 2 2388.1054301428 2020-10-11T06:29:53.000Z 39.89731636829674243927001953125 4.25452287308871746063232421875 1.60000002384185791015625 2409.601220699 2020-10-11T06:30:05.000Z 39.8974918015301227569580078125 4.25454684533178806304931640625 1.39999997615814208984375 2429.2340710527 2020-10-11T06:30:17.000Z 39.8976765386760234832763671875 4.25462789833545684814453125 1.2000000476837158203125 2450.9291090681 2020-10-11T06:30:29.000Z 39.89784643985331058502197265625 4.25474331714212894439697265625 1 2472.2532392828 2020-10-11T06:30:41.000Z 39.89798759110271930694580078125 4.25488932989537715911865234375 0.800000011920928955078125 2492.3099550016 2020-10-11T06:30:53.000Z 39.89809521473944187164306640625 4.25504573620855808258056640625 0.800000011920928955078125 2510.2503846144 2020-10-11T06:31:03.000Z 39.89819370210170745849609375 4.25518554635345935821533203125 0.60000002384185791015625 2526.4576636482 2020-10-11T06:31:16.000Z 39.8983276449143886566162109375 4.25536039285361766815185546875 0.60000002384185791015625 2547.5563763686 2020-10-11T06:31:28.000Z 39.89846083335578441619873046875 4.255522079765796661376953125 0.800000011920928955078125 2567.8137896763 2020-10-11T06:31:40.000Z 39.89857231266796588897705078125 4.25572232343256473541259765625 1.2000000476837158203125 2588.9400898332 2020-10-11T06:31:53.000Z 39.8986200056970119476318359375 4.25596221350133419036865234375 1.7999999523162841796875 2610.100556996 2020-10-11T06:32:05.000Z 39.89859377034008502960205078125 4.256196655333042144775390625 2 2630.3312066333 2020-10-11T06:32:13.000Z 39.8985388688743114471435546875 4.25633939914405345916748046875 1.7999999523162841796875 2643.9661328828 2020-10-11T06:32:26.000Z 39.8984436504542827606201171875 4.2565471865236759185791015625 1.39999997615814208984375 2664.6330778868 2020-10-11T06:32:40.000Z 39.8983383737504482269287109375 4.25675631500780582427978515625 1 2685.9914814272 2020-10-11T06:32:49.000Z 39.8982729949057102203369140625 4.25690702162683010101318359375 0.60000002384185791015625 2700.7750851886 2020-10-11T06:33:02.000Z 39.8981395550072193145751953125 4.25709150731563568115234375 1.7999999523162841796875 2722.4257495711 2020-10-11T06:33:10.000Z 39.8980455100536346435546875 4.25717473961412906646728515625 2.400000095367431640625 2735.0785842446 2020-10-11T06:33:22.000Z 39.89787024445831775665283203125 4.25727699883282184600830078125 2.400000095367431640625 2756.4513577426 2020-10-11T06:33:34.000Z 39.89769891835749149322509765625 4.25737607292830944061279296875 2.7999999523162841796875 2777.3124812517 2020-10-11T06:33:47.000Z 39.89757603965699672698974609375 4.25755980424582958221435546875 3.2000000476837158203125 2798.1257180776 2020-10-11T06:33:54.000Z 39.897538237273693084716796875 4.257671535015106201171875 3.400000095367431640625 2808.552708074 2020-10-11T06:34:05.000Z 39.8974971659481525421142578125 4.2578607983887195587158203125 4 2825.3479909819 2020-10-11T06:34:15.000Z 39.8974420130252838134765625 4.25803472287952899932861328125 4.80000019073486328125 2841.418185636 2020-10-11T06:34:29.000Z 39.89738099277019500732421875 4.2582721821963787078857421875 5.599999904632568359375 2862.8021525516 2020-10-11T06:34:36.000Z 39.8973597027361392974853515625 4.25842431373894214630126953125 6 2876.006421406 2020-10-11T06:34:38.000Z 39.8973479680716991424560546875 4.25846077501773834228515625 6 2879.3822111613 2020-10-11T06:34:40.000Z 39.89733648486435413360595703125 4.25849438644945621490478515625 6.19999980926513671875 2882.5252834847 2020-10-11T06:34:42.000Z 39.89732692949473857879638671875 4.25853009335696697235107421875 6.19999980926513671875 2885.75339566 2020-10-11T06:34:52.000Z 39.8972742073237895965576171875 4.25871290266513824462890625 6.599999904632568359375 2902.4302456143 2020-10-11T06:35:05.000Z 39.89722668193280696868896484375 4.25893963314592838287353515625 7 2922.5006885613 2020-10-11T06:35:12.000Z 39.89719600416719913482666015625 4.2590577341616153717041015625 7.400000095367431640625 2933.1479219896 2020-10-11T06:35:19.000Z 39.8971565254032611846923828125 4.2591807805001735687255859375 7.599999904632568359375 2944.5372612205 2020-10-11T06:35:32.000Z 39.89712039940059185028076171875 4.25942234694957733154296875 8.19999980926513671875 2965.5532091875 2020-10-11T06:35:34.000Z 39.89711855538189411163330078125 4.25946568138897418975830078125 8.3999996185302734375 2969.260469139 2020-10-11T06:35:46.000Z 39.89714101888239383697509765625 4.2597105167806148529052734375 8.6000003814697265625 2990.3159103126 2020-10-11T06:35:58.000Z 39.89718527533113956451416015625 4.2599304579198360443115234375 9 3009.7318470993 2020-10-11T06:36:10.000Z 39.89728175103664398193359375 4.26013086922466754913330078125 9.80000019073486328125 3029.9352506596 2020-10-11T06:36:23.000Z 39.897382669150829315185546875 4.260336644947528839111328125 10.80000019073486328125 3050.7898801641 2020-10-11T06:36:36.000Z 39.89748585037887096405029296875 4.26053403876721858978271484375 12.19999980926513671875 3071.1858984427 2020-10-11T06:36:51.000Z 39.8975873552262783050537109375 4.2607435025274753570556640625 13.3999996185302734375 3092.3416709143 2020-10-11T06:37:04.000Z 39.8977047018706798553466796875 4.260926730930805206298828125 14.80000019073486328125 3112.7226305684 2020-10-11T06:37:17.000Z 39.897805787622928619384765625 4.261128902435302734375 16.6000003814697265625 3133.328752342 2020-10-11T06:37:24.000Z 39.89780955947935581207275390625 4.2612685449421405792236328125 17 3145.2605663371 2020-10-11T06:37:36.000Z 39.89777418784797191619873046875 4.261500053107738494873046875 17.799999237060546875 3165.4172086528 2020-10-11T06:37:49.000Z 39.89771920256316661834716796875 4.26173751242458820343017578125 18.3999996185302734375 3186.5972968864 2020-10-11T06:37:56.000Z 39.89769078791141510009765625 4.26186491735279560089111328125 19 3197.9270160644 2020-10-11T06:37:58.000Z 39.897677712142467498779296875 4.261900372803211212158203125 19.3999996185302734375 3201.2867177706 2020-10-11T06:38:03.000Z 39.89766128361225128173828125 4.26200405694544315338134765625 19.3999996185302734375 3210.3272499394 2020-10-11T06:38:14.000Z 39.8976339586079120635986328125 4.2622351460158824920654296875 18 3230.2930387948 2020-10-11T06:38:26.000Z 39.89759028889238834381103515625 4.262472353875637054443359375 16.6000003814697265625 3251.1234061273 2020-10-11T06:38:39.000Z 39.89754502661526203155517578125 4.262712411582469940185546875 14.3999996185302734375 3272.2319603643 2020-10-11T06:38:49.000Z 39.8975182883441448211669921875 4.26288968883454799652099609375 14 3287.6593945266 2020-10-11T06:39:01.000Z 39.897484593093395233154296875 4.2631303332746028900146484375 14.80000019073486328125 3308.5475546567 2020-10-11T06:39:14.000Z 39.89743891172111034393310546875 4.2633683793246746063232421875 14.19999980926513671875 3329.5008913052 2020-10-11T06:39:26.000Z 39.89737118594348430633544921875 4.26358756609261035919189453125 13 3349.6783546381 2020-10-11T06:39:39.000Z 39.89733832888305187225341796875 4.2638240195810794830322265625 13 3370.1975248035 2020-10-11T06:39:52.000Z 39.89736481569707393646240234375 4.2640644125640392303466796875 13.6000003814697265625 3390.9355676408 2020-10-11T06:40:04.000Z 39.897362552583217620849609375 4.26429198123514652252197265625 13.6000003814697265625 3410.3694019818 2020-10-11T06:40:17.000Z 39.89737554453313350677490234375 4.264537654817104339599609375 13.3999996185302734375 3431.3971627554 2020-10-11T06:40:18.000Z 39.89736431278288364410400390625 4.26455483771860599517822265625 13.19999980926513671875 3433.3213070697 2020-10-11T06:40:20.000Z 39.8973462916910648345947265625 4.2645884491503238677978515625 13 3436.8231414191 2020-10-11T06:40:26.000Z 39.89732106216251850128173828125 4.26468475721776485443115234375 12.19999980926513671875 3445.5127616194 2020-10-11T06:40:40.000Z 39.89745399914681911468505859375 4.2648643814027309417724609375 13.3999996185302734375 3466.824184022 2020-10-11T06:40:52.000Z 39.89760202355682849884033203125 4.26501751877367496490478515625 14.6000003814697265625 3487.8581706953 2020-10-11T06:41:06.000Z 39.89774585701525211334228515625 4.26516084931790828704833984375 15.80000019073486328125 3508.0096604091 2020-10-11T06:41:16.000Z 39.8978773690760135650634765625 4.2652325145900249481201171875 17 3523.8751380532 2020-10-11T06:41:29.000Z 39.89805229939520359039306640625 4.2652838118374347686767578125 17.6000003814697265625 3543.8321055492 2020-10-11T06:41:41.000Z 39.8981707356870174407958984375 4.26547341048717498779296875 16.6000003814697265625 3564.7098877578 2020-10-11T06:41:45.000Z 39.89818506874144077301025390625 4.26554541103541851043701171875 16.200000762939453125 3571.0617679166 2020-10-11T06:41:53.000Z 39.89821474067866802215576171875 4.26569226197898387908935546875 15.6000003814697265625 3584.0289979008 2020-10-11T06:41:56.000Z 39.89821423776447772979736328125 4.26575009711086750030517578125 15.6000003814697265625 3588.9676451321 2020-10-11T06:42:07.000Z 39.898221194744110107421875 4.26594623364508152008056640625 15 3605.7333309084 2020-10-11T06:42:19.000Z 39.89824198186397552490234375 4.266187213361263275146484375 14.80000019073486328125 3626.4399986681 2020-10-11T06:42:33.000Z 39.8982636071741580963134765625 4.26643632352352142333984375 15.6000003814697265625 3647.8469676123 2020-10-11T06:42:45.000Z 39.89828950725495815277099609375 4.26667043007910251617431640625 17.3999996185302734375 3668.0441127888 2020-10-11T06:42:58.000Z 39.898319430649280548095703125 4.26691241562366485595703125 19.6000003814697265625 3688.9741645911 2020-10-11T06:43:13.000Z 39.8983879946172237396240234375 4.26714534871280193328857421875 21 3710.2779586681 2020-10-11T06:43:27.000Z 39.8984687961637973785400390625 4.26736973226070404052734375 22.3999996185302734375 3731.4435461247 2020-10-11T06:43:40.000Z 39.8985616676509380340576171875 4.2675854824483394622802734375 23.3999996185302734375 3752.5681364807 2020-10-11T06:43:53.000Z 39.8986277170479297637939453125 4.2678044177591800689697265625 25.3999996185302734375 3772.6563433725 2020-10-11T06:44:07.000Z 39.898707009851932525634765625 4.26802762784063816070556640625 26.6000003814697265625 3793.6600419657 2020-10-11T06:44:21.000Z 39.89875017665326595306396484375 4.26827070303261280059814453125 28.6000003814697265625 3814.9648956957 2020-10-11T06:44:29.000Z 39.898771382868289947509765625 4.26841151900589466094970703125 30.200000762939453125 3827.2185527461 2020-10-11T06:44:43.000Z 39.898748584091663360595703125 4.2686503194272518157958984375 32.200000762939453125 3847.7669673916 2020-10-11T06:44:57.000Z 39.89875738508999347686767578125 4.2688937298953533172607421875 34 3868.5745632446 2020-10-11T06:45:11.000Z 39.8987326584756374359130859375 4.26911878399550914764404296875 35.59999847412109375 3887.9874767383 2020-10-11T06:45:27.000Z 39.89879191853106021881103515625 4.269352890551090240478515625 37.40000152587890625 3909.0375563368 2020-10-11T06:45:35.000Z 39.8988456465303897857666015625 4.2694714106619358062744140625 38.200000762939453125 3920.7924799753 2020-10-11T06:45:48.000Z 39.898965172469615936279296875 4.26965489052236080169677734375 38.799999237060546875 3941.3457280428 2020-10-11T06:46:02.000Z 39.8990647494792938232421875 4.269850440323352813720703125 39.200000762939453125 3961.3866796189 2020-10-11T06:46:06.000Z 39.899091236293315887451171875 4.26990173757076263427734375 39.200000762939453125 3966.6672928464 2020-10-11T06:46:21.000Z 39.89918620325624942779541015625 4.2701178230345249176025390625 39.40000152587890625 3987.9316303121 2020-10-11T06:46:36.000Z 39.8992846906185150146484375 4.270312786102294921875 39.799999237060546875 4007.8641490536 2020-10-11T06:46:51.000Z 39.89937647245824337005615234375 4.2705228365957736968994140625 41.799999237060546875 4028.5050801543 2020-10-11T06:46:53.000Z 39.8993871174752712249755859375 4.270549826323986053466796875 42 4031.0970633476 2020-10-11T06:46:56.000Z 39.89940069615840911865234375 4.27059148438274860382080078125 42.40000152587890625 4034.9617426924 2020-10-11T06:47:01.000Z 39.8994307033717632293701171875 4.270669855177402496337890625 43 4042.441739594 2020-10-11T06:47:11.000Z 39.8994980938732624053955078125 4.27083246409893035888671875 44.59999847412109375 4058.2233281832 2020-10-11T06:47:23.000Z 39.8996104113757610321044921875 4.27101619541645050048828125 46.40000152587890625 4078.283195244 2020-10-11T06:47:36.000Z 39.89975214935839176177978515625 4.27117402665317058563232421875 47.799999237060546875 4099.0316858973 2020-10-11T06:47:49.000Z 39.8999017663300037384033203125 4.27130579017102718353271484375 48 4119.1288812037 2020-10-11T06:48:01.000Z 39.90003746934235095977783203125 4.27139882929623126983642578125 48.200000762939453125 4136.194578537 2020-10-11T06:48:08.000Z 39.90012824535369873046875 4.27147678099572658538818359375 48.40000152587890625 4148.2932371055 2020-10-11T06:48:20.000Z 39.9002833105623722076416015625 4.271600246429443359375 48.799999237060546875 4168.517190291 2020-10-11T06:48:33.000Z 39.900417588651180267333984375 4.27175648510456085205078125 48.799999237060546875 4188.5504805219 2020-10-11T06:48:46.000Z 39.90048137493431568145751953125 4.2719883285462856292724609375 48.200000762939453125 4209.5816765026 2020-10-11T06:48:59.000Z 39.90051272325217723846435546875 4.2722236923873424530029296875 48.59999847412109375 4229.9794656532 2020-10-11T06:49:10.000Z 39.90053124725818634033203125 4.27240951918065547943115234375 48.799999237060546875 4245.9801133695 2020-10-11T06:49:24.000Z 39.9005317501723766326904296875 4.2726572044193744659423828125 49.200000762939453125 4267.1290553388 2020-10-11T06:49:38.000Z 39.90051741711795330047607421875 4.2728925682604312896728515625 49 4287.2890573376 2020-10-11T06:49:51.000Z 39.90053216926753520965576171875 4.27314695902168750762939453125 50.59999847412109375 4309.0723641797 2020-10-11T06:50:05.000Z 39.9004791118204593658447265625 4.27337762899696826934814453125 52.59999847412109375 4329.6348365343 2020-10-11T06:50:18.000Z 39.90040778182446956634521484375 4.27359941415488719940185546875 54.799999237060546875 4350.1691838468 2020-10-11T06:50:32.000Z 39.900313653051853179931640625 4.27381130866706371307373046875 53.799999237060546875 4371.0763567869 2020-10-11T06:50:41.000Z 39.90026059560477733612060546875 4.27396100945770740509033203125 53 4385.1569944999 2020-10-11T06:50:54.000Z 39.90017275325953960418701171875 4.27418413572013378143310546875 51.59999847412109375 4406.571344176 2020-10-11T06:51:08.000Z 39.9001267366111278533935546875 4.2744157277047634124755859375 50.200000762939453125 4426.9987726112 2020-10-11T06:51:16.000Z 39.9001344479620456695556640625 4.2745578847825527191162109375 49.799999237060546875 4439.1673877144 2020-10-11T06:51:29.000Z 39.90015062503516674041748046875 4.27480188198387622833251953125 48.799999237060546875 4460.079311156 2020-10-11T06:51:41.000Z 39.90015079267323017120361328125 4.27503841929137706756591796875 47.59999847412109375 4480.2764563325 2020-10-11T06:51:53.000Z 39.9001639522612094879150390625 4.2752730287611484527587890625 46.799999237060546875 4500.3624154921 2020-10-11T06:52:05.000Z 39.9001894332468509674072265625 4.2754988372325897216796875 46.799999237060546875 4519.8507706089 2020-10-11T06:52:18.000Z 39.90021298639476299285888671875 4.27573612891137599945068359375 46.799999237060546875 4540.2812932049 2020-10-11T06:52:28.000Z 39.900230504572391510009765625 4.2759291641414165496826171875 46.799999237060546875 4556.8791717486 2020-10-11T06:52:41.000Z 39.90024114958941936492919921875 4.276163019239902496337890625 47.200000762939453125 4576.8822386942 2020-10-11T06:52:55.000Z 39.9002776108682155609130859375 4.27640198729932308197021484375 48.59999847412109375 4597.6863624191 2020-10-11T06:53:09.000Z 39.90029781125485897064208984375 4.2766463197767734527587890625 49.59999847412109375 4618.6698446708 2020-10-11T06:53:23.000Z 39.900300242006778717041015625 4.276885874569416046142578125 50.59999847412109375 4639.126428026 2020-10-11T06:53:36.000Z 39.90031541325151920318603515625 4.27712786011397838592529296875 51.59999847412109375 4659.857720517 2020-10-11T06:53:49.000Z 39.90034894086420536041259765625 4.27736037410795688629150390625 52.59999847412109375 4680.0588891628 2020-10-11T06:53:59.000Z 39.900404848158359527587890625 4.27752046845853328704833984375 53.40000152587890625 4695.078521972 2020-10-11T06:54:00.000Z 39.9004087038338184356689453125 4.277538321912288665771484375 53.40000152587890625 4696.6572243184 2020-10-11T06:54:02.000Z 39.900415576994419097900390625 4.27757478319108486175537109375 53.59999847412109375 4699.8614710188 2020-10-11T06:54:03.000Z 39.90041725337505340576171875 4.277593307197093963623046875 53.59999847412109375 4701.4572409136 2020-10-11T06:54:04.000Z 39.900421611964702606201171875 4.27760998718440532684326171875 53.59999847412109375 4702.9597451934 2020-10-11T06:54:05.000Z 39.90042488090693950653076171875 4.27762649953365325927734375 53.799999237060546875 4704.4133744061 2020-10-11T06:54:06.000Z 39.90042865276336669921875 4.27764334715902805328369140625 53.799999237060546875 4705.9098566005 2020-10-11T06:54:07.000Z 39.9004325084388256072998046875 4.27765994332730770111083984375 53.799999237060546875 4707.3911764768 2020-10-11T06:54:19.000Z 39.90047014318406581878662109375 4.27788340486586093902587890625 54.59999847412109375 4726.926274649 2020-10-11T06:54:21.000Z 39.90047701634466648101806640625 4.277921207249164581298828125 54.59999847412109375 4730.2426933663 2020-10-11T06:54:22.000Z 39.90048053674399852752685546875 4.2779398150742053985595703125 54.59999847412109375 4731.8775947785 2020-10-11T06:54:27.000Z 39.90050065331161022186279296875 4.278031177818775177001953125 54.799999237060546875 4739.9933435167 2020-10-11T06:54:30.000Z 39.9005166627466678619384765625 4.27808943204581737518310546875 54.799999237060546875 4745.2765211863 2020-10-11T06:54:35.000Z 39.9005340971052646636962890625 4.27818305790424346923828125 55 4753.5038812139 2020-10-11T06:54:49.000Z 39.900595284998416900634765625 4.27842034958302974700927734375 55.40000152587890625 4774.8794008096 2020-10-11T06:55:03.000Z 39.90066493861377239227294921875 4.2786542885005474090576171875 56 4796.306186536 2020-10-11T06:55:07.000Z 39.9006816186010837554931640625 4.2787330783903598785400390625 56 4803.2853148726 2020-10-11T06:55:18.000Z 39.90073501132428646087646484375 4.27895427681505680084228515625 56.40000152587890625 4823.0855623178 2020-10-11T06:55:31.000Z 39.90081631578505039215087890625 4.27916617132723331451416015625 57.200000762939453125 4843.3153192229 2020-10-11T06:55:44.000Z 39.900932572782039642333984375 4.279362224042415618896484375 58.40000152587890625 4864.4732257742 2020-10-11T06:55:57.000Z 39.90106592886149883270263671875 4.27954268641769886016845703125 59.200000762939453125 4885.8681692193 2020-10-11T06:56:04.000Z 39.90111638791859149932861328125 4.2796353064477443695068359375 59.59999847412109375 4895.5674133339 2020-10-11T06:56:18.000Z 39.901218898594379425048828125 4.279842674732208251953125 60.40000152587890625 4916.631430189 2020-10-11T06:56:33.000Z 39.9013273604214191436767578125 4.28004861809313297271728515625 60.799999237060546875 4937.961064771 2020-10-11T06:56:47.000Z 39.9014547653496265411376953125 4.28023838438093662261962890625 61 4959.4933717755 2020-10-11T06:56:51.000Z 39.90148955024778842926025390625 4.280284233391284942626953125 61 4964.9983637416 2020-10-11T06:57:06.000Z 39.90161695517599582672119140625 4.28046167828142642974853515625 61.40000152587890625 4985.7503358313 2020-10-11T06:57:11.000Z 39.90166171453893184661865234375 4.2805073596537113189697265625 61.59999847412109375 4992.0765747455 2020-10-11T06:57:24.000Z 39.9018125049769878387451171875 4.2806555517017841339111328125 61.799999237060546875 5013.0953154296 2020-10-11T06:57:37.000Z 39.90197025239467620849609375 4.28079661913216114044189453125 62.200000762939453125 5034.3872377898 2020-10-11T06:57:51.000Z 39.9021223001182079315185546875 4.28093542344868183135986328125 62.40000152587890625 5055.0478462896 2020-10-11T06:58:05.000Z 39.902275688946247100830078125 4.2810712940990924835205078125 62.40000152587890625 5075.6889961311 2020-10-11T06:58:20.000Z 39.9024414829909801483154296875 4.28119643591344356536865234375 62.40000152587890625 5097.012702874 2020-10-11T06:58:33.000Z 39.9026158265769481658935546875 4.2812704481184482574462890625 62.200000762939453125 5117.4208927944 2020-10-11T06:58:46.000Z 39.90278338082134723663330078125 4.28136692382395267486572265625 62.200000762939453125 5137.8084973303 2020-10-11T06:59:00.000Z 39.902952946722507476806640625 4.28147924132645130157470703125 62.40000152587890625 5158.9783507525 2020-10-11T06:59:13.000Z 39.90311144851148128509521484375 4.2815973423421382904052734375 63 5179.2985199318 2020-10-11T06:59:26.000Z 39.90327288396656513214111328125 4.28171326406300067901611328125 63.59999847412109375 5199.8124084574 2020-10-11T06:59:39.000Z 39.9034245125949382781982421875 4.28185391239821910858154296875 64.1999969482421875 5220.5256166108 2020-10-11T06:59:53.000Z 39.9035654962062835693359375 4.282005541026592254638671875 64.8000030517578125 5240.8684370464 2020-10-11T07:00:05.000Z 39.90369063802063465118408203125 4.28215079940855503082275390625 65.1999969482421875 5259.5188671921 2020-10-11T07:00:19.000Z 39.90378015674650669097900390625 4.28235582076013088226318359375 65.40000152587890625 5279.6611685639 2020-10-11T07:00:31.000Z 39.90384872071444988250732421875 4.28256553597748279571533203125 65.40000152587890625 5299.1256461393 2020-10-11T07:00:39.000Z 39.90388937294483184814453125 4.28271607495844364166259765625 65.59999847412109375 5312.7519600884 2020-10-11T07:00:47.000Z 39.90391443483531475067138671875 4.28285437636077404022216796875 65.40000152587890625 5324.8856473409 2020-10-11T07:00:55.000Z 39.903925247490406036376953125 4.2829907499253749847412109375 65 5336.5913032371 2020-10-11T07:01:08.000Z 39.903940670192241668701171875 4.28323558531701564788818359375 64.8000030517578125 5357.5661768804 2020-10-11T07:01:21.000Z 39.90396589972078800201416015625 4.28348788060247898101806640625 64.40000152587890625 5379.289707785 2020-10-11T07:01:34.000Z 39.9040384031832218170166015625 4.283708073198795318603515625 64 5399.7484981532 2020-10-11T07:01:43.000Z 39.90412448532879352569580078125 4.28383581340312957763671875 63.799999237060546875 5414.2661420461 2020-10-11T07:01:53.000Z 39.90421316586434841156005859375 4.2839804850518703460693359375 63.59999847412109375 5430.0777421052 2020-10-11T07:01:56.000Z 39.90424719639122486114501953125 4.28401845507323741912841796875 63.59999847412109375 5435.0637024389 2020-10-11T07:01:59.000Z 39.90427502430975437164306640625 4.28405852057039737701416015625 63.59999847412109375 5439.6781276745 2020-10-11T07:02:07.000Z 39.9043421633541584014892578125 4.28415206260979175567626953125 63.40000152587890625 5450.6156983705 2020-10-11T07:02:21.000Z 39.90448641590774059295654296875 4.2843221314251422882080078125 63.200000762939453125 5472.2636515581 2020-10-11T07:02:27.000Z 39.9045667983591556549072265625 4.28439237177371978759765625 63 5483.0348363654 2020-10-11T07:02:36.000Z 39.90466880612075328826904296875 4.28447811864316463470458984375 62.799999237060546875 5496.5446811123 2020-10-11T07:02:50.000Z 39.9048256315290927886962890625 4.28461725823581218719482421875 61.59999847412109375 5517.6587959164 2020-10-11T07:02:57.000Z 39.9049039185047149658203125 4.2847009934484958648681640625 60.799999237060546875 5528.9297814728 2020-10-11T07:03:04.000Z 39.90497508086264133453369140625 4.28479948081076145172119140625 60 5540.4816847657 2020-10-11T07:03:18.000Z 39.90510701201856136322021484375 4.2849715612828731536865234375 58.59999847412109375 5561.2540985109 2020-10-11T07:03:31.000Z 39.905234836041927337646484375 4.28513894788920879364013671875 57.40000152587890625 5581.4199226343 2020-10-11T07:03:38.000Z 39.90529895760118961334228515625 4.28521606139838695526123046875 56.799999237060546875 5591.1303324211 2020-10-11T07:03:52.000Z 39.9054297991096973419189453125 4.28539191372692584991455078125 55.59999847412109375 5612.0467894259 2020-10-11T07:04:05.000Z 39.90554605610668659210205078125 4.28557681851089000701904296875 54.200000762939453125 5632.4594035984 2020-10-11T07:04:18.000Z 39.9056319706141948699951171875 4.2857551015913486480712890625 53.200000762939453125 5650.4355345933 2020-10-11T07:04:32.000Z 39.905720315873622894287109375 4.28596758283674716949462890625 52.200000762939453125 5671.0707776187 2020-10-11T07:04:44.000Z 39.9058113433420658111572265625 4.286181069910526275634765625 51 5691.9247576115 2020-10-11T07:04:49.000Z 39.90583539940416812896728515625 4.28626162000000476837158203125 50.799999237060546875 5699.3050977872 2020-10-11T07:04:52.000Z 39.90585065446794033050537109375 4.28630881011486053466796875 50.59999847412109375 5703.6783919585 2020-10-11T07:05:06.000Z 39.90592592395842075347900390625 4.2865302599966526031494140625 50 5724.358877459 2020-10-11T07:05:12.000Z 39.9059521593153476715087890625 4.28662941791117191314697265625 49.799999237060546875 5733.3146096444 2020-10-11T07:05:25.000Z 39.90602214820683002471923828125 4.2868526279926300048828125 49 5753.9027564352 2020-10-11T07:05:38.000Z 39.9061241559684276580810546875 4.28705588914453983306884765625 47.799999237060546875 5774.6412347032 2020-10-11T07:05:51.000Z 39.90621409378945827484130859375 4.28727038204669952392578125 46.799999237060546875 5795.5116627618 2020-10-11T07:06:04.000Z 39.9062579311430454254150390625 4.2874982021749019622802734375 46.40000152587890625 5815.5652266435 2020-10-11T07:06:15.000Z 39.9062703363597393035888671875 4.2877064086496829986572265625 46.200000762939453125 5833.3953380084 2020-10-11T07:06:28.000Z 39.9062944762408733367919921875 4.28795627318322658538818359375 46 5854.8970089616 2020-10-11T07:06:39.000Z 39.90632624365389347076416015625 4.28814587183296680450439453125 46 5871.4665727519 2020-10-11T07:06:50.000Z 39.9063598550856113433837890625 4.28833614103496074676513671875 46 5888.1371945951 2020-10-11T07:06:58.000Z 39.906388185918331146240234375 4.28847695700824260711669921875 46 5900.5664563513 2020-10-11T07:07:14.000Z 39.90647745318710803985595703125 4.28868298418819904327392578125 46 5920.7689659755 2020-10-11T07:07:27.000Z 39.906591363251209259033203125 4.28887224756181240081787109375 45.59999847412109375 5941.3079301936 2020-10-11T07:07:40.000Z 39.90670007653534412384033203125 4.28906209766864776611328125 45.200000762939453125 5961.5350086659 2020-10-11T07:07:42.000Z 39.90671382285654544830322265625 4.28909269161522388458251953125 45 5964.5624709019 2020-10-11T07:07:55.000Z 39.906809292733669281005859375 4.2892966233193874359130859375 44.59999847412109375 5984.9600387019 2020-10-11T07:08:02.000Z 39.90684608928859233856201171875 4.28940097801387310028076171875 44.40000152587890625 5994.7666851281 2020-10-11T07:08:13.000Z 39.90691834129393100738525390625 4.289564676582813262939453125 44.40000152587890625 6010.8915733797 2020-10-11T07:08:27.000Z 39.9070012383162975311279296875 4.289788305759429931640625 44.40000152587890625 6032.0970141127 2020-10-11T07:08:35.000Z 39.907021857798099517822265625 4.28993926383554935455322265625 44.200000762939453125 6045.1886469714 2020-10-11T07:08:49.000Z 39.90707038901746273040771484375 4.29017529822885990142822265625 44.200000762939453125 6066.0521511091 2020-10-11T07:08:52.000Z 39.90708949975669384002685546875 4.29022072814404964447021484375 44 6070.4757441797 2020-10-11T07:08:56.000Z 39.90712487138807773590087890625 4.290279485285282135009765625 43.799999237060546875 6076.8531624899 2020-10-11T07:09:09.000Z 39.9072681181132793426513671875 4.29042642004787921905517578125 42.200000762939453125 6097.1404201696 2020-10-11T07:09:19.000Z 39.90739460103213787078857421875 4.29052348248660564422607421875 41 6113.4761729552 2020-10-11T07:09:24.000Z 39.9074552021920680999755859375 4.2905606143176555633544921875 40.59999847412109375 6120.92835184 2020-10-11T07:09:37.000Z 39.90763532929122447967529296875 4.29064434953033924102783203125 39.200000762939453125 6142.2134873891 2020-10-11T07:09:52.000Z 39.90781101398169994354248046875 4.29069581441581249237060546875 38 6162.2553401074 2020-10-11T07:10:08.000Z 39.9079748801887035369873046875 4.29061618633568286895751953125 37.59999847412109375 6181.7198176828 2020-10-11T07:10:23.000Z 39.90811787545680999755859375 4.2904580198228359222412109375 37.40000152587890625 6202.5924089957 2020-10-11T07:10:36.000Z 39.90828794427216053009033203125 4.29035064764320850372314453125 35 6223.6244636905 2020-10-11T07:10:38.000Z 39.908306635916233062744140625 4.29033522494137287139892578125 34.59999847412109375 6226.0878376715 2020-10-11T07:10:53.000Z 39.908458180725574493408203125 4.29018887691199779510498046875 33.200000762939453125 6247.0784193673 2020-10-11T07:11:04.000Z 39.90858533419668674468994140625 4.29010354913771152496337890625 31.799999237060546875 6262.9956067693 2020-10-11T07:11:08.000Z 39.90863285958766937255859375 4.29007270373404026031494140625 31 6268.9040985846 2020-10-11T07:11:12.000Z 39.90868843160569667816162109375 4.29004118777811527252197265625 30 6275.6496567677 2020-10-11T07:11:25.000Z 39.9088660441339015960693359375 4.289988465607166290283203125 28.799999237060546875 6295.9240021265 2020-10-11T07:11:32.000Z 39.90896637551486492156982421875 4.28997899405658245086669921875 28.200000762939453125 6307.1202301161 2020-10-11T07:11:45.000Z 39.90915144793689250946044921875 4.2899738810956478118896484375 27.3999996185302734375 6327.723722384 2020-10-11T07:11:59.000Z 39.90933467634022235870361328125 4.28996273316442966461181640625 26.3999996185302734375 6348.1394329624 2020-10-11T07:12:11.000Z 39.9095205031335353851318359375 4.2899540998041629791259765625 25.200000762939453125 6368.8356317932 2020-10-11T07:12:23.000Z 39.90967950783669948577880859375 4.28993859328329563140869140625 24.3999996185302734375 6386.5824908452 2020-10-11T07:12:31.000Z 39.90979962050914764404296875 4.2899654991924762725830078125 23.6000003814697265625 6400.1470342442 2020-10-11T07:12:41.000Z 39.90985418669879436492919921875 4.29001101292669773101806640625 23.200000762939453125 6407.3565501788 2020-10-11T07:12:42.000Z 39.90985594689846038818359375 4.2900144495069980621337890625 23.200000762939453125 6407.69917387 2020-10-11T07:12:47.000Z 39.9098789133131504058837890625 4.2900245077908039093017578125 23.200000762939453125 6410.3969955123 2020-10-11T07:12:50.000Z 39.90991897881031036376953125 4.29001788608729839324951171875 22.799999237060546875 6414.8924722481 2020-10-11T07:13:13.000Z 39.90996231324970722198486328125 4.2899970151484012603759765625 22.6000003814697265625 6420.0344625075 2020-10-11T07:13:19.000Z 39.90996834821999073028564453125 4.2899943329393863677978515625 22.6000003814697265625 6420.745577323 2020-10-11T07:13:28.000Z 39.90997723303735256195068359375 4.28998410701751708984375 22.6000003814697265625 6422.0623061019 2020-10-11T07:13:33.000Z 39.90997605957090854644775390625 4.28998653776943683624267578125 22.6000003814697265625 6422.3310822384 2020-10-11T07:13:36.000Z 39.9099786579608917236328125 4.28998553194105625152587890625 22.6000003814697265625 6422.6315830944 2020-10-11T07:13:37.000Z 39.90997857414186000823974609375 4.28998536430299282073974609375 22.6000003814697265625 6422.6315830944 2020-10-11T07:13:38.000Z 39.90997840650379657745361328125 4.289985112845897674560546875 22.6000003814697265625 6422.6315830944 2020-10-11T07:13:39.000Z 39.909977652132511138916015625 4.28998502902686595916748046875 22.6000003814697265625 6422.7266098088 2020-10-11T07:13:56.000Z 39.91009868681430816650390625 4.28990389220416545867919921875 21.799999237060546875 6437.8746549802 2020-10-11T07:14:01.000Z 39.9101494811475276947021484375 4.28986533544957637786865234375 21.200000762939453125 6444.4163315442 2020-10-11T07:14:06.000Z 39.910211674869060516357421875 4.28984236903488636016845703125 20.799999237060546875 6451.6108015162 2020-10-11T07:14:07.000Z 39.91022533737123012542724609375 4.28984018974006175994873046875 20.799999237060546875 6453.1430612446 2020-10-11T07:14:08.000Z 39.9102406762540340423583984375 4.28983884863555431365966796875 20.6000003814697265625 6454.8535421033 2020-10-11T07:14:10.000Z 39.9102681688964366912841796875 4.28983591496944427490234375 20.3999996185302734375 6457.923949211 2020-10-11T07:14:11.000Z 39.910281412303447723388671875 4.28983465768396854400634765625 20.3999996185302734375 6459.4022179618 2020-10-11T07:14:13.000Z 39.91030655801296234130859375 4.28983113728463649749755859375 20.200000762939453125 6462.2179606911 2020-10-11T07:14:14.000Z 39.910317622125148773193359375 4.289831221103668212890625 20 6463.4496476816 2020-10-11T07:14:23.000Z 39.91043454967439174652099609375 4.28983147256076335906982421875 19 6476.4637982026 2020-10-11T07:14:25.000Z 39.91046371869742870330810546875 4.2898298799991607666015625 18.3999996185302734375 6479.7128225736 2020-10-11T07:14:27.000Z 39.910489618778228759765625 4.2898313887417316436767578125 18 6482.5982567664 2020-10-11T07:14:28.000Z 39.91050235927104949951171875 4.2898317240178585052490234375 17.799999237060546875 6484.014122922 2020-10-11T07:14:29.000Z 39.91051535122096538543701171875 4.289832226932048797607421875 17.6000003814697265625 6485.4615267133 2020-10-11T07:14:33.000Z 39.9105642177164554595947265625 4.289830215275287628173828125 17 6490.9038286836 2020-10-11T07:14:34.000Z 39.91057788021862506866455078125 4.2898310534656047821044921875 16.6000003814697265625 6492.427222804 2020-10-11T07:14:35.000Z 39.91059045307338237762451171875 4.2898325622081756591796875 16.3999996185302734375 6493.8334897563 2020-10-11T07:14:36.000Z 39.91060285829007625579833984375 4.2898334003984928131103515625 16.3999996185302734375 6495.2170996024 2020-10-11T07:14:38.000Z 39.910625405609607696533203125 4.28983164019882678985595703125 16 6497.7294736658 2020-10-11T07:14:42.000Z 39.910677708685398101806640625 4.2898340709507465362548828125 15.19999980926513671875 6503.5548515313 2020-10-11T07:14:44.000Z 39.91070360876619815826416015625 4.28983591496944427490234375 14.80000019073486328125 6506.443413567 2020-10-11T07:14:48.000Z 39.91075390018522739410400390625 4.28983013145625591278076171875 14 6512.0620563968 2020-10-11T07:14:55.000Z 39.91085465066134929656982421875 4.2898263595998287200927734375 12.3999996185302734375 6523.2804419936 2020-10-11T07:15:08.000Z 39.91103067062795162200927734375 4.28977690637111663818359375 9.6000003814697265625 6543.3213935697 2020-10-11T07:15:13.000Z 39.91107945330440998077392578125 4.28974807262420654296875 8.80000019073486328125 6549.2831366775 2020-10-11T07:15:18.000Z 39.911127649247646331787109375 4.28975150920450687408447265625 8 6554.6552986552 2020-10-11T07:15:24.000Z 39.91114818491041660308837890625 4.2897525988519191741943359375 7.80000019073486328125 6556.9438449924 2020-10-11T07:15:34.000Z 39.9111546389758586883544921875 4.2897482402622699737548828125 7.599999904632568359375 6557.7501734019 2020-10-11T07:15:45.000Z 39.9111512862145900726318359375 4.28975938819348812103271484375 7.599999904632568359375 6558.7647810673 2020-10-11T07:15:54.000Z 39.9111522920429706573486328125 4.28976777009665966033935546875 7.599999904632568359375 6559.4884829629 2020-10-11T07:16:18.000Z 39.91114801727235317230224609375 4.289762489497661590576171875 7.80000019073486328125 6560.132985497 2020-10-11T07:16:29.000Z 39.91114474833011627197265625 4.28975821472704410552978515625 7.80000019073486328125 6560.6534682472 2020-10-11T07:16:35.000Z 39.91113544441759586334228515625 4.28975888527929782867431640625 8 6561.6900873175 2020-10-11T07:16:42.000Z 39.91112655960023403167724609375 4.28974094800651073455810546875 8 6563.5130157668 2020-10-11T07:16:44.000Z 39.91111750714480876922607421875 4.28971747867763042449951171875 8.19999980926513671875 6565.7557267556 2020-10-11T07:16:46.000Z 39.91110585629940032958984375 4.28969644010066986083984375 8.19999980926513671875 6567.9680335681 2020-10-11T07:16:53.000Z 39.91109102033078670501708984375 4.28958915174007415771484375 8.3999996185302734375 6577.2753169165 2020-10-11T07:16:56.000Z 39.91108112968504428863525390625 4.289537183940410614013671875 8.3999996185302734375 6581.8464871049 2020-10-11T07:17:02.000Z 39.9110614322125911712646484375 4.28942964412271976470947265625 9 6591.2852759147 2020-10-11T07:17:05.000Z 39.91105263121426105499267578125 4.28937398828566074371337890625 9.80000019073486328125 6596.1362942833 2020-10-11T07:17:07.000Z 39.91105263121426105499267578125 4.28933543153107166290283203125 10 6599.4281162307 2020-10-11T07:17:10.000Z 39.9110486917197704315185546875 4.28928128443658351898193359375 10.6000003814697265625 6604.0718025409 2020-10-11T07:17:25.000Z 39.91101692430675029754638671875 4.28903787396848201751708984375 13.19999980926513671875 6625.1514610214 2020-10-11T07:17:39.000Z 39.910970740020275115966796875 4.2888087965548038482666015625 16 6645.3727350054 2020-10-11T07:17:52.000Z 39.9109836481511592864990234375 4.28861291147768497467041015625 17.3999996185302734375 6662.1575303564 2020-10-11T07:17:59.000Z 39.91098775528371334075927734375 4.2884959839284420013427734375 18 6672.1507087994 2020-10-11T07:18:00.000Z 39.91098859347403049468994140625 4.28847980685532093048095703125 18 6673.5343186455 2020-10-11T07:18:02.000Z 39.91099094040691852569580078125 4.28845164366066455841064453125 18.200000762939453125 6675.953303874 2020-10-11T07:18:03.000Z 39.9109925329685211181640625 4.288436472415924072265625 18.200000762939453125 6677.256244537 2020-10-11T07:18:04.000Z 39.910992868244647979736328125 4.28842239081859588623046875 18.3999996185302734375 6678.4582479609 2020-10-11T07:18:05.000Z 39.91099328733980655670166015625 4.28840990178287029266357421875 18.3999996185302734375 6679.5249201842 2020-10-11T07:18:10.000Z 39.9110111407935619354248046875 4.28834100253880023956298828125 18.6000003814697265625 6685.7330089612 2020-10-11T07:18:16.000Z 39.91103720851242542266845703125 4.288236983120441436767578125 18.6000003814697265625 6695.075638083 2020-10-11T07:18:23.000Z 39.9110594205558300018310546875 4.28810345940291881561279296875 19.200000762939453125 6706.7403366156 2020-10-11T07:18:28.000Z 39.9110711552202701568603515625 4.28801511414349079132080078125 19.3999996185302734375 6714.3945600229 2020-10-11T07:18:41.000Z 39.911187998950481414794921875 4.287819564342498779296875 18.6000003814697265625 6735.5569474411 2020-10-11T07:18:54.000Z 39.91128824651241302490234375 4.287624768912792205810546875 16.799999237060546875 6755.5834752276 2020-10-11T07:19:02.000Z 39.91129067726433277130126953125 4.2874871380627155303955078125 16.3999996185302734375 6767.336478221 2020-10-11T07:19:06.000Z 39.91129151545464992523193359375 4.287421591579914093017578125 16.200000762939453125 6772.9325755314 2020-10-11T07:19:20.000Z 39.9112508632242679595947265625 4.28723325021564960479736328125 16.3999996185302734375 6789.6364772325 2020-10-11T07:19:34.000Z 39.91120643913745880126953125 4.28699604235589504241943359375 16.3999996185302734375 6810.4826615066 2020-10-11T07:19:42.000Z 39.91116763092577457427978515625 4.2868645302951335906982421875 15 6822.512458059 2020-10-11T07:19:55.000Z 39.91110795177519321441650390625 4.28663763217628002166748046875 12.6000003814697265625 6842.9906598857 2020-10-11T07:20:08.000Z 39.91112387739121913909912109375 4.286394976079463958740234375 10 6863.782626596 2020-10-11T07:20:10.000Z 39.9111217819154262542724609375 4.28636069409549236297607421875 9.6000003814697265625 6866.71770631 2020-10-11T07:20:25.000Z 39.911023713648319244384765625 4.286150895059108734130859375 7.400000095367431640625 6887.6925799532 2020-10-11T07:20:34.000Z 39.9109548144042491912841796875 4.28601418621838092803955078125 7 6901.6579510917 2020-10-11T07:20:42.000Z 39.9108696542680263519287109375 4.2857832647860050201416015625 6.599999904632568359375 6923.532679679 2020-10-11T07:20:48.000Z 39.91075943224132061004638671875 4.28557195700705051422119140625 6.400000095367431640625 6945.3489176482 2020-10-11T07:20:53.000Z 39.91066438145935535430908203125 4.28544790484011173248291015625 6.19999980926513671875 6960.3185661756 2020-10-11T07:20:55.000Z 39.91063253022730350494384765625 4.28542091511189937591552734375 6.19999980926513671875 6964.5469880277 2020-10-11T07:20:56.000Z 39.91061794571578502655029296875 4.28541119210422039031982421875 6.19999980926513671875 6966.369916477 2020-10-11T07:20:58.000Z 39.9105923809111118316650390625 4.28539392538368701934814453125 6.19999980926513671875 6969.5741631774 2020-10-11T07:20:59.000Z 39.91058140061795711517333984375 4.2853854596614837646484375 6.19999980926513671875 6970.990029333 2020-10-11T07:21:00.000Z 39.91057050414383411407470703125 4.2853779159486293792724609375 6 6972.3638146061 2020-10-11T07:21:01.000Z 39.91056061349809169769287109375 4.28536894731223583221435546875 6 6973.7043313768 2020-10-11T07:21:02.000Z 39.91055172868072986602783203125 4.28535796701908111572265625 6 6975.0682213091 2020-10-11T07:21:13.000Z 39.91053999401628971099853515625 4.2853142134845256805419921875 6 6979.0252596654 2020-10-11T07:21:14.000Z 39.91053991019725799560546875 4.2853138782083988189697265625 6 6979.0252596654 2020-10-11T07:21:15.000Z 39.91053982637822628021240234375 4.28531379438936710357666015625 6 6979.0252596654 2020-10-11T07:21:16.000Z 39.91053965874016284942626953125 4.28531371057033538818359375 6 6979.0252596654 2020-10-11T07:21:18.000Z 39.91053965874016284942626953125 4.28531371057033538818359375 6 6979.0252596654 2020-10-11T07:21:19.000Z 39.91053991019725799560546875 4.28531379438936710357666015625 6 6979.0252596654 2020-10-11T07:21:20.000Z 39.9105404131114482879638671875 4.28531396202743053436279296875 6 6979.0252596654 2020-10-11T07:21:21.000Z 39.9105407483875751495361328125 4.2853138782083988189697265625 6 6979.0252596654 2020-10-11T07:21:27.000Z 39.91054125130176544189453125 4.2853135429322719573974609375 6 6979.0252596654 2020-10-11T07:21:31.000Z 39.9105454422533512115478515625 4.2853004671633243560791015625 6 6980.2347522797 2020-10-11T07:21:36.000Z 39.91058542393147945404052734375 4.28523634560406208038330078125 6.599999904632568359375 6987.289805884 2020-10-11T07:21:42.000Z 39.91063219495117664337158203125 4.28513442166149616241455078125 7.400000095367431640625 6997.4296505766 2020-10-11T07:21:46.000Z 39.91066421382129192352294921875 4.2850570566952228546142578125 8 7004.9343548866 2020-10-11T07:21:56.000Z 39.91074199788272380828857421875 4.2848736606538295745849609375 9.6000003814697265625 7022.8256418662 2020-10-11T07:22:04.000Z 39.91078558377921581268310546875 4.2847274802625179290771484375 11.19999980926513671875 7036.2153071988 2020-10-11T07:22:17.000Z 39.91087627597153186798095703125 4.284526817500591278076171875 14 7056.0995194562 2020-10-11T07:22:25.000Z 39.91095087490975856781005859375 4.28441558964550495147705078125 15.3999996185302734375 7068.7141144594 2020-10-11T07:22:39.000Z 39.911115579307079315185546875 4.284307546913623809814453125 17 7089.2357049221 2020-10-11T07:22:53.000Z 39.91130241192877292633056640625 4.28434032015502452850341796875 17.200000762939453125 7110.2178961077 2020-10-11T07:23:08.000Z 39.911495111882686614990234375 4.2843452654778957366943359375 15.6000003814697265625 7131.6699532523 2020-10-11T07:23:17.000Z 39.91160281933844089508056640625 4.28426706232130527496337890625 15.80000019073486328125 7145.3916923525 2020-10-11T07:23:29.000Z 39.91171916015446186065673828125 4.2841152660548686981201171875 17 7163.7114036252 2020-10-11T07:23:39.000Z 39.91181823424994945526123046875 4.28397235460579395294189453125 17.799999237060546875 7180.1567917172 2020-10-11T07:23:46.000Z 39.911868609488010406494140625 4.2838805727660655975341796875 18.6000003814697265625 7189.7915821064 2020-10-11T07:23:55.000Z 39.91197564639151096343994140625 4.28385534323751926422119140625 18 7201.898075024 2020-10-11T07:24:08.000Z 39.9121229164302349090576171875 4.28398828022181987762451171875 15.6000003814697265625 7221.8351235746 2020-10-11T07:24:23.000Z 39.912245459854602813720703125 4.284171424806118011474609375 13.80000019073486328125 7242.5836142279 2020-10-11T07:24:39.000Z 39.912407398223876953125 4.28428634069859981536865234375 13 7263.1045446378 2020-10-11T07:24:58.000Z 39.91258232854306697845458984375 4.2843353748321533203125 13.19999980926513671875 7283.0193872789 2020-10-11T07:25:01.000Z 39.91261719726026058197021484375 4.284326992928981781005859375 13.3999996185302734375 7286.9649989918 2020-10-11T07:25:06.000Z 39.9126885272562503814697265625 4.28431081585586071014404296875 14 7295.0232419584 2020-10-11T07:25:10.000Z 39.91273806430399417877197265625 4.28429723717272281646728515625 14.3999996185302734375 7300.6579335007 2020-10-11T07:25:24.000Z 39.912931434810161590576171875 4.28429136984050273895263671875 15 7322.1862560895 2020-10-11T07:25:37.000Z 39.91312245838344097137451171875 4.28426991216838359832763671875 15.80000019073486328125 7343.5262604275 2020-10-11T07:25:51.000Z 39.9133034236729145050048828125 4.2842562496662139892578125 16.6000003814697265625 7363.7019335498 2020-10-11T07:25:58.000Z 39.91339554078876972198486328125 4.284280054271221160888671875 16.799999237060546875 7374.1540082156 2020-10-11T07:26:04.000Z 39.9134831316769123077392578125 4.284295141696929931640625 17 7383.9873219278 2020-10-11T07:26:18.000Z 39.913658313453197479248046875 4.284305535256862640380859375 17 7403.505540725 2020-10-11T07:26:33.000Z 39.91383768618106842041015625 4.2842939682304859161376953125 17.3999996185302734375 7423.4941565435 2020-10-11T07:26:47.000Z 39.9140078388154506683349609375 4.2842021025717258453369140625 18.799999237060546875 7443.991751446 2020-10-11T07:27:02.000Z 39.9141774885356426239013671875 4.28411702625453472137451171875 20.3999996185302734375 7464.2228474346 2020-10-11T07:27:12.000Z 39.91430195979773998260498046875 4.28411208093166351318359375 21 7478.0830727671 2020-10-11T07:27:25.000Z 39.91444788873195648193359375 4.28420872427523136138916015625 21.3999996185302734375 7496.3004647173 2020-10-11T07:27:39.000Z 39.9145947396755218505859375 4.2843670584261417388916015625 21.6000003814697265625 7517.510376275 2020-10-11T07:27:46.000Z 39.9146747030317783355712890625 4.28442045114934444427490234375 22.200000762939453125 7527.5098780858 2020-10-11T07:27:55.000Z 39.91477654315531253814697265625 4.284498989582061767578125 22.799999237060546875 7540.679223103 2020-10-11T07:28:08.000Z 39.91493345238268375396728515625 4.28463050164282321929931640625 22.6000003814697265625 7561.4407661328 2020-10-11T07:28:20.000Z 39.915026240050792694091796875 4.28481440059840679168701171875 20.799999237060546875 7580.232043611 2020-10-11T07:28:25.000Z 39.91505549289286136627197265625 4.28489704616367816925048828125 20 7588.0021846075 2020-10-11T07:28:39.000Z 39.91514123976230621337890625 4.2851221002638339996337890625 18.3999996185302734375 7609.4546626902 2020-10-11T07:28:52.000Z 39.9152329377830028533935546875 4.285332821309566497802734375 17.200000762939453125 7630.1373313116 2020-10-11T07:29:06.000Z 39.91532362997531890869140625 4.2855468951165676116943359375 14.6000003814697265625 7651.0146809949 2020-10-11T07:29:20.000Z 39.915454722940921783447265625 4.285713694989681243896484375 12.6000003814697265625 7671.4022855309 2020-10-11T07:29:35.000Z 39.915641136467456817626953125 4.2856786586344242095947265625 13 7692.3651011831 2020-10-11T07:29:40.000Z 39.91570861078798770904541015625 4.28566415794193744659423828125 13.19999980926513671875 7699.9767350724 2020-10-11T07:29:44.000Z 39.9157623387873172760009765625 4.28567874245345592498779296875 13 7706.0851125874 2020-10-11T07:29:49.000Z 39.91583216004073619842529296875 4.28573892451822757720947265625 12.19999980926513671875 7715.4006391225 2020-10-11T07:30:01.000Z 39.91596861742436885833740234375 4.2858923971652984619140625 10.19999980926513671875 7735.4587054771 2020-10-11T07:30:26.000Z 39.91607003845274448394775390625 4.28595584817230701446533203125 9.19999980926513671875 7747.9791738017 2020-10-11T07:30:31.000Z 39.91607121191918849945068359375 4.28595601581037044525146484375 9.19999980926513671875 7748.0742005161 2020-10-11T07:30:34.000Z 39.91609275341033935546875 4.28598552010953426361083984375 9 7751.5501525126 2020-10-11T07:30:48.000Z 39.916216470301151275634765625 4.2861540801823139190673828125 7 7771.4663554106 2020-10-11T07:30:54.000Z 39.9162816815078258514404296875 4.2862097360193729400634765625 6.599999904632568359375 7780.1414148965 2020-10-11T07:31:01.000Z 39.91633473895490169525146484375 4.28622725419700145721435546875 6.400000095367431640625 7786.233509297 2020-10-11T07:31:17.000Z 39.91651914082467555999755859375 4.28620613180100917816162109375 5 7806.8370015649 2020-10-11T07:31:30.000Z 39.91669281385838985443115234375 4.28614058531820774078369140625 3.7999999523162841796875 7826.9606893036 2020-10-11T07:31:44.000Z 39.9168692529201507568359375 4.28610353730618953704833984375 2.599999904632568359375 7846.8517123892 2020-10-11T07:31:57.000Z 39.91703228093683719635009765625 4.2862040363252162933349609375 1.39999997615814208984375 7866.9230551543 2020-10-11T07:32:08.000Z 39.9171533994376659393310546875 4.2863135039806365966796875 1.2000000476837158203125 7883.3255579381 2020-10-11T07:32:18.000Z 39.91727493703365325927734375 4.286397658288478851318359375 1.39999997615814208984375 7898.6422607822 2020-10-11T07:32:28.000Z 39.91740611381828784942626953125 4.28647954948246479034423828125 1.39999997615814208984375 7914.8300274078 2020-10-11T07:32:30.000Z 39.91742757149040699005126953125 4.28646060638129711151123046875 1.39999997615814208984375 7917.7123303635 2020-10-11T07:32:39.000Z 39.9174732528626918792724609375 4.28634024225175380706787109375 1.7999999523162841796875 7929.1759555532 2020-10-11T07:33:00.000Z 39.917398989200592041015625 4.28614318370819091796875 1.7999999523162841796875 7947.9188759206 2020-10-11T07:33:02.000Z 39.91737828589975833892822265625 4.28612465970218181610107421875 1.7999999523162841796875 7950.7120794663 2020-10-11T07:33:16.000Z 39.917227327823638916015625 4.2859737016260623931884765625 2.400000095367431640625 7971.8866244578 2020-10-11T07:33:17.000Z 39.917220957577228546142578125 4.28595936857163906097412109375 2.400000095367431640625 7973.3024906134 2020-10-11T07:33:27.000Z 39.9172335304319858551025390625 4.2857862822711467742919921875 3.400000095367431640625 7988.1443127648 2020-10-11T07:33:36.000Z 39.9173037707805633544921875 4.285677485167980194091796875 4.19999980926513671875 8000.2846961079 2020-10-11T07:33:48.000Z 39.91738482378423213958740234375 4.28554764948785305023193359375 5.80000019073486328125 8014.5753996895 2020-10-11T07:34:07.000Z 39.9174548126757144927978515625 4.28536064922809600830078125 9.19999980926513671875 8032.3380253668 2020-10-11T07:34:17.000Z 39.91751507855951786041259765625 4.28525009192526340484619140625 11 8043.9164758195 2020-10-11T07:34:32.000Z 39.917663522064685821533203125 4.28511765785515308380126953125 13.3999996185302734375 8063.9362388773 2020-10-11T07:34:44.000Z 39.9177884124219417572021484375 4.28507491014897823333740234375 16 8078.3075961001 2020-10-11T07:35:00.000Z 39.91796669550240039825439453125 4.28504171781241893768310546875 18.3999996185302734375 8098.3521520019 2020-10-11T07:35:15.000Z 39.91815830580890178680419921875 4.28503266535699367523193359375 17.200000762939453125 8119.6927910592 2020-10-11T07:35:30.000Z 39.9183506704866886138916015625 4.28503249771893024444580078125 16.200000762939453125 8141.1035561262 2020-10-11T07:35:46.000Z 39.91852886974811553955078125 4.28503878414630889892578125 15.19999980926513671875 8160.9450339625 2020-10-11T07:36:03.000Z 39.918654598295688629150390625 4.28485773503780364990234375 18.200000762939453125 8181.7940336934 2020-10-11T07:36:16.000Z 39.91877320222556591033935546875 4.284807778894901275634765625 19.200000762939453125 8195.6663067263 2020-10-11T07:36:20.000Z 39.91881025023758411407470703125 4.2848146520555019378662109375 19.3999996185302734375 8199.8301687284 2020-10-11T07:36:42.000Z 39.91898618638515472412109375 4.28488665260374546051025390625 19.3999996185302734375 8220.3541792029 2020-10-11T07:37:06.000Z 39.9191663973033428192138671875 4.28491900674998760223388671875 20.3999996185302734375 8240.601337285 2020-10-11T07:37:24.000Z 39.91933965124189853668212890625 4.284994862973690032958984375 19.6000003814697265625 8260.9430479528 2020-10-11T07:37:44.000Z 39.91945314221084117889404296875 4.28518622182309627532958984375 18 8281.5922895758 2020-10-11T07:38:02.000Z 39.9195804633200168609619140625 4.28516157902777194976806640625 17.799999237060546875 8295.9186501568 2020-10-11T07:38:18.000Z 39.9196612648665904998779296875 4.2850153148174285888671875 19.799999237060546875 8311.3062306825 2020-10-11T07:38:33.000Z 39.91979378275573253631591796875 4.2850171588361263275146484375 22.200000762939453125 8326.0565073525 2020-10-11T07:38:47.000Z 39.91990928538143634796142578125 4.28519762121140956878662109375 23.200000762939453125 8346.1208754718 2020-10-11T07:39:26.000Z 39.91990484297275543212890625 4.285258390009403228759765625 22.799999237060546875 8351.3317717351 2020-10-11T07:39:53.000Z 39.91989838890731334686279296875 4.2852545343339443206787109375 22.799999237060546875 8352.1268222687 2020-10-11T07:39:59.000Z 39.91990257985889911651611328125 4.28525361232459545135498046875 22.799999237060546875 8352.6113653396 2020-10-11T07:40:06.000Z 39.91990107111632823944091796875 4.285253025591373443603515625 22.799999237060546875 8352.775956437 2020-10-11T07:40:09.000Z 39.91990224458277225494384765625 4.28525336086750030517578125 22.799999237060546875 8352.9103445052 2020-10-11T07:40:10.000Z 39.91990325041115283966064453125 4.28525327704846858978271484375 22.799999237060546875 8353.0447325735 2020-10-11T07:40:13.000Z 39.91990618407726287841796875 4.2852541990578174591064453125 22.799999237060546875 8353.3739147682 2020-10-11T07:40:19.000Z 39.9199050106108188629150390625 4.28525495342910289764404296875 22.799999237060546875 8353.5083028365 2020-10-11T07:40:20.000Z 39.91990593262016773223876953125 4.285255707800388336181640625 22.799999237060546875 8353.6033295508 2020-10-11T07:40:24.000Z 39.9199211038649082183837890625 4.285236261785030364990234375 23.200000762939453125 8355.9694756569 2020-10-11T07:40:28.000Z 39.919946081936359405517578125 4.2851868085563182830810546875 23.799999237060546875 8361.0237892859 2020-10-11T07:40:29.000Z 39.91995454765856266021728515625 4.2851764149963855743408203125 24 8362.3197808825 2020-10-11T07:40:30.000Z 39.9199650250375270843505859375 4.2851653508841991424560546875 24.200000762939453125 8363.8192771428 2020-10-11T07:40:32.000Z 39.9199811182916164398193359375 4.285145737230777740478515625 24.6000003814697265625 8366.271629261 2020-10-11T07:40:34.000Z 39.92000064812600612640380859375 4.28512721322476863861083984375 25 8368.959390626 2020-10-11T07:40:35.000Z 39.9200133047997951507568359375 4.2851190827786922454833984375 25.3999996185302734375 8370.5294896258 2020-10-11T07:40:36.000Z 39.920023865997791290283203125 4.28510860539972782135009765625 25.6000003814697265625 8372.0077583765 2020-10-11T07:40:37.000Z 39.9200350977480411529541015625 4.285098128020763397216796875 25.799999237060546875 8373.5459001217 2020-10-11T07:40:38.000Z 39.92004423402249813079833984375 4.2850863933563232421875 26 8374.9744648827 2020-10-11T07:40:40.000Z 39.9200629256665706634521484375 4.2850634269416332244873046875 26.3999996185302734375 8377.8331742387 2020-10-11T07:40:46.000Z 39.92011397145688533782958984375 4.28497835062444210052490234375 27.799999237060546875 8387.054193694 2020-10-11T07:40:57.000Z 39.92019142024219036102294921875 4.28482613526284694671630859375 31 8402.6469743394 2020-10-11T07:41:03.000Z 39.92022670805454254150390625 4.2847288213670253753662109375 32.59999847412109375 8411.8361116671 2020-10-11T07:41:14.000Z 39.920363835990428924560546875 4.28462035953998565673828125 36.59999847412109375 8429.6874812982 2020-10-11T07:41:29.000Z 39.9205527640879154205322265625 4.28458607755601406097412109375 38.40000152587890625 8450.9180315902 2020-10-11T07:41:45.000Z 39.9207435362040996551513671875 4.2846292443573474884033203125 38.200000762939453125 8472.4683641053 2020-10-11T07:41:48.000Z 39.92077178321778774261474609375 4.28464978002011775970458984375 38.200000762939453125 8476.0681084986 2020-10-11T07:42:02.000Z 39.92088259197771549224853515625 4.28484507836401462554931640625 37.200000762939453125 8496.8048449888 2020-10-11T07:42:10.000Z 39.92094260640442371368408203125 4.28495295345783233642578125 36.59999847412109375 8508.1803008232 2020-10-11T07:42:18.000Z 39.92102508433163166046142578125 4.28502394817769527435302734375 36.40000152587890625 8519.1804382928 2020-10-11T07:42:33.000Z 39.92119221948087215423583984375 4.2851110361516475677490234375 35.799999237060546875 8539.2135031456 2020-10-11T07:42:50.000Z 39.9213738553225994110107421875 4.28516627289354801177978515625 35.799999237060546875 8559.9726538541 2020-10-11T07:43:03.000Z 39.9215176887810230255126953125 4.28512587212026119232177734375 36.200000762939453125 8576.3489855651 2020-10-11T07:43:17.000Z 39.92165992967784404754638671875 4.284962005913257598876953125 37.200000762939453125 8597.4748582847 2020-10-11T07:43:30.000Z 39.92174676619470119476318359375 4.28479914553463459014892578125 38.799999237060546875 8614.4061549507 2020-10-11T07:43:44.000Z 39.92185992188751697540283203125 4.28460971452295780181884765625 41.40000152587890625 8634.9019876045 2020-10-11T07:43:59.000Z 39.92195807397365570068359375 4.2843985743820667266845703125 43.799999237060546875 8655.9773618627 2020-10-11T07:44:13.000Z 39.9220715649425983428955078125 4.28420570679008960723876953125 45.59999847412109375 8676.7284636481 2020-10-11T07:44:28.000Z 39.92219385690987110137939453125 4.2840197123587131500244140625 45.40000152587890625 8697.6408189 2020-10-11T07:44:42.000Z 39.92234992794692516326904296875 4.28393212147057056427001953125 44.59999847412109375 8716.5525675689 2020-10-11T07:44:48.000Z 39.92242989130318164825439453125 4.28394486196339130401611328125 43.59999847412109375 8725.5188806674 2020-10-11T07:45:01.000Z 39.92258495651185512542724609375 4.28402893245220184326171875 41.59999847412109375 8744.2101788444 2020-10-11T07:45:08.000Z 39.92265586741268634796142578125 4.2840187065303325653076171875 41 8752.1504555229 2020-10-11T07:45:13.000Z 39.92271303199231624603271484375 4.283991046249866485595703125 40.59999847412109375 8758.9373856051 2020-10-11T07:45:27.000Z 39.9228881299495697021484375 4.28391150198876857757568359375 39.40000152587890625 8779.5750353152 2020-10-11T07:45:34.000Z 39.92295987904071807861328125 4.2838591150939464569091796875 38.799999237060546875 8788.7272475666 2020-10-11T07:45:49.000Z 39.923139251768589019775390625 4.28379281423985958099365234375 36.40000152587890625 8809.4785669314 2020-10-11T07:45:50.000Z 39.9231511540710926055908203125 4.28378879092633724212646484375 36.200000762939453125 8810.8490616962 2020-10-11T07:45:54.000Z 39.92319884710013866424560546875 4.283773116767406463623046875 35.40000152587890625 8816.3227984127 2020-10-11T07:45:55.000Z 39.92321074940264225006103515625 4.28376934491097927093505859375 35.200000762939453125 8817.686688345 2020-10-11T07:45:56.000Z 39.92322265170514583587646484375 4.28376674652099609375 34.799999237060546875 8819.023832741 2020-10-11T07:45:58.000Z 39.923245199024677276611328125 4.28376046009361743927001953125 34.40000152587890625 8821.589554029 2020-10-11T07:46:00.000Z 39.9232752062380313873291015625 4.28375065326690673828125 33.799999237060546875 8825.0315680172 2020-10-11T07:46:03.000Z 39.92331367917358875274658203125 4.28375224582850933074951171875 33.200000762939453125 8829.3151547542 2020-10-11T07:46:04.000Z 39.92332658730447292327880859375 4.28375794552266597747802734375 32.799999237060546875 8830.8326096937 2020-10-11T07:46:11.000Z 39.92340646684169769287109375 4.283817373216152191162109375 31.3999996185302734375 8841.0686234187 2020-10-11T07:46:13.000Z 39.9234317801892757415771484375 4.2838141880929470062255859375 30.799999237060546875 8843.9003557299 2020-10-11T07:46:14.000Z 39.92344376631081104278564453125 4.283808656036853790283203125 30.6000003814697265625 8845.3162218855 2020-10-11T07:46:15.000Z 39.9234559200704097747802734375 4.28380362689495086669921875 30.3999996185302734375 8846.7384515166 2020-10-11T07:46:16.000Z 39.92346790619194507598876953125 4.28379884921014308929443359375 30.200000762939453125 8848.1350532894 2020-10-11T07:46:17.000Z 39.923480562865734100341796875 4.2837937362492084503173828125 30 8849.6102646041 2020-10-11T07:46:18.000Z 39.92349271662533283233642578125 4.28378744982182979583740234375 29.6000003814697265625 8851.0638938167 2020-10-11T07:46:19.000Z 39.923505373299121856689453125 4.28377990610897541046142578125 29.3999996185302734375 8852.6137326258 2020-10-11T07:46:21.000Z 39.92353118956089019775390625 4.28376683034002780914306640625 29 8855.6973458466 2020-10-11T07:46:23.000Z 39.9235541559755802154541015625 4.2837519943714141845703125 28.6000003814697265625 8858.5513130771 2020-10-11T07:46:41.000Z 39.92370955646038055419921875 4.28370111621916294097900390625 25.6000003814697265625 8876.3844628887 2020-10-11T07:46:44.000Z 39.923711232841014862060546875 4.28370698355138301849365234375 25.6000003814697265625 8876.9220151617 2020-10-11T07:46:49.000Z 39.923709221184253692626953125 4.2837062291800975799560546875 25.6000003814697265625 8877.1547821238 2020-10-11T07:46:53.000Z 39.9237048625946044921875 4.28370312787592411041259765625 25.6000003814697265625 8877.708878324 2020-10-11T07:46:56.000Z 39.92371869273483753204345703125 4.28367446176707744598388671875 25.3999996185302734375 8880.6005648193 2020-10-11T07:46:59.000Z 39.92374065332114696502685546875 4.2836448736488819122314453125 25 8884.1152688716 2020-10-11T07:47:03.000Z 39.923772923648357391357421875 4.28358896635472774505615234375 24.3999996185302734375 8890.0876052615 2020-10-11T07:47:10.000Z 39.92383218370378017425537109375 4.2834896408021450042724609375 23.3999996185302734375 8900.8289872361 2020-10-11T07:47:24.000Z 39.9239300005137920379638671875 4.283281266689300537109375 21.3999996185302734375 8921.6829672289 2020-10-11T07:47:26.000Z 39.9239422380924224853515625 4.283252768218517303466796875 21.200000762939453125 8924.4696975248 2020-10-11T07:47:33.000Z 39.92400133050978183746337890625 4.2831570468842983245849609375 20.200000762939453125 8934.9584258231 2020-10-11T07:47:44.000Z 39.92410275153815746307373046875 4.2830413766205310821533203125 18 8949.9554960033 2020-10-11T07:48:00.000Z 39.9241962097585201263427734375 4.28285487927496433258056640625 14.3999996185302734375 8968.9717638095 2020-10-11T07:48:08.000Z 39.92424457333981990814208984375 4.28275966085493564605712890625 13 8978.7197633181 2020-10-11T07:48:28.000Z 39.92442495189607143402099609375 4.28275513462722301483154296875 10.19999980926513671875 8998.7996523441 2020-10-11T07:48:29.000Z 39.9244372732937335968017578125 4.28275161422789096832275390625 10 9000.2027049678 2020-10-11T07:48:49.000Z 39.92459124885499477386474609375 4.2826323397457599639892578125 8.6000003814697265625 9020.1363562581 2020-10-11T07:49:07.000Z 39.924726784229278564453125 4.2824905179440975189208984375 8.3999996185302734375 9039.4779696066 2020-10-11T07:49:12.000Z 39.92474799044430255889892578125 4.28245372138917446136474609375 8.3999996185302734375 9043.4052295376 2020-10-11T07:49:18.000Z 39.9247799254953861236572265625 4.282390438020229339599609375 8.3999996185302734375 9049.8712371107 2020-10-11T07:49:34.000Z 39.9249033071100711822509765625 4.28221114911139011383056640625 8.19999980926513671875 9070.4328311401 2020-10-11T07:49:49.000Z 39.925067424774169921875 4.28208307363092899322509765625 7 9091.7207240922 2020-10-11T07:50:04.000Z 39.9252395890653133392333984375 4.28198718465864658355712890625 5.599999904632568359375 9112.557592991 2020-10-11T07:50:16.000Z 39.92535618133842945098876953125 4.28189481608569622039794921875 5 9127.7419580367 2020-10-11T07:50:30.000Z 39.92536758072674274444580078125 4.28170957602560520172119140625 5 9143.6043049638 2020-10-11T07:50:41.000Z 39.9254585243761539459228515625 4.2815849371254444122314453125 4.599999904632568359375 9158.2889304436 2020-10-11T07:50:48.000Z 39.925530441105365753173828125 4.28149952553212642669677734375 4.80000019073486328125 9169.1157223193 2020-10-11T07:51:05.000Z 39.9256104044616222381591796875 4.28150153718888759613037109375 4.80000019073486328125 9178.0183613071 2020-10-11T07:51:07.000Z 39.92562993429601192474365234375 4.2814882099628448486328125 4.80000019073486328125 9180.4707134254 2020-10-11T07:51:29.000Z 39.92579924874007701873779296875 4.28140036761760711669921875 5.80000019073486328125 9200.7526290728 2020-10-11T07:51:41.000Z 39.9258839897811412811279296875 4.28135870955884456634521484375 6.599999904632568359375 9210.8326300721 2020-10-11T07:52:03.000Z 39.92606587707996368408203125 4.28134228102862834930419921875 7.599999904632568359375 9231.1254508734 2020-10-11T07:52:19.000Z 39.92616319097578525543212890625 4.28127271123230457305908203125 8.6000003814697265625 9243.4778272308 2020-10-11T07:52:20.000Z 39.92616788484156131744384765625 4.28126986138522624969482421875 8.80000019073486328125 9244.047987517 2020-10-11T07:52:21.000Z 39.9261740036308765411376953125 4.2812654189765453338623046875 8.80000019073486328125 9244.8315978782 2020-10-11T07:52:26.000Z 39.9262058548629283905029296875 4.2812261916697025299072265625 9.19999980926513671875 9249.7076814785 2020-10-11T07:52:49.000Z 39.92638179101049900054931640625 4.2811869643628597259521484375 11.80000019073486328125 9269.5739473848 2020-10-11T07:52:56.000Z 39.9264723993837833404541015625 4.28115268237888813018798828125 13.80000019073486328125 9280.0751517697 2020-10-11T07:53:14.000Z 39.92664565332233905792236328125 4.2810912430286407470703125 17.200000762939453125 9300.0592494679 2020-10-11T07:53:18.000Z 39.92668814957141876220703125 4.281097948551177978515625 18 9304.821974741 2020-10-11T07:53:23.000Z 39.92673366330564022064208984375 4.281062074005603790283203125 18.6000003814697265625 9310.7411551406 2020-10-11T07:53:35.000Z 39.92685310542583465576171875 4.2811353318393230438232421875 21 9325.4322360091 2020-10-11T07:53:39.000Z 39.92688990198075771331787109375 4.2811494134366512298583984375 21.3999996185302734375 9329.6999829777 2020-10-11T07:53:44.000Z 39.92694354616105556488037109375 4.28115536458790302276611328125 22.3999996185302734375 9335.6919429192 2020-10-11T07:53:45.000Z 39.9269515089690685272216796875 4.281157292425632476806640625 22.3999996185302734375 9336.5934454871 2020-10-11T07:53:47.000Z 39.9269672669470310211181640625 4.2811621539294719696044921875 22.6000003814697265625 9338.3939447077 2020-10-11T07:53:53.000Z 39.92701093666255474090576171875 4.28114287555217742919921875 23.799999237060546875 9343.5253872837 2020-10-11T07:53:55.000Z 39.92703574709594249725341796875 4.28113340400159358978271484375 24.3999996185302734375 9346.4029869951 2020-10-11T07:54:03.000Z 39.92710028775036334991455078125 4.2810778319835662841796875 24.6000003814697265625 9355.0116940627 2020-10-11T07:54:11.000Z 39.92715644650161266326904296875 4.28100298158824443817138671875 24 9363.9492583967 2020-10-11T07:54:14.000Z 39.92718628607690334320068359375 4.280974566936492919921875 23.799999237060546875 9368.0607426911 2020-10-11T07:54:17.000Z 39.927212856709957122802734375 4.2809482477605342864990234375 23.6000003814697265625 9371.7740871041 2020-10-11T07:54:25.000Z 39.92727580480277538299560546875 4.2808687873184680938720703125 23.200000762939453125 9381.5253283048 2020-10-11T07:54:37.000Z 39.92739248089492321014404296875 4.2807873152196407318115234375 22.6000003814697265625 9396.2563081441 2020-10-11T07:54:52.000Z 39.9275643937289714813232421875 4.28068849258124828338623046875 23 9417.1673679384 2020-10-11T07:55:10.000Z 39.92772239260375499725341796875 4.280584640800952911376953125 25.3999996185302734375 9436.8606084822 2020-10-11T07:55:17.000Z 39.927771426737308502197265625 4.28051331080496311187744140625 26.3999996185302734375 9445.0373245707 2020-10-11T07:55:20.000Z 39.92780260741710662841796875 4.28048213012516498565673828125 26.799999237060546875 9449.4106187419 2020-10-11T07:55:21.000Z 39.9278094805777072906494140625 4.28047022782266139984130859375 27 9450.6855359 2020-10-11T07:55:22.000Z 39.92781610228121280670166015625 4.280459247529506683349609375 27.200000762939453125 9451.8800031779 2020-10-11T07:55:23.000Z 39.92782196961343288421630859375 4.28045195527374744415283203125 27.200000762939453125 9452.7815057459 2020-10-11T07:55:27.000Z 39.92785356938838958740234375 4.28041138686239719390869140625 27.799999237060546875 9457.7174095381 2020-10-11T07:55:28.000Z 39.92786203511059284210205078125 4.2804019153118133544921875 28 9458.9564063078 2020-10-11T07:55:42.000Z 39.9279938824474811553955078125 4.28026788868010044097900390625 29.200000762939453125 9477.5632096566 2020-10-11T07:55:45.000Z 39.9280257336795330047607421875 4.280240647494792938232421875 29 9481.8033608568 2020-10-11T07:55:49.000Z 39.92805951274931430816650390625 4.280202426016330718994140625 29 9486.7802574486 2020-10-11T07:55:55.000Z 39.9280951358377933502197265625 4.28013126365840435028076171875 28.6000003814697265625 9494.0334791715 2020-10-11T07:56:09.000Z 39.92818574421107769012451171875 4.27999648265540599822998046875 28.200000762939453125 9509.3321899457 2020-10-11T07:56:15.000Z 39.928228072822093963623046875 4.279925823211669921875 28 9516.9852335112 2020-10-11T07:56:28.000Z 39.92829613387584686279296875 4.27978324703872203826904296875 28.200000762939453125 9531.3194708263 2020-10-11T07:56:40.000Z 39.92831247858703136444091796875 4.27959012798964977264404296875 29.6000003814697265625 9547.902108972 2020-10-11T07:56:53.000Z 39.9283724091947078704833984375 4.27940639667212963104248046875 31 9564.9434486622 2020-10-11T07:56:54.000Z 39.92837551049888134002685546875 4.27939298562705516815185546875 31 9566.1379159402 2020-10-11T07:56:55.000Z 39.9283791147172451019287109375 4.27937890402972698211669921875 31 9567.4021641479 2020-10-11T07:56:56.000Z 39.9283817969262599945068359375 4.2793667502701282501220703125 31 9568.4772686939 2020-10-11T07:56:57.000Z 39.928385317325592041015625 4.27935325540602207183837890625 31 9569.6942044098 2020-10-11T07:56:59.000Z 39.92840115912258625030517578125 4.27932567894458770751953125 31 9572.6354308944 2020-10-11T07:57:02.000Z 39.9284268915653228759765625 4.279293827712535858154296875 31.3999996185302734375 9576.5856172311 2020-10-11T07:57:04.000Z 39.9284404702484607696533203125 4.27927480079233646392822265625 31.3999996185302734375 9578.8060725309 2020-10-11T07:57:05.000Z 39.92844943888485431671142578125 4.2792641557753086090087890625 31.6000003814697265625 9580.1566559018 2020-10-11T07:57:18.000Z 39.9286174960434436798095703125 4.27915401756763458251953125 32 9601.0912373415 2020-10-11T07:57:23.000Z 39.92867021821439266204833984375 4.27911034785211086273193359375 31.799999237060546875 9608.0431413345 2020-10-11T07:57:27.000Z 39.92871145717799663543701171875 4.2790794186294078826904296875 31.799999237060546875 9613.3391225878 2020-10-11T07:57:30.000Z 39.928751774132251739501953125 4.27907346747815608978271484375 31.799999237060546875 9617.8546416731 2020-10-11T07:57:38.000Z 39.9288404546678066253662109375 4.27901579998433589935302734375 30.200000762939453125 9628.8842921596 2020-10-11T07:57:41.000Z 39.92886719293892383575439453125 4.2789888940751552581787109375 29.6000003814697265625 9632.6447575179 2020-10-11T07:57:45.000Z 39.928899295628070831298828125 4.27894656546413898468017578125 28.799999237060546875 9637.7257995915 2020-10-11T07:57:51.000Z 39.928925447165966033935546875 4.2788648419082164764404296875 27.6000003814697265625 9645.2838591033 2020-10-11T07:57:57.000Z 39.92896668612957000732421875 4.27878663875162601470947265625 27.200000762939453125 9653.3851303366 2020-10-11T07:58:11.000Z 39.92909266613423824310302734375 4.27862369455397129058837890625 28.6000003814697265625 9673.1340045245 2020-10-11T07:58:16.000Z 39.92913834750652313232421875 4.27855814807116985321044921875 28.799999237060546875 9680.6944531812 2020-10-11T07:58:25.000Z 39.92923893034458160400390625 4.2784604988992214202880859375 29.6000003814697265625 9694.6514159256 2020-10-11T07:58:30.000Z 39.9292813427746295928955078125 4.278415404260158538818359375 30 9700.7420278843 2020-10-11T07:58:36.000Z 39.92927002720534801483154296875 4.27835480310022830963134765625 29.799999237060546875 9706.0652205242 2020-10-11T07:58:52.000Z 39.929197020828723907470703125 4.27814056165516376495361328125 29.799999237060546875 9726.075057843 2020-10-11T07:59:07.000Z 39.9292820133268833160400390625 4.27796236239373683929443359375 31.799999237060546875 9743.9860180559 2020-10-11T07:59:19.000Z 39.92934026755392551422119140625 4.27780260331928730010986328125 33.200000762939453125 9759.084504067 2020-10-11T07:59:27.000Z 39.92937999777495861053466796875 4.277690537273883819580078125 34.200000762939453125 9769.6217627217 2020-10-11T07:59:44.000Z 39.92952081374824047088623046875 4.2775641381740570068359375 36.799999237060546875 9788.6489491871 2020-10-11T07:59:52.000Z 39.92956213653087615966796875 4.2775371484458446502685546875 37.40000152587890625 9793.792695291 2020-10-11T08:00:00.000Z 39.9296055547893047332763671875 4.27743765525519847869873046875 37.799999237060546875 9803.5633640585 2020-10-11T08:00:15.000Z 39.92964721284806728363037109375 4.2771978490054607391357421875 39 9824.5494282042 2020-10-11T08:00:30.000Z 39.92967210710048675537109375 4.2769633233547210693359375 40.799999237060546875 9844.7570774211 2020-10-11T08:00:46.000Z 39.92968945764005184173583984375 4.27672016434371471405029296875 41.59999847412109375 9865.6006624743 2020-10-11T08:01:00.000Z 39.92964930832386016845703125 4.27649050019681453704833984375 42.59999847412109375 9885.7054947736 2020-10-11T08:01:12.000Z 39.92961284704506397247314453125 4.2763107083737850189208984375 43.200000762939453125 9901.5786542871 2020-10-11T08:01:25.000Z 39.9296982586383819580078125 4.2761078663170337677001953125 44.799999237060546875 9921.3295859709 2020-10-11T08:01:26.000Z 39.92971141822636127471923828125 4.27609805949032306671142578125 44.799999237060546875 9923.0161428421 2020-10-11T08:01:39.000Z 39.9298591911792755126953125 4.2760414816439151763916015625 46 9940.1576030311 2020-10-11T08:01:57.000Z 39.93000964634120464324951171875 4.27591214887797832489013671875 47.40000152587890625 9960.2143187499 2020-10-11T08:02:09.000Z 39.93007653392851352691650390625 4.2758218757808208465576171875 48.200000762939453125 9970.9283437525 2020-10-11T08:02:28.000Z 39.93017611093819141387939453125 4.27561962045729160308837890625 50 9991.4424523736 2020-10-11T08:02:40.000Z 39.930233024060726165771484375 4.27547696046531200408935546875 51 10005.167810466 2020-10-11T08:02:45.000Z 39.9302395619451999664306640625 4.27540403790771961212158203125 51.59999847412109375 10011.434532293 2020-10-11T08:02:47.000Z 39.93024635128676891326904296875 4.2753772996366024017333984375 51.799999237060546875 10013.836660276 2020-10-11T08:02:48.000Z 39.9302523024380207061767578125 4.27536564879119396209716796875 51.799999237060546875 10015.023543558 2020-10-11T08:02:51.000Z 39.930269904434680938720703125 4.27533262409269809722900390625 52.200000762939453125 10018.456363064 2020-10-11T08:03:23.000Z 39.93041901849210262298583984375 4.27530529908835887908935546875 52.799999237060546875 10035.216123142 2020-10-11T08:03:25.000Z 39.93043561466038227081298828125 4.27529021166265010833740234375 52.59999847412109375 10037.466872547 2020-10-11T08:03:43.000Z 39.9305986426770687103271484375 4.27516247145831584930419921875 49.799999237060546875 10058.63544627 2020-10-11T08:03:57.000Z 39.930734597146511077880859375 4.2750346474349498748779296875 47.200000762939453125 10077.289991451 2020-10-11T08:04:14.000Z 39.93091405369341373443603515625 4.27496801130473613739013671875 44.799999237060546875 10098.058057593 2020-10-11T08:04:30.000Z 39.9310817755758762359619140625 4.2748790793120861053466796875 42.59999847412109375 10118.21021946 2020-10-11T08:04:44.000Z 39.93124949745833873748779296875 4.27478595636785030364990234375 40.200000762939453125 10138.499702571 2020-10-11T08:04:59.000Z 39.93141126818954944610595703125 4.27465184591710567474365234375 37 10159.835263345 2020-10-11T08:05:14.000Z 39.931590892374515533447265625 4.27463206462562084197998046875 34 10179.898731334 2020-10-11T08:05:29.000Z 39.9317727796733379364013671875 4.2745686136186122894287109375 30.200000762939453125 10200.855084494 2020-10-11T08:05:38.000Z 39.931885935366153717041015625 4.27454891614615917205810546875 28 10213.561332435 2020-10-11T08:05:48.000Z 39.9320000968873500823974609375 4.27452326752245426177978515625 25.799999237060546875 10226.454885372 2020-10-11T08:05:54.000Z 39.93204728700220584869384765625 4.27449476905167102813720703125 24.799999237060546875 10232.243720633 2020-10-11T08:05:58.000Z 39.9320842511951923370361328125 4.2744747363030910491943359375 23.799999237060546875 10236.699855517 2020-10-11T08:06:09.000Z 39.93225909769535064697265625 4.27450432442128658294677734375 20.799999237060546875 10256.323734849 2020-10-11T08:06:17.000Z 39.9322388134896755218505859375 4.27450365386903285980224609375 21.200000762939453125 10258.584492082 2020-10-11T08:06:22.000Z 39.9321632087230682373046875 4.27452142350375652313232421875 22.200000762939453125 10267.13478441 2020-10-11T08:06:26.000Z 39.9321301840245723724365234375 4.27447062917053699493408203125 23 10272.817350147 2020-10-11T08:06:37.000Z 39.932215176522731781005859375 4.274289496243000030517578125 21.200000762939453125 10290.94106474 2020-10-11T08:06:39.000Z 39.932237975299358367919921875 4.2742628417909145355224609375 20.6000003814697265625 10294.348802745 2020-10-11T08:06:44.000Z 39.93228717707097530364990234375 4.274189583957195281982421875 19.6000003814697265625 10302.660245748 2020-10-11T08:06:49.000Z 39.93231944739818572998046875 4.274107106029987335205078125 18.799999237060546875 10310.562904078 2020-10-11T08:06:50.000Z 39.93232791312038898468017578125 4.27409562282264232635498046875 18.6000003814697265625 10311.920157037 2020-10-11T08:06:51.000Z 39.9323387257754802703857421875 4.27408707328140735626220703125 18.3999996185302734375 10313.329630988 2020-10-11T08:07:04.000Z 39.932514242827892303466796875 4.27408120594918727874755859375 15.80000019073486328125 10332.871430619 2020-10-11T08:07:08.000Z 39.93256042711436748504638671875 4.2741035856306552886962890625 15.19999980926513671875 10338.35505666 2020-10-11T08:07:13.000Z 39.93261943571269512176513671875 4.27411858923733234405517578125 14.6000003814697265625 10345.046853809 2020-10-11T08:07:16.000Z 39.9326619319617748260498046875 4.27411909215152263641357421875 14.19999980926513671875 10349.777237454 2020-10-11T08:07:23.000Z 39.93272705934941768646240234375 4.2740445770323276519775390625 14 10359.420459282 2020-10-11T08:07:27.000Z 39.9327774345874786376953125 4.27405958063900470733642578125 13.6000003814697265625 10365.17094969 2020-10-11T08:07:30.000Z 39.9328131414949893951416015625 4.27406829781830310821533203125 13.19999980926513671875 10369.213775232 2020-10-11T08:07:47.000Z 39.932962171733379364013671875 4.27413451485335826873779296875 12.3999996185302734375 10386.737639236 2020-10-11T08:07:52.000Z 39.9329261295497417449951171875 4.2740965448319911956787109375 12.3999996185302734375 10391.895410577 2020-10-11T08:08:11.000Z 39.93281674571335315704345703125 4.273895882070064544677734375 13.80000019073486328125 10412.907705969 2020-10-11T08:08:26.000Z 39.93273560889065265655517578125 4.273738972842693328857421875 15 10429.060011335 2020-10-11T08:08:27.000Z 39.932729490101337432861328125 4.27372665144503116607666015625 15.19999980926513671875 10430.309892619 2020-10-11T08:08:28.000Z 39.93272353895008563995361328125 4.27371659316122531890869140625 15.19999980926513671875 10431.393363864 2020-10-11T08:08:29.000Z 39.9327152408659458160400390625 4.27370770834386348724365234375 15.3999996185302734375 10432.591605139 2020-10-11T08:08:30.000Z 39.93271130137145519256591796875 4.27369706332683563232421875 15.3999996185302734375 10433.597273356 2020-10-11T08:08:34.000Z 39.932685233652591705322265625 4.27365791983902454376220703125 15.80000019073486328125 10438.021886981 2020-10-11T08:08:36.000Z 39.93267073296010494232177734375 4.27364048548042774200439453125 16 10440.21780611 2020-10-11T08:08:51.000Z 39.93259294889867305755615234375 4.273426495492458343505859375 17.3999996185302734375 10460.429253316 2020-10-11T08:09:00.000Z 39.93262731470167636871337890625 4.27328006364405155181884765625 17.6000003814697265625 10473.498795237 2020-10-11T08:09:14.000Z 39.932775758206844329833984375 4.273132123053073883056640625 16.799999237060546875 10494.292933364 2020-10-11T08:09:36.000Z 39.932923279702663421630859375 4.27298669703304767608642578125 16.6000003814697265625 10514.875377492 2020-10-11T08:09:40.000Z 39.93292353115975856781005859375 4.2729331366717815399169921875 16.799999237060546875 10519.44654768 2020-10-11T08:09:54.000Z 39.9327973835170269012451171875 4.272767342627048492431640625 18.200000762939453125 10539.38019897 2020-10-11T08:10:11.000Z 39.93264743126928806304931640625 4.27264588885009288787841796875 20.200000762939453125 10559.027532322 2020-10-11T08:10:25.000Z 39.93251382373273372650146484375 4.2724714614450931549072265625 22.6000003814697265625 10580.06945971 2020-10-11T08:10:40.000Z 39.932483732700347900390625 4.272249005734920501708984375 24.799999237060546875 10599.348410574 2020-10-11T08:10:43.000Z 39.9324983172118663787841796875 4.27221338264644145965576171875 25 10602.795667542 2020-10-11T08:10:57.000Z 39.932561181485652923583984375 4.2720597423613071441650390625 26.200000762939453125 10617.658161612 2020-10-11T08:11:04.000Z 39.93256218731403350830078125 4.27196041680872440338134765625 27 10626.136334085 2020-10-11T08:11:22.000Z 39.93267475627362728118896484375 4.27177735604345798492431640625 27 10646.163312773 2020-10-11T08:11:35.000Z 39.9327452480792999267578125 4.27161642350256443023681640625 28.6000003814697265625 10661.981193734 2020-10-11T08:11:50.000Z 39.9327631853520870208740234375 4.2714378051459789276123046875 30.3999996185302734375 10677.355858318 2020-10-11T08:12:06.000Z 39.9327259697020053863525390625 4.27121291868388652801513671875 32.799999237060546875 10696.991008274 2020-10-11T08:12:27.000Z 39.93280584923923015594482421875 4.270999096333980560302734375 36.200000762939453125 10717.290280386 2020-10-11T08:12:44.000Z 39.93288262747228145599365234375 4.27083942107856273651123046875 38.59999847412109375 10733.375358883 2020-10-11T08:13:05.000Z 39.93290911428630352020263671875 4.27060053683817386627197265625 42.200000762939453125 10753.975125444 2020-10-11T08:13:11.000Z 39.93290727026760578155517578125 4.27053071558475494384765625 43.40000152587890625 10759.936868551 2020-10-11T08:13:27.000Z 39.9328751675784587860107421875 4.270374476909637451171875 45.799999237060546875 10773.741277383 2020-10-11T08:13:35.000Z 39.93285547010600566864013671875 4.2703002132475376129150390625 47 10780.447228523 2020-10-11T08:13:47.000Z 39.93286184035241603851318359375 4.27020843140780925750732421875 47.799999237060546875 10788.312088575 2020-10-11T08:14:03.000Z 39.932866953313350677490234375 4.27008236758410930633544921875 48.59999847412109375 10799.085788154 2020-10-11T08:14:33.000Z 39.932868294417858123779296875 4.26985102705657482147216796875 50.40000152587890625 10818.830318035 2020-10-11T08:14:53.000Z 39.93286192417144775390625 4.26980978809297084808349609375 50.59999847412109375 10822.421271831 2020-10-11T08:15:01.000Z 39.93284407071769237518310546875 4.2696993984282016754150390625 51.59999847412109375 10832.04949933 2020-10-11T08:15:06.000Z 39.93283577263355255126953125 4.26961566321551799774169921875 52.200000762939453125 10839.255256719 2020-10-11T08:15:22.000Z 39.93285111151635646820068359375 4.26937845535576343536376953125 52.799999237060546875 10859.571870469 2020-10-11T08:15:38.000Z 39.93283803574740886688232421875 4.26913253031671047210693359375 52.59999847412109375 10880.611222818 2020-10-11T08:15:52.000Z 39.932864606380462646484375 4.26889096386730670928955078125 52.200000762939453125 10901.439205735 2020-10-11T08:15:53.000Z 39.9328721500933170318603515625 4.26887554116547107696533203125 52.200000762939453125 10903.000653986 2020-10-11T08:16:06.000Z 39.93299134075641632080078125 4.26868996582925319671630859375 51.799999237060546875 10923.660825413 2020-10-11T08:16:16.000Z 39.933061413466930389404296875 4.26854076795279979705810546875 52 10938.593027112 2020-10-11T08:16:30.000Z 39.93311095051467418670654296875 4.2683157138526439666748046875 52.200000762939453125 10958.57599512 2020-10-11T08:16:44.000Z 39.93320063687860965728759765625 4.26811513490974903106689453125 52.200000762939453125 10978.392426038 2020-10-11T08:16:56.000Z 39.93331144563853740692138671875 4.26797314547002315521240234375 52.200000762939453125 10995.682588291 2020-10-11T08:17:01.000Z 39.9333606474101543426513671875 4.26792989484965801239013671875 52.200000762939453125 11002.286774027 2020-10-11T08:17:15.000Z 39.93347455747425556182861328125 4.267780780792236328125 52.40000152587890625 11020.250593548 2020-10-11T08:17:29.000Z 39.9336352385580539703369140625 4.26769964396953582763671875 52.200000762939453125 11039.428576069 2020-10-11T08:17:36.000Z 39.93371696211397647857666015625 4.2677169106900691986083984375 52 11048.642737926 2020-10-11T08:17:42.000Z 39.93378259241580963134765625 4.26765815354883670806884765625 52 11057.50318287 2020-10-11T08:17:57.000Z 39.933948554098606109619140625 4.2675616778433322906494140625 52.200000762939453125 11077.727136055 2020-10-11T08:18:05.000Z 39.934050142765045166015625 4.26752932369709014892578125 52.40000152587890625 11089.366260026 2020-10-11T08:18:11.000Z 39.93411694653332233428955078125 4.26749713718891143798828125 52.40000152587890625 11097.291738671 2020-10-11T08:18:19.000Z 39.9341938085854053497314453125 4.267523624002933502197265625 52.59999847412109375 11106.140965921 2020-10-11T08:18:34.000Z 39.93436052463948726654052734375 4.26764608360826969146728515625 52.799999237060546875 11127.437764965 2020-10-11T08:18:49.000Z 39.9345262348651885986328125 4.2677631787955760955810546875 53 11148.414791092 2020-10-11T08:19:04.000Z 39.93460728786885738372802734375 4.26797616295516490936279296875 52.799999237060546875 11168.7071669 2020-10-11T08:19:09.000Z 39.93465271778404712677001953125 4.2680008895695209503173828125 52.59999847412109375 11174.18585051 2020-10-11T08:19:16.000Z 39.9347081221640110015869140625 4.26802150905132293701171875 52.200000762939453125 11180.598569756 2020-10-11T08:19:33.000Z 39.9348829686641693115234375 4.26809501834213733673095703125 51.200000762939453125 11201.045439423 2020-10-11T08:19:41.000Z 39.93497743271291255950927734375 4.2681383527815341949462890625 51 11212.191145396 2020-10-11T08:19:54.000Z 39.9351624213159084320068359375 4.26817229948937892913818359375 51 11232.983546408 2020-10-11T08:20:04.000Z 39.93527046404778957366943359375 4.2681339941918849945068359375 51.40000152587890625 11245.445458568 2020-10-11T08:20:20.000Z 39.93545067496597766876220703125 4.26805579103529453277587890625 51.59999847412109375 11266.584577824 2020-10-11T08:20:34.000Z 39.93563105352222919464111328125 4.26798303611576557159423828125 49.799999237060546875 11287.59945157 2020-10-11T08:20:40.000Z 39.93570280261337757110595703125 4.26796141080558300018310546875 48.59999847412109375 11295.795471254 2020-10-11T08:20:53.000Z 39.93586574681103229522705078125 4.26804556511342525482177734375 45.59999847412109375 11315.302120408 2020-10-11T08:21:09.000Z 39.93599734269082546234130859375 4.26788429729640483856201171875 43.799999237060546875 11335.40066363 2020-10-11T08:21:25.000Z 39.936045706272125244140625 4.2676511965692043304443359375 43.200000762939453125 11356.009414573 2020-10-11T08:21:39.000Z 39.93610697798430919647216796875 4.2674195207655429840087890625 42.200000762939453125 11376.9243605 2020-10-11T08:21:54.000Z 39.9362011067569255828857421875 4.26721441559493541717529296875 40.59999847412109375 11397.324141698 2020-10-11T08:22:00.000Z 39.93625852279365062713623046875 4.26713361404836177825927734375 40 11406.725545222 2020-10-11T08:22:15.000Z 39.93634820915758609771728515625 4.26692658104002475738525390625 39.59999847412109375 11427.019033496 2020-10-11T08:22:29.000Z 39.9363744445145130157470703125 4.26669306121766567230224609375 39.59999847412109375 11447.160662385 2020-10-11T08:22:43.000Z 39.93637084029614925384521484375 4.26645702682435512542724609375 39.59999847412109375 11467.308118709 2020-10-11T08:22:47.000Z 39.93637318722903728485107421875 4.26638645119965076446533203125 39.59999847412109375 11473.336138915 2020-10-11T08:23:05.000Z 39.9364726804196834564208984375 4.26619081757962703704833984375 38.799999237060546875 11493.370330633 2020-10-11T08:23:09.000Z 39.93651433847844600677490234375 4.2661481536924839019775390625 38.40000152587890625 11499.265051505 2020-10-11T08:23:24.000Z 39.93666253052651882171630859375 4.2659962736070156097412109375 37.59999847412109375 11520.242723333 2020-10-11T08:23:39.000Z 39.93677836842834949493408203125 4.2658101953566074371337890625 37.200000762939453125 11540.697540906 2020-10-11T08:23:40.000Z 39.93678306229412555694580078125 4.2657947726547718048095703125 37 11542.113407062 2020-10-11T08:23:45.000Z 39.93681089021265506744384765625 4.2657280527055263519287109375 36.799999237060546875 11548.594758435 2020-10-11T08:23:53.000Z 39.93687945418059825897216796875 4.2656200937926769256591796875 36.40000152587890625 11560.557938679 2020-10-11T08:24:08.000Z 39.93703803978860378265380859375 4.2655104584991931915283203125 35.200000762939453125 11580.535257281 2020-10-11T08:24:21.000Z 39.93721992708742618560791015625 4.26543476991355419158935546875 34 11601.785151461 2020-10-11T08:24:27.000Z 39.9372813664376735687255859375 4.26536989398300647735595703125 33.40000152587890625 11610.584235244 2020-10-11T08:24:41.000Z 39.937422014772891998291015625 4.26519856788218021392822265625 33.40000152587890625 11632.004698458 2020-10-11T08:24:44.000Z 39.9374530278146266937255859375 4.26516504026949405670166015625 33.59999847412109375 11636.488106778 2020-10-11T08:24:45.000Z 39.93746233172714710235595703125 4.265155903995037078857421875 33.59999847412109375 11637.784098374 2020-10-11T08:24:46.000Z 39.9374707974493503570556640625 4.26514375023543834686279296875 33.59999847412109375 11639.180700147 2020-10-11T08:24:47.000Z 39.93747859261929988861083984375 4.26513117738068103790283203125 33.59999847412109375 11640.561042905 2020-10-11T08:24:50.000Z 39.937508516013622283935546875 4.2650999128818511962890625 33.799999237060546875 11644.827731798 2020-10-11T08:24:55.000Z 39.93756693787872791290283203125 4.26504333503544330596923828125 33.799999237060546875 11652.926773426 2020-10-11T08:24:56.000Z 39.9375770799815654754638671875 4.265031516551971435546875 33.799999237060546875 11654.441250041 2020-10-11T08:24:57.000Z 39.93758755736052989959716796875 4.2650202848017215728759765625 34 11655.949752366 2020-10-11T08:24:58.000Z 39.93759811855852603912353515625 4.2650105617940425872802734375 34 11657.390903844 2020-10-11T08:25:00.000Z 39.9376161396503448486328125 4.26498784683644771575927734375 34 11660.180872642 2020-10-11T08:25:11.000Z 39.93774153292179107666015625 4.2648928798735141754150390625 33.200000762939453125 11676.320034796 2020-10-11T08:25:14.000Z 39.937777407467365264892578125 4.264878295361995697021484375 32.799999237060546875 11680.503369368 2020-10-11T08:25:17.000Z 39.93781252764165401458740234375 4.26485457457602024078369140625 32.59999847412109375 11684.905476142 2020-10-11T08:25:22.000Z 39.93787229061126708984375 4.26481685601174831390380859375 32.200000762939453125 11692.295598085 2020-10-11T08:25:27.000Z 39.937945045530796051025390625 4.2647983320057392120361328125 31.6000003814697265625 11700.546522052 2020-10-11T08:25:36.000Z 39.9380548484623432159423828125 4.26475097425282001495361328125 30.799999237060546875 11713.419047164 2020-10-11T08:25:40.000Z 39.938107319176197052001953125 4.26473337225615978240966796875 30.3999996185302734375 11719.449313977 2020-10-11T08:25:54.000Z 39.93829381652176380157470703125 4.2646756209433078765869140625 28.6000003814697265625 11740.783604992 2020-10-11T08:26:07.000Z 39.93847134523093700408935546875 4.26462021656334400177001953125 26.6000003814697265625 11761.100663204 2020-10-11T08:26:18.000Z 39.93862741626799106597900390625 4.2646420933306217193603515625 24.6000003814697265625 11778.571628946 2020-10-11T08:26:31.000Z 39.93864409625530242919921875 4.2648814804852008819580078125 23.6000003814697265625 11799.084857171 2020-10-11T08:26:46.000Z 39.9386167712509632110595703125 4.26511223427951335906982421875 23.200000762939453125 11819.010579268 2020-10-11T08:27:02.000Z 39.93856036104261875152587890625 4.2653458379209041595458984375 22.6000003814697265625 11839.911272511 2020-10-11T08:27:10.000Z 39.9385202117264270782470703125 4.26548304967582225799560546875 22.799999237060546875 11852.444716165 2020-10-11T08:27:24.000Z 39.938487522304058074951171875 4.265715815126895904541015625 23 11872.639178583 2020-10-11T08:27:31.000Z 39.9385312758386135101318359375 4.26583274267613887786865234375 22.3999996185302734375 11883.742268406 2020-10-11T08:27:38.000Z 39.93857628665864467620849609375 4.26594556309282779693603515625 21.799999237060546875 11894.596133031 2020-10-11T08:27:52.000Z 39.9386702477931976318359375 4.26615812815725803375244140625 20.6000003814697265625 11915.534811869 2020-10-11T08:28:02.000Z 39.93876747786998748779296875 4.266257621347904205322265625 19 11929.289744136 2020-10-11T08:28:12.000Z 39.93883478455245494842529296875 4.26621512509882450103759765625 19.200000762939453125 11937.612587184 2020-10-11T08:28:25.000Z 39.93893989361822605133056640625 4.2662339843809604644775390625 18.3999996185302734375 11949.421926733 2020-10-11T08:28:27.000Z 39.93896520696580410003662109375 4.26623255945742130279541015625 18.200000762939453125 11952.244076167 2020-10-11T08:28:42.000Z 39.93915178813040256500244140625 4.266190230846405029296875 17 11973.322663673 2020-10-11T08:28:55.000Z 39.9393228627741336822509765625 4.2661042325198650360107421875 15.80000019073486328125 11993.729304879 2020-10-11T08:29:08.000Z 39.939454458653926849365234375 4.26592896692454814910888671875 15.6000003814697265625 12014.663454967 2020-10-11T08:29:22.000Z 39.9395773373544216156005859375 4.26575093530118465423583984375 17.200000762939453125 12035.105466059 2020-10-11T08:29:29.000Z 39.93963710032403469085693359375 4.26565035246312618255615234375 17.6000003814697265625 12045.964321349 2020-10-11T08:29:44.000Z 39.939762242138385772705078125 4.2654712311923503875732421875 18.200000762939453125 12066.643933537 2020-10-11T08:30:05.000Z 39.93990062735974788665771484375 4.265340305864810943603515625 18.200000762939453125 12085.672069155 2020-10-11T08:30:12.000Z 39.94000690989196300506591796875 4.26536804996430873870849609375 17.200000762939453125 12097.736345848 2020-10-11T08:30:26.000Z 39.94017069227993488311767578125 4.2654739134013652801513671875 15.19999980926513671875 12118.081385637 2020-10-11T08:30:39.000Z 39.940332211554050445556640625 4.265585727989673614501953125 13 12138.43396942 2020-10-11T08:30:53.000Z 39.94050177745521068572998046875 4.26569527946412563323974609375 11.6000003814697265625 12159.495413938 2020-10-11T08:31:06.000Z 39.94067964144051074981689453125 4.265750348567962646484375 10.80000019073486328125 12179.842007131 2020-10-11T08:31:16.000Z 39.94080956093966960906982421875 4.26576116122305393218994140625 10.6000003814697265625 12194.331633673 2020-10-11T08:31:32.000Z 39.94100016541779041290283203125 4.2657382786273956298828125 9.80000019073486328125 12215.635851617 2020-10-11T08:31:37.000Z 39.941067136824131011962890625 4.265731908380985260009765625 9.3999996185302734375 12223.109809931 2020-10-11T08:31:51.000Z 39.9412572383880615234375 4.26568388007581233978271484375 8.6000003814697265625 12244.661818472 2020-10-11T08:32:02.000Z 39.941397048532962799072265625 4.265654794871807098388671875 8.80000019073486328125 12260.41964326 2020-10-11T08:32:15.000Z 39.94158773683011531829833984375 4.26562135107815265655517578125 9 12281.834625452 2020-10-11T08:32:28.000Z 39.9417735636234283447265625 4.26557290367782115936279296875 7.80000019073486328125 12302.926703256 2020-10-11T08:32:43.000Z 39.9419551156461238861083984375 4.2655639350414276123046875 6.599999904632568359375 12323.148423798 2020-10-11T08:32:52.000Z 39.942066259682178497314453125 4.26557960920035839080810546875 6 12335.590755997 2020-10-11T08:33:04.000Z 39.94222895242273807525634765625 4.26567985676229000091552734375 5.80000019073486328125 12355.617734685 2020-10-11T08:33:17.000Z 39.94238267652690410614013671875 4.2658232711255550384521484375 5.80000019073486328125 12376.653653159 2020-10-11T08:33:31.000Z 39.9425207264721393585205078125 4.26599384285509586334228515625 6 12397.818387319 2020-10-11T08:33:45.000Z 39.942641593515872955322265625 4.26618461497128009796142578125 6.400000095367431640625 12418.936778486 2020-10-11T08:33:59.000Z 39.94276019744575023651123046875 4.26637270487844944000244140625 7.19999980926513671875 12439.718753757 2020-10-11T08:34:05.000Z 39.94281484745442867279052734375 4.26645434461534023284912109375 7.599999904632568359375 12448.967152758 2020-10-11T08:34:15.000Z 39.94289380498230457305908203125 4.26658895798027515411376953125 8.3999996185302734375 12463.430268634 2020-10-11T08:34:30.000Z 39.94301148690283298492431640625 4.26678325049579143524169921875 9 12484.559560609 2020-10-11T08:34:43.000Z 39.9431372992694377899169921875 4.26695507951080799102783203125 9.19999980926513671875 12504.834796737 2020-10-11T08:34:53.000Z 39.94323830120265483856201171875 4.26707209087908267974853515625 9.19999980926513671875 12519.870653675 2020-10-11T08:35:06.000Z 39.94341566227376461029052734375 4.267152138054370880126953125 8.3999996185302734375 12540.759678399 2020-10-11T08:35:11.000Z 39.943486154079437255859375 4.26714853383600711822509765625 8 12548.611898592 2020-10-11T08:35:24.000Z 39.9436723999679088592529296875 4.2670943029224872589111328125 6.19999980926513671875 12569.852016744 2020-10-11T08:35:37.000Z 39.9438494257628917694091796875 4.26701174117624759674072265625 5.19999980926513671875 12590.776890618 2020-10-11T08:35:46.000Z 39.94397389702498912811279296875 4.26695575006306171417236328125 4.400000095367431640625 12605.431353351 2020-10-11T08:36:00.000Z 39.94415737688541412353515625 4.26687075756490230560302734375 4.400000095367431640625 12627.102861739 2020-10-11T08:36:14.000Z 39.94434270076453685760498046875 4.26680202595889568328857421875 4.19999980926513671875 12648.547340586 2020-10-11T08:36:26.000Z 39.9445126019418239593505859375 4.26672541536390781402587890625 3.400000095367431640625 12668.555598356 2020-10-11T08:36:39.000Z 39.94468971155583858489990234375 4.26665299572050571441650390625 3.400000095367431640625 12689.214239959 2020-10-11T08:36:47.000Z 39.944792725145816802978515625 4.26659499295055866241455078125 3.7999999523162841796875 12701.702210979 2020-10-11T08:37:00.000Z 39.94496547617018222808837890625 4.26649575121700763702392578125 4.19999980926513671875 12722.711712797 2020-10-11T08:37:14.000Z 39.94513328187167644500732421875 4.26640924997627735137939453125 3 12742.794299887 2020-10-11T08:37:20.000Z 39.9452175199985504150390625 4.26636926829814910888671875 2.400000095367431640625 12752.771199838 2020-10-11T08:37:33.000Z 39.945396892726421356201171875 4.26629810594022274017333984375 1.2000000476837158203125 12773.638815331 2020-10-11T08:37:41.000Z 39.9454999901354312896728515625 4.2662638239562511444091796875 1.39999997615814208984375 12785.480226861 2020-10-11T08:37:54.000Z 39.94568531401455402374267578125 4.26621311344206333160400390625 1.2000000476837158203125 12806.556243808 2020-10-11T08:38:08.000Z 39.9458805285394191741943359375 4.266195595264434814453125 1.39999997615814208984375 12828.335404845 2020-10-11T08:38:23.000Z 39.946041963994503021240234375 4.266117475926876068115234375 0.800000011920928955078125 12847.499727664 2020-10-11T08:39:01.000Z 39.94613776914775371551513671875 4.26606592722237110137939453125 1 12859.034029387 2020-10-11T08:39:22.000Z 39.946137852966785430908203125 4.2660599760711193084716796875 1 12859.545763905 2020-10-11T08:39:26.000Z 39.94613818824291229248046875 4.26606190390884876251220703125 1 12859.735817334 2020-10-11T08:39:31.000Z 39.94613793678581714630126953125 4.26605000160634517669677734375 1 12860.750425 2020-10-11T08:39:39.000Z 39.94613626040518283843994140625 4.26604798994958400726318359375 1 12861.019201136 2020-10-11T08:39:51.000Z 39.94613609276711940765380859375 4.26605670712888240814208984375 1 12861.767442233 2020-10-11T08:40:00.000Z 39.9461353383958339691162109375 4.26606374792754650115966796875 1 12862.383285729 2020-10-11T08:40:11.000Z 39.94613860733807086944580078125 4.26607145927846431732177734375 1 12863.143499443 2020-10-11T08:40:18.000Z 39.9461437202990055084228515625 4.266070537269115447998046875 1 12863.71365973 2020-10-11T08:40:49.000Z 39.94612016715109348297119140625 4.26597137935459613800048828125 1 12872.571046711 2020-10-11T08:40:54.000Z 39.946127124130725860595703125 4.26590532995760440826416015625 0.800000011920928955078125 12878.259965236 2020-10-11T08:40:55.000Z 39.94613056071102619171142578125 4.26589091308414936065673828125 0.800000011920928955078125 12879.548970304 2020-10-11T08:41:00.000Z 39.94613508693873882293701171875 4.26581664942204952239990234375 0.60000002384185791015625 12885.905113947 2020-10-11T08:41:02.000Z 39.9461400322616100311279296875 4.26578915677964687347412109375 0.60000002384185791015625 12888.312874125 2020-10-11T08:41:06.000Z 39.94614816270768642425537109375 4.2657307349145412445068359375 0.4000000059604644775390625 12893.379678575 2020-10-11T08:41:07.000Z 39.94615403003990650177001953125 4.265717826783657073974609375 0.4000000059604644775390625 12894.66165904 2020-10-11T08:41:08.000Z 39.9461578018963336944580078125 4.26571304909884929656982421875 0.4000000059604644775390625 12895.239683977 2020-10-11T08:41:09.000Z 39.9461616575717926025390625 4.26570718176662921905517578125 0.20000000298023223876953125 12895.898048367 2020-10-11T08:41:11.000Z 39.9461628310382366180419921875 4.26569092087447643280029296875 0.20000000298023223876953125 12897.288169354 2020-10-11T08:41:12.000Z 39.946163333952426910400390625 4.265682287514209747314453125 0.20000000298023223876953125 12898.030351719 2020-10-11T08:41:22.000Z 39.9461842887103557586669921875 4.2655775137245655059814453125 -0.20000000298023223876953125 12907.269959 2020-10-11T08:41:24.000Z 39.9461911618709564208984375 4.265550859272480010986328125 -0.20000000298023223876953125 12909.670206648 2020-10-11T08:41:28.000Z 39.94620180688798427581787109375 4.26548355259001255035400390625 -0.4000000059604644775390625 12915.53420964 2020-10-11T08:41:34.000Z 39.94621756486594676971435546875 4.26539034582674503326416015625 -0.60000002384185791015625 12923.678836185 2020-10-11T08:41:36.000Z 39.946222342550754547119140625 4.26536075770854949951171875 -0.800000011920928955078125 12926.258597093 2020-10-11T08:41:37.000Z 39.94622644968330860137939453125 4.2653466761112213134765625 -0.800000011920928955078125 12927.540577558 2020-10-11T08:41:38.000Z 39.94623164646327495574951171875 4.26533636637032032012939453125 -0.800000011920928955078125 12928.598750265 2020-10-11T08:41:42.000Z 39.946239106357097625732421875 4.2652742564678192138671875 -1 12933.96250115 2020-10-11T08:41:43.000Z 39.9462409503757953643798828125 4.2652566544711589813232421875 -0.800000011920928955078125 12935.476977765 2020-10-11T08:41:44.000Z 39.94624170474708080291748046875 4.26523896865546703338623046875 -0.800000011920928955078125 12936.98548009 2020-10-11T08:41:54.000Z 39.946263916790485382080078125 4.2651614360511302947998046875 -0.4000000059604644775390625 12944.048209185 2020-10-11T08:41:58.000Z 39.94626232422888278961181640625 4.26510192453861236572265625 -0.20000000298023223876953125 12949.130139786 2020-10-11T08:42:13.000Z 39.94620859622955322265625 4.26486865617334842681884765625 0.800000011920928955078125 12969.913853043 2020-10-11T08:42:25.000Z 39.94617029093205928802490234375 4.26467319019138813018798828125 2 12987.129169157 2020-10-11T08:42:37.000Z 39.946324266493320465087890625 4.2645448632538318634033203125 2 13007.466662155 2020-10-11T08:42:45.000Z 39.94644907303154468536376953125 4.26451183855533599853515625 2 13021.640622107 2020-10-11T08:42:58.000Z 39.94663464836776256561279296875 4.26450370810925960540771484375 2 13042.307130173 2020-10-11T08:43:12.000Z 39.94681167416274547576904296875 4.2644105851650238037109375 2 13063.552136902 2020-10-11T08:43:21.000Z 39.94691493920981884002685546875 4.26435065455734729766845703125 1.7999999523162841796875 13076.13232449 2020-10-11T08:43:25.000Z 39.9469242431223392486572265625 4.2643420211970806121826171875 1.7999999523162841796875 13077.40013899 2020-10-11T08:43:26.000Z 39.94692482985556125640869140625 4.2643423564732074737548828125 1.7999999523162841796875 13077.495165704 2020-10-11T08:43:50.000Z 39.9470660649240016937255859375 4.2642310447990894317626953125 2 13095.86164429 2020-10-11T08:43:54.000Z 39.94712096638977527618408203125 4.2642069049179553985595703125 2.2000000476837158203125 13102.309471207 2020-10-11T08:43:56.000Z 39.94714644737541675567626953125 4.26419802010059356689453125 2.400000095367431640625 13105.244550921 2020-10-11T08:43:57.000Z 39.94715969078242778778076171875 4.26418536342680454254150390625 2.400000095367431640625 13107.072426268 2020-10-11T08:43:58.000Z 39.94716907851397991180419921875 4.26417798735201358795166015625 2.400000095367431640625 13108.289361984 2020-10-11T08:43:59.000Z 39.94717754423618316650390625 4.26417212001979351043701171875 2.400000095367431640625 13109.356034207 2020-10-11T08:44:00.000Z 39.94718651287257671356201171875 4.264167509973049163818359375 2.599999904632568359375 13110.431138753 2020-10-11T08:44:01.000Z 39.9471948109567165374755859375 4.26416239701211452484130859375 2.599999904632568359375 13111.450186736 2020-10-11T08:44:02.000Z 39.94720436632633209228515625 4.26415644586086273193359375 2.599999904632568359375 13112.629437249 2020-10-11T08:44:05.000Z 39.9472332000732421875 4.2641378380358219146728515625 2.7999999523162841796875 13116.210318223 2020-10-11T08:44:06.000Z 39.947244934737682342529296875 4.264132641255855560302734375 2.7999999523162841796875 13117.593928069 2020-10-11T08:44:08.000Z 39.9472712539136409759521484375 4.26412350498139858245849609375 3 13120.625861086 2020-10-11T08:44:18.000Z 39.94739857502281665802001953125 4.26405376754701137542724609375 3.599999904632568359375 13135.995532513 2020-10-11T08:44:22.000Z 39.9474455974996089935302734375 4.26403172314167022705078125 3.7999999523162841796875 13141.557640198 2020-10-11T08:44:25.000Z 39.94748390279710292816162109375 4.264009930193424224853515625 3.7999999523162841796875 13146.209098374 2020-10-11T08:44:28.000Z 39.94751944206655025482177734375 4.2639852873980998992919921875 3.7999999523162841796875 13150.68948451 2020-10-11T08:44:32.000Z 39.9475740082561969757080078125 4.26396022550761699676513671875 3.7999999523162841796875 13157.128201848 2020-10-11T08:44:41.000Z 39.9476883374154567718505859375 4.2639222554862499237060546875 3.7999999523162841796875 13170.259435975 2020-10-11T08:44:47.000Z 39.94773535989224910736083984375 4.26393658854067325592041015625 4 13175.634958705 2020-10-11T08:44:48.000Z 39.94774877093732357025146484375 4.2639420367777347564697265625 4 13177.196406956 2020-10-11T08:44:53.000Z 39.94781456887722015380859375 4.2639546096324920654296875 4 13184.598737931 2020-10-11T08:44:58.000Z 39.9478801153600215911865234375 4.26394614391028881072998046875 4.19999980926513671875 13191.929973501 2020-10-11T08:45:05.000Z 39.9479855597019195556640625 4.263924770057201385498046875 4.19999980926513671875 13203.807172422 2020-10-11T08:45:11.000Z 39.94807331822812557220458984375 4.26388344727456569671630859375 4.19999980926513671875 13214.192075069 2020-10-11T08:45:20.000Z 39.948179014027118682861328125 4.26380365155637264251708984375 4 13227.784549606 2020-10-11T08:45:22.000Z 39.94819770567119121551513671875 4.2637894861400127410888671875 4 13230.190433851 2020-10-11T08:45:31.000Z 39.94829879142343997955322265625 4.26373810507357120513916015625 4.19999980926513671875 13242.265932781 2020-10-11T08:45:46.000Z 39.94846642948687076568603515625 4.26364841870963573455810546875 4.400000095367431640625 13262.432652467 2020-10-11T08:45:59.000Z 39.94862199760973453521728515625 4.26357180811464786529541015625 4.599999904632568359375 13280.940431635 2020-10-11T08:46:12.000Z 39.948797933757305145263671875 4.26349419169127941131591796875 5 13301.612182347 2020-10-11T08:46:25.000Z 39.94896800257265567779541015625 4.263400733470916748046875 5.599999904632568359375 13322.15246549 2020-10-11T08:46:39.000Z 39.94913698174059391021728515625 4.26330895163118839263916015625 6.19999980926513671875 13342.525448425 2020-10-11T08:46:52.000Z 39.9492869339883327484130859375 4.2632627673447132110595703125 6.599999904632568359375 13359.674545475 2020-10-11T08:47:05.000Z 39.94946069084107875823974609375 4.26316000521183013916015625 6.400000095367431640625 13380.909136056 2020-10-11T08:47:10.000Z 39.94952774606645107269287109375 4.2631407268345355987548828125 6.599999904632568359375 13388.55155285 2020-10-11T08:47:20.000Z 39.949656911194324493408203125 4.26311935298144817352294921875 6.599999904632568359375 13403.0430489 2020-10-11T08:47:34.000Z 39.94983737356960773468017578125 4.26319026388227939605712890625 7.19999980926513671875 13424.020505497 2020-10-11T08:47:47.000Z 39.94996167719364166259765625 4.2632195167243480682373046875 7.599999904632568359375 13438.079000549 2020-10-11T08:47:50.000Z 39.94998523034155368804931640625 4.26319797523319721221923828125 7.400000095367431640625 13441.279017219 2020-10-11T08:48:03.000Z 39.95012168772518634796142578125 4.2630277387797832489013671875 7.19999980926513671875 13462.294965186 2020-10-11T08:48:12.000Z 39.95026082731783390045166015625 4.2629982344806194305419921875 7.400000095367431640625 13477.98502395 2020-10-11T08:48:26.000Z 39.95044740848243236541748046875 4.26300368271768093109130859375 7.599999904632568359375 13498.757002975 2020-10-11T08:48:41.000Z 39.95063960552215576171875 4.26304995082318782806396484375 6.599999904632568359375 13520.510027267 2020-10-11T08:48:54.000Z 39.95082040317356586456298828125 4.26308196969330310821533203125 5.80000019073486328125 13540.817527387 2020-10-11T08:48:59.000Z 39.950894080102443695068359375 4.26309219561517238616943359375 5.599999904632568359375 13549.064072463 2020-10-11T08:49:12.000Z 39.95108074508607387542724609375 4.26309068687260150909423828125 5 13569.840615589 2020-10-11T08:49:26.000Z 39.95125986635684967041015625 4.26301206462085247039794921875 4.19999980926513671875 13590.875675507 2020-10-11T08:49:40.000Z 39.95143890380859375 4.26305380649864673614501953125 3.599999904632568359375 13611.11881926 2020-10-11T08:49:47.000Z 39.95152582414448261260986328125 4.26310225389897823333740234375 3.400000095367431640625 13621.638924626 2020-10-11T08:49:54.000Z 39.95160612277686595916748046875 4.2631574906408786773681640625 3.2000000476837158203125 13631.743084377 2020-10-11T08:50:08.000Z 39.9517847411334514617919921875 4.26319395191967487335205078125 2.599999904632568359375 13651.865874638 2020-10-11T08:50:20.000Z 39.951967634260654449462890625 4.26320292055606842041015625 1.7999999523162841796875 13672.236641263 2020-10-11T08:50:33.000Z 39.95212881825864315032958984375 4.26327140070497989654541015625 1.7999999523162841796875 13691.104170873 2020-10-11T08:50:49.000Z 39.9523097835481166839599609375 4.26333661191165447235107421875 2.2000000476837158203125 13712.000111062 2020-10-11T08:51:02.000Z 39.95242889039218425750732421875 4.26350466907024383544921875 2.7999999523162841796875 13731.528043063 2020-10-11T08:51:17.000Z 39.95250600390136241912841796875 4.26373341120779514312744140625 3 13752.848361729 2020-10-11T08:51:24.000Z 39.9525371007621288299560546875 4.2638357542455196380615234375 3.2000000476837158203125 13762.24159743 2020-10-11T08:51:29.000Z 39.95256073772907257080078125 4.2639088444411754608154296875 3.2000000476837158203125 13769.010541799 2020-10-11T08:51:34.000Z 39.9525411240756511688232421875 4.26397179253399372100830078125 3.2000000476837158203125 13774.807950231 2020-10-11T08:52:09.000Z 39.95250013656914234161376953125 4.26403666846454143524169921875 3 13781.979792074 2020-10-11T08:52:20.000Z 39.95251606218516826629638671875 4.26405410282313823699951171875 3 13784.291891825 2020-10-11T08:52:36.000Z 39.9525158107280731201171875 4.2640674300491809844970703125 3 13785.424265815 2020-10-11T08:52:41.000Z 39.95251555927097797393798828125 4.26406432874500751495361328125 3 13785.693041952 2020-10-11T08:52:45.000Z 39.95251606218516826629638671875 4.264065586030483245849609375 3 13785.693041952 2020-10-11T08:52:51.000Z 39.95253793895244598388671875 4.26407271064817905426025390625 3.2000000476837158203125 13788.203618252 2020-10-11T08:53:05.000Z 39.95259786956012248992919921875 4.26408561877906322479248046875 3.2000000476837158203125 13794.965221393 2020-10-11T08:53:09.000Z 39.95263843797147274017333984375 4.2640972696244716644287109375 3.400000095367431640625 13799.588444397 2020-10-11T08:53:14.000Z 39.9526889808475971221923828125 4.26413859240710735321044921875 3.400000095367431640625 13806.228085441 2020-10-11T08:53:15.000Z 39.95269862003624439239501953125 4.264148734509944915771484375 3.400000095367431640625 13807.60515336 2020-10-11T08:53:17.000Z 39.95272309519350528717041015625 4.2641680128872394561767578125 3.599999904632568359375 13810.786774911 2020-10-11T08:53:21.000Z 39.95276064611971378326416015625 4.2642307095229625701904296875 3.599999904632568359375 13817.575700464 2020-10-11T08:53:22.000Z 39.95276726782321929931640625 4.26424956880509853363037109375 3.599999904632568359375 13819.345852019 2020-10-11T08:53:25.000Z 39.95278411544859409332275390625 4.2643078230321407318115234375 3.7999999523162841796875 13824.658856721 2020-10-11T08:53:26.000Z 39.95279031805694103240966796875 4.26432601176202297210693359375 3.7999999523162841796875 13826.358746265 2020-10-11T08:53:27.000Z 39.95279853232204914093017578125 4.26434277556836605072021484375 3.7999999523162841796875 13828.058635809 2020-10-11T08:53:29.000Z 39.95281227864325046539306640625 4.2643792368471622467041015625 3.7999999523162841796875 13831.525483332 2020-10-11T08:53:30.000Z 39.9528190679848194122314453125 4.26439382135868072509765625 3.7999999523162841796875 13832.985311418 2020-10-11T08:53:32.000Z 39.95283029973506927490234375 4.26442801952362060546875 3.7999999523162841796875 13836.159829541 2020-10-11T08:53:39.000Z 39.95285586453974246978759765625 4.26455341279506683349609375 4 13847.230747641 2020-10-11T08:53:40.000Z 39.95285033248364925384521484375 4.2645696736872196197509765625 4 13848.75117507 2020-10-11T08:53:48.000Z 39.9527915753424167633056640625 4.2646793089807033538818359375 4 13860.165066294 2020-10-11T08:53:50.000Z 39.95278378017246723175048828125 4.26470789127051830291748046875 4 13862.753563294 2020-10-11T08:53:53.000Z 39.95277070440351963043212890625 4.2647527344524860382080078125 4 13866.846336413 2020-10-11T08:54:10.000Z 39.952842704951763153076171875 4.26495716907083988189697265625 4 13886.041732716 2020-10-11T08:54:26.000Z 39.95301042683422565460205078125 4.26502414047718048095703125 8.6000003814697265625 13905.564577451 2020-10-11T08:54:35.000Z 39.95312207378447055816650390625 4.265072755515575408935546875 9.3999996185302734375 13918.664484807 2020-10-11T08:54:39.000Z 39.9531620554625988006591796875 4.26512346602976322174072265625 10 13924.871118847 2020-10-11T08:54:42.000Z 39.95318778790533542633056640625 4.265129081904888153076171875 10.19999980926513671875 13927.773714466 2020-10-11T08:54:58.000Z 39.95334452949464321136474609375 4.2652053572237491607666015625 11.3999996185302734375 13946.393616586 2020-10-11T08:55:13.000Z 39.953438155353069305419921875 4.26537819206714630126953125 13 13964.450192676 2020-10-11T08:55:25.000Z 39.9535243213176727294921875 4.26548816263675689697265625 12.80000019073486328125 13977.866807146 2020-10-11T08:55:30.000Z 39.953566901385784149169921875 4.26554842852056026458740234375 12.6000003814697265625 13984.859507908 2020-10-11T08:55:36.000Z 39.95360671542584896087646484375 4.265616573393344879150390625 12.6000003814697265625 13992.170391744 2020-10-11T08:55:37.000Z 39.9536130018532276153564453125 4.265633337199687957763671875 12.3999996185302734375 13993.766161639 2020-10-11T08:55:38.000Z 39.9536213837563991546630859375 4.26564683206379413604736328125 12.3999996185302734375 13995.247481515 2020-10-11T08:55:41.000Z 39.9536528997123241424560546875 4.26568941213190555572509765625 12.3999996185302734375 14000.29732665 2020-10-11T08:55:43.000Z 39.95367125608026981353759765625 4.26571388728916645050048828125 12.3999996185302734375 14003.220074041 2020-10-11T08:55:46.000Z 39.95370327495038509368896484375 4.26574959419667720794677734375 12.19999980926513671875 14007.908272636 2020-10-11T08:55:50.000Z 39.9537333659827709197998046875 4.265794269740581512451171875 12.19999980926513671875 14012.981310963 2020-10-11T08:55:52.000Z 39.953755326569080352783203125 4.2658011429011821746826171875 12.19999980926513671875 14015.495481504 2020-10-11T08:55:56.000Z 39.95380704291164875030517578125 4.2657810263335704803466796875 12.3999996185302734375 14021.502492863 2020-10-11T08:56:08.000Z 39.95390628464519977569580078125 4.26564197055995464324951171875 13.3999996185302734375 14037.712557467 2020-10-11T08:56:09.000Z 39.9539113976061344146728515625 4.2656291462481021881103515625 13.3999996185302734375 14038.944244457 2020-10-11T08:56:23.000Z 39.95394609868526458740234375 4.26538548432290554046630859375 15.3999996185302734375 14060.088916242 2020-10-11T08:56:27.000Z 39.95396554470062255859375 4.26532798446714878082275390625 16.200000762939453125 14065.450983325 2020-10-11T08:56:31.000Z 39.9540096335113048553466796875 4.265293367207050323486328125 17.200000762939453125 14071.17944715 2020-10-11T08:56:38.000Z 39.95409521274268627166748046875 4.2652764357626438140869140625 18.200000762939453125 14080.813300257 2020-10-11T08:56:52.000Z 39.954249523580074310302734375 4.26541482098400592803955078125 18.6000003814697265625 14101.655368949 2020-10-11T08:57:05.000Z 39.9544156529009342193603515625 4.265486486256122589111328125 19.799999237060546875 14121.130513898 2020-10-11T08:57:18.000Z 39.954597540199756622314453125 4.2654566466808319091796875 22.200000762939453125 14141.53449989 2020-10-11T08:57:27.000Z 39.95464841835200786590576171875 4.265334606170654296875 23.799999237060546875 14153.387344668 2020-10-11T08:57:35.000Z 39.95467658154666423797607421875 4.26520007662475109100341796875 24.799999237060546875 14165.285812573 2020-10-11T08:57:50.000Z 39.9547760747373104095458984375 4.26504693925380706787109375 26 14182.412779707 2020-10-11T08:57:53.000Z 39.9547894857823848724365234375 4.26501165144145488739013671875 26.3999996185302734375 14185.772481413 2020-10-11T08:58:00.000Z 39.95483835227787494659423828125 4.26490469835698604583740234375 27.200000762939453125 14196.39551607 2020-10-11T08:58:06.000Z 39.9548370949923992156982421875 4.26482104696333408355712890625 28 14203.534546217 2020-10-11T08:58:07.000Z 39.95484086684882640838623046875 4.2648067139089107513427734375 28 14204.830537814 2020-10-11T08:58:20.000Z 39.95490322820842266082763671875 4.26465173251926898956298828125 29.3999996185302734375 14219.764553617 2020-10-11T08:58:21.000Z 39.9549058265984058380126953125 4.2646377347409725189208984375 29.6000003814697265625 14220.996240608 2020-10-11T08:58:23.000Z 39.954908676445484161376953125 4.26460412330925464630126953125 29.799999237060546875 14223.881674801 2020-10-11T08:58:26.000Z 39.95491395704448223114013671875 4.26455232314765453338623046875 30.200000762939453125 14228.339835661 2020-10-11T08:58:37.000Z 39.95496642775833606719970703125 4.264371693134307861328125 31.799999237060546875 14244.82032835 2020-10-11T08:58:49.000Z 39.95502702891826629638671875 4.26416340284049510955810546875 33.799999237060546875 14263.828284279 2020-10-11T08:58:53.000Z 39.9550379253923892974853515625 4.2641090042889118194580078125 34.40000152587890625 14268.625957137 2020-10-11T08:58:58.000Z 39.95506047271192073822021484375 4.26402443088591098785400390625 35 14276.266010418 2020-10-11T08:59:04.000Z 39.95509718544781208038330078125 4.26394195295870304107666015625 35.799999237060546875 14284.402872251 2020-10-11T08:59:06.000Z 39.95510657317936420440673828125 4.26392041146755218505859375 36 14286.519217666 2020-10-11T08:59:11.000Z 39.95509316213428974151611328125 4.2638639174401760101318359375 36.40000152587890625 14291.565485155 2020-10-11T08:59:12.000Z 39.95508871972560882568359375 4.26384908147156238555908203125 36.59999847412109375 14292.926060648 2020-10-11T08:59:23.000Z 39.95509785600006580352783203125 4.2636915855109691619873046875 37.799999237060546875 14306.401438461 2020-10-11T08:59:35.000Z 39.95508712716400623321533203125 4.26353241316974163055419921875 38.40000152587890625 14320.034377739 2020-10-11T08:59:39.000Z 39.95508394204080104827880859375 4.26347742788493633270263671875 38.40000152587890625 14324.738919945 2020-10-11T08:59:52.000Z 39.95506801642477512359619140625 4.26327131688594818115234375 38.59999847412109375 14342.413122457 2020-10-11T08:59:56.000Z 39.95507891289889812469482421875 4.2632225342094898223876953125 39 14346.749090533 2020-10-11T09:00:02.000Z 39.955101124942302703857421875 4.26318976096808910369873046875 39.40000152587890625 14350.480628805 2020-10-11T09:00:08.000Z 39.95512316934764385223388671875 4.26311977207660675048828125 40 14356.936853156 2020-10-11T09:00:14.000Z 39.95516876690089702606201171875 4.26306000910699367523193359375 40.59999847412109375 14364.130695529 2020-10-11T09:00:16.000Z 39.9551846086978912353515625 4.2630666308104991912841796875 40.59999847412109375 14365.983107214 2020-10-11T09:00:37.000Z 39.955330789089202880859375 4.26320166327059268951416015625 40.59999847412109375 14385.919249885 2020-10-11T09:00:42.000Z 39.95537948794662952423095703125 4.26324977539479732513427734375 40.59999847412109375 14392.718808061 2020-10-11T09:00:46.000Z 39.95541167445480823516845703125 4.2632894217967987060546875 40.40000152587890625 14397.645556023 2020-10-11T09:01:04.000Z 39.9555502273142337799072265625 4.263449348509311676025390625 39.59999847412109375 14418.236553553 2020-10-11T09:01:20.000Z 39.955684840679168701171875 4.26361304707825183868408203125 38.799999237060546875 14438.71916451 2020-10-11T09:01:36.000Z 39.95580243878066539764404296875 4.2638106085360050201416015625 38.59999847412109375 14460.059803567 2020-10-11T09:01:39.000Z 39.9558047018945217132568359375 4.263862073421478271484375 38.40000152587890625 14464.457805811 2020-10-11T09:01:46.000Z 39.95585289783775806427001953125 4.26394748501479625701904296875 38.200000762939453125 14473.506325199 2020-10-11T09:01:47.000Z 39.9558623693883419036865234375 4.26395888440310955047607421875 38.200000762939453125 14474.94119712 2020-10-11T09:01:50.000Z 39.95588977821171283721923828125 4.26399073563516139984130859375 38.200000762939453125 14479.026240727 2020-10-11T09:01:51.000Z 39.95589413680136203765869140625 4.2640067450702190399169921875 38.200000762939453125 14480.476760569 2020-10-11T09:01:52.000Z 39.95589531026780605316162109375 4.2640243470668792724609375 38.200000762939453125 14481.985262894 2020-10-11T09:01:53.000Z 39.95589497499167919158935546875 4.26403985358774662017822265625 38.200000762939453125 14483.308831868 2020-10-11T09:01:55.000Z 39.95588894002139568328857421875 4.26406986080110073089599609375 38 14485.955969817 2020-10-11T09:01:57.000Z 39.9558846652507781982421875 4.26409534178674221038818359375 38 14488.182516912 2020-10-11T09:02:00.000Z 39.9558757804334163665771484375 4.2641418613493442535400390625 37.59999847412109375 14492.27308309 2020-10-11T09:02:09.000Z 39.9559005908668041229248046875 4.26428142003715038299560546875 36.59999847412109375 14504.49574993 2020-10-11T09:02:16.000Z 39.95591525919735431671142578125 4.2643819190561771392822265625 36 14513.224252376 2020-10-11T09:02:20.000Z 39.95591760613024234771728515625 4.264453835785388946533203125 35.40000152587890625 14519.365066592 2020-10-11T09:02:31.000Z 39.9559570848941802978515625 4.2645911313593387603759765625 35.59999847412109375 14531.876155476 2020-10-11T09:02:37.000Z 39.95600846596062183380126953125 4.26465525291860103607177734375 36 14539.790802676 2020-10-11T09:02:39.000Z 39.95603025890886783599853515625 4.26467872224748134613037109375 36.200000762939453125 14542.935311176 2020-10-11T09:02:44.000Z 39.9560558237135410308837890625 4.2647567577660083770751953125 36.40000152587890625 14550.175448865 2020-10-11T09:02:47.000Z 39.9560796283185482025146484375 4.26477746106684207916259765625 36.59999847412109375 14553.358489199 2020-10-11T09:03:02.000Z 39.956186749041080474853515625 4.26483797840774059295654296875 37.59999847412109375 14566.351112069 2020-10-11T09:03:07.000Z 39.9562011659145355224609375 4.2648509703576564788818359375 37.59999847412109375 14568.303211519 2020-10-11T09:03:22.000Z 39.95632748119533061981201171875 4.2650149203836917877197265625 37 14588.135357383 2020-10-11T09:03:39.000Z 39.95648992247879505157470703125 4.264953397214412689208984375 35.40000152587890625 14606.962161694 2020-10-11T09:03:55.000Z 39.95666929520666599273681640625 4.2649287544190883636474609375 33.40000152587890625 14627.037103329 2020-10-11T09:04:11.000Z 39.9567987956106662750244140625 4.2649042792618274688720703125 31.799999237060546875 14641.601323035 2020-10-11T09:04:32.000Z 39.9569308944046497344970703125 4.26491123624145984649658203125 30 14656.316049434 2020-10-11T09:04:42.000Z 39.9569897353649139404296875 4.2648238129913806915283203125 29 14666.242589322 2020-10-11T09:04:53.000Z 39.957064501941204071044921875 4.264741837978363037109375 27.799999237060546875 14677.113495927 2020-10-11T09:05:09.000Z 39.95722568593919277191162109375 4.264640919864177703857421875 24 14697.01268893 2020-10-11T09:05:25.000Z 39.95741821825504302978515625 4.26461636088788509368896484375 19.799999237060546875 14718.544157171 2020-10-11T09:05:32.000Z 39.9574993550777435302734375 4.26465424709022045135498046875 18 14728.13620851 2020-10-11T09:05:39.000Z 39.95758728124201297760009765625 4.2646826617419719696044921875 16.200000762939453125 14738.218896674 2020-10-11T09:05:42.000Z 39.957618378102779388427734375 4.2646930553019046783447265625 15.6000003814697265625 14741.792204398 2020-10-11T09:05:43.000Z 39.95762952603399753570556640625 4.26469624042510986328125 15.3999996185302734375 14743.060018898 2020-10-11T09:05:44.000Z 39.9576420150697231292724609375 4.26469833590090274810791015625 15 14744.463071522 2020-10-11T09:05:46.000Z 39.95766556821763515472412109375 4.2647084780037403106689453125 14.6000003814697265625 14747.223757038 2020-10-11T09:05:50.000Z 39.9577047117054462432861328125 4.26472867839038372039794921875 13.80000019073486328125 14751.90810179 2020-10-11T09:05:59.000Z 39.9577922187745571136474609375 4.26473580300807952880859375 11.80000019073486328125 14761.666748529 2020-10-11T09:06:02.000Z 39.957818202674388885498046875 4.264720380306243896484375 11.19999980926513671875 14764.844109929 2020-10-11T09:06:11.000Z 39.9578659795224666595458984375 4.26469313912093639373779296875 10.19999980926513671875 14770.647745439 2020-10-11T09:06:14.000Z 39.9578860960900783538818359375 4.26466397009789943695068359375 9.80000019073486328125 14773.993981353 2020-10-11T09:06:20.000Z 39.9579169414937496185302734375 4.26459440030157566070556640625 9 14780.850407388 2020-10-11T09:06:38.000Z 39.95790445245802402496337890625 4.26434780471026897430419921875 9.80000019073486328125 14801.93434922 2020-10-11T09:06:44.000Z 39.95786807499825954437255859375 4.2642692662775516510009765625 10.80000019073486328125 14809.76353557 2020-10-11T09:06:51.000Z 39.9578069709241390228271484375 4.2642013728618621826171875 12.3999996185302734375 14818.697057586 2020-10-11T09:06:55.000Z 39.95778257958590984344482421875 4.26416189409792423248291015625 13 14823.02260014 2020-10-11T09:06:58.000Z 39.95777503587305545806884765625 4.2641106806695461273193359375 13.6000003814697265625 14827.471636841 2020-10-11T09:06:59.000Z 39.95777000673115253448486328125 4.26409685052931308746337890625 13.6000003814697265625 14828.774577504 2020-10-11T09:07:00.000Z 39.9577675759792327880859375 4.26408360712230205535888671875 13.80000019073486328125 14829.938412315 2020-10-11T09:07:01.000Z 39.95776900090277194976806640625 4.2640717886388301849365234375 13.80000019073486328125 14830.961881351 2020-10-11T09:07:03.000Z 39.95777671225368976593017578125 4.26405242644250392913818359375 13.80000019073486328125 14832.824017048 2020-10-11T09:07:04.000Z 39.95778006501495838165283203125 4.264038093388080596923828125 13.80000019073486328125 14834.105997513 2020-10-11T09:07:06.000Z 39.9577868543565273284912109375 4.2640094272792339324951171875 14 14836.666434097 2020-10-11T09:07:09.000Z 39.957793392241001129150390625 4.26397145725786685943603515625 14 14839.985574537 2020-10-11T09:07:14.000Z 39.9578244052827358245849609375 4.26392133347690105438232421875 13.80000019073486328125 14845.48071563 2020-10-11T09:07:20.000Z 39.957859106361865997314453125 4.26391781307756900787353515625 13.19999980926513671875 14849.354729962 2020-10-11T09:07:24.000Z 39.9578512273728847503662109375 4.263888560235500335693359375 13.3999996185302734375 14852.000161731 2020-10-11T09:07:32.000Z 39.95786480605602264404296875 4.2637686990201473236083984375 14 14862.337565885 2020-10-11T09:07:37.000Z 39.95787947438657283782958984375 4.263717234134674072265625 14 14867.023837955 2020-10-11T09:07:42.000Z 39.95789154432713985443115234375 4.2636510170996189117431640625 14.19999980926513671875 14872.8305845 2020-10-11T09:07:58.000Z 39.9578512273728847503662109375 4.2634283937513828277587890625 15.80000019073486328125 14892.346489917 2020-10-11T09:08:00.000Z 39.9578421749174594879150390625 4.26340182311832904815673828125 16 14894.828124889 2020-10-11T09:08:01.000Z 39.95783957652747631072998046875 4.2633945308625698089599609375 16.200000762939453125 14895.513372272 2020-10-11T09:08:02.000Z 39.95783689431846141815185546875 4.26338120363652706146240234375 16.200000762939453125 14896.684940289 2020-10-11T09:08:03.000Z 39.95783572085201740264892578125 4.26336276344954967498779296875 16.3999996185302734375 14898.260780072 2020-10-11T09:08:14.000Z 39.95787310414016246795654296875 4.2632346041500568389892578125 15.80000019073486328125 14909.959491052 2020-10-11T09:08:16.000Z 39.95789472945034503936767578125 4.26322144456207752227783203125 15.3999996185302734375 14912.616843076 2020-10-11T09:08:18.000Z 39.95791442692279815673828125 4.26320954225957393646240234375 15 14915.032092418 2020-10-11T09:08:22.000Z 39.9579427577555179595947265625 4.26315489225089550018310546875 15 14920.660369966 2020-10-11T09:08:31.000Z 39.9580034427344799041748046875 4.26304358057677745819091796875 15.19999980926513671875 14932.313450656 2020-10-11T09:08:33.000Z 39.95801031589508056640625 4.2630099691450595855712890625 15.19999980926513671875 14935.282180117 2020-10-11T09:08:36.000Z 39.95802599005401134490966796875 4.262973926961421966552734375 15.19999980926513671875 14938.817378244 2020-10-11T09:08:38.000Z 39.958036802709102630615234375 4.26295037381350994110107421875 15.3999996185302734375 14941.158586565 2020-10-11T09:08:40.000Z 39.958038814365863800048828125 4.26294333301484584808349609375 15.3999996185302734375 14941.803089099 2020-10-11T09:08:52.000Z 39.9580523930490016937255859375 4.262937717139720916748046875 15.3999996185302734375 14943.387501056 2020-10-11T09:09:10.000Z 39.95819966308772563934326171875 4.26280461251735687255859375 13 14963.328172713 2020-10-11T09:09:14.000Z 39.9582381360232830047607421875 4.26277603022754192352294921875 12.3999996185302734375 14968.256753202 2020-10-11T09:09:15.000Z 39.95824375189840793609619140625 4.26276463083922863006591796875 12.3999996185302734375 14969.412803077 2020-10-11T09:09:16.000Z 39.9582498706877231597900390625 4.26275172270834445953369140625 12.3999996185302734375 14970.708794674 2020-10-11T09:09:17.000Z 39.95825548656284809112548828125 4.26274082623422145843505859375 12.3999996185302734375 14971.833165921 2020-10-11T09:09:18.000Z 39.9582619406282901763916015625 4.2627313546836376190185546875 12.3999996185302734375 14972.916637166 2020-10-11T09:09:25.000Z 39.958310388028621673583984375 4.26267209462821483612060546875 12 14980.308591749 2020-10-11T09:09:26.000Z 39.95832120068371295928955078125 4.26267326809465885162353515625 11.80000019073486328125 14981.518084363 2020-10-11T09:09:32.000Z 39.95837786234915256500244140625 4.26265574991703033447265625 11.19999980926513671875 14987.999435736 2020-10-11T09:09:36.000Z 39.95841876603662967681884765625 4.262636639177799224853515625 10.80000019073486328125 14992.834605631 2020-10-11T09:09:44.000Z 39.9585127271711826324462890625 4.2626254074275493621826171875 9.80000019073486328125 15003.336669889 2020-10-11T09:09:53.000Z 39.9586200155317783355712890625 4.2626019380986690521240234375 9 15015.445027381 2020-10-11T09:10:05.000Z 39.95872084982693195343017578125 4.26248819567263126373291015625 9 15030.281981366 2020-10-11T09:10:22.000Z 39.958795197308063507080078125 4.26242516376078128814697265625 9.19999980926513671875 15040.150129337 2020-10-11T09:10:28.000Z 39.9588500149548053741455078125 4.262369088828563690185546875 9.3999996185302734375 15047.90398315 2020-10-11T09:10:43.000Z 39.95902620255947113037109375 4.26232391037046909332275390625 9.3999996185302734375 15067.888984554 2020-10-11T09:10:46.000Z 39.95906165800988674163818359375 4.26229792647063732147216796875 9.6000003814697265625 15072.414491529 2020-10-11T09:11:05.000Z 39.959171712398529052734375 4.26211662590503692626953125 11.19999980926513671875 15092.14460976 2020-10-11T09:11:06.000Z 39.959173388779163360595703125 4.2621188051998615264892578125 11.19999980926513671875 15092.413385897 2020-10-11T09:11:11.000Z 39.9591987021267414093017578125 4.26210857927799224853515625 11.3999996185302734375 15095.362277827 2020-10-11T09:11:14.000Z 39.9592211656272411346435546875 4.26209659315645694732666015625 11.3999996185302734375 15098.063444568 2020-10-11T09:11:16.000Z 39.95924077928066253662109375 4.26209525205194950103759765625 11.3999996185302734375 15100.246992224 2020-10-11T09:11:20.000Z 39.95927858166396617889404296875 4.2621030472218990325927734375 11.3999996185302734375 15104.506267229 2020-10-11T09:11:25.000Z 39.9593442119657993316650390625 4.2620936594903469085693359375 11.6000003814697265625 15111.854726737 2020-10-11T09:11:29.000Z 39.9593656696379184722900390625 4.262076057493686676025390625 11.80000019073486328125 15114.67687617 2020-10-11T09:11:32.000Z 39.95939592830836772918701171875 4.26206164062023162841796875 12 15118.260278004 2020-10-11T09:11:43.000Z 39.95956909842789173126220703125 4.2619857005774974822998046875 12.80000019073486328125 15138.594218602 2020-10-11T09:11:56.000Z 39.9597405083477497100830078125 4.26190565340220928192138671875 11.6000003814697265625 15158.857871679 2020-10-11T09:12:11.000Z 39.95987109839916229248046875 4.26172376610338687896728515625 10.80000019073486328125 15180.11923633 2020-10-11T09:12:27.000Z 39.95997142978012561798095703125 4.26152327097952365875244140625 10.19999980926513671875 15200.546664765 2020-10-11T09:12:34.000Z 39.96002130210399627685546875 4.261426962912082672119140625 9.80000019073486328125 15210.461827005 2020-10-11T09:12:48.000Z 39.96013370342552661895751953125 4.26122345030307769775390625 8.80000019073486328125 15231.861623657 2020-10-11T09:13:01.000Z 39.9602823145687580108642578125 4.26115497015416622161865234375 7.400000095367431640625 15249.403771333 2020-10-11T09:13:14.000Z 39.96037443168461322784423828125 4.261353202164173126220703125 6.19999980926513671875 15269.180289503 2020-10-11T09:13:25.000Z 39.960463531315326690673828125 4.26150701008737087249755859375 5.599999904632568359375 15285.627873827 2020-10-11T09:13:39.000Z 39.96060711331665515899658203125 4.26166157238185405731201171875 5.599999904632568359375 15306.346312809 2020-10-11T09:13:52.000Z 39.96076519601047039031982421875 4.2618056572973728179931640625 5.599999904632568359375 15327.809732384 2020-10-11T09:13:58.000Z 39.96084230951964855194091796875 4.26187631674110889434814453125 5.599999904632568359375 15338.298030208 2020-10-11T09:14:11.000Z 39.96099553070962429046630859375 4.2620100080966949462890625 5.400000095367431640625 15358.814119582 2020-10-11T09:14:15.000Z 39.9610420502722263336181640625 4.26205183379352092742919921875 5.19999980926513671875 15365.102418617 2020-10-11T09:14:16.000Z 39.9610544554889202117919921875 4.26206289790570735931396484375 5.19999980926513671875 15366.775536574 2020-10-11T09:14:19.000Z 39.9610829539597034454345703125 4.26210078410804271697998046875 5 15371.305032537 2020-10-11T09:14:33.000Z 39.96120071969926357269287109375 4.26228803582489490509033203125 4 15391.968918781 2020-10-11T09:14:47.000Z 39.9613796733319759368896484375 4.26236866973340511322021484375 4.19999980926513671875 15413.041293566 2020-10-11T09:14:54.000Z 39.9614601396024227142333984375 4.2623129300773143768310546875 5 15423.181138259 2020-10-11T09:15:09.000Z 39.961596429347991943359375 4.26214152015745639801025390625 6.19999980926513671875 15444.250941726 2020-10-11T09:15:23.000Z 39.96170246042311191558837890625 4.26197337917983531951904296875 7 15462.825930039 2020-10-11T09:15:37.000Z 39.96177655644714832305908203125 4.26175679080188274383544921875 9.3999996185302734375 15483.059927071 2020-10-11T09:15:50.000Z 39.96190647594630718231201171875 4.26159753464162349700927734375 10.6000003814697265625 15502.901632462 2020-10-11T09:16:04.000Z 39.96196984313428401947021484375 4.26137172617018222808837890625 11.80000019073486328125 15523.415961176 2020-10-11T09:16:17.000Z 39.96201108209788799285888671875 4.26113753579556941986083984375 13 15543.915318175 2020-10-11T09:16:31.000Z 39.96203086338937282562255859375 4.26089379005134105682373046875 14 15564.825514287 2020-10-11T09:16:37.000Z 39.962043352425098419189453125 4.26079672761261463165283203125 14.19999980926513671875 15573.221811494 2020-10-11T09:16:51.000Z 39.96207478456199169158935546875 4.2605604417622089385986328125 14.3999996185302734375 15593.680601863 2020-10-11T09:16:57.000Z 39.9620770476758480072021484375 4.2604555003345012664794921875 14.6000003814697265625 15602.636838184 2020-10-11T09:17:10.000Z 39.96200437657535076141357421875 4.26024377346038818359375 15.6000003814697265625 15622.427506078 2020-10-11T09:17:24.000Z 39.9621484614908695220947265625 4.2601229064166545867919921875 14.3999996185302734375 15641.493095426 2020-10-11T09:17:36.000Z 39.96233076788485050201416015625 4.26006012596189975738525390625 12.80000019073486328125 15662.478729278 2020-10-11T09:17:50.000Z 39.96249496936798095703125 4.2599535919725894927978515625 11.3999996185302734375 15682.889795071 2020-10-11T09:18:06.000Z 39.962605945765972137451171875 4.25976164638996124267578125 10 15703.400602012 2020-10-11T09:18:20.000Z 39.96266738511621952056884765625 4.2595351673662662506103515625 8.80000019073486328125 15723.895553485 2020-10-11T09:18:44.000Z 39.9626976437866687774658203125 4.2594992928206920623779296875 8.3999996185302734375 15728.446926394 2020-10-11T09:18:48.000Z 39.96270191855728626251220703125 4.25949384458363056182861328125 8.3999996185302734375 15729.118866736 2020-10-11T09:19:00.000Z 39.9626560695469379425048828125 4.25930994562804698944091796875 7.599999904632568359375 15745.61578899 2020-10-11T09:19:10.000Z 39.9626151658594608306884765625 4.25914817489683628082275390625 7 15760.148042697 2020-10-11T09:19:12.000Z 39.96261189691722393035888671875 4.2591157369315624237060546875 7 15762.941246242 2020-10-11T09:19:15.000Z 39.962609969079494476318359375 4.25906318239867687225341796875 6.80000019073486328125 15767.430692826 2020-10-11T09:19:29.000Z 39.96262748725712299346923828125 4.2588223703205585479736328125 5.80000019073486328125 15788.066373451 2020-10-11T09:19:44.000Z 39.96265565045177936553955078125 4.25857434980571269989013671875 5.19999980926513671875 15809.455618247 2020-10-11T09:19:57.000Z 39.96270325966179370880126953125 4.258338399231433868408203125 6.599999904632568359375 15830.2699397 2020-10-11T09:20:00.000Z 39.9627214483916759490966796875 4.2582855932414531707763671875 6.400000095367431640625 15835.207672621 2020-10-11T09:20:13.000Z 39.96283669956028461456298828125 4.25810546614229679107666015625 5.80000019073486328125 15855.224278023 2020-10-11T09:20:36.000Z 39.96293895877897739410400390625 4.25793564878404140472412109375 5.400000095367431640625 15873.647455906 2020-10-11T09:20:43.000Z 39.9629799462854862213134765625 4.2578537575900554656982421875 5.599999904632568359375 15881.991429143 2020-10-11T09:20:58.000Z 39.9630486778914928436279296875 4.257639683783054351806640625 5.19999980926513671875 15901.791220524 2020-10-11T09:21:05.000Z 39.96308061294257640838623046875 4.25754538737237453460693359375 4.80000019073486328125 15910.585171551 2020-10-11T09:21:11.000Z 39.963100813329219818115234375 4.2574695311486721038818359375 4.599999904632568359375 15917.435009301 2020-10-11T09:21:26.000Z 39.963194020092487335205078125 4.2572670243680477142333984375 3.7999999523162841796875 15937.586050901 2020-10-11T09:21:33.000Z 39.96320910751819610595703125 4.257167279720306396484375 3.599999904632568359375 15946.259028289 2020-10-11T09:21:37.000Z 39.96319477446377277374267578125 4.2571203410625457763671875 3.599999904632568359375 15950.569932756 2020-10-11T09:21:46.000Z 39.96315403841435909271240234375 4.25698564387857913970947265625 3.7999999523162841796875 15962.922674627 2020-10-11T09:22:04.000Z 39.96319293044507503509521484375 4.2567837238311767578125 3 15980.684029322 2020-10-11T09:22:19.000Z 39.96325780637562274932861328125 4.25676134414970874786376953125 2.7999999523162841796875 15988.15375772 2020-10-11T09:23:51.000Z 39.96330088935792446136474609375 4.25669613294303417205810546875 2.599999904632568359375 15995.497300225 2020-10-11T09:24:08.000Z 39.96329502202570438385009765625 4.2566950432956218719482421875 2.599999904632568359375 15996.148770557 2020-10-11T09:24:10.000Z 39.9632930941879749298095703125 4.256693534553050994873046875 2.599999904632568359375 15996.417546693 2020-10-11T09:24:12.000Z 39.96329267509281635284423828125 4.25669361837208271026611328125 2.599999904632568359375 15996.551934761 2020-10-11T09:24:57.000Z 39.963277839124202728271484375 4.25668892450630664825439453125 2.599999904632568359375 15998.251824305 2020-10-11T09:25:13.000Z 39.9632820300757884979248046875 4.2566916905343532562255859375 2.599999904632568359375 15998.772307056 2020-10-11T09:25:17.000Z 39.96328194625675678253173828125 4.25669185817241668701171875 2.599999904632568359375 15998.772307056 2020-10-11T09:25:21.000Z 39.96328211389482021331787109375 4.25669185817241668701171875 2.599999904632568359375 15998.772307056 2020-10-11T09:25:24.000Z 39.9632816947996616363525390625 4.25669194199144840240478515625 2.599999904632568359375 15998.772307056 2020-10-11T09:25:26.000Z 39.963282532989978790283203125 4.25669252872467041015625 2.599999904632568359375 15998.906695124 2020-10-11T09:25:31.000Z 39.96328546665608882904052734375 4.25668741576373577117919921875 2.599999904632568359375 15999.452582038 2020-10-11T09:25:33.000Z 39.9632857181131839752197265625 4.2566839791834354400634765625 2.599999904632568359375 15999.737662181 2020-10-11T09:25:35.000Z 39.96328664012253284454345703125 4.25668523646891117095947265625 2.599999904632568359375 15999.872050249 2020-10-11T09:25:36.000Z 39.96328446082770824432373046875 4.25668389536440372467041015625 2.599999904632568359375 16000.140826386 2020-10-11T09:25:41.000Z 39.9632887355983257293701171875 4.25668942742049694061279296875 2.599999904632568359375 16000.819452865 2020-10-11T09:25:42.000Z 39.96328957378864288330078125 4.2566893436014652252197265625 2.599999904632568359375 16000.914479579 2020-10-11T09:25:46.000Z 39.96328848414123058319091796875 4.2566900141537189483642578125 2.599999904632568359375 16001.048867648 2020-10-11T09:25:49.000Z 39.96328890323638916015625 4.25669479183852672576904296875 2.599999904632568359375 16001.452031852 2020-10-11T09:25:52.000Z 39.96328915469348430633544921875 4.25669495947659015655517578125 2.599999904632568359375 16001.452031852 2020-10-11T09:25:53.000Z 39.96328898705542087554931640625 4.25669596530497074127197265625 2.599999904632568359375 16001.586419921 2020-10-11T09:25:55.000Z 39.963289909064769744873046875 4.2566965520381927490234375 2.599999904632568359375 16001.681446635 2020-10-11T09:26:04.000Z 39.96329091489315032958984375 4.256700575351715087890625 2.599999904632568359375 16002.037004043 2020-10-11T09:26:21.000Z 39.96329016052186489105224609375 4.256705604493618011474609375 2.599999904632568359375 16002.482718842 2020-10-11T09:26:59.000Z 39.96329317800700664520263671875 4.2567061074078083038330078125 2.599999904632568359375 16002.811901036 2020-10-11T09:27:30.000Z 39.96329753659665584564208984375 4.256711639463901519775390625 2.599999904632568359375 16003.483841378 2020-10-11T09:27:48.000Z 39.9633024819195270538330078125 4.256721697747707366943359375 2.599999904632568359375 16004.507310413 2020-10-11T09:27:55.000Z 39.96331295929849147796630859375 4.2567346058785915374755859375 2.7999999523162841796875 16006.114357974 2020-10-11T09:28:04.000Z 39.963240958750247955322265625 4.2567443288862705230712890625 2.7999999523162841796875 16014.170919864 2020-10-11T09:28:14.000Z 39.96319863013923168182373046875 4.256614409387111663818359375 2.400000095367431640625 16026.214220402 2020-10-11T09:28:28.000Z 39.96316610835492610931396484375 4.25638130865991115570068359375 1.60000002384185791015625 16046.426561149 2020-10-11T09:28:42.000Z 39.96308497153222560882568359375 4.256168492138385772705078125 1 16066.703356028 2020-10-11T09:28:55.000Z 39.9629938602447509765625 4.2559607885777950286865234375 1.60000002384185791015625 16087.11884545 2020-10-11T09:29:10.000Z 39.96289034374058246612548828125 4.25575903616845607757568359375 2.7999999523162841796875 16107.8303097 2020-10-11T09:29:26.000Z 39.96280409395694732666015625 4.2555539309978485107421875 4.19999980926513671875 16127.787955901 2020-10-11T09:29:38.000Z 39.96265615336596965789794921875 4.2554310522973537445068359375 5.599999904632568359375 16147.307562595 2020-10-11T09:29:44.000Z 39.96258339844644069671630859375 4.25540599040687084197998046875 6 16155.681783374 2020-10-11T09:29:56.000Z 39.96242783032357692718505859375 4.25537983886897563934326171875 6.80000019073486328125 16173.139822787 2020-10-11T09:30:14.000Z 39.96248750947415828704833984375 4.255165345966815948486328125 8.19999980926513671875 16192.606619854 2020-10-11T09:30:18.000Z 39.9625176005065441131591796875 4.255098961293697357177734375 8.80000019073486328125 16199.186147684 2020-10-11T09:30:32.000Z 39.96263377368450164794921875 4.2549033276736736297607421875 10.19999980926513671875 16220.298337843 2020-10-11T09:30:39.000Z 39.96269253082573413848876953125 4.25478271208703517913818359375 11.19999980926513671875 16232.490676356 2020-10-11T09:30:51.000Z 39.9628324247896671295166015625 4.25461524166166782379150390625 12.6000003814697265625 16253.622105085 2020-10-11T09:30:54.000Z 39.96286972425878047943115234375 4.25459680147469043731689453125 12.6000003814697265625 16258.060981835 2020-10-11T09:31:08.000Z 39.9630329199135303497314453125 4.25447911955416202545166015625 12.3999996185302734375 16278.814694424 2020-10-11T09:31:15.000Z 39.96308161877095699310302734375 4.25441374070942401885986328125 11.6000003814697265625 16286.592385733 2020-10-11T09:31:27.000Z 39.96320642530918121337890625 4.25424073822796344757080078125 8.80000019073486328125 16306.860271847 2020-10-11T09:31:39.000Z 39.96335537172853946685791015625 4.25407762639224529266357421875 6 16328.504261908 2020-10-11T09:31:51.000Z 39.96351278387010097503662109375 4.2539417557418346405029296875 5.80000019073486328125 16349.511829496 2020-10-11T09:32:03.000Z 39.96369668282568454742431640625 4.25387713126838207244873046875 5.599999904632568359375 16370.709390767 2020-10-11T09:32:17.000Z 39.96388426981866359710693359375 4.25384276546537876129150390625 5.400000095367431640625 16391.792904303 2020-10-11T09:32:30.000Z 39.964057020843029022216796875 4.25377051346004009246826171875 4.80000019073486328125 16411.984236386 2020-10-11T09:32:34.000Z 39.96410924009978771209716796875 4.2537835054099559783935546875 4.599999904632568359375 16417.901128001 2020-10-11T09:32:42.000Z 39.9641805700957775115966796875 4.253901354968547821044921875 4.400000095367431640625 16430.711419926 2020-10-11T09:32:48.000Z 39.9642449431121349334716796875 4.25396882928907871246337890625 4.19999980926513671875 16439.902031171 2020-10-11T09:33:01.000Z 39.964232034981250762939453125 4.2542012594640254974365234375 4 16459.78170158 2020-10-11T09:33:27.000Z 39.96433706022799015045166015625 4.2541757784783840179443359375 3.7999999523162841796875 16471.671058865 2020-10-11T09:33:42.000Z 39.96442305855453014373779296875 4.25422020256519317626953125 3.599999904632568359375 16481.965570857 2020-10-11T09:33:50.000Z 39.96447888202965259552001953125 4.25424702465534210205078125 3.400000095367431640625 16488.586826111 2020-10-11T09:33:54.000Z 39.96452196501195430755615234375 4.25426454283297061920166015625 3.2000000476837158203125 16493.608877834 2020-10-11T09:34:10.000Z 39.9646888487040996551513671875 4.25435037352144718170166015625 3.2000000476837158203125 16513.574440549 2020-10-11T09:34:28.000Z 39.964773170650005340576171875 4.25444659776985645294189453125 3.400000095367431640625 16526.04287253 2020-10-11T09:34:48.000Z 39.9649446643888950347900390625 4.254508204758167266845703125 4.19999980926513671875 16545.84083955 2020-10-11T09:35:02.000Z 39.9651216901838779449462890625 4.2544258944690227508544921875 4.400000095367431640625 16566.757944126 2020-10-11T09:35:07.000Z 39.965178184211254119873046875 4.25439312122762203216552734375 4.400000095367431640625 16573.639348116 2020-10-11T09:35:22.000Z 39.96535747312009334564208984375 4.25431433133780956268310546875 5.400000095367431640625 16594.696075865 2020-10-11T09:35:35.000Z 39.9655377678573131561279296875 4.254281222820281982421875 7 16614.961065786 2020-10-11T09:35:48.000Z 39.96572376228868961334228515625 4.254286251962184906005859375 8.3999996185302734375 16635.667297446 2020-10-11T09:35:58.000Z 39.9658525921404361724853515625 4.25430360250174999237060546875 9.3999996185302734375 16650.08257126 2020-10-11T09:36:13.000Z 39.9660051427781581878662109375 4.254190362989902496337890625 11.3999996185302734375 16669.617438306 2020-10-11T09:36:19.000Z 39.9660809151828289031982421875 4.25416865386068820953369140625 13 16678.251806327 2020-10-11T09:36:21.000Z 39.966103546321392059326171875 4.2541563324630260467529296875 13.3999996185302734375 16680.979586192 2020-10-11T09:36:23.000Z 39.96612542308866977691650390625 4.2541449330747127532958984375 14 16683.601014843 2020-10-11T09:36:24.000Z 39.966135062277317047119140625 4.254136383533477783203125 14.19999980926513671875 16684.89700644 2020-10-11T09:36:25.000Z 39.9661442823708057403564453125 4.25412540324032306671142578125 14.3999996185302734375 16686.287127427 2020-10-11T09:36:26.000Z 39.966157190501689910888671875 4.25412171520292758941650390625 14.6000003814697265625 16687.759274956 2020-10-11T09:36:31.000Z 39.96621108613908290863037109375 4.2541000060737133026123046875 15.80000019073486328125 16694.038232971 2020-10-11T09:36:34.000Z 39.96624846942722797393798828125 4.25409103743731975555419921875 16.3999996185302734375 16698.268789851 2020-10-11T09:36:35.000Z 39.96626188047230243682861328125 4.254087768495082855224609375 16.6000003814697265625 16699.789217281 2020-10-11T09:36:51.000Z 39.96643320657312870025634765625 4.25398391671478748321533203125 18.799999237060546875 16720.815689707 2020-10-11T09:37:06.000Z 39.96660411357879638671875 4.2538897879421710968017578125 20.799999237060546875 16741.463400696 2020-10-11T09:37:22.000Z 39.9667886830866336822509765625 4.25381426699459552764892578125 22.200000762939453125 16762.992771886 2020-10-11T09:37:33.000Z 39.96691097505390644073486328125 4.2537627182900905609130859375 23 16777.296738891 2020-10-11T09:37:50.000Z 39.96709185652434825897216796875 4.2537181265652179718017578125 24.200000762939453125 16797.785080297 2020-10-11T09:38:02.000Z 39.96716612018644809722900390625 4.253700189292430877685546875 24.3999996185302734375 16806.191588386 2020-10-11T09:38:06.000Z 39.96719864197075366973876953125 4.2536748759448528289794921875 24.799999237060546875 16810.405034753 2020-10-11T09:38:07.000Z 39.967204593122005462646484375 4.25365886650979518890380859375 25 16811.922489693 2020-10-11T09:38:23.000Z 39.96733593754470348358154296875 4.25348754040896892547607421875 27.200000762939453125 16832.593803568 2020-10-11T09:38:38.000Z 39.96750600636005401611328125 4.25338025204837322235107421875 28.799999237060546875 16853.618987568 2020-10-11T09:38:46.000Z 39.9675702117383480072021484375 4.2532953433692455291748046875 30 16863.793948326 2020-10-11T09:39:02.000Z 39.96773340739309787750244140625 4.2531682737171649932861328125 32.799999237060546875 16884.945878912 2020-10-11T09:39:16.000Z 39.967891238629817962646484375 4.25310716964304447174072265625 34.59999847412109375 16903.269533087 2020-10-11T09:39:31.000Z 39.96807396411895751953125 4.25311454571783542633056640625 35.40000152587890625 16923.616791988 2020-10-11T09:39:43.000Z 39.96823749504983425140380859375 4.253067187964916229248046875 36.799999237060546875 16942.260926794 2020-10-11T09:39:45.000Z 39.96826708316802978515625 4.2530878074467182159423828125 36.59999847412109375 16945.992465066 2020-10-11T09:39:46.000Z 39.96828108094632625579833984375 4.253097362816333770751953125 36.59999847412109375 16947.749817092 2020-10-11T09:39:47.000Z 39.96829616837203502655029296875 4.2531032301485538482666015625 36.59999847412109375 16949.502023127 2020-10-11T09:39:48.000Z 39.96831108815968036651611328125 4.25310985185205936431884765625 36.59999847412109375 16951.256804045 2020-10-11T09:39:49.000Z 39.96832676231861114501953125 4.25311957485973834991455078125 36.40000152587890625 16953.190311647 2020-10-11T09:39:50.000Z 39.96834025718271732330322265625 4.253130890429019927978515625 36.40000152587890625 16954.973170842 2020-10-11T09:39:52.000Z 39.9683596193790435791015625 4.2531511746346950531005859375 36.200000762939453125 16957.733856358 2020-10-11T09:40:01.000Z 39.96839758940041065216064453125 4.2531681060791015625 36.200000762939453125 16962.200111933 2020-10-11T09:40:05.000Z 39.968455173075199127197265625 4.2531840316951274871826171875 36.40000152587890625 16968.750754899 2020-10-11T09:40:08.000Z 39.96850571595132350921630859375 4.2531920783221721649169921875 36.59999847412109375 16974.417407511 2020-10-11T09:40:12.000Z 39.968572519719600677490234375 4.25321093760430812835693359375 36.799999237060546875 16982.025481512 2020-10-11T09:40:17.000Z 39.968646951019763946533203125 4.253224432468414306640625 37 16990.389991796 2020-10-11T09:40:18.000Z 39.96865860186517238616943359375 4.253224767744541168212890625 37.200000762939453125 16991.685983393 2020-10-11T09:40:19.000Z 39.96867083944380283355712890625 4.25322267226874828338623046875 37.200000762939453125 16993.063051312 2020-10-11T09:40:20.000Z 39.968682490289211273193359375 4.25321931950747966766357421875 37.40000152587890625 16994.393425313 2020-10-11T09:40:21.000Z 39.9686948955059051513671875 4.25322099588811397552490234375 37.40000152587890625 16995.780294551 2020-10-11T09:40:22.000Z 39.9687057919800281524658203125 4.25322216935455799102783203125 37.40000152587890625 16996.997230267 2020-10-11T09:40:23.000Z 39.96871643699705600738525390625 4.2532195709645748138427734375 37.59999847412109375 16998.199233691 2020-10-11T09:40:24.000Z 39.96872817166149616241455078125 4.253220073878765106201171875 37.59999847412109375 16999.502174354 2020-10-11T09:40:29.000Z 39.96878365986049175262451171875 4.25323189236223697662353515625 37.799999237060546875 17005.760244466 2020-10-11T09:40:36.000Z 39.96885892935097217559814453125 4.253269694745540618896484375 37.59999847412109375 17014.737126007 2020-10-11T09:40:43.000Z 39.96895967982709407806396484375 4.253296516835689544677734375 37.59999847412109375 17026.182224909 2020-10-11T09:40:47.000Z 39.96901516802608966827392578125 4.25330447964370250701904296875 37.59999847412109375 17032.395402583 2020-10-11T09:41:05.000Z 39.9691429920494556427001953125 4.25315394066274166107177734375 40.59999847412109375 17051.560196588 2020-10-11T09:41:11.000Z 39.96917677111923694610595703125 4.25307146273553371429443359375 41.59999847412109375 17059.537348254 2020-10-11T09:41:17.000Z 39.969210214912891387939453125 4.2529897391796112060546875 42.59999847412109375 17067.440006585 2020-10-11T09:41:19.000Z 39.96922127902507781982421875 4.25296233035624027252197265625 43 17070.083731072 2020-10-11T09:41:20.000Z 39.9692288227379322052001953125 4.25294791348278522491455078125 43.200000762939453125 17071.574166849 2020-10-11T09:41:21.000Z 39.96923544444143772125244140625 4.2529339157044887542724609375 43.200000762939453125 17072.977219473 2020-10-11T09:41:23.000Z 39.96924784965813159942626953125 4.25290432758629322052001953125 43.59999847412109375 17075.853249727 2020-10-11T09:41:24.000Z 39.96925271116197109222412109375 4.25289007835090160369873046875 43.799999237060546875 17077.183623728 2020-10-11T09:41:25.000Z 39.96925740502774715423583984375 4.25287800841033458709716796875 44 17078.331835887 2020-10-11T09:41:26.000Z 39.96926193125545978546142578125 4.2528641782701015472412109375 44.200000762939453125 17079.613816352 2020-10-11T09:41:27.000Z 39.9692660383880138397216796875 4.25284917466342449188232421875 44.40000152587890625 17080.974391844 2020-10-11T09:41:31.000Z 39.96929160319268703460693359375 4.25279754213988780975341796875 45 17086.218110255 2020-10-11T09:41:39.000Z 39.9693238735198974609375 4.25269134342670440673828125 45.200000762939453125 17095.962866993 2020-10-11T09:41:44.000Z 39.9693508632481098175048828125 4.2526351846754550933837890625 45.200000762939453125 17101.617555374 2020-10-11T09:41:49.000Z 39.96937726624310016632080078125 4.2525781877338886260986328125 45.40000152587890625 17107.298531806 2020-10-11T09:41:53.000Z 39.96940006501972675323486328125 4.25252370536327362060546875 45.59999847412109375 17112.594513059 2020-10-11T09:42:01.000Z 39.96943443082273006439208984375 4.25242421217262744903564453125 46.200000762939453125 17121.903251618 2020-10-11T09:42:11.000Z 39.969455637037754058837890625 4.25234575755894184112548828125 46.799999237060546875 17128.999145237 2020-10-11T09:42:18.000Z 39.96943040750920772552490234375 4.2523434944450855255126953125 46.59999847412109375 17131.813284011 2020-10-11T09:42:30.000Z 39.96943392790853977203369140625 4.25234877504408359527587890625 46.59999847412109375 17132.414285723 2020-10-11T09:43:02.000Z 39.9694370292127132415771484375 4.252350367605686187744140625 46.59999847412109375 17132.79439258 2020-10-11T09:43:05.000Z 39.9694376997649669647216796875 4.252350367605686187744140625 46.59999847412109375 17132.79439258 2020-10-11T09:43:08.000Z 39.9694387055933475494384765625 4.252350367605686187744140625 46.59999847412109375 17132.928780649 2020-10-11T09:43:11.000Z 39.96943979524075984954833984375 4.25234911032021045684814453125 46.59999847412109375 17133.118834077 2020-10-11T09:43:14.000Z 39.96943945996463298797607421875 4.25234592519700527191162109375 46.59999847412109375 17133.387610214 2020-10-11T09:43:24.000Z 39.96944063343107700347900390625 4.2523465119302272796630859375 46.59999847412109375 17133.521998282 2020-10-11T09:43:27.000Z 39.9694410525262355804443359375 4.25234558992087841033935546875 46.59999847412109375 17133.65638635 2020-10-11T09:43:35.000Z 39.96944063343107700347900390625 4.25234408117830753326416015625 46.59999847412109375 17133.790774419 2020-10-11T09:43:58.000Z 39.96951229870319366455078125 4.25226395018398761749267578125 47.200000762939453125 17144.295417875 2020-10-11T09:44:03.000Z 39.9695416353642940521240234375 4.2522118985652923583984375 47.59999847412109375 17149.806967308 2020-10-11T09:44:04.000Z 39.9695505201816558837890625 4.2522023431956768035888671875 47.799999237060546875 17151.085420998 2020-10-11T09:44:12.000Z 39.96963308192789554595947265625 4.2521367967128753662109375 48.200000762939453125 17161.84150483 2020-10-11T09:44:13.000Z 39.96964582242071628570556640625 4.2521295882761478424072265625 48.200000762939453125 17163.388427665 2020-10-11T09:44:15.000Z 39.96966828592121601104736328125 4.2521081306040287017822265625 48.200000762939453125 17166.488105283 2020-10-11T09:44:16.000Z 39.96967457234859466552734375 4.25209161825478076934814453125 48.40000152587890625 17168.061077294 2020-10-11T09:44:23.000Z 39.96975026093423366546630859375 4.25203043036162853240966796875 48.40000152587890625 17177.97122923 2020-10-11T09:44:27.000Z 39.9697997979819774627685546875 4.25201534293591976165771484375 48.40000152587890625 17183.633099184 2020-10-11T09:44:28.000Z 39.96981128118932247161865234375 4.25200662575662136077880859375 48.40000152587890625 17185.111367935 2020-10-11T09:44:32.000Z 39.9698509275913238525390625 4.25195683725178241729736328125 48.40000152587890625 17191.235985274 2020-10-11T09:44:33.000Z 39.96986039914190769195556640625 4.25194275565445423126220703125 48.40000152587890625 17192.834582044 2020-10-11T09:44:34.000Z 39.96987028978765010833740234375 4.25192967988550662994384765625 48.200000762939453125 17194.401802766 2020-10-11T09:44:35.000Z 39.96987917460501194000244140625 4.2519183643162250518798828125 48.200000762939453125 17195.778870685 2020-10-11T09:44:41.000Z 39.96993902139365673065185546875 4.25186815671622753143310546875 48.200000762939453125 17203.698080299 2020-10-11T09:44:42.000Z 39.969948828220367431640625 4.2518578469753265380859375 48.200000762939453125 17205.101132922 2020-10-11T09:44:46.000Z 39.96998663060367107391357421875 4.2518117465078830718994140625 48 17210.86103751 2020-10-11T09:44:50.000Z 39.97002862393856048583984375 4.25176371820271015167236328125 48 17217.077121253 2020-10-11T09:44:51.000Z 39.97004069387912750244140625 4.2517530731856822967529296875 47.799999237060546875 17218.70093846 2020-10-11T09:44:54.000Z 39.97007690370082855224609375 4.25172482617199420928955078125 47.799999237060546875 17223.396835252 2020-10-11T09:44:59.000Z 39.9701357446610927581787109375 4.25168794579803943634033203125 47.59999847412109375 17230.662496054 2020-10-11T09:45:13.000Z 39.970305226743221282958984375 4.25156942568719387054443359375 47.59999847412109375 17252.064613417 2020-10-11T09:45:27.000Z 39.970488287508487701416015625 4.25147621892392635345458984375 47.200000762939453125 17273.935626411 2020-10-11T09:45:39.000Z 39.9706560932099819183349609375 4.25137010402977466583251953125 46.200000762939453125 17294.690209195 2020-10-11T09:45:53.000Z 39.97084937989711761474609375 4.25131537020206451416015625 46.40000152587890625 17316.704024912 2020-10-11T09:46:04.000Z 39.9710123240947723388671875 4.25142911262810230255126953125 45.40000152587890625 17337.272205467 2020-10-11T09:46:14.000Z 39.97110561467707157135009765625 4.25157378427684307098388671875 44.40000152587890625 17353.399893518 2020-10-11T09:46:28.000Z 39.97124643065035343170166015625 4.2517470382153987884521484375 43.200000762939453125 17374.941424761 2020-10-11T09:46:41.000Z 39.9714201875030994415283203125 4.2518332041800022125244140625 43 17395.630204896 2020-10-11T09:46:46.000Z 39.97146368958055973052978515625 4.25186212174594402313232421875 42.799999237060546875 17401.064204341 2020-10-11T09:46:49.000Z 39.9714657850563526153564453125 4.2518704198300838470458984375 42.799999237060546875 17401.812445438 2020-10-11T09:46:58.000Z 39.971559159457683563232421875 4.25192029215395450592041015625 42.59999847412109375 17413.042094477 2020-10-11T09:47:10.000Z 39.971742890775203704833984375 4.25197192467749118804931640625 42.59999847412109375 17433.960494137 2020-10-11T09:47:23.000Z 39.97192234732210636138916015625 4.2520464397966861724853515625 43.200000762939453125 17454.921155847 2020-10-11T09:47:35.000Z 39.9720210023224353790283203125 4.25203076563775539398193359375 43.200000762939453125 17465.982689909 2020-10-11T09:47:51.000Z 39.9721929989755153656005859375 4.25192867405712604522705078125 42.799999237060546875 17487.01388589 2020-10-11T09:47:58.000Z 39.972303472459316253662109375 4.25193102099001407623291015625 42.200000762939453125 17499.311679199 2020-10-11T09:48:11.000Z 39.97243783436715602874755859375 4.2520853318274021148681640625 41 17519.233775471 2020-10-11T09:48:24.000Z 39.97257496230304241180419921875 4.2522482760250568389892578125 40 17539.876675156 2020-10-11T09:48:27.000Z 39.972626008093357086181640625 4.25224752165377140045166015625 39.59999847412109375 17545.559240893 2020-10-11T09:48:37.000Z 39.97274159453809261322021484375 4.25218516029417514801025390625 39.200000762939453125 17559.480249139 2020-10-11T09:48:50.000Z 39.9729265831410884857177734375 4.2521879263222217559814453125 38.40000152587890625 17580.071246668 2020-10-11T09:48:58.000Z 39.97304401360452175140380859375 4.25216370262205600738525390625 37.59999847412109375 17593.303865923 2020-10-11T09:49:11.000Z 39.973228164017200469970703125 4.25216303206980228424072265625 36.59999847412109375 17613.800359437 2020-10-11T09:49:21.000Z 39.97337006963789463043212890625 4.2522489465773105621337890625 35.59999847412109375 17631.211784605 2020-10-11T09:49:34.000Z 39.97354659251868724822998046875 4.25233335234224796295166015625 34.40000152587890625 17652.136658479 2020-10-11T09:49:48.000Z 39.9737359397113323211669921875 4.25234776921570301055908203125 33.799999237060546875 17673.247351569 2020-10-11T09:50:01.000Z 39.9739233590662479400634765625 4.25239889882504940032958984375 32.799999237060546875 17694.558773971 2020-10-11T09:50:06.000Z 39.97399284504354000091552734375 4.2524279840290546417236328125 32.200000762939453125 17702.681195931 2020-10-11T09:50:19.000Z 39.974172301590442657470703125 4.2525007389485836029052734375 31.200000762939453125 17723.596789476 2020-10-11T09:50:32.000Z 39.9743551947176456451416015625 4.2525664530694484710693359375 30.200000762939453125 17744.710690439 2020-10-11T09:50:45.000Z 39.97452199459075927734375 4.25255111418664455413818359375 29.3999996185302734375 17763.322103667 2020-10-11T09:50:59.000Z 39.9747082404792308807373046875 4.25253351218998432159423828125 28.6000003814697265625 17784.105816924 2020-10-11T09:51:13.000Z 39.97488903813064098358154296875 4.25260861404240131378173828125 27.3999996185302734375 17805.223994294 2020-10-11T09:51:19.000Z 39.9749685823917388916015625 4.2526593245565891265869140625 26.799999237060546875 17815.077490218 2020-10-11T09:51:35.000Z 39.97512574307620525360107421875 4.2528001405298709869384765625 25.6000003814697265625 17836.296340599 2020-10-11T09:51:48.000Z 39.9752805568277835845947265625 4.252927042543888092041015625 26.799999237060546875 17856.645152735 2020-10-11T09:52:01.000Z 39.97545431368052959442138671875 4.25302930176258087158203125 27.3999996185302734375 17877.860811111 2020-10-11T09:52:11.000Z 39.9755533039569854736328125 4.2531144618988037109375 27.200000762939453125 17891.057555191 2020-10-11T09:52:16.000Z 39.975612647831439971923828125 4.2531474865972995758056640625 26.799999237060546875 17898.238205335 2020-10-11T09:52:20.000Z 39.97565967030823230743408203125 4.2531759850680828094482421875 26.6000003814697265625 17904.008291283 2020-10-11T09:52:24.000Z 39.97570342384278774261474609375 4.25320942886173725128173828125 26.3999996185302734375 17909.65259015 2020-10-11T09:52:26.000Z 39.9757278151810169219970703125 4.2532309703528881072998046875 26.3999996185302734375 17912.930667478 2020-10-11T09:52:27.000Z 39.97573946602642536163330078125 4.25324396230280399322509765625 26.3999996185302734375 17914.638506665 2020-10-11T09:52:28.000Z 39.9757496081292629241943359375 4.25325863063335418701171875 26.6000003814697265625 17916.322384334 2020-10-11T09:52:33.000Z 39.97580400668084621429443359375 4.253326021134853363037109375 26.799999237060546875 17924.670685359 2020-10-11T09:52:34.000Z 39.97581389732658863067626953125 4.25334085710346698760986328125 27 17926.343803316 2020-10-11T09:52:45.000Z 39.9759314954280853271484375 4.25348452292382717132568359375 27.6000003814697265625 17944.273407924 2020-10-11T09:52:57.000Z 39.97602998279035091400146484375 4.25361947156488895416259765625 28.200000762939453125 17960.168170544 2020-10-11T09:53:02.000Z 39.9760617502033710479736328125 4.253686778247356414794921875 28.6000003814697265625 17966.910381221 2020-10-11T09:53:19.000Z 39.9761210940778255462646484375 4.25391577184200286865234375 30.799999237060546875 17987.528331621 2020-10-11T09:53:36.000Z 39.97614179737865924835205078125 4.2541559971868991851806640625 33.59999847412109375 18008.146719987 2020-10-11T09:53:54.000Z 39.9761894904077053070068359375 4.254356324672698974609375 35.59999847412109375 18026.038511679 2020-10-11T09:54:03.000Z 39.97624992392957210540771484375 4.2544272355735301971435546875 35.59999847412109375 18035.084036686 2020-10-11T09:54:06.000Z 39.97626434080302715301513671875 4.2544486932456493377685546875 35.799999237060546875 18037.517908118 2020-10-11T09:54:15.000Z 39.97631211765110492706298828125 4.25452287308871746063232421875 36.40000152587890625 18045.782501165 2020-10-11T09:54:16.000Z 39.9763135425746440887451171875 4.25453226082026958465576171875 36.40000152587890625 18046.599951871 2020-10-11T09:54:37.000Z 39.97640557587146759033203125 4.2547460831701755523681640625 39 18067.517056447 2020-10-11T09:54:38.000Z 39.976413957774639129638671875 4.2547558061778545379638671875 39 18068.763320122 2020-10-11T09:54:39.000Z 39.97642225585877895355224609375 4.25476611591875553131103515625 39 18070.03823728 2020-10-11T09:54:40.000Z 39.97642946429550647735595703125 4.25477634184062480926513671875 39.200000762939453125 18071.221310333 2020-10-11T09:54:41.000Z 39.97643549926578998565673828125 4.25478505901992321014404296875 39.200000762939453125 18072.217958922 2020-10-11T09:54:42.000Z 39.97644136659801006317138671875 4.2547936923801898956298828125 39.200000762939453125 18073.205505506 2020-10-11T09:54:43.000Z 39.97644857503473758697509765625 4.2548017390072345733642578125 39.40000152587890625 18074.259402751 2020-10-11T09:54:45.000Z 39.976462908089160919189453125 4.254820011556148529052734375 39.40000152587890625 18076.487976744 2020-10-11T09:54:48.000Z 39.976480007171630859375 4.25485362298786640167236328125 39.799999237060546875 18079.928678739 2020-10-11T09:54:59.000Z 39.9765468947589397430419921875 4.254962839186191558837890625 40.799999237060546875 18091.852922266 2020-10-11T09:55:01.000Z 39.9765603058040142059326171875 4.2549834586679935455322265625 41 18094.159156215 2020-10-11T09:55:03.000Z 39.976572878658771514892578125 4.25500097684562206268310546875 41.200000762939453125 18096.206094286 2020-10-11T09:55:07.000Z 39.97660045512020587921142578125 4.25504707731306552886962890625 41.59999847412109375 18101.194770532 2020-10-11T09:55:11.000Z 39.97662476263940334320068359375 4.25509418360888957977294921875 42.200000762939453125 18106.040201241 2020-10-11T09:55:24.000Z 39.97671461664140224456787109375 4.25529451109468936920166015625 44.40000152587890625 18125.838168261 2020-10-11T09:55:34.000Z 39.97676842845976352691650390625 4.25542107783257961273193359375 44.40000152587890625 18138.183232057 2020-10-11T09:55:47.000Z 39.9768965877592563629150390625 4.25555636174976825714111328125 43.40000152587890625 18156.530279765 2020-10-11T09:55:52.000Z 39.97695769183337688446044921875 4.25560883246362209320068359375 43 18164.671579483 2020-10-11T09:56:00.000Z 39.97705911286175251007080078125 4.255670607089996337890625 42 18177.128780762 2020-10-11T09:56:01.000Z 39.9770729430019855499267578125 4.255674295127391815185546875 42 18178.698879762 2020-10-11T09:56:02.000Z 39.977087192237377166748046875 4.25567873753607273101806640625 41.799999237060546875 18180.331017179 2020-10-11T09:56:06.000Z 39.97713773511350154876708984375 4.2557093314826488494873046875 41 18186.533284962 2020-10-11T09:56:21.000Z 39.9773049540817737579345703125 4.25583355128765106201171875 39 18207.949321306 2020-10-11T09:56:26.000Z 39.97735482640564441680908203125 4.25588761456310749053955078125 38.59999847412109375 18215.165722823 2020-10-11T09:56:30.000Z 39.97739656828343868255615234375 4.25593136809766292572021484375 38.200000762939453125 18221.124435819 2020-10-11T09:56:41.000Z 39.97747921384871006011962890625 4.25606983713805675506591796875 37.40000152587890625 18236.094084347 2020-10-11T09:56:56.000Z 39.97763142921030521392822265625 4.25621702335774898529052734375 35.59999847412109375 18257.180167529 2020-10-11T09:57:10.000Z 39.97780761681497097015380859375 4.25631626509130001068115234375 33.200000762939453125 18278.539205242 2020-10-11T09:57:24.000Z 39.9779912643134593963623046875 4.25640209577977657318115234375 30.200000762939453125 18300.250885983 2020-10-11T09:57:37.000Z 39.9781713075935840606689453125 4.256478957831859588623046875 27.200000762939453125 18321.334827815 2020-10-11T09:57:48.000Z 39.978330396115779876708984375 4.256541989743709564208984375 24.3999996185302734375 18339.839435316 2020-10-11T09:58:01.000Z 39.97850331477820873260498046875 4.2566321790218353271484375 22 18360.565935905 2020-10-11T09:58:16.000Z 39.9786564521491527557373046875 4.256764948368072509765625 19.6000003814697265625 18381.029139585 2020-10-11T09:58:22.000Z 39.97869978658854961395263671875 4.25686427392065525054931640625 18.799999237060546875 18390.776675907 2020-10-11T09:58:36.000Z 39.97871940024197101593017578125 4.2571168206632137298583984375 19.200000762939453125 18412.426506112 2020-10-11T09:58:49.000Z 39.978708922863006591796875 4.257365427911281585693359375 20.6000003814697265625 18433.661947182 2020-10-11T09:59:02.000Z 39.978789389133453369140625 4.2575721256434917449951171875 20.3999996185302734375 18453.435497191 2020-10-11T09:59:16.000Z 39.97891168110072612762451171875 4.25775208510458469390869140625 19.6000003814697265625 18473.950045996 2020-10-11T09:59:29.000Z 39.97902165167033672332763671875 4.25795140676200389862060546875 17.799999237060546875 18494.897779399 2020-10-11T09:59:43.000Z 39.97905819676816463470458984375 4.25818920135498046875 16.6000003814697265625 18515.58263091 2020-10-11T09:59:57.000Z 39.97909641824662685394287109375 4.2584311030805110931396484375 15.80000019073486328125 18536.64771948 2020-10-11T10:00:17.000Z 39.9791295267641544342041015625 4.258663952350616455078125 15 18556.84575883 2020-10-11T10:00:25.000Z 39.97909985482692718505859375 4.2587546445429325103759765625 15.19999980926513671875 18565.256562529 2020-10-11T10:00:37.000Z 39.979074038565158843994140625 4.25882245413959026336669921875 15.3999996185302734375 18571.714884532 2020-10-11T10:00:40.000Z 39.9790725298225879669189453125 4.258829914033412933349609375 15.3999996185302734375 18572.380071533 2020-10-11T10:00:41.000Z 39.97907177545130252838134765625 4.25883226096630096435546875 15.3999996185302734375 18572.612838495 2020-10-11T10:00:42.000Z 39.9790695123374462127685546875 4.25883360207080841064453125 15.3999996185302734375 18572.881614631 2020-10-11T10:00:43.000Z 39.979068674147129058837890625 4.2588334344327449798583984375 15.3999996185302734375 18572.881614631 2020-10-11T10:00:58.000Z 39.9790597893297672271728515625 4.2588347755372524261474609375 15.6000003814697265625 18573.873722656 2020-10-11T10:01:04.000Z 39.97901645489037036895751953125 4.25884625874459743499755859375 16.200000762939453125 18578.794968944 2020-10-11T10:01:11.000Z 39.9790064804255962371826171875 4.25884022377431392669677734375 16.3999996185302734375 18580.019302513 2020-10-11T10:01:36.000Z 39.97910597361624240875244140625 4.25870661623775959014892578125 15.19999980926513671875 18595.908951262 2020-10-11T10:01:37.000Z 39.979109577834606170654296875 4.25870762206614017486572265625 15.19999980926513671875 18596.312115467 2020-10-11T10:01:42.000Z 39.9791177920997142791748046875 4.2587060295045375823974609375 15 18597.233433646 2020-10-11T10:01:45.000Z 39.9791134335100650787353515625 4.258694462478160858154296875 15.19999980926513671875 18598.333447392 2020-10-11T10:01:53.000Z 39.97911469079554080963134765625 4.25869856961071491241455078125 15 18598.71355425 2020-10-11T10:02:01.000Z 39.97911452315747737884521484375 4.25870007835328578948974609375 15 18598.847942318 2020-10-11T10:02:16.000Z 39.97911460697650909423828125 4.25869823433458805084228515625 15 18598.982330386 2020-10-11T10:02:20.000Z 39.97910932637751102447509765625 4.258695803582668304443359375 15.19999980926513671875 18599.6126663 2020-10-11T10:02:23.000Z 39.97910915873944759368896484375 4.25870158709585666656494140625 15.19999980926513671875 18600.115500408 2020-10-11T10:02:25.000Z 39.979113601148128509521484375 4.2587056942284107208251953125 15 18600.731343903 2020-10-11T10:02:26.000Z 39.9791120924055576324462890625 4.25870611332356929779052734375 15.19999980926513671875 18600.921397332 2020-10-11T10:02:29.000Z 39.97910949401557445526123046875 4.2587077058851718902587890625 15.19999980926513671875 18601.250579527 2020-10-11T10:02:33.000Z 39.9791094101965427398681640625 4.258707873523235321044921875 15.19999980926513671875 18601.250579527 2020-10-11T10:02:34.000Z 39.9791094101965427398681640625 4.258707873523235321044921875 15.19999980926513671875 18601.250579527 2020-10-11T10:02:37.000Z 39.9791094101965427398681640625 4.25870812498033046722412109375 15.19999980926513671875 18601.250579527 2020-10-11T10:02:38.000Z 39.97910949401557445526123046875 4.25870812498033046722412109375 15.19999980926513671875 18601.250579527 2020-10-11T10:02:39.000Z 39.9791097454726696014404296875 4.2587080411612987518310546875 15.19999980926513671875 18601.250579527 2020-10-11T10:02:52.000Z 39.97911469079554080963134765625 4.25871516577899456024169921875 15 18602.068030233 2020-10-11T10:03:19.000Z 39.9792834185063838958740234375 4.25869337283074855804443359375 12.3999996185302734375 18620.939388287 2020-10-11T10:03:27.000Z 39.9793575145304203033447265625 4.25871952436864376068115234375 11.19999980926513671875 18629.483341585 2020-10-11T10:03:42.000Z 39.97952372767031192779541015625 4.25874701701104640960693359375 8.6000003814697265625 18648.131350698 2020-10-11T10:03:43.000Z 39.97954283840954303741455078125 4.2587455920875072479248046875 8.19999980926513671875 18650.260458111 2020-10-11T10:03:44.000Z 39.97955172322690486907958984375 4.25873880274593830108642578125 8.19999980926513671875 18651.404731279 2020-10-11T10:03:45.000Z 39.9795605242252349853515625 4.2587368749082088470458984375 8 18652.401379868 2020-10-11T10:03:46.000Z 39.97957116924226284027099609375 4.25873109139502048492431640625 7.80000019073486328125 18653.683360333 2020-10-11T10:03:47.000Z 39.9795777909457683563232421875 4.258723296225070953369140625 7.80000019073486328125 18654.675468357 2020-10-11T10:03:58.000Z 39.97968985699117183685302734375 4.2585880123078823089599609375 8.6000003814697265625 18671.666925154 2020-10-11T10:04:01.000Z 39.97971919365227222442626953125 4.258545599877834320068359375 8.80000019073486328125 18676.540230095 2020-10-11T10:04:14.000Z 39.97984877787530422210693359375 4.25843839533627033233642578125 9.6000003814697265625 18693.617300065 2020-10-11T10:04:18.000Z 39.97989739291369915008544921875 4.25841693766415119171142578125 9.80000019073486328125 18699.329188211 2020-10-11T10:04:30.000Z 39.98001909814774990081787109375 4.25829338841140270233154296875 10.80000019073486328125 18716.490918115 2020-10-11T10:04:40.000Z 39.980128146708011627197265625 4.25818241201341152191162109375 11 18731.88231264 2020-10-11T10:04:45.000Z 39.9801742471754550933837890625 4.2581058852374553680419921875 11 18740.18451557 2020-10-11T10:04:50.000Z 39.98024440370500087738037109375 4.25808132626116275787353515625 11 18748.269608234 2020-10-11T10:05:03.000Z 39.980408437550067901611328125 4.25798627547919750213623046875 11 18768.24557074 2020-10-11T10:05:17.000Z 39.9805743992328643798828125 4.25789508037269115447998046875 11.80000019073486328125 18788.287874014 2020-10-11T10:05:25.000Z 39.98067020438611507415771484375 4.2578628100454807281494140625 12.80000019073486328125 18799.300318186 2020-10-11T10:05:40.000Z 39.9808453023433685302734375 4.25787043757736682891845703125 14.19999980926513671875 18818.800022258 2020-10-11T10:05:44.000Z 39.98089014552533626556396484375 4.25788837485015392303466796875 14.6000003814697265625 18824.020440892 2020-10-11T10:05:58.000Z 39.98107085935771465301513671875 4.25787412561476230621337890625 16.200000762939453125 18844.171034366 2020-10-11T10:06:12.000Z 39.981253333389759063720703125 4.25790379755198955535888671875 17.3999996185302734375 18864.637768011 2020-10-11T10:06:23.000Z 39.98139448463916778564453125 4.25793615169823169708251953125 15.80000019073486328125 18880.588391943 2020-10-11T10:06:36.000Z 39.98158416710793972015380859375 4.25792299211025238037109375 14 18901.730501203 2020-10-11T10:06:44.000Z 39.98168022371828556060791015625 4.25787932239472866058349609375 13.3999996185302734375 18913.051848519 2020-10-11T10:07:01.000Z 39.9818140827119350433349609375 4.25771889276802539825439453125 13.19999980926513671875 18933.280043048 2020-10-11T10:07:17.000Z 39.98197895474731922149658203125 4.2576552741229534149169921875 12.19999980926513671875 18952.416073461 2020-10-11T10:07:28.000Z 39.98215614818036556243896484375 4.25774873234331607818603515625 9.80000019073486328125 18973.688053402 2020-10-11T10:07:39.000Z 39.98227969743311405181884765625 4.2577920667827129364013671875 8.80000019073486328125 18987.927165256 2020-10-11T10:07:50.000Z 39.98246242292225360870361328125 4.257799945771694183349609375 7.599999904632568359375 19008.276199272 2020-10-11T10:08:02.000Z 39.98264481313526630401611328125 4.2577722854912281036376953125 6.80000019073486328125 19028.713350636 2020-10-11T10:08:15.000Z 39.9828301370143890380859375 4.257727526128292083740234375 5.80000019073486328125 19049.690376762 2020-10-11T10:08:36.000Z 39.98296852223575115203857421875 4.25775292329490184783935546875 5.599999904632568359375 19065.244598314 2020-10-11T10:08:38.000Z 39.9829815141856670379638671875 4.257769100368022918701171875 5.599999904632568359375 19067.246935434 2020-10-11T10:08:39.000Z 39.9829872138798236846923828125 4.25777773372828960418701171875 5.599999904632568359375 19068.220669497 2020-10-11T10:08:58.000Z 39.9830364994704723358154296875 4.25788812339305877685546875 5 19079.116881917 2020-10-11T10:09:11.000Z 39.9829795025289058685302734375 4.25780723802745342254638671875 5.19999980926513671875 19088.487980754 2020-10-11T10:09:34.000Z 39.98297304846346378326416015625 4.25759953446686267852783203125 6.19999980926513671875 19106.216257902 2020-10-11T10:10:26.000Z 39.9830083362758159637451171875 4.2575694434344768524169921875 6.599999904632568359375 19110.907344801 2020-10-11T10:10:38.000Z 39.9829878844320774078369140625 4.25756483338773250579833984375 6.599999904632568359375 19113.219444551 2020-10-11T10:10:43.000Z 39.9829945899546146392822265625 4.25756600685417652130126953125 6.599999904632568359375 19113.973695713 2020-10-11T10:10:57.000Z 39.983081258833408355712890625 4.25750263966619968414306640625 7.400000095367431640625 19125.031147276 2020-10-11T10:10:59.000Z 39.983095340430736541748046875 4.257493503391742706298828125 7.599999904632568359375 19126.783353311 2020-10-11T10:11:01.000Z 39.98311134986579418182373046875 4.25748168490827083587646484375 7.599999904632568359375 19128.830291383 2020-10-11T10:11:02.000Z 39.9831223301589488983154296875 4.25747900269925594329833984375 7.80000019073486328125 19130.076555058 2020-10-11T10:11:03.000Z 39.983130209147930145263671875 4.2574735544621944427490234375 7.80000019073486328125 19131.068663083 2020-10-11T10:11:10.000Z 39.98316147364675998687744140625 4.25740742124617099761962890625 8.3999996185302734375 19137.694689922 2020-10-11T10:11:11.000Z 39.98316683806478977203369140625 4.25739836879074573516845703125 8.3999996185302734375 19138.668423985 2020-10-11T10:11:16.000Z 39.98318888247013092041015625 4.257352016866207122802734375 8.80000019073486328125 19143.319882161 2020-10-11T10:11:18.000Z 39.9832054786384105682373046875 4.2573370970785617828369140625 9 19145.564605453 2020-10-11T10:11:21.000Z 39.9832272715866565704345703125 4.25731890834867954254150390625 9.19999980926513671875 19148.445341513 2020-10-11T10:11:26.000Z 39.98326809145510196685791015625 4.2572968639433383941650390625 9.3999996185302734375 19153.362916598 2020-10-11T10:11:29.000Z 39.983290135860443115234375 4.25728864967823028564453125 9.6000003814697265625 19155.914521018 2020-10-11T10:11:30.000Z 39.9832968413829803466796875 4.257286973297595977783203125 9.6000003814697265625 19156.674734733 2020-10-11T10:11:31.000Z 39.98330497182905673980712890625 4.2572866380214691162109375 9.6000003814697265625 19157.586198958 2020-10-11T10:11:32.000Z 39.98331184498965740203857421875 4.25728655420243740081787109375 9.6000003814697265625 19158.358199635 2020-10-11T10:11:35.000Z 39.98335174284875392913818359375 4.2572794295847415924072265625 9.80000019073486328125 19162.841607955 2020-10-11T10:11:36.000Z 39.9833643995225429534912109375 4.25727766938507556915283203125 9.80000019073486328125 19164.254281624 2020-10-11T10:11:37.000Z 39.9833751283586025238037109375 4.25727280788123607635498046875 10 19165.51495345 2020-10-11T10:11:41.000Z 39.9834099970757961273193359375 4.25725243985652923583984375 10 19169.766801641 2020-10-11T10:11:44.000Z 39.983440004289150238037109375 4.257233329117298126220703125 10.19999980926513671875 19173.483791951 2020-10-11T10:11:55.000Z 39.98357302509248256683349609375 4.2572008073329925537109375 10.80000019073486328125 19188.54724975 2020-10-11T10:12:01.000Z 39.9836312793195247650146484375 4.25716836936771869659423828125 11 19195.597181718 2020-10-11T10:12:14.000Z 39.9837590195238590240478515625 4.25712495110929012298583984375 11.80000019073486328125 19210.289184553 2020-10-11T10:12:28.000Z 39.98393855988979339599609375 4.25708572380244731903076171875 13.3999996185302734375 19230.550386522 2020-10-11T10:12:34.000Z 39.98401860706508159637451171875 4.257050938904285430908203125 14 19239.940737766 2020-10-11T10:12:44.000Z 39.984138719737529754638671875 4.25709377042949199676513671875 14.80000019073486328125 19253.799660017 2020-10-11T10:12:45.000Z 39.98414768837392330169677734375 4.25708622671663761138916015625 14.80000019073486328125 19254.990341335 2020-10-11T10:12:53.000Z 39.9842401407659053802490234375 4.2570554651319980621337890625 15.6000003814697265625 19265.609550092 2020-10-11T10:12:54.000Z 39.984250366687774658203125 4.25704800523817539215087890625 15.6000003814697265625 19266.915951427 2020-10-11T10:12:55.000Z 39.98426168225705623626708984375 4.25704482011497020721435546875 15.80000019073486328125 19268.204956495 2020-10-11T10:12:56.000Z 39.9842758476734161376953125 4.2570450715720653533935546875 15.80000019073486328125 19269.783658842 2020-10-11T10:12:58.000Z 39.98430644161999225616455078125 4.25705219618976116180419921875 16 19273.243988503 2020-10-11T10:12:59.000Z 39.98432169668376445770263671875 4.2570613324642181396484375 16.200000762939453125 19275.110967214 2020-10-11T10:13:00.000Z 39.9843350239098072052001953125 4.2570693790912628173828125 16.200000762939453125 19276.745868626 2020-10-11T10:13:01.000Z 39.9843467585742473602294921875 4.257075078785419464111328125 16.3999996185302734375 19278.139233774 2020-10-11T10:13:03.000Z 39.9843685515224933624267578125 4.25708991475403308868408203125 16.3999996185302734375 19280.873626448 2020-10-11T10:13:05.000Z 39.984384812414646148681640625 4.25709008239209651947021484375 16.6000003814697265625 19282.681632995 2020-10-11T10:13:12.000Z 39.984440468251705169677734375 4.25701129250228404998779296875 17 19291.820515696 2020-10-11T10:13:16.000Z 39.98448682017624378204345703125 4.2569900862872600555419921875 17.3999996185302734375 19297.287649592 2020-10-11T10:13:24.000Z 39.984597377479076385498046875 4.25698664970695972442626953125 18 19309.596452238 2020-10-11T10:13:27.000Z 39.9846352636814117431640625 4.25695898942649364471435546875 18.200000762939453125 19314.427885525 2020-10-11T10:13:33.000Z 39.98470726422965526580810546875 4.256987236440181732177734375 18.6000003814697265625 19322.796712975 2020-10-11T10:13:35.000Z 39.98473090119659900665283203125 4.25697608850896358489990234375 18.799999237060546875 19325.594761631 2020-10-11T10:13:50.000Z 39.98490675352513790130615234375 4.2570125497877597808837890625 19.6000003814697265625 19345.413243031 2020-10-11T10:13:56.000Z 39.9849770776927471160888671875 4.25696686841547489166259765625 20 19354.156733591 2020-10-11T10:14:09.000Z 39.98515904881060123443603515625 4.25695496611297130584716796875 20.799999237060546875 19374.435977694 2020-10-11T10:14:23.000Z 39.98533976264297962188720703125 4.25688858143985271453857421875 21.799999237060546875 19395.331053575 2020-10-11T10:14:36.000Z 39.98551678843796253204345703125 4.25689126364886760711669921875 21.799999237060546875 19415.035754206 2020-10-11T10:14:44.000Z 39.98563011176884174346923828125 4.25689461641013622283935546875 21.3999996185302734375 19427.652496557 2020-10-11T10:14:58.000Z 39.98581065796315670013427734375 4.25688271410763263702392578125 20.799999237060546875 19447.773491743 2020-10-11T10:15:04.000Z 39.98589254915714263916015625 4.25691775046288967132568359375 20.3999996185302734375 19457.366013777 2020-10-11T10:15:10.000Z 39.98598265461623668670654296875 4.25694356672465801239013671875 20 19467.634176833 2020-10-11T10:15:24.000Z 39.986138306558132171630859375 4.256820939481258392333984375 20 19487.870182036 2020-10-11T10:15:36.000Z 39.9862338602542877197265625 4.256681464612483978271484375 20.3999996185302734375 19503.825617321 2020-10-11T10:15:41.000Z 39.9862977303564548492431640625 4.25667601637542247772216796875 20 19510.949452637 2020-10-11T10:15:56.000Z 39.98648355714976787567138671875 4.25670803524553775787353515625 18.200000762939453125 19531.811658284 2020-10-11T10:16:03.000Z 39.98657944612205028533935546875 4.2567366175353527069091796875 17.200000762939453125 19542.759131717 2020-10-11T10:16:05.000Z 39.98660601675510406494140625 4.25673804245889186859130859375 17 19545.718721916 2020-10-11T10:16:12.000Z 39.986698888242244720458984375 4.25671943463385105133056640625 16.3999996185302734375 19556.176842488 2020-10-11T10:16:14.000Z 39.986724369227886199951171875 4.2567394673824310302734375 16 19559.487811048 2020-10-11T10:16:16.000Z 39.98675060458481311798095703125 4.25675111822783946990966796875 15.80000019073486328125 19562.572888125 2020-10-11T10:16:18.000Z 39.98678480274975299835205078125 4.25676436163485050201416015625 15.3999996185302734375 19566.543595048 2020-10-11T10:16:19.000Z 39.9867999739944934844970703125 4.2567716538906097412109375 15.19999980926513671875 19568.346600184 2020-10-11T10:16:20.000Z 39.98681548051536083221435546875 4.25678129307925701141357421875 15 19570.261335423 2020-10-11T10:16:21.000Z 39.986829645931720733642578125 4.2567922733724117279052734375 15 19572.094144316 2020-10-11T10:16:24.000Z 39.9868670292198657989501953125 4.25684080459177494049072265625 14.3999996185302734375 19577.962765241 2020-10-11T10:16:25.000Z 39.98687784187495708465576171875 4.25685538910329341888427734375 14.19999980926513671875 19579.69423438 2020-10-11T10:16:45.000Z 39.98701279051601886749267578125 4.2569263838231563568115234375 12.80000019073486328125 19595.888414818 2020-10-11T10:16:50.000Z 39.9870170652866363525390625 4.25690710544586181640625 12.80000019073486328125 19597.596254006 2020-10-11T10:16:53.000Z 39.98701505362987518310546875 4.2569066025316715240478515625 12.80000019073486328125 19597.808740199 2020-10-11T10:16:57.000Z 39.98700960539281368255615234375 4.25690970383584499359130859375 12.80000019073486328125 19598.4739272 2020-10-11T10:16:59.000Z 39.9870081804692745208740234375 4.2569119669497013092041015625 12.80000019073486328125 19598.706694162 2020-10-11T10:17:02.000Z 39.98700927011668682098388671875 4.25691339187324047088623046875 12.80000019073486328125 19598.896747591 2020-10-11T10:17:08.000Z 39.98700574971735477447509765625 4.25690836273133754730224609375 12.80000019073486328125 19599.482531599 2020-10-11T10:17:13.000Z 39.98700424097478389739990234375 4.25690333358943462371826171875 13 19599.948065524 2020-10-11T10:17:18.000Z 39.98700424097478389739990234375 4.2569019086658954620361328125 13 19600.082453592 2020-10-11T10:17:22.000Z 39.9870041571557521820068359375 4.25690132193267345428466796875 13 19600.082453592 2020-10-11T10:17:28.000Z 39.98701832257211208343505859375 4.25688774324953556060791015625 12.80000019073486328125 19602.039173401 2020-10-11T10:17:31.000Z 39.98701882548630237579345703125 4.25685019232332706451416015625 13 19605.240600702 2020-10-11T10:17:39.000Z 39.987034499645233154296875 4.25673318095505237579345703125 13.3999996185302734375 19615.370644567 2020-10-11T10:17:43.000Z 39.98704631812870502471923828125 4.2566759325563907623291015625 13.6000003814697265625 19620.426744489 2020-10-11T10:17:48.000Z 39.987073726952075958251953125 4.256613068282604217529296875 13.80000019073486328125 19626.59543496 2020-10-11T10:17:56.000Z 39.987144134938716888427734375 4.25654810853302478790283203125 13.6000003814697265625 19636.192662671 2020-10-11T10:17:58.000Z 39.98714908026158809661865234375 4.25652849487960338592529296875 13.6000003814697265625 19637.955145663 2020-10-11T10:18:02.000Z 39.98717271722853183746337890625 4.25648524425923824310302734375 13.80000019073486328125 19642.484641626 2020-10-11T10:18:04.000Z 39.98719551600515842437744140625 4.25647535361349582672119140625 13.6000003814697265625 19645.157241571 2020-10-11T10:18:11.000Z 39.98725435696542263031005859375 4.25641148351132869720458984375 13.6000003814697265625 19653.674731468 2020-10-11T10:18:12.000Z 39.9872629903256893157958984375 4.25640578381717205047607421875 13.6000003814697265625 19654.749836014 2020-10-11T10:18:13.000Z 39.987271539866924285888671875 4.25639891065657138824462890625 13.6000003814697265625 19655.870184454 2020-10-11T10:18:19.000Z 39.9873219989240169525146484375 4.2563238926231861114501953125 13.6000003814697265625 19664.383962911 2020-10-11T10:18:23.000Z 39.98735167086124420166015625 4.2562759481370449066162109375 13.80000019073486328125 19669.639722023 2020-10-11T10:18:35.000Z 39.98744613490998744964599609375 4.25614208914339542388916015625 14.19999980926513671875 19685.159653049 2020-10-11T10:18:47.000Z 39.98754772357642650604248046875 4.25603463314473628997802734375 13.6000003814697265625 19699.713638866 2020-10-11T10:18:53.000Z 39.98755627311766147613525390625 4.25603563897311687469482421875 13.6000003814697265625 19700.663906009 2020-10-11T10:18:59.000Z 39.9875615537166595458984375 4.25603806972503662109375 13.3999996185302734375 19701.287037847 2020-10-11T10:19:25.000Z 39.987571276724338531494140625 4.255998171865940093994140625 13.3999996185302734375 19704.857817585 2020-10-11T10:19:41.000Z 39.98763640411198139190673828125 4.25594486296176910400390625 13 19713.414444246 2020-10-11T10:19:54.000Z 39.98773044906556606292724609375 4.25586800090968608856201171875 12 19725.764992869 2020-10-11T10:19:55.000Z 39.98773832805454730987548828125 4.2558561824262142181396484375 11.80000019073486328125 19727.102137265 2020-10-11T10:19:57.000Z 39.987756349146366119384765625 4.25584989599883556365966796875 11.6000003814697265625 19729.177552034 2020-10-11T10:20:00.000Z 39.987764060497283935546875 4.25584738142788410186767578125 11.6000003814697265625 19730.05879353 2020-10-11T10:20:01.000Z 39.9877642281353473663330078125 4.25584754906594753265380859375 11.6000003814697265625 19730.05879353 2020-10-11T10:20:02.000Z 39.987765066325664520263671875 4.25584855489432811737060546875 11.6000003814697265625 19730.193181598 2020-10-11T10:20:26.000Z 39.98784326948225498199462890625 4.25564202480018138885498046875 9.6000003814697265625 19749.839136077 2020-10-11T10:20:30.000Z 39.98786958865821361541748046875 4.25557597540318965911865234375 9 19756.188172322 2020-10-11T10:20:39.000Z 39.9879322014749050140380859375 4.25544505007565021514892578125 7.80000019073486328125 19769.349629552 2020-10-11T10:20:43.000Z 39.9879811517894268035888671875 4.25540884025394916534423828125 7.19999980926513671875 19775.612747951 2020-10-11T10:20:44.000Z 39.98799229972064495086669921875 4.2554002068936824798583984375 7.19999980926513671875 19777.053899429 2020-10-11T10:20:57.000Z 39.98810914345085620880126953125 4.2553200758993625640869140625 6.19999980926513671875 19791.744672962 2020-10-11T10:21:11.000Z 39.988259933888912200927734375 4.25518973730504512786865234375 4.80000019073486328125 19811.874641922 2020-10-11T10:21:26.000Z 39.98842748813331127166748046875 4.2550977878272533416748046875 3.599999904632568359375 19832.10506838 2020-10-11T10:21:42.000Z 39.98860694468021392822265625 4.25500583834946155548095703125 3 19853.563017907 2020-10-11T10:21:58.000Z 39.98878321610391139984130859375 4.254936017096042633056640625 3 19874.065898646 2020-10-11T10:22:14.000Z 39.98896845616400241851806640625 4.25487860105931758880615234375 2.7999999523162841796875 19895.257069014 2020-10-11T10:22:30.000Z 39.98915277421474456787109375 4.254899807274341583251953125 2.599999904632568359375 19915.851574604 2020-10-11T10:22:48.000Z 39.98932653106749057769775390625 4.25482294522225856781005859375 2.7999999523162841796875 19936.271707805 2020-10-11T10:22:54.000Z 39.98933876864612102508544921875 4.2547963745892047882080078125 2.7999999523162841796875 19938.917139574 2020-10-11T10:23:05.000Z 39.98934078030288219451904296875 4.25471716560423374176025390625 3 19945.675403157 2020-10-11T10:23:06.000Z 39.9893410317599773406982421875 4.25471599213778972625732421875 3 19945.675403157 2020-10-11T10:23:07.000Z 39.98934078030288219451904296875 4.2547162435948848724365234375 3 19945.675403157 2020-10-11T10:23:11.000Z 39.98934312723577022552490234375 4.25471314229071140289306640625 3.2000000476837158203125 19946.043440039 2020-10-11T10:23:14.000Z 39.98934379778802394866943359375 4.2547179199755191802978515625 3 19946.457651884 2020-10-11T10:23:17.000Z 39.98934379778802394866943359375 4.25471817143261432647705078125 3 19946.457651884 2020-10-11T10:23:19.000Z 39.9893450550734996795654296875 4.25471666269004344940185546875 3 19946.647705313 2020-10-11T10:23:20.000Z 39.98934530653059482574462890625 4.254716746509075164794921875 3 19946.742732027 2020-10-11T10:23:21.000Z 39.98934564180672168731689453125 4.25471565686166286468505859375 3.2000000476837158203125 19946.837758741 2020-10-11T10:23:22.000Z 39.989346899092197418212890625 4.254715740680694580078125 3.2000000476837158203125 19946.97214681 2020-10-11T10:23:29.000Z 39.98934924602508544921875 4.254710040986537933349609375 3.2000000476837158203125 19947.52624301 2020-10-11T10:23:49.000Z 39.98948612250387668609619140625 4.25474130548536777496337890625 3.2000000476837158203125 19962.992260433 2020-10-11T10:23:51.000Z 39.98950104229152202606201171875 4.2547452449798583984375 3.2000000476837158203125 19964.681492257 2020-10-11T10:23:52.000Z 39.98951177112758159637451171875 4.254755638539791107177734375 3.2000000476837158203125 19966.168895608 2020-10-11T10:24:00.000Z 39.98954035341739654541015625 4.25480718724429607391357421875 3.2000000476837158203125 19971.594579824 2020-10-11T10:24:01.000Z 39.98954378999769687652587890625 4.2548081092536449432373046875 3.2000000476837158203125 19971.974686681 2020-10-11T10:24:02.000Z 39.9895463883876800537109375 4.2548081092536449432373046875 3.2000000476837158203125 19972.275187537 2020-10-11T10:24:03.000Z 39.98954731039702892303466796875 4.25481070764362812042236328125 3.2000000476837158203125 19972.543963674 2020-10-11T10:24:06.000Z 39.9895546026527881622314453125 4.254809282720088958740234375 3.2000000476837158203125 19973.372387363 2020-10-11T10:24:07.000Z 39.989559464156627655029296875 4.25480894744396209716796875 3.2000000476837158203125 19973.909939636 2020-10-11T10:24:10.000Z 39.98958150856196880340576171875 4.25483702681958675384521484375 3 19977.338811102 2020-10-11T10:24:15.000Z 39.98962140642106533050537109375 4.25485798157751560211181640625 3.400000095367431640625 19982.124234162 2020-10-11T10:24:20.000Z 39.9896632321178913116455078125 4.254841469228267669677734375 3.599999904632568359375 19986.988265441 2020-10-11T10:24:26.000Z 39.98971142806112766265869140625 4.2548211850225925445556640625 4 19992.624559341 2020-10-11T10:24:27.000Z 39.9897172115743160247802734375 4.254820682108402252197265625 4.19999980926513671875 19993.269061876 2020-10-11T10:24:28.000Z 39.9897239170968532562255859375 4.25481858663260936737060546875 4.19999980926513671875 19994.041062553 2020-10-11T10:24:31.000Z 39.989743866026401519775390625 4.25482160411775112152099609375 4.19999980926513671875 19996.27772577 2020-10-11T10:24:38.000Z 39.989795498549938201904296875 4.2548282258212566375732421875 4.599999904632568359375 20002.052504754 2020-10-11T10:24:44.000Z 39.9898426048457622528076171875 4.254820346832275390625 5 20007.338245621 2020-10-11T10:25:03.000Z 39.98999088071286678314208984375 4.25471515394747257232666015625 8.6000003814697265625 20026.122313524 2020-10-11T10:25:23.000Z 39.990097247064113616943359375 4.2545413970947265625 13.80000019073486328125 20045.088179311 2020-10-11T10:25:33.000Z 39.99009020626544952392578125 4.25444005988538265228271484375 15 20053.765320395 2020-10-11T10:25:50.000Z 39.99002985656261444091796875 4.254216849803924560546875 14.19999980926513671875 20073.949942983 2020-10-11T10:25:58.000Z 39.99002583324909210205078125 4.25412255339324474334716796875 14.3999996185302734375 20082.003141665 2020-10-11T10:26:12.000Z 39.99003128148615360260009765625 4.25393127836287021636962890625 14.80000019073486328125 20098.325345724 2020-10-11T10:26:29.000Z 39.9900903739035129547119140625 4.2537141032516956329345703125 16.200000762939453125 20117.9781936 2020-10-11T10:26:34.000Z 39.99009364284574985504150390625 4.253634475171566009521484375 16.3999996185302734375 20124.778415764 2020-10-11T10:26:35.000Z 39.99009246937930583953857421875 4.2536178790032863616943359375 16.3999996185302734375 20126.200645395 2020-10-11T10:26:37.000Z 39.990092217922210693359375 4.25358854234218597412109375 16.799999237060546875 20128.700407963 2020-10-11T10:26:51.000Z 39.9901104904711246490478515625 4.25338662229478359222412109375 18.799999237060546875 20146.038812587 2020-10-11T10:27:07.000Z 39.9902097322046756744384765625 4.25319165922701358795166015625 21.3999996185302734375 20165.998947173 2020-10-11T10:27:12.000Z 39.99025541357696056365966796875 4.25315796397626399993896484375 22.200000762939453125 20171.840578699 2020-10-11T10:27:20.000Z 39.9903327785432338714599609375 4.25312007777392864227294921875 23.6000003814697265625 20181.037574189 2020-10-11T10:27:27.000Z 39.9903813935816287994384765625 4.2530519329011440277099609375 24.6000003814697265625 20188.977850868 2020-10-11T10:27:32.000Z 39.9903958104550838470458984375 4.25298730842769145965576171875 25 20194.716551835 2020-10-11T10:27:37.000Z 39.99041114933788776397705078125 4.2529215104877948760986328125 25.3999996185302734375 20200.581324736 2020-10-11T10:27:41.000Z 39.99038793146610260009765625 4.25287582911550998687744140625 25.200000762939453125 20205.256986729 2020-10-11T10:27:55.000Z 39.9902935512363910675048828125 4.2526690475642681121826171875 25.200000762939453125 20225.781877137 2020-10-11T10:28:09.000Z 39.9902928806841373443603515625 4.252430498600006103515625 26.799999237060546875 20246.124253672 2020-10-11T10:28:22.000Z 39.9903357960283756256103515625 4.25219924189150333404541015625 29.200000762939453125 20266.414849408 2020-10-11T10:28:26.000Z 39.99036001972854137420654296875 4.25213838927447795867919921875 30 20272.26343296 2020-10-11T10:28:42.000Z 39.990406036376953125 4.25190545618534088134765625 31.799999237060546875 20292.776441081 2020-10-11T10:28:57.000Z 39.99031542800366878509521484375 4.2516982555389404296875 30.200000762939453125 20313.120593158 2020-10-11T10:29:11.000Z 39.990254156291484832763671875 4.25147085450589656829833984375 29.200000762939453125 20333.67625751 2020-10-11T10:29:27.000Z 39.990193806588649749755859375 4.25123750232160091400146484375 28 20354.678236321 2020-10-11T10:29:35.000Z 39.9901567585766315460205078125 4.25113163888454437255859375 27.3999996185302734375 20364.602956662 2020-10-11T10:29:50.000Z 39.99023194424808025360107421875 4.25091764889657497406005859375 27.3999996185302734375 20384.678123204 2020-10-11T10:30:05.000Z 39.99039203859865665435791015625 4.25081438384950160980224609375 30 20404.553932226 2020-10-11T10:30:11.000Z 39.99043294228613376617431640625 4.25074112601578235626220703125 30.200000762939453125 20412.283875035 2020-10-11T10:30:27.000Z 39.99051424674689769744873046875 4.25053216516971588134765625 29.799999237060546875 20432.268876439 2020-10-11T10:30:36.000Z 39.99059421010315418243408203125 4.25040584988892078399658203125 30.200000762939453125 20446.242004681 2020-10-11T10:30:50.000Z 39.9906992353498935699462890625 4.2502148263156414031982421875 32.200000762939453125 20466.291515473 2020-10-11T10:31:05.000Z 39.99082622118294239044189453125 4.25003872253000736236572265625 35 20486.913626182 2020-10-11T10:31:15.000Z 39.99092814512550830841064453125 4.24993428401648998260498046875 36.59999847412109375 20501.336415128 2020-10-11T10:31:18.000Z 39.99096368439495563507080078125 4.24989991821348667144775390625 36.799999237060546875 20506.25949599 2020-10-11T10:31:22.000Z 39.99101246707141399383544921875 4.249867983162403106689453125 37 20512.333777211 2020-10-11T10:31:36.000Z 39.9911863915622234344482421875 4.24976932816207408905029296875 38 20533.440834122 2020-10-11T10:31:49.000Z 39.991360567510128021240234375 4.2496951483190059661865234375 37.59999847412109375 20553.832867376 2020-10-11T10:31:57.000Z 39.9914596416056156158447265625 4.2496478743851184844970703125 37 20565.573955358 2020-10-11T10:31:58.000Z 39.991471208631992340087890625 4.2496381513774394989013671875 36.799999237060546875 20567.106215086 2020-10-11T10:32:00.000Z 39.99149526469409465789794921875 4.249615184962749481201171875 36.59999847412109375 20570.423994944 2020-10-11T10:32:03.000Z 39.9915313906967639923095703125 4.24958107061684131622314453125 36.200000762939453125 20575.387264888 2020-10-11T10:32:13.000Z 39.9916577897965908050537109375 4.24949037842452526092529296875 35.200000762939453125 20591.44115575 2020-10-11T10:32:26.000Z 39.99179583974182605743408203125 4.2496629618108272552490234375 34.59999847412109375 20612.717168112 2020-10-11T10:32:38.000Z 39.991894997656345367431640625 4.24986270256340503692626953125 34.40000152587890625 20633.012436204 2020-10-11T10:32:43.000Z 39.99193095602095127105712890625 4.24993679858744144439697265625 34.200000762939453125 20640.491829466 2020-10-11T10:32:55.000Z 39.992025755345821380615234375 4.25009404309093952178955078125 34 20657.554351688 2020-10-11T10:33:09.000Z 39.992159865796566009521484375 4.2502654530107975006103515625 33.59999847412109375 20678.44553774 2020-10-11T10:33:20.000Z 39.99227846972644329071044921875 4.2503992281854152679443359375 33.40000152587890625 20695.892194061 2020-10-11T10:33:28.000Z 39.99232373200356960296630859375 4.25052017904818058013916015625 33.40000152587890625 20707.37077609 2020-10-11T10:33:37.000Z 39.992351643741130828857421875 4.2506701312959194183349609375 34 20720.529488634 2020-10-11T10:33:39.000Z 39.992359019815921783447265625 4.2507056705653667449951171875 34.200000762939453125 20723.669686633 2020-10-11T10:33:53.000Z 39.992371089756488800048828125 4.25095486454665660858154296875 35.59999847412109375 20744.961184881 2020-10-11T10:34:04.000Z 39.992452561855316162109375 4.25110054202377796173095703125 35.799999237060546875 20760.341134571 2020-10-11T10:34:14.000Z 39.99252489767968654632568359375 4.251231215894222259521484375 36 20774.088515045 2020-10-11T10:34:28.000Z 39.9926523864269256591796875 4.25141997635364532470703125 36 20795.54604374 2020-10-11T10:34:42.000Z 39.99274291098117828369140625 4.25162223167717456817626953125 36.40000152587890625 20815.519971931 2020-10-11T10:34:53.000Z 39.9927194416522979736328125 4.25178878009319305419921875 37.59999847412109375 20829.959655622 2020-10-11T10:35:07.000Z 39.99281466007232666015625 4.251993633806705474853515625 37.40000152587890625 20850.391062178 2020-10-11T10:35:19.000Z 39.99293695203959941864013671875 4.25217728130519390106201171875 36.59999847412109375 20871.139552831 2020-10-11T10:35:32.000Z 39.9930627644062042236328125 4.25236403010785579681396484375 35.799999237060546875 20892.345206482 2020-10-11T10:35:47.000Z 39.993185140192508697509765625 4.2525446601212024688720703125 35 20912.906580924 2020-10-11T10:36:00.000Z 39.99329200945794582366943359375 4.25273668952286243438720703125 34.200000762939453125 20933.145263379 2020-10-11T10:36:13.000Z 39.993417151272296905517578125 4.25292067229747772216796875 33.200000762939453125 20954.124441768 2020-10-11T10:36:26.000Z 39.9935205839574337005615234375 4.25308906473219394683837890625 32.40000152587890625 20972.528248636 2020-10-11T10:36:39.000Z 39.99362912960350513458251953125 4.25329039804637432098388671875 31.3999996185302734375 20993.520766128 2020-10-11T10:36:52.000Z 39.99370842240750789642333984375 4.25350162200629711151123046875 30.3999996185302734375 21013.577932068 2020-10-11T10:37:07.000Z 39.99378218315541744232177734375 4.25373547710478305816650390625 29.6000003814697265625 21035.142506646 2020-10-11T10:37:20.000Z 39.99385862611234188079833984375 4.25395491532981395721435546875 29 21055.69751204 2020-10-11T10:37:35.000Z 39.9939371645450592041015625 4.25418105907738208770751953125 28.200000762939453125 21076.869498122 2020-10-11T10:37:47.000Z 39.99407940544188022613525390625 4.2542937956750392913818359375 27.200000762939453125 21095.391421191 2020-10-11T10:37:51.000Z 39.9941277690231800079345703125 4.2543102242052555084228515625 27 21100.953528876 2020-10-11T10:38:04.000Z 39.9943007715046405792236328125 4.2544242180883884429931640625 25.799999237060546875 21122.523546463 2020-10-11T10:38:16.000Z 39.99446463771164417266845703125 4.254524298012256622314453125 24.799999237060546875 21142.659794686 2020-10-11T10:38:30.000Z 39.99463311396539211273193359375 4.25464172847568988800048828125 24 21163.917336534 2020-10-11T10:38:45.000Z 39.99480779282748699188232421875 4.25473610870540142059326171875 23.200000762939453125 21184.959263922 2020-10-11T10:38:59.000Z 39.99499387107789516448974609375 4.25480090081691741943359375 22.6000003814697265625 21206.394266127 2020-10-11T10:39:03.000Z 39.99504969455301761627197265625 4.25483283586800098419189453125 22.6000003814697265625 21213.177869119 2020-10-11T10:39:07.000Z 39.995102584362030029296875 4.254880361258983612060546875 22.3999996185302734375 21220.325116313 2020-10-11T10:39:19.000Z 39.995254464447498321533203125 4.25503534264862537384033203125 21.799999237060546875 21241.782224169 2020-10-11T10:39:26.000Z 39.99534063041210174560546875 4.25512670539319515228271484375 21.3999996185302734375 21254.137889767 2020-10-11T10:39:39.000Z 39.99547918327152729034423828125 4.25530557520687580108642578125 20.799999237060546875 21275.82730798 2020-10-11T10:39:52.000Z 39.9956296384334564208984375 4.25544572062790393829345703125 20 21296.39965891 2020-10-11T10:40:05.000Z 39.99577523209154605865478515625 4.2555973492562770843505859375 19.3999996185302734375 21317.130298025 2020-10-11T10:40:17.000Z 39.99583608470857143402099609375 4.25579105503857135772705078125 18.799999237060546875 21334.981667656 2020-10-11T10:40:32.000Z 39.9957900680601596832275390625 4.2560308612883090972900390625 18.799999237060546875 21356.060897754 2020-10-11T10:40:46.000Z 39.99588310718536376953125 4.2562454380095005035400390625 18 21377.084363729 2020-10-11T10:41:00.000Z 39.99599584378302097320556640625 4.256444089114665985107421875 17.200000762939453125 21398.164236398 2020-10-11T10:41:13.000Z 39.9961126036942005157470703125 4.2566370405256748199462890625 16.200000762939453125 21419.130067198 2020-10-11T10:41:26.000Z 39.9962403438985347747802734375 4.25682060420513153076171875 15.3999996185302734375 21440.275593089 2020-10-11T10:41:41.000Z 39.99638141132891178131103515625 4.25693652592599391937255859375 14.6000003814697265625 21458.828448769 2020-10-11T10:41:54.000Z 39.9965308606624603271484375 4.25692546181380748748779296875 14 21475.489046592 2020-10-11T10:42:12.000Z 39.996676035225391387939453125 4.25679235719144344329833984375 13.80000019073486328125 21495.234491144 2020-10-11T10:42:18.000Z 39.99673009850084781646728515625 4.25680811516940593719482421875 13.6000003814697265625 21501.400253207 2020-10-11T10:42:28.000Z 39.9968227185308933258056640625 4.2568848095834255218505859375 13.19999980926513671875 21513.608135154 2020-10-11T10:42:32.000Z 39.99684191308915615081787109375 4.256928898394107818603515625 13 21517.931589588 2020-10-11T10:42:40.000Z 39.9968875944614410400390625 4.25699804909527301788330078125 12.6000003814697265625 21525.716823887 2020-10-11T10:42:47.000Z 39.9969444237649440765380859375 4.2571050859987735748291015625 12.19999980926513671875 21536.820726974 2020-10-11T10:43:00.000Z 39.99697686173021793365478515625 4.25734589807689189910888671875 11.3999996185302734375 21557.669077018 2020-10-11T10:43:11.000Z 39.9970242194831371307373046875 4.25752493552863597869873046875 10.80000019073486328125 21573.819145996 2020-10-11T10:43:25.000Z 39.99710728414356708526611328125 4.25773247145116329193115234375 10 21593.784256424 2020-10-11T10:43:41.000Z 39.99715355224907398223876953125 4.25797537900507450103759765625 10.19999980926513671875 21615.126587974 2020-10-11T10:44:04.000Z 39.9971482716500759124755859375 4.258218370378017425537109375 12 21635.85374207 2020-10-11T10:44:13.000Z 39.9971365369856357574462890625 4.25835373811423778533935546875 13.19999980926513671875 21647.469567577 2020-10-11T10:44:44.000Z 39.9970538914203643798828125 4.2585311830043792724609375 15.3999996185302734375 21665.176693665 2020-10-11T10:44:57.000Z 39.9969233013689517974853515625 4.2586947977542877197265625 16 21685.323477678 2020-10-11T10:45:05.000Z 39.9968357942998409271240234375 4.2588066123425960540771484375 15.3999996185302734375 21698.952442146 2020-10-11T10:45:18.000Z 39.99673797748982906341552734375 4.25901792012155055999755859375 14 21720.003808647 2020-10-11T10:45:30.000Z 39.99676764942705631256103515625 4.25925261341035366058349609375 11.6000003814697265625 21740.285724294 2020-10-11T10:45:37.000Z 39.99679581262171268463134765625 4.2593759112060070037841796875 10.19999980926513671875 21751.256269351 2020-10-11T10:45:42.000Z 39.9968311004340648651123046875 4.25946165807545185089111328125 9.3999996185302734375 21759.555752655 2020-10-11T10:45:54.000Z 39.9969078786671161651611328125 4.2596764862537384033203125 9.80000019073486328125 21779.768763532 2020-10-11T10:46:07.000Z 39.99697317369282245635986328125 4.259905479848384857177734375 10.19999980926513671875 21800.602815334 2020-10-11T10:46:20.000Z 39.99702698551118373870849609375 4.26013539545238018035888671875 10.6000003814697265625 21821.101291304 2020-10-11T10:46:33.000Z 39.997054897248744964599609375 4.260370843112468719482421875 11 21841.415682594 2020-10-11T10:46:47.000Z 39.9970835633575916290283203125 4.260619617998600006103515625 10.6000003814697265625 21862.866266391 2020-10-11T10:47:01.000Z 39.9971083737909793853759765625 4.260860346257686614990234375 10.19999980926513671875 21883.576858635 2020-10-11T10:47:11.000Z 39.99713108874857425689697265625 4.26104382611811161041259765625 10 21899.424397436 2020-10-11T10:47:23.000Z 39.9971824698150157928466796875 4.26127173006534576416015625 9.3999996185302734375 21919.680919191 2020-10-11T10:47:31.000Z 39.99721951782703399658203125 4.26138765178620815277099609375 9.19999980926513671875 21930.390729226 2020-10-11T10:47:43.000Z 39.99729839153587818145751953125 4.26160633563995361328125 8.6000003814697265625 21951.000356486 2020-10-11T10:47:56.000Z 39.99725748784840106964111328125 4.2618361674249172210693359375 8.6000003814697265625 21971.119107603 2020-10-11T10:48:05.000Z 39.99720535241067409515380859375 4.26197723485529422760009765625 8.6000003814697265625 21984.474333918 2020-10-11T10:48:15.000Z 39.997132010757923126220703125 4.26214152015745639801025390625 8.6000003814697265625 22000.687462095 2020-10-11T10:48:24.000Z 39.9970835633575916290283203125 4.262295328080654144287109375 8.6000003814697265625 22014.86715469 2020-10-11T10:48:31.000Z 39.997046850621700286865234375 4.262406639754772186279296875 8.19999980926513671875 22025.200627192 2020-10-11T10:48:35.000Z 39.997018016874790191650390625 4.26249087788164615631103515625 8 22033.067783219 2020-10-11T10:48:40.000Z 39.9969809688627719879150390625 4.26258374936878681182861328125 7.80000019073486328125 22041.996249764 2020-10-11T10:48:53.000Z 39.99688021838665008544921875 4.26279162056744098663330078125 7 22062.969831811 2020-10-11T10:49:07.000Z 39.99675214290618896484375 4.26298038102686405181884765625 5.80000019073486328125 22084.469822815 2020-10-11T10:49:19.000Z 39.996631778776645660400390625 4.26315740682184696197509765625 4.599999904632568359375 22104.65176098 2020-10-11T10:49:33.000Z 39.9965736083686351776123046875 4.2633744142949581146240234375 4 22124.255382923 2020-10-11T10:49:46.000Z 39.99665566720068454742431640625 4.2635739035904407501220703125 4 22143.561949046 2020-10-11T10:49:59.000Z 39.9967214651405811309814453125 4.263796024024486541748046875 4.400000095367431640625 22163.867892772 2020-10-11T10:50:03.000Z 39.9967228062450885772705078125 4.263860397040843963623046875 4.400000095367431640625 22169.358101799 2020-10-11T10:50:05.000Z 39.996706210076808929443359375 4.26389224827289581298828125 4.400000095367431640625 22172.641683879 2020-10-11T10:50:13.000Z 39.99665969051420688629150390625 4.26402904093265533447265625 4.400000095367431640625 22185.402890663 2020-10-11T10:50:16.000Z 39.996675364673137664794921875 4.2640717886388301849365234375 4.400000095367431640625 22189.443481983 2020-10-11T10:50:17.000Z 39.99667913652956485748291015625 4.26408092491328716278076171875 4.400000095367431640625 22190.329832168 2020-10-11T10:50:19.000Z 39.99668550677597522735595703125 4.2641083337366580963134765625 4.400000095367431640625 22192.771112662 2020-10-11T10:50:24.000Z 39.99669640325009822845458984375 4.26418452523648738861083984375 4.19999980926513671875 22199.379399103 2020-10-11T10:50:26.000Z 39.9966959841549396514892578125 4.26421671174466609954833984375 4 22202.123681114 2020-10-11T10:50:41.000Z 39.99669556505978107452392578125 4.26445995457470417022705078125 3.2000000476837158203125 22222.864336399 2020-10-11T10:50:54.000Z 39.99669958837330341339111328125 4.26469230093061923980712890625 3 22242.680539472 2020-10-11T10:51:00.000Z 39.9967023544013500213623046875 4.2647976614534854888916015625 2.7999999523162841796875 22251.669484016 2020-10-11T10:51:14.000Z 39.9967130832374095916748046875 4.2650316841900348663330078125 3 22271.659455072 2020-10-11T10:51:25.000Z 39.996728003025054931640625 4.2652087099850177764892578125 3.2000000476837158203125 22286.844712135 2020-10-11T10:51:46.000Z 39.99676396138966083526611328125 4.265442229807376861572265625 3.400000095367431640625 22307.154435468 2020-10-11T10:51:55.000Z 39.99680570326745510101318359375 4.265568964183330535888671875 3.599999904632568359375 22318.917038551 2020-10-11T10:51:57.000Z 39.9968163482844829559326171875 4.2655989713966846466064453125 3.7999999523162841796875 22321.735986452 2020-10-11T10:52:00.000Z 39.99683286063373088836669921875 4.26564817316830158233642578125 3.7999999523162841796875 22326.315051586 2020-10-11T10:52:07.000Z 39.99686689116060733795166015625 4.26574967801570892333984375 4 22335.76244676 2020-10-11T10:52:10.000Z 39.99687912873923778533935546875 4.26579284481704235076904296875 4 22339.687406685 2020-10-11T10:52:14.000Z 39.9968961440026760101318359375 4.26585168577730655670166015625 4.19999980926513671875 22345.05115757 2020-10-11T10:52:30.000Z 39.996959678828716278076171875 4.2660824395716190338134765625 4.599999904632568359375 22365.958978369 2020-10-11T10:52:50.000Z 39.99704291112720966339111328125 4.2662881314754486083984375 5 22385.793628364 2020-10-11T10:53:04.000Z 39.99708314426243305206298828125 4.26628503017127513885498046875 5 22390.279050342 2020-10-11T10:53:36.000Z 39.99703402630984783172607421875 4.26648133434355258941650390625 4.80000019073486328125 22407.887477437 2020-10-11T10:53:42.000Z 39.997039139270782470703125 4.2665672488510608673095703125 4.80000019073486328125 22415.2353225 2020-10-11T10:53:55.000Z 39.99708716757595539093017578125 4.266788698732852935791015625 5 22434.859431909 2020-10-11T10:54:10.000Z 39.99716009013354778289794921875 4.26700151525437831878662109375 4.80000019073486328125 22454.737966693 2020-10-11T10:54:43.000Z 39.997142739593982696533203125 4.26682851277291774749755859375 5 22469.615035412 2020-10-11T10:54:50.000Z 39.997116588056087493896484375 4.266803450882434844970703125 5 22473.226050558 2020-10-11T10:55:11.000Z 39.99705850146710872650146484375 4.26684779115021228790283203125 5 22480.715096211 2020-10-11T10:55:51.000Z 39.99715506099164485931396484375 4.2668026126921176910400390625 5 22492.131756116 2020-10-11T10:55:57.000Z 39.99721071682870388031005859375 4.2667888663709163665771484375 5 22498.436547667 2020-10-11T10:56:05.000Z 39.99719730578362941741943359375 4.26680202595889568328857421875 5 22500.30594318 2020-10-11T10:56:13.000Z 39.99714751727879047393798828125 4.26682448945939540863037109375 5 22506.169176164 2020-10-11T10:56:24.000Z 39.997153468430042266845703125 4.26681325770914554595947265625 5 22507.333010975 2020-10-11T10:56:32.000Z 39.99716595746576786041259765625 4.26679582335054874420166015625 5 22509.368890413 2020-10-11T10:56:51.000Z 39.99705187976360321044921875 4.2668317817151546478271484375 5 22522.430829945 2020-10-11T10:56:58.000Z 39.99703754670917987823486328125 4.2668284289538860321044921875 4.80000019073486328125 22524.049076579 2020-10-11T10:57:10.000Z 39.99708683229982852935791015625 4.26683672703802585601806640625 5 22529.58025177 2020-10-11T10:57:26.000Z 39.9969893507659435272216796875 4.26684326492249965667724609375 4.80000019073486328125 22540.444511027 2020-10-11T10:57:31.000Z 39.99702371656894683837890625 4.26682214252650737762451171875 4.80000019073486328125 22544.672932879 2020-10-11T10:57:37.000Z 39.99703050591051578521728515625 4.26682147197425365447998046875 4.80000019073486328125 22545.433146594 2020-10-11T10:57:38.000Z 39.99703218229115009307861328125 4.2668218910694122314453125 4.80000019073486328125 22545.623200022 2020-10-11T10:57:41.000Z 39.99702908098697662353515625 4.26682180725038051605224609375 4.80000019073486328125 22545.97875743 2020-10-11T10:57:50.000Z 39.9969940446317195892333984375 4.266821555793285369873046875 4.80000019073486328125 22549.879485415 2020-10-11T10:57:54.000Z 39.996993876993656158447265625 4.266827590763568878173828125 4.80000019073486328125 22550.399968165 2020-10-11T10:57:55.000Z 39.99699798412621021270751953125 4.2668267525732517242431640625 4.80000019073486328125 22550.865502089 2020-10-11T10:58:00.000Z 39.99700485728681087493896484375 4.266817532479763031005859375 4.80000019073486328125 22551.965515836 2020-10-11T10:58:09.000Z 39.99701525084674358367919921875 4.26684544421732425689697265625 4.80000019073486328125 22554.609240324 2020-10-11T10:58:12.000Z 39.99701877124607563018798828125 4.26684829406440258026123046875 4.80000019073486328125 22555.064972436 2020-10-11T10:58:31.000Z 39.99708347953855991363525390625 4.26681744866073131561279296875 5 22562.73216212 2020-10-11T10:58:50.000Z 39.99708079732954502105712890625 4.266804791986942291259765625 5 22563.856533368 2020-10-11T10:58:55.000Z 39.9970818869769573211669921875 4.26679666154086589813232421875 5 22564.567648183 2020-10-11T10:58:58.000Z 39.99708347953855991363525390625 4.266793727874755859375 5 22564.868149039 2020-10-11T10:59:43.000Z 39.99702882952988147735595703125 4.26684267818927764892578125 4.80000019073486328125 22572.244817708 2020-10-11T10:59:49.000Z 39.99702103435993194580078125 4.26684142090380191802978515625 4.80000019073486328125 22573.120920726 2020-10-11T10:59:59.000Z 39.99701977707445621490478515625 4.26683488301932811737060546875 4.80000019073486328125 22573.706704735 2020-10-11T11:00:07.000Z 39.99702195636928081512451171875 4.26680982112884521484375 4.80000019073486328125 22575.859012616 2020-10-11T11:00:12.000Z 39.99704559333622455596923828125 4.2668016068637371063232421875 5 22578.581822334 2020-10-11T11:00:21.000Z 39.99707325361669063568115234375 4.26680755801498889923095703125 5 22581.701825925 2020-10-11T11:00:26.000Z 39.99710393138229846954345703125 4.266815185546875 5 22585.179076614 2020-10-11T11:00:35.000Z 39.9970912747085094451904296875 4.26677671261131763458251953125 5 22588.749856353 2020-10-11T11:00:47.000Z 39.9970538914203643798828125 4.2668294347822666168212890625 5 22594.875947904 2020-10-11T11:01:00.000Z 39.9970351159572601318359375 4.2668433487415313720703125 4.80000019073486328125 22597.279954752 2020-10-11T11:01:09.000Z 39.9970376305282115936279296875 4.26685047335922718048095703125 4.80000019073486328125 22597.951895093 2020-10-11T11:01:17.000Z 39.99703050591051578521728515625 4.26684175617992877960205078125 4.80000019073486328125 22599.043668921 2020-10-11T11:01:31.000Z 39.99704374931752681732177734375 4.26683572120964527130126953125 5 22600.605117172 2020-10-11T11:02:29.000Z 39.99707526527345180511474609375 4.2668379843235015869140625 5 22604.118536375 2020-10-11T11:02:30.000Z 39.99707191251218318939208984375 4.26683555357158184051513671875 5 22604.543508761 2020-10-11T11:02:31.000Z 39.99707224778831005096435546875 4.26683471538126468658447265625 5 22604.677896829 2020-10-11T11:02:34.000Z 39.9970607645809650421142578125 4.2668361403048038482666015625 5 22605.966901898 2020-10-11T11:02:40.000Z 39.9970567412674427032470703125 4.266838319599628448486328125 5 22606.46067519 2020-10-11T11:02:42.000Z 39.99705648981034755706787109375 4.26684041507542133331298828125 5 22606.650728618 2020-10-11T11:02:44.000Z 39.99707107432186603546142578125 4.2668378166854381561279296875 5 22608.285630031 2020-10-11T11:02:53.000Z 39.99706420116126537322998046875 4.2668535746634006500244140625 5 22609.829631385 2020-10-11T11:02:54.000Z 39.99708465300500392913818359375 4.26684292964637279510498046875 5 22612.281983503 2020-10-11T11:02:55.000Z 39.99709018506109714508056640625 4.266838990151882171630859375 5 22612.980284389 2020-10-11T11:03:03.000Z 39.99703251756727695465087890625 4.2668371461331844329833984375 4.80000019073486328125 22619.401446982 2020-10-11T11:03:06.000Z 39.9970232136547565460205078125 4.2668354697525501251220703125 4.80000019073486328125 22620.442412482 2020-10-11T11:03:09.000Z 39.997018687427043914794921875 4.26683957688510417938232421875 4.80000019073486328125 22621.058255978 2020-10-11T11:03:15.000Z 39.99702162109315395355224609375 4.266829602420330047607421875 4.80000019073486328125 22621.969720202 2020-10-11T11:03:18.000Z 39.997011981904506683349609375 4.266832955181598663330078125 4.80000019073486328125 22623.086031337 2020-10-11T11:03:20.000Z 39.9970134906470775604248046875 4.26683806814253330230712890625 4.80000019073486328125 22623.551565261 2020-10-11T11:03:46.000Z 39.9969950504601001739501953125 4.266823232173919677734375 4.80000019073486328125 22625.963072929 2020-10-11T11:03:48.000Z 39.99696177430450916290283203125 4.26683672703802585601806640625 4.80000019073486328125 22629.84174633 2020-10-11T11:03:50.000Z 39.996932856738567352294921875 4.26685349084436893463134765625 4.599999904632568359375 22633.364149634 2020-10-11T11:03:52.000Z 39.996924139559268951416015625 4.26686346530914306640625 4.599999904632568359375 22634.653154702 2020-10-11T11:03:57.000Z 39.99693176709115505218505859375 4.266881234943866729736328125 4.80000019073486328125 22636.389831279 2020-10-11T11:04:01.000Z 39.99691818840801715850830078125 4.26688165403902530670166015625 4.80000019073486328125 22637.898333604 2020-10-11T11:04:02.000Z 39.99691030941903591156005859375 4.26688282750546932220458984375 4.599999904632568359375 22638.7795751 2020-10-11T11:04:03.000Z 39.9969102256000041961669921875 4.2668803967535495758056640625 4.599999904632568359375 22638.992061293 2020-10-11T11:04:04.000Z 39.9969058670103549957275390625 4.26688098348677158355712890625 4.599999904632568359375 22639.467194864 2020-10-11T11:04:06.000Z 39.99689538963139057159423828125 4.26688618026673793792724609375 4.599999904632568359375 22640.71345854 2020-10-11T11:04:09.000Z 39.99686068855226039886474609375 4.266887940466403961181640625 4.599999904632568359375 22644.578137885 2020-10-11T11:04:14.000Z 39.99692355282604694366455078125 4.26687058992683887481689453125 4.80000019073486328125 22651.72980573 2020-10-11T11:04:25.000Z 39.99697987921535968780517578125 4.266853071749210357666015625 4.80000019073486328125 22658.174831071 2020-10-11T11:04:52.000Z 39.9971489422023296356201171875 4.266861118376255035400390625 5 22677.004512999 2020-10-11T11:04:58.000Z 39.99713578261435031890869140625 4.26685768179595470428466796875 5 22678.494948776 2020-10-11T11:05:02.000Z 39.99713729135692119598388671875 4.26686639897525310516357421875 5 22679.255162491 2020-10-11T11:05:10.000Z 39.99714483506977558135986328125 4.26684963516891002655029296875 5 22680.917451091 2020-10-11T11:05:32.000Z 39.997213818132877349853515625 4.26681225188076496124267578125 5 22689.231066737 2020-10-11T11:05:36.000Z 39.9972019158303737640380859375 4.266808144748210906982421875 5 22690.601561502 2020-10-11T11:05:37.000Z 39.99720610678195953369140625 4.26680780947208404541015625 5 22691.067095426 2020-10-11T11:05:42.000Z 39.997217841446399688720703125 4.2667975835502147674560546875 5 22692.637194426 2020-10-11T11:05:44.000Z 39.9972052685916423797607421875 4.2667878605425357818603515625 5 22694.263789765 2020-10-11T11:05:45.000Z 39.99719797633588314056396484375 4.2667902074754238128662109375 5 22695.103042982 2020-10-11T11:05:46.000Z 39.99719479121267795562744140625 4.26679129712283611297607421875 5 22695.48314984 2020-10-11T11:05:47.000Z 39.99719479121267795562744140625 4.26679347641766071319580078125 5 22695.673203269 2020-10-11T11:05:48.000Z 39.9971885047852993011474609375 4.2667949013411998748779296875 5 22696.384318084 2020-10-11T11:05:53.000Z 39.9971504509449005126953125 4.2668083123862743377685546875 5 22700.772042207 2020-10-11T11:06:03.000Z 39.99709303490817546844482421875 4.26681828685104846954345703125 5 22707.218468488 2020-10-11T11:06:09.000Z 39.99713192693889141082763671875 4.2668086476624011993408203125 5 22711.624675968 2020-10-11T11:06:15.000Z 39.99711315147578716278076171875 4.2668143473565578460693359375 5 22713.770681323 2020-10-11T11:06:16.000Z 39.9971217848360538482666015625 4.26681510172784328460693359375 5 22714.735097143 2020-10-11T11:06:26.000Z 39.99716025777161121368408203125 4.26681049168109893798828125 5 22719.034465292 2020-10-11T11:07:13.000Z 39.99704509042203426361083984375 4.266850389540195465087890625 5 22732.296736175 2020-10-11T11:07:16.000Z 39.997027404606342315673828125 4.26685784943401813507080078125 4.80000019073486328125 22734.365614189 2020-10-11T11:07:39.000Z 39.99707710929214954376220703125 4.26684276200830936431884765625 5 22740.045000868 2020-10-11T11:07:50.000Z 39.99707275070250034332275390625 4.26685273647308349609375 5 22741.023360773 2020-10-11T11:07:59.000Z 39.99707610346376895904541015625 4.2668596096336841583251953125 5 22741.72166166 2020-10-11T11:08:11.000Z 39.99702111817896366119384765625 4.266895316541194915771484375 4.80000019073486328125 22748.556982831 2020-10-11T11:08:31.000Z 39.9970416538417339324951171875 4.26685298793017864227294921875 5 22752.827902453 2020-10-11T11:08:37.000Z 39.99709018506109714508056640625 4.2668472044169902801513671875 5 22758.251922093 2020-10-11T11:08:40.000Z 39.99709823168814182281494140625 4.2668460309505462646484375 5 22759.153424661 2020-10-11T11:08:42.000Z 39.9971050210297107696533203125 4.26684360019862651824951171875 5 22759.942775834 2020-10-11T11:08:43.000Z 39.99709990806877613067626953125 4.26683865487575531005859375 5 22760.65389065 2020-10-11T11:08:44.000Z 39.997091107070446014404296875 4.2668404988944530487060546875 5 22761.645998674 2020-10-11T11:08:50.000Z 39.99711683951318264007568359375 4.266836978495121002197265625 5 22764.525166987 2020-10-11T11:09:00.000Z 39.9971596710383892059326171875 4.26680386997759342193603515625 5 22770.06612899 2020-10-11T11:09:02.000Z 39.9971643649041652679443359375 4.2667923867702484130859375 5 22771.17432139 2020-10-11T11:09:11.000Z 39.9971544742584228515625 4.2668046243488788604736328125 5 22772.688798005 2020-10-11T11:09:15.000Z 39.997150115668773651123046875 4.266803450882434844970703125 5 22773.173341076 2020-10-11T11:09:23.000Z 39.99718205071985721588134765625 4.2668016068637371063232421875 5 22776.731453943 2020-10-11T11:09:52.000Z 39.9972957931458950042724609375 4.2667402513325214385986328125 5 22790.429481481 2020-10-11T11:10:03.000Z 39.997165203094482421875 4.2667898721992969512939453125 5 22805.56709093 2020-10-11T11:10:05.000Z 39.99714332632720470428466796875 4.266779311001300811767578125 5 22808.162555634 2020-10-11T11:10:09.000Z 39.99710954725742340087890625 4.2667526565492153167724609375 5 22812.556449515 2020-10-11T11:10:10.000Z 39.9971009977161884307861328125 4.26674284972250461578369140625 5 22813.820697722 2020-10-11T11:10:13.000Z 39.99708138406276702880859375 4.266708903014659881591796875 5 22817.446686043 2020-10-11T11:10:27.000Z 39.9970419891178607940673828125 4.266490638256072998046875 5 22836.566665508 2020-10-11T11:10:42.000Z 39.99708406627178192138671875 4.26627530716359615325927734375 5 22855.514906572 2020-10-11T11:11:04.000Z 39.99702262692153453826904296875 4.2662478983402252197265625 4.80000019073486328125 22862.74193654 2020-10-11T11:11:19.000Z 39.99693260528147220611572265625 4.26603575237095355987548828125 4.400000095367431640625 22883.420238689 2020-10-11T11:11:32.000Z 39.9968607723712921142578125 4.26581866107881069183349609375 4 22903.583599811 2020-10-11T11:11:38.000Z 39.996830262243747711181640625 4.2657052539288997650146484375 3.7999999523162841796875 22913.832397262 2020-10-11T11:11:43.000Z 39.99680788256227970123291015625 4.26561866886913776397705078125 3.599999904632568359375 22921.624008388 2020-10-11T11:11:51.000Z 39.99676563777029514312744140625 4.26547768525779247283935546875 3.400000095367431640625 22934.532260421 2020-10-11T11:11:56.000Z 39.99674384482204914093017578125 4.2654008232057094573974609375 3.400000095367431640625 22941.52043997 2020-10-11T11:12:13.000Z 39.99669489450752735137939453125 4.26518079824745655059814453125 3 22961.056000385 2020-10-11T11:12:26.000Z 39.99667310155928134918212890625 4.26494409330189228057861328125 2.599999904632568359375 22981.384389114 2020-10-11T11:12:35.000Z 39.99665784649550914764404296875 4.264768324792385101318359375 2.599999904632568359375 22996.467616419 2020-10-11T11:12:48.000Z 39.99665759503841400146484375 4.264521896839141845703125 2.7999999523162841796875 23017.479911811 2020-10-11T11:13:01.000Z 39.99666052870452404022216796875 4.2642870359122753143310546875 3.599999904632568359375 23037.508243139 2020-10-11T11:13:12.000Z 39.996658600866794586181640625 4.2640768177807331085205078125 4.400000095367431640625 23055.434321917 2020-10-11T11:13:17.000Z 39.99664292670786380767822265625 4.26398620940744876861572265625 4.400000095367431640625 23063.355241758 2020-10-11T11:13:23.000Z 39.99668039381504058837890625 4.263885878026485443115234375 4.400000095367431640625 23072.873105325 2020-10-11T11:13:36.000Z 39.99666673131287097930908203125 4.2636604048311710357666015625 4 23092.158144304 2020-10-11T11:13:49.000Z 39.996562711894512176513671875 4.2634495161473751068115234375 4 23113.544644765 2020-10-11T11:13:51.000Z 39.996545948088169097900390625 4.26341540180146694183349609375 4 23116.999751284 2020-10-11T11:13:57.000Z 39.99653278850018978118896484375 4.2633030004799365997314453125 4 23126.695270651 2020-10-11T11:14:01.000Z 39.99655173160135746002197265625 4.26323183812201023101806640625 4.19999980926513671875 23133.117839389 2020-10-11T11:14:09.000Z 39.99660135246813297271728515625 4.26310191862285137176513671875 4.599999904632568359375 23145.496140447 2020-10-11T11:14:23.000Z 39.9967295117676258087158203125 4.2629254795610904693603515625 5.80000019073486328125 23166.228086294 2020-10-11T11:14:36.000Z 39.9968565814197063446044921875 4.26274535246193408966064453125 7 23187.106733526 2020-10-11T11:14:47.000Z 39.99693520367145538330078125 4.26256497390568256378173828125 7.599999904632568359375 23204.802126451 2020-10-11T11:15:00.000Z 39.99700653366744518280029296875 4.26234168000519275665283203125 8.19999980926513671875 23225.430585491 2020-10-11T11:15:13.000Z 39.997080378234386444091796875 4.2621261812746524810791015625 8.80000019073486328125 23245.559657254 2020-10-11T11:15:26.000Z 39.99715656973421573638916015625 4.2618985287845134735107421875 8.80000019073486328125 23266.742303418 2020-10-11T11:15:31.000Z 39.9971906840801239013671875 4.2618177272379398345947265625 8.80000019073486328125 23274.609459444 2020-10-11T11:15:45.000Z 39.99724759720265865325927734375 4.26158563233911991119384765625 8.80000019073486328125 23295.388610177 2020-10-11T11:15:58.000Z 39.9971667118370532989501953125 4.26137256436049938201904296875 9.3999996185302734375 23315.664291674 2020-10-11T11:16:14.000Z 39.99708968214690685272216796875 4.2611555568873882293701171875 10 23336.057210557 2020-10-11T11:16:27.000Z 39.9970597587525844573974609375 4.26091843284666538238525390625 10.19999980926513671875 23356.548196246 2020-10-11T11:16:39.000Z 39.99703167937695980072021484375 4.2606787942349910736083984375 10.6000003814697265625 23377.218854849 2020-10-11T11:16:51.000Z 39.99701592139899730682373046875 4.2604394070804119110107421875 10.80000019073486328125 23397.705653599 2020-10-11T11:17:04.000Z 39.99698742292821407318115234375 4.2602013610303401947021484375 10.80000019073486328125 23418.249453463 2020-10-11T11:17:17.000Z 39.9969514645636081695556640625 4.25996826030313968658447265625 10.3999996185302734375 23438.524021518 2020-10-11T11:17:30.000Z 39.996872507035732269287109375 4.25974010489881038665771484375 10 23459.870583712 2020-10-11T11:17:44.000Z 39.99679681845009326934814453125 4.259519912302494049072265625 9.3999996185302734375 23480.448640101 2020-10-11T11:17:52.000Z 39.996767230331897735595703125 4.25938135944306850433349609375 10.19999980926513671875 23492.71260982 2020-10-11T11:18:05.000Z 39.99671333469450473785400390625 4.25914498977363109588623046875 12.80000019073486328125 23513.740800025 2020-10-11T11:18:15.000Z 39.9967006780207157135009765625 4.25895371474325656890869140625 14.6000003814697265625 23530.11078929 2020-10-11T11:18:29.000Z 39.9968029372394084930419921875 4.2587486095726490020751953125 16 23550.976890168 2020-10-11T11:18:43.000Z 39.9969273246824741363525390625 4.2585678957402706146240234375 16.200000762939453125 23571.691624116 2020-10-11T11:18:57.000Z 39.99706453643739223480224609375 4.2584093101322650909423828125 14.6000003814697265625 23592.089413266 2020-10-11T11:19:09.000Z 39.9971315078437328338623046875 4.25821627490222454071044921875 12.19999980926513671875 23610.157987747 2020-10-11T11:19:22.000Z 39.99712253920733928680419921875 4.257976301014423370361328125 10.6000003814697265625 23630.643904927 2020-10-11T11:19:24.000Z 39.99711449258029460906982421875 4.2579583637416362762451171875 10.6000003814697265625 23632.416605298 2020-10-11T11:19:37.000Z 39.99703704379498958587646484375 4.2577387578785419464111328125 10.19999980926513671875 23653.030394547 2020-10-11T11:19:44.000Z 39.9970104731619358062744140625 4.25762032158672809600830078125 10.6000003814697265625 23663.553074688 2020-10-11T11:19:45.000Z 39.99700536020100116729736328125 4.257601797580718994140625 10.80000019073486328125 23665.22888905 2020-10-11T11:19:58.000Z 39.99694400466978549957275390625 4.25736618228256702423095703125 11.6000003814697265625 23686.447739431 2020-10-11T11:20:12.000Z 39.99690477736294269561767578125 4.25712092779576778411865234375 12.19999980926513671875 23707.810793133 2020-10-11T11:20:26.000Z 39.9968709982931613922119140625 4.256876595318317413330078125 13 23728.980859831 2020-10-11T11:20:39.000Z 39.9968220479786396026611328125 4.2566507868468761444091796875 13.6000003814697265625 23748.99069715 2020-10-11T11:20:53.000Z 39.99678340740501880645751953125 4.25640947185456752777099609375 14.3999996185302734375 23770.011585825 2020-10-11T11:21:06.000Z 39.99675608240067958831787109375 4.256163127720355987548828125 15 23791.235542415 2020-10-11T11:21:19.000Z 39.996749125421047210693359375 4.25592164508998394012451171875 15.3999996185302734375 23811.840349478 2020-10-11T11:21:33.000Z 39.9967556633055210113525390625 4.255682341754436492919921875 15.80000019073486328125 23832.258050355 2020-10-11T11:21:45.000Z 39.9967720918357372283935546875 4.25549156963825225830078125 16.200000762939453125 23848.626936336 2020-10-11T11:21:59.000Z 39.99679950065910816192626953125 4.255249164998531341552734375 16.799999237060546875 23869.51985129 2020-10-11T11:22:13.000Z 39.99681509099900722503662109375 4.25500608980655670166015625 18 23890.318331571 2020-10-11T11:22:27.000Z 39.99683059751987457275390625 4.25475689582526683807373046875 17.3999996185302734375 23911.636108826 2020-10-11T11:22:32.000Z 39.9968378059566020965576171875 4.2546575702726840972900390625 17.200000762939453125 23920.143521047 2020-10-11T11:22:41.000Z 39.99683571048080921173095703125 4.2544701509177684783935546875 17 23936.125816639 2020-10-11T11:22:53.000Z 39.99682213179767131805419921875 4.25424031913280487060546875 17 23955.780961777 2020-10-11T11:23:07.000Z 39.9968388117849826812744140625 4.2539928853511810302734375 15.3999996185302734375 23976.96041048 2020-10-11T11:23:17.000Z 39.996818862855434417724609375 4.25382600165903568267822265625 14.6000003814697265625 23991.361896368 2020-10-11T11:23:19.000Z 39.9968190304934978485107421875 4.2537890374660491943359375 14.3999996185302734375 23994.513575934 2020-10-11T11:23:28.000Z 39.99680905602872371673583984375 4.253613017499446868896484375 13.6000003814697265625 24009.56323963 2020-10-11T11:23:42.000Z 39.99678902328014373779296875 4.25336658954620361328125 12.6000003814697265625 24030.693172654 2020-10-11T11:23:46.000Z 39.9967895261943340301513671875 4.25329894758760929107666015625 12.6000003814697265625 24036.460910653 2020-10-11T11:23:59.000Z 39.9967811442911624908447265625 4.25305386073887348175048828125 13.19999980926513671875 24057.379310313 2020-10-11T11:24:06.000Z 39.9967717565596103668212890625 4.25293006002902984619140625 13.6000003814697265625 24067.986607447 2020-10-11T11:24:19.000Z 39.99676697887480258941650390625 4.2526881583034992218017578125 14.6000003814697265625 24088.619443507 2020-10-11T11:24:26.000Z 39.99676756560802459716796875 4.25256796181201934814453125 15.19999980926513671875 24098.868240958 2020-10-11T11:24:29.000Z 39.99676932580769062042236328125 4.25251825712621212005615234375 15.6000003814697265625 24103.109456854 2020-10-11T11:24:30.000Z 39.99676999635994434356689453125 4.25250166095793247222900390625 15.6000003814697265625 24104.525323009 2020-10-11T11:24:31.000Z 39.996768571436405181884765625 4.252487160265445709228515625 15.80000019073486328125 24105.771586685 2020-10-11T11:24:32.000Z 39.996765553951263427734375 4.25247098319232463836669921875 15.80000019073486328125 24107.193816316 2020-10-11T11:24:33.000Z 39.99676412902772426605224609375 4.25245304591953754425048828125 16 24108.731958061 2020-10-11T11:24:45.000Z 39.9967616982758045196533203125 4.25224198959767818450927734375 18.3999996185302734375 24126.729927452 2020-10-11T11:24:52.000Z 39.9967660568654537200927734375 4.25212581641972064971923828125 19.6000003814697265625 24136.647821518 2020-10-11T11:24:58.000Z 39.996765553951263427734375 4.25201953388750553131103515625 20.799999237060546875 24145.710301601 2020-10-11T11:25:08.000Z 39.99679195694625377655029296875 4.25184116698801517486572265625 22.6000003814697265625 24161.200530498 2020-10-11T11:25:21.000Z 39.996857754886150360107421875 4.2516203038394451141357421875 24.3999996185302734375 24181.406615629 2020-10-11T11:25:34.000Z 39.99690008349716663360595703125 4.251385442912578582763671875 25.6000003814697265625 24201.978966559 2020-10-11T11:25:49.000Z 39.9968944676220417022705078125 4.25114261917769908905029296875 27 24222.693046609 2020-10-11T11:26:02.000Z 39.9968461878597736358642578125 4.2509085126221179962158203125 28.200000762939453125 24243.365015735 2020-10-11T11:26:15.000Z 39.9968076311051845550537109375 4.25067071802914142608642578125 28.799999237060546875 24264.089991395 2020-10-11T11:26:29.000Z 39.9967684037983417510986328125 4.25042563118040561676025390625 29.3999996185302734375 24285.438880087 2020-10-11T11:26:39.000Z 39.99671316705644130706787109375 4.25025162287056446075439453125 30 24301.499238226 2020-10-11T11:26:51.000Z 39.9966222234070301055908203125 4.25008867867290973663330078125 30.3999996185302734375 24318.689358107 2020-10-11T11:27:05.000Z 39.99649590812623500823974609375 4.2499130778014659881591796875 31 24339.228322326 2020-10-11T11:27:19.000Z 39.9963640607893466949462890625 4.24973797984421253204345703125 31.799999237060546875 24360.162903765 2020-10-11T11:27:25.000Z 39.996304214000701904296875 4.2496611177921295166015625 32 24369.507465778 2020-10-11T11:27:38.000Z 39.99617882072925567626953125 4.24948903732001781463623046875 32.59999847412109375 24389.757745566 2020-10-11T11:27:51.000Z 39.9960150383412837982177734375 4.24936565570533275604248046875 34 24410.805251123 2020-10-11T11:27:59.000Z 39.9959188140928745269775390625 4.2492904700338840484619140625 34.799999237060546875 24423.287435987 2020-10-11T11:28:12.000Z 39.995756708085536956787109375 4.2491791583597660064697265625 36.200000762939453125 24443.674154663 2020-10-11T11:28:25.000Z 39.9956086836755275726318359375 4.24904379062354564666748046875 37.59999847412109375 24463.790661462 2020-10-11T11:28:38.000Z 39.995515644550323486328125 4.248838685452938079833984375 38.799999237060546875 24484.115274053 2020-10-11T11:28:51.000Z 39.99549041502177715301513671875 4.2486048303544521331787109375 39.200000762939453125 24504.252194938 2020-10-11T11:29:04.000Z 39.99554322101175785064697265625 4.248372651636600494384765625 37.59999847412109375 24524.903622985 2020-10-11T11:29:17.000Z 39.99559585936367511749267578125 4.248146675527095794677734375 36 24545.043010104 2020-10-11T11:29:30.000Z 39.99563927762210369110107421875 4.2479188553988933563232421875 34.59999847412109375 24565.060517745 2020-10-11T11:29:44.000Z 39.99568386934697628021240234375 4.24768089316785335540771484375 33.59999847412109375 24585.949326324 2020-10-11T11:29:50.000Z 39.9956908263266086578369140625 4.24758173525333404541015625 33 24594.440802073 2020-10-11T11:29:53.000Z 39.99570499174296855926513671875 4.24752272665500640869140625 32.59999847412109375 24599.714570692 2020-10-11T11:30:02.000Z 39.9957562051713466644287109375 4.24736640416085720062255859375 31.6000003814697265625 24614.211673822 2020-10-11T11:30:17.000Z 39.9957964383065700531005859375 4.247125424444675445556640625 30.3999996185302734375 24635.241581666 2020-10-11T11:30:30.000Z 39.9958457238972187042236328125 4.24689165316522121429443359375 29.799999237060546875 24655.915734812 2020-10-11T11:30:35.000Z 39.99586525373160839080810546875 4.24680121243000030517578125 30 24663.928464904 2020-10-11T11:30:39.000Z 39.995883442461490631103515625 4.24673809669911861419677734375 30.200000762939453125 24669.678170101 2020-10-11T11:30:53.000Z 39.99593147076666355133056640625 4.24649368040263652801513671875 30.6000003814697265625 24691.193695631 2020-10-11T11:31:00.000Z 39.99595343135297298431396484375 4.2463732324540615081787109375 30.6000003814697265625 24701.751073788 2020-10-11T11:31:14.000Z 39.99594546854496002197265625 4.2461398802697658538818359375 30.799999237060546875 24721.668183473 2020-10-11T11:31:27.000Z 39.99591185711324214935302734375 4.24590560607612133026123046875 30 24741.991463143 2020-10-11T11:31:40.000Z 39.99587531201541423797607421875 4.24567191861569881439208984375 29.799999237060546875 24762.328512124 2020-10-11T11:31:54.000Z 39.99584195204079151153564453125 4.24543253146111965179443359375 30.799999237060546875 24783.07526184 2020-10-11T11:32:08.000Z 39.9957776628434658050537109375 4.24520663917064666748046875 31.6000003814697265625 24803.622577822 2020-10-11T11:32:23.000Z 39.995733238756656646728515625 4.24497060477733612060546875 31.799999237060546875 24824.347117768 2020-10-11T11:32:38.000Z 39.99569308944046497344970703125 4.24472778104245662689208984375 32 24845.528698166 2020-10-11T11:32:52.000Z 39.995646066963672637939453125 4.244491495192050933837890625 32.799999237060546875 24866.344538002 2020-10-11T11:33:06.000Z 39.9956039898097515106201171875 4.24425068311393260955810546875 33.59999847412109375 24887.405339386 2020-10-11T11:33:19.000Z 39.99556350521743297576904296875 4.24401984550058841705322265625 34.59999847412109375 24907.5975659 2020-10-11T11:33:33.000Z 39.9955419637262821197509765625 4.2437792010605335235595703125 35.799999237060546875 24928.256207503 2020-10-11T11:33:48.000Z 39.99550282023847103118896484375 4.2435344494879245758056640625 36.59999847412109375 24949.575679066 2020-10-11T11:34:00.000Z 39.99545102007687091827392578125 4.24333873204886913299560546875 36.59999847412109375 24967.232246092 2020-10-11T11:34:15.000Z 39.99540491960942745208740234375 4.2431019432842731475830078125 36.59999847412109375 24988.064564108 2020-10-11T11:34:28.000Z 39.99535898678004741668701171875 4.2428930662572383880615234375 36.799999237060546875 25006.59452975 2020-10-11T11:34:42.000Z 39.99526661820709705352783203125 4.24267807044088840484619140625 36.59999847412109375 25027.61284081 2020-10-11T11:34:56.000Z 39.9951225332915782928466796875 4.24252979457378387451171875 36.200000762939453125 25048.034300611 2020-10-11T11:35:10.000Z 39.99496017582714557647705078125 4.24240104854106903076171875 36 25069.178331794 2020-10-11T11:35:22.000Z 39.994804859161376953125 4.2422795109450817108154296875 35.59999847412109375 25089.333630079 2020-10-11T11:35:32.000Z 39.9946880154311656951904296875 4.24218513071537017822265625 35.200000762939453125 25104.627322899 2020-10-11T11:35:45.000Z 39.99453638680279254913330078125 4.24205428920686244964599609375 35.200000762939453125 25124.858195713 2020-10-11T11:35:59.000Z 39.99438769184052944183349609375 4.2419157363474369049072265625 35.799999237060546875 25145.192580394 2020-10-11T11:36:12.000Z 39.99425492249429225921630859375 4.24173845909535884857177734375 36.799999237060546875 25166.332126819 2020-10-11T11:36:26.000Z 39.99412030912935733795166015625 4.24156528897583484649658203125 37.59999847412109375 25187.368259927 2020-10-11T11:36:39.000Z 39.993997178971767425537109375 4.24139329232275485992431640625 38.40000152587890625 25207.440727408 2020-10-11T11:36:52.000Z 39.99388108961284160614013671875 4.24120184965431690216064453125 39.59999847412109375 25228.25982055 2020-10-11T11:37:06.000Z 39.99377380125224590301513671875 4.24100185744464397430419921875 40 25249.078263071 2020-10-11T11:37:18.000Z 39.9936825223267078399658203125 4.240826256573200225830078125 40.59999847412109375 25267.172806771 2020-10-11T11:37:32.000Z 39.99356760643422603607177734375 4.24062550999224185943603515625 41.59999847412109375 25288.540932222 2020-10-11T11:37:46.000Z 39.99345428310334682464599609375 4.2404418624937534332275390625 42.40000152587890625 25308.648234692 2020-10-11T11:37:59.000Z 39.993345402181148529052734375 4.240254275500774383544921875 43.200000762939453125 25328.716202931 2020-10-11T11:38:13.000Z 39.99322327785193920135498046875 4.24006626941263675689697265625 43 25349.734513991 2020-10-11T11:38:26.000Z 39.99311464838683605194091796875 4.2398769222199916839599609375 42.799999237060546875 25369.905710892 2020-10-11T11:38:40.000Z 39.9929938651621341705322265625 4.23967835493385791778564453125 42.59999847412109375 25391.525698102 2020-10-11T11:38:54.000Z 39.9928795360028743743896484375 4.23948104493319988250732421875 42.59999847412109375 25412.620772578 2020-10-11T11:38:58.000Z 39.992843158543109893798828125 4.2394169233739376068115234375 42.59999847412109375 25419.424977302 2020-10-11T11:39:11.000Z 39.99271483160555362701416015625 4.23924216069281101226806640625 43 25440.067002084 2020-10-11T11:39:23.000Z 39.99258843250572681427001953125 4.23910201527178287506103515625 43.799999237060546875 25458.52617066 2020-10-11T11:39:36.000Z 39.992446862161159515380859375 4.23894728533923625946044921875 44.40000152587890625 25479.077880944 2020-10-11T11:39:49.000Z 39.99230847693979740142822265625 4.23878517933189868927001953125 45.200000762939453125 25499.773643455 2020-10-11T11:40:03.000Z 39.992162548005580902099609375 4.23864151351153850555419921875 46 25520.117795532 2020-10-11T11:40:16.000Z 39.99202382750809192657470703125 4.2384758032858371734619140625 47 25541.047631613 2020-10-11T11:40:28.000Z 39.99189357273280620574951171875 4.23830799758434295654296875 48.200000762939453125 25561.417511647 2020-10-11T11:40:41.000Z 39.9918130226433277130126953125 4.2380972765386104583740234375 49.799999237060546875 25581.49852491 2020-10-11T11:40:49.000Z 39.991817213594913482666015625 4.238086380064487457275390625 49.799999237060546875 25582.539490411 2020-10-11T11:41:05.000Z 39.9919853545725345611572265625 4.23797867260873317718505859375 51.200000762939453125 25603.38654102 2020-10-11T11:41:08.000Z 39.9920192174613475799560546875 4.23795537091791629791259765625 51.40000152587890625 25607.646875942 2020-10-11T11:41:23.000Z 39.9921831674873828887939453125 4.2378404550254344940185546875 52.59999847412109375 25628.359648133 2020-10-11T11:41:37.000Z 39.99236195348203182220458984375 4.237753115594387054443359375 54.200000762939453125 25649.607204977 2020-10-11T11:41:41.000Z 39.99241610057651996612548828125 4.2377351783215999603271484375 54.799999237060546875 25655.825467382 2020-10-11T11:41:44.000Z 39.99245130456984043121337890625 4.2377194203436374664306640625 55 25659.96758583 2020-10-11T11:41:58.000Z 39.99261575751006603240966796875 4.237621016800403594970703125 57.200000762939453125 25680.102937135 2020-10-11T11:42:10.000Z 39.9927236326038837432861328125 4.2374800331890583038330078125 59.40000152587890625 25697.093862476 2020-10-11T11:42:25.000Z 39.9928527139127254486083984375 4.2372936196625232696533203125 61.59999847412109375 25718.520226759 2020-10-11T11:42:41.000Z 39.99291599728167057037353515625 4.2370726726949214935302734375 64.40000152587890625 25738.634264517 2020-10-11T11:42:56.000Z 39.99302227981388568878173828125 4.23688584007322788238525390625 65.40000152587890625 25758.476880098 2020-10-11T11:43:11.000Z 39.99314163811504840850830078125 4.2367001809179782867431640625 65 25779.143388164 2020-10-11T11:43:18.000Z 39.99318203888833522796630859375 4.23669733107089996337890625 64.8000030517578125 25783.644886975 2020-10-11T11:43:45.000Z 39.99330759979784488677978515625 4.23659163527190685272216796875 64 25800.274018971 2020-10-11T11:43:50.000Z 39.99331145547330379486083984375 4.23658275045454502105712890625 64 25801.13975354 2020-10-11T11:43:56.000Z 39.99332226812839508056640625 4.23656724393367767333984375 64 25802.927670502 2020-10-11T11:44:06.000Z 39.9933774210512638092041015625 4.23633246682584285736083984375 64.1999969482421875 25823.867211849 2020-10-11T11:44:08.000Z 39.99338856898248195648193359375 4.2362804152071475982666015625 64.1999969482421875 25828.474782762 2020-10-11T11:44:09.000Z 39.99339711852371692657470703125 4.236257784068584442138671875 64.1999969482421875 25830.627090643 2020-10-11T11:44:10.000Z 39.993407763540744781494140625 4.23623926006257534027099609375 64.1999969482421875 25832.602183811 2020-10-11T11:44:11.000Z 39.9934193305671215057373046875 4.2362247593700885772705078125 64.1999969482421875 25834.385043006 2020-10-11T11:44:12.000Z 39.9934290535748004913330078125 4.2362086661159992218017578125 64 25836.129501593 2020-10-11T11:44:13.000Z 39.99344028532505035400390625 4.2361932434141635894775390625 64 25837.942495753 2020-10-11T11:44:14.000Z 39.9934505112469196319580078125 4.2361794970929622650146484375 64 25839.574633171 2020-10-11T11:44:16.000Z 39.99347917735576629638671875 4.236160218715667724609375 63.799999237060546875 25843.165586967 2020-10-11T11:44:19.000Z 39.993525110185146331787109375 4.23613968305289745330810546875 63.59999847412109375 25848.569591706 2020-10-11T11:44:20.000Z 39.99353994615375995635986328125 4.2361328937113285064697265625 63.40000152587890625 25850.316636593 2020-10-11T11:44:30.000Z 39.9936681054532527923583984375 4.236057959496974945068359375 62.59999847412109375 25865.946725784 2020-10-11T11:44:31.000Z 39.993680007755756378173828125 4.23605024814605712890625 62.59999847412109375 25867.424994535 2020-10-11T11:44:39.000Z 39.9937026388943195343017578125 4.2359367571771144866943359375 63.40000152587890625 25877.424947862 2020-10-11T11:44:49.000Z 39.99371076934039592742919921875 4.235785044729709625244140625 64.40000152587890625 25890.393222369 2020-10-11T11:45:02.000Z 39.99381554313004016876220703125 4.23567540943622589111328125 65.1999969482421875 25905.339326579 2020-10-11T11:45:13.000Z 39.99390690587460994720458984375 4.235628135502338409423828125 65.8000030517578125 25916.278548354 2020-10-11T11:45:17.000Z 39.99394982121884822845458984375 4.23559091985225677490234375 66 25922.013314122 2020-10-11T11:45:22.000Z 39.99400597997009754180908203125 4.2355580627918243408203125 66.40000152587890625 25928.863151872 2020-10-11T11:45:36.000Z 39.994166828691959381103515625 4.2354341782629489898681640625 66.40000152587890625 25949.650123463 2020-10-11T11:45:45.000Z 39.994233548641204833984375 4.2353020794689655303955078125 66.8000030517578125 25963.141574492 2020-10-11T11:45:59.000Z 39.9943269230425357818603515625 4.23509345389902591705322265625 66.1999969482421875 25983.744190183 2020-10-11T11:46:14.000Z 39.99440680257976055145263671875 4.2348714172840118408203125 65.1999969482421875 26004.660647188 2020-10-11T11:46:23.000Z 39.9944596923887729644775390625 4.2347480356693267822265625 64.40000152587890625 26016.71593857 2020-10-11T11:46:37.000Z 39.99443328939378261566162109375 4.23456522636115550994873046875 64 26032.578854764 2020-10-11T11:46:45.000Z 39.9943594448268413543701171875 4.23446036875247955322265625 63.799999237060546875 26044.724071876 2020-10-11T11:46:48.000Z 39.99433790333569049835205078125 4.2344139330089092254638671875 63.59999847412109375 26049.35315077 2020-10-11T11:46:49.000Z 39.99433069489896297454833984375 4.23440001904964447021484375 63.59999847412109375 26050.788022691 2020-10-11T11:46:50.000Z 39.99432407319545745849609375 4.23438585363328456878662109375 63.59999847412109375 26052.203888846 2020-10-11T11:46:59.000Z 39.99426146037876605987548828125 4.23423665575683116912841796875 63.200000762939453125 26066.709709792 2020-10-11T11:47:09.000Z 39.99420479871332645416259765625 4.23406583257019519805908203125 62.40000152587890625 26082.582300405 2020-10-11T11:47:14.000Z 39.99419759027659893035888671875 4.2339800857007503509521484375 62 26089.937515424 2020-10-11T11:47:23.000Z 39.99425894580781459808349609375 4.23383600078523159027099609375 60.799999237060546875 26103.993762171 2020-10-11T11:47:35.000Z 39.9943829141557216644287109375 4.233644306659698486328125 59 26125.384695614 2020-10-11T11:47:47.000Z 39.99446849338710308074951171875 4.2334389500319957733154296875 58.200000762939453125 26145.318573406 2020-10-11T11:47:52.000Z 39.994496069848537445068359375 4.23336066305637359619140625 57.59999847412109375 26152.665803971 2020-10-11T11:48:06.000Z 39.9945498816668987274169921875 4.233122952282428741455078125 56.40000152587890625 26173.801719181 2020-10-11T11:48:19.000Z 39.99464803375303745269775390625 4.23292321152985095977783203125 55.200000762939453125 26194.035939353 2020-10-11T11:48:29.000Z 39.99480980448424816131591796875 4.23285867087543010711669921875 54.59999847412109375 26212.863702919 2020-10-11T11:48:41.000Z 39.9949837289750576019287109375 4.23277753405272960662841796875 54 26233.420685125 2020-10-11T11:48:44.000Z 39.9950180947780609130859375 4.23275456763803958892822265625 54 26237.716901629 2020-10-11T11:48:46.000Z 39.9950373731553554534912109375 4.232732690870761871337890625 54 26240.561360892 2020-10-11T11:49:00.000Z 39.995192773640155792236328125 4.2326131649315357208251953125 54 26260.63742704 2020-10-11T11:49:13.000Z 39.9953773431479930877685546875 4.2326344549655914306640625 53.799999237060546875 26281.260413498 2020-10-11T11:49:25.000Z 39.99551036395132541656494140625 4.23254795372486114501953125 53.799999237060546875 26297.801614066 2020-10-11T11:49:30.000Z 39.99554179608821868896484375 4.23250864259898662567138671875 54 26302.647044775 2020-10-11T11:49:46.000Z 39.9957139603793621063232421875 4.2324233986437320709228515625 53.40000152587890625 26323.141555643 2020-10-11T11:50:00.000Z 39.995866008102893829345703125 4.23226724378764629364013671875 52.200000762939453125 26344.674911056 2020-10-11T11:50:14.000Z 39.99601277522742748260498046875 4.2321246676146984100341796875 49.799999237060546875 26365.037696969 2020-10-11T11:50:30.000Z 39.99613565392792224884033203125 4.231933057308197021484375 47.200000762939453125 26386.34488175 2020-10-11T11:50:44.000Z 39.99619985930621623992919921875 4.2317005433142185211181640625 41.40000152587890625 26407.419399059 2020-10-11T11:50:52.000Z 39.9962601251900196075439453125 4.231585375964641571044921875 38 26419.311793993 2020-10-11T11:51:03.000Z 39.99627546407282352447509765625 4.23140826635062694549560546875 34 26434.510127963 2020-10-11T11:51:19.000Z 39.9960988573729991912841796875 4.231329895555973052978515625 35.40000152587890625 26455.271670992 2020-10-11T11:51:33.000Z 39.99591571278870105743408203125 4.23127884976565837860107421875 37.799999237060546875 26476.115689272 2020-10-11T11:51:46.000Z 39.99576785601675510406494140625 4.2311537079513072967529296875 38 26495.728982124 2020-10-11T11:52:04.000Z 39.99567699618637561798095703125 4.2309418134391307830810546875 31.799999237060546875 26516.434341557 2020-10-11T11:52:16.000Z 39.99563374556601047515869140625 4.23080979846417903900146484375 27.3999996185302734375 26528.676939681 2020-10-11T11:53:00.000Z 39.99560323543846607208251953125 4.23074559308588504791259765625 25.6000003814697265625 26535.11986304 2020-10-11T11:53:04.000Z 39.9955858848989009857177734375 4.2307158373296260833740234375 24.6000003814697265625 26538.308572195 2020-10-11T11:53:10.000Z 39.9955714680254459381103515625 4.230690188705921173095703125 24 26541.019749472 2020-10-11T11:53:28.000Z 39.9955946020781993865966796875 4.2307044379413127899169921875 24 26543.867381584 2020-10-11T11:54:00.000Z 39.99559770338237285614013671875 4.2307101376354694366455078125 24.200000762939453125 26544.460823225 2020-10-11T11:54:08.000Z 39.99559468589723110198974609375 4.230704605579376220703125 24 26545.030983511 2020-10-11T11:54:14.000Z 39.995593093335628509521484375 4.23070049844682216644287109375 24 26545.411090369 2020-10-11T11:54:20.000Z 39.9955905787646770477294921875 4.2306886799633502960205078125 23.3999996185302734375 26546.460694735 2020-10-11T11:54:41.000Z 39.99555118381977081298828125 4.23053302802145481109619140625 18 26560.438668981 2020-10-11T11:54:49.000Z 39.9955251999199390411376953125 4.23046379350125789642333984375 15.80000019073486328125 26567.012017883 2020-10-11T11:54:50.000Z 39.9955089390277862548828125 4.2304556630551815032958984375 15.80000019073486328125 26568.950190166 2020-10-11T11:54:51.000Z 39.9955013953149318695068359375 4.23044535331428050994873046875 15.6000003814697265625 26570.167125882 2020-10-11T11:54:52.000Z 39.99549619853496551513671875 4.2304362170398235321044921875 15.3999996185302734375 26571.140859946 2020-10-11T11:54:53.000Z 39.9954896606504917144775390625 4.2304268293082714080810546875 15 26572.22433119 2020-10-11T11:55:02.000Z 39.9954742379486560821533203125 4.23035901971161365509033203125 12.6000003814697265625 26578.255346687 2020-10-11T11:55:10.000Z 39.99545521102845668792724609375 4.23033923842012882232666015625 12.19999980926513671875 26580.96319123 2020-10-11T11:55:15.000Z 39.99540098011493682861328125 4.2303493805229663848876953125 13.3999996185302734375 26587.061211794 2020-10-11T11:55:18.000Z 39.99536921270191669464111328125 4.23036455176770687103271484375 14 26590.826476727 2020-10-11T11:55:19.000Z 39.99535781331360340118408203125 4.2303671501576900482177734375 14.19999980926513671875 26592.115481795 2020-10-11T11:55:20.000Z 39.99534909613430500030517578125 4.23037125729024410247802734375 14.19999980926513671875 26593.147736134 2020-10-11T11:55:22.000Z 39.9953314103186130523681640625 4.23037712462246417999267578125 14.6000003814697265625 26595.176951465 2020-10-11T11:55:23.000Z 39.995324872434139251708984375 4.230378381907939910888671875 14.6000003814697265625 26595.913025229 2020-10-11T11:55:24.000Z 39.99531892128288745880126953125 4.2303812317550182342529296875 14.6000003814697265625 26596.611326116 2020-10-11T11:55:27.000Z 39.9952841363847255706787109375 4.2303795553743839263916015625 14.6000003814697265625 26600.484174806 2020-10-11T11:55:30.000Z 39.99524516053497791290283203125 4.23037058673799037933349609375 14.19999980926513671875 26604.890382285 2020-10-11T11:55:31.000Z 39.99523225240409374237060546875 4.23036723397672176361083984375 14.19999980926513671875 26606.353299958 2020-10-11T11:55:32.000Z 39.99522035010159015655517578125 4.23036337830126285552978515625 14 26607.71718989 2020-10-11T11:55:35.000Z 39.9951815418899059295654296875 4.230352900922298431396484375 13.6000003814697265625 26612.127494263 2020-10-11T11:55:44.000Z 39.99505103565752506256103515625 4.23035650514066219329833984375 13.6000003814697265625 26626.656640729 2020-10-11T11:55:51.000Z 39.99495531432330608367919921875 4.23036857508122920989990234375 14.19999980926513671875 26637.360547022 2020-10-11T11:55:55.000Z 39.9949032627046108245849609375 4.2303772084414958953857421875 14.6000003814697265625 26643.199859366 2020-10-11T11:55:56.000Z 39.99488993547856807708740234375 4.23037008382380008697509765625 14.19999980926513671875 26644.804094943 2020-10-11T11:56:03.000Z 39.99482832849025726318359375 4.2303371429443359375 13 26652.213741681 2020-10-11T11:56:21.000Z 39.994651973247528076171875 4.23031291924417018890380859375 12 26671.950495153 2020-10-11T11:56:31.000Z 39.9945344589650630950927734375 4.23032482154667377471923828125 12 26685.069689375 2020-10-11T11:56:39.000Z 39.99443144537508487701416015625 4.23032968305051326751708984375 12.19999980926513671875 26696.542369718 2020-10-11T11:56:50.000Z 39.99436003156006336212158203125 4.2302162759006023406982421875 10.6000003814697265625 26709.06067418 2020-10-11T11:56:51.000Z 39.9943560920655727386474609375 4.230206720530986785888671875 10.6000003814697265625 26709.981992358 2020-10-11T11:56:54.000Z 39.99434041790664196014404296875 4.2301747016608715057373046875 10.3999996185302734375 26713.221274505 2020-10-11T11:56:58.000Z 39.99431158415973186492919921875 4.23014477826654911041259765625 10.3999996185302734375 26717.320661321 2020-10-11T11:56:59.000Z 39.9942950718104839324951171875 4.23014595173299312591552734375 10.3999996185302734375 26719.163297677 2020-10-11T11:57:17.000Z 39.99425844289362430572509765625 4.23003816045820713043212890625 10 26729.218183846 2020-10-11T11:57:33.000Z 39.9943319521844387054443359375 4.2298696003854274749755859375 9 26745.756654618 2020-10-11T11:57:37.000Z 39.99435491859912872314453125 4.2298152856528759002685546875 8.80000019073486328125 26751.045811151 2020-10-11T11:57:47.000Z 39.9943088181316852569580078125 4.22973507083952426910400390625 8.3999996185302734375 26759.596631519 2020-10-11T11:57:51.000Z 39.9942685849964618682861328125 4.22971026040613651275634765625 8.19999980926513671875 26764.548973149 2020-10-11T11:57:54.000Z 39.99424939043819904327392578125 4.2296640761196613311767578125 8 26769.028351438 2020-10-11T11:57:57.000Z 39.99424084089696407318115234375 4.22961764037609100341796875 7.80000019073486328125 26773.100110315 2020-10-11T11:58:05.000Z 39.994201697409152984619140625 4.2294790036976337432861328125 7 26785.698946917 2020-10-11T11:58:06.000Z 39.9941991828382015228271484375 4.2294602282345294952392578125 7 26787.322764124 2020-10-11T11:58:07.000Z 39.99419742263853549957275390625 4.22943902201950550079345703125 7.19999980926513671875 26789.140732215 2020-10-11T11:58:08.000Z 39.99419792555272579193115234375 4.229417480528354644775390625 7.599999904632568359375 26790.980916626 2020-10-11T11:58:09.000Z 39.99419909901916980743408203125 4.22939962707459926605224609375 8 26792.507271671 2020-10-11T11:58:11.000Z 39.9941919744014739990234375 4.22938764095306396484375 8.19999980926513671875 26793.796276739 2020-10-11T11:58:12.000Z 39.99418728053569793701171875 4.2293784208595752716064453125 8.3999996185302734375 26794.736993216 2020-10-11T11:58:13.000Z 39.99418820254504680633544921875 4.22937330789864063262939453125 8.3999996185302734375 26795.182708015 2020-10-11T11:58:28.000Z 39.99421519227325916290283203125 4.22936526127159595489501953125 8.3999996185302734375 26798.263391436 2020-10-11T11:58:34.000Z 39.99418535269796848297119140625 4.229345731437206268310546875 9 26801.977951546 2020-10-11T11:58:37.000Z 39.9941529147326946258544921875 4.22935972921550273895263671875 8.80000019073486328125 26805.781395047 2020-10-11T11:58:39.000Z 39.99412986449897289276123046875 4.22936375252902507781982421875 8.80000019073486328125 26808.369892047 2020-10-11T11:58:41.000Z 39.99410555697977542877197265625 4.22936408780515193939208984375 8.80000019073486328125 26811.074399751 2020-10-11T11:58:53.000Z 39.9939497373998165130615234375 4.22932703979313373565673828125 9.80000019073486328125 26828.702815753 2020-10-11T11:58:56.000Z 39.99391503632068634033203125 4.22933273948729038238525390625 9.80000019073486328125 26832.595432902 2020-10-11T11:59:02.000Z 39.99382895417511463165283203125 4.22936358489096164703369140625 9.3999996185302734375 26842.530611089 2020-10-11T11:59:16.000Z 39.99365461058914661407470703125 4.22946768812835216522216796875 9.6000003814697265625 26863.86955752 2020-10-11T11:59:28.000Z 39.993511699140071868896484375 4.22953809611499309539794921875 12 26880.871108831 2020-10-11T11:59:30.000Z 39.993482865393161773681640625 4.22953306697309017181396484375 12.3999996185302734375 26884.110390978 2020-10-11T11:59:33.000Z 39.9934501759707927703857421875 4.229490570724010467529296875 12.80000019073486328125 26889.246231054 2020-10-11T11:59:46.000Z 39.99336920678615570068359375 4.22926752828061580657958984375 18.200000762939453125 26910.292449473 2020-10-11T11:59:49.000Z 39.99336845241487026214599609375 4.22921723686158657073974609375 19.3999996185302734375 26914.582355742 2020-10-11T12:00:02.000Z 39.9934060871601104736328125 4.22898271121084690093994140625 23.3999996185302734375 26935.014204263 2020-10-11T12:00:12.000Z 39.993471466004848480224609375 4.22885932959616184234619140625 24.3999996185302734375 26947.806508407 2020-10-11T12:00:35.000Z 39.99350340105593204498291015625 4.2286218702793121337890625 28 26968.364369136 2020-10-11T12:00:39.000Z 39.9935214221477508544921875 4.2285811342298984527587890625 27.799999237060546875 26972.374676624 2020-10-11T12:00:58.000Z 39.993675984442234039306640625 4.2284413240849971771240234375 25.6000003814697265625 26993.304728426 2020-10-11T12:01:05.000Z 39.99373641796410083770751953125 4.22838692553341388702392578125 24.799999237060546875 27001.475920825 2020-10-11T12:01:15.000Z 39.99380263499915599822998046875 4.22831148840487003326416015625 24.799999237060546875 27011.258135302 2020-10-11T12:01:18.000Z 39.9938156269490718841552734375 4.22828919254243373870849609375 24.799999237060546875 27013.643286903 2020-10-11T12:01:24.000Z 39.9938390962779521942138671875 4.22824275679886341094970703125 24.799999237060546875 27018.387014393 2020-10-11T12:01:28.000Z 39.99385711736977100372314453125 4.22820813953876495361328125 25 27021.955264354 2020-10-11T12:01:48.000Z 39.99390321783721446990966796875 4.22803605906665325164794921875 25.799999237060546875 27037.499613343 2020-10-11T12:01:57.000Z 39.99389885924756526947021484375 4.2279377393424510955810546875 26.3999996185302734375 27045.897523621 2020-10-11T12:01:58.000Z 39.99389433301985263824462890625 4.2279256694018840789794921875 26.6000003814697265625 27047.045735779 2020-10-11T12:02:03.000Z 39.99388444237411022186279296875 4.22784880734980106353759765625 27 27053.692173469 2020-10-11T12:02:05.000Z 39.993893243372440338134765625 4.227826260030269622802734375 27 27055.848672801 2020-10-11T12:02:10.000Z 39.99392434023320674896240234375 4.2277935706079006195068359375 26.799999237060546875 27060.291616319 2020-10-11T12:02:13.000Z 39.9939423613250255584716796875 4.22777202911674976348876953125 26.6000003814697265625 27063.012767304 2020-10-11T12:02:27.000Z 39.9940087459981441497802734375 4.2276026308536529541015625 25.799999237060546875 27079.237587442 2020-10-11T12:02:28.000Z 39.994010590016841888427734375 4.22758896835148334503173828125 25.799999237060546875 27080.416837955 2020-10-11T12:02:31.000Z 39.9940208159387111663818359375 4.22754605300724506378173828125 25.799999237060546875 27084.248665756 2020-10-11T12:02:35.000Z 39.9940442852675914764404296875 4.2274877987802028656005859375 25.3999996185302734375 27089.860876251 2020-10-11T12:02:39.000Z 39.99406632967293262481689453125 4.22742719762027263641357421875 25.200000762939453125 27095.581452885 2020-10-11T12:02:55.000Z 39.99419691972434520721435546875 4.227252267301082611083984375 24 27116.408135096 2020-10-11T12:03:06.000Z 39.9942803196609020233154296875 4.22710030339658260345458984375 23.6000003814697265625 27132.347715731 2020-10-11T12:03:20.000Z 39.994260706007480621337890625 4.22686259262263774871826171875 24 27152.734434408 2020-10-11T12:03:26.000Z 39.99422793276607990264892578125 4.2267763428390026092529296875 24.3999996185302734375 27160.944214587 2020-10-11T12:03:35.000Z 39.99416858889162540435791015625 4.22666561789810657501220703125 25 27172.466766993 2020-10-11T12:03:36.000Z 39.9941673316061496734619140625 4.22664985992014408111572265625 25 27173.817350364 2020-10-11T12:03:37.000Z 39.99416808597743511199951171875 4.2266315035521984100341796875 25 27175.381687513 2020-10-11T12:03:39.000Z 39.99416959472000598907470703125 4.2265986464917659759521484375 25 27178.18779276 2020-10-11T12:03:40.000Z 39.99416984617710113525390625 4.2265860736370086669921875 25 27179.262897306 2020-10-11T12:03:50.000Z 39.99416138045489788055419921875 4.2264175973832607269287109375 25.3999996185302734375 27193.659993357 2020-10-11T12:03:56.000Z 39.9941289424896240234375 4.2263366281986236572265625 26 27201.451024987 2020-10-11T12:04:12.000Z 39.99401955865323543548583984375 4.22614409588277339935302734375 27.200000762939453125 27221.889943658 2020-10-11T12:04:17.000Z 39.99397538602352142333984375 4.226094894111156463623046875 27.799999237060546875 27228.352458923 2020-10-11T12:04:21.000Z 39.99393926002085208892822265625 4.2260588519275188446044921875 28.200000762939453125 27233.413021816 2020-10-11T12:04:23.000Z 39.9939212389290332794189453125 4.226039908826351165771484375 28.3999996185302734375 27235.991031953 2020-10-11T12:04:28.000Z 39.99387354589998722076416015625 4.22598416917026042938232421875 29 27243.116134743 2020-10-11T12:04:29.000Z 39.9938665889203548431396484375 4.225970841944217681884765625 29 27244.486629507 2020-10-11T12:04:30.000Z 39.9938608892261981964111328125 4.2259565927088260650634765625 29.200000762939453125 27245.857124272 2020-10-11T12:04:32.000Z 39.9938471429049968719482421875 4.22593035735189914703369140625 29.3999996185302734375 27248.568301549 2020-10-11T12:04:33.000Z 39.99383968301117420196533203125 4.22591644339263439178466796875 29.3999996185302734375 27250.01570534 2020-10-11T12:04:34.000Z 39.9938310496509075164794921875 4.22590202651917934417724609375 29.6000003814697265625 27251.577153591 2020-10-11T12:04:35.000Z 39.99382358975708484649658203125 4.22588643617928028106689453125 29.6000003814697265625 27253.138601842 2020-10-11T12:04:36.000Z 39.99381311237812042236328125 4.22587051056325435638427734375 29.799999237060546875 27254.926518803 2020-10-11T12:04:37.000Z 39.993804730474948883056640625 4.22585525549948215484619140625 30 27256.522288698 2020-10-11T12:04:38.000Z 39.9938003718852996826171875 4.22584016807377338409423828125 30 27257.892783463 2020-10-11T12:04:40.000Z 39.9937975220382213592529296875 4.22580865211784839630126953125 30.200000762939453125 27260.600628006 2020-10-11T12:04:54.000Z 39.99374739825725555419921875 4.22558535821735858917236328125 31.6000003814697265625 27280.441423164 2020-10-11T12:05:03.000Z 39.99370289035141468048095703125 4.225453846156597137451171875 32.799999237060546875 27292.70097423 2020-10-11T12:05:06.000Z 39.993704147636890411376953125 4.22540129162371158599853515625 33 27297.18438255 2020-10-11T12:05:16.000Z 39.99367740936577320098876953125 4.225252680480480194091796875 34 27310.201308239 2020-10-11T12:05:19.000Z 39.99368780292570590972900390625 4.2252028919756412506103515625 34.200000762939453125 27314.601363227 2020-10-11T12:05:24.000Z 39.9936972744762897491455078125 4.22513089142739772796630859375 34.59999847412109375 27320.830507508 2020-10-11T12:05:29.000Z 39.9936902336776256561279296875 4.22507003881037235260009765625 35.200000762939453125 27326.079389602 2020-10-11T12:05:33.000Z 39.99368964694440364837646484375 4.22501941211521625518798828125 35.59999847412109375 27330.398664765 2020-10-11T12:05:40.000Z 39.9936892278492450714111328125 4.22492452897131443023681640625 36.40000152587890625 27338.490455932 2020-10-11T12:05:43.000Z 39.9936905689537525177001953125 4.22488396055996417999267578125 36.799999237060546875 27341.95339421 2020-10-11T12:06:00.000Z 39.9937043152749538421630859375 4.22465295530855655670166015625 38.59999847412109375 27361.710497096 2020-10-11T12:06:20.000Z 39.993742369115352630615234375 4.22442195005714893341064453125 39.799999237060546875 27381.858625707 2020-10-11T12:06:37.000Z 39.9938401021063327789306640625 4.22421257011592388153076171875 38.799999237060546875 27402.76536673 2020-10-11T12:06:42.000Z 39.99386114068329334259033203125 4.22414165921509265899658203125 38.40000152587890625 27409.249503984 2020-10-11T12:06:43.000Z 39.9938647449016571044921875 4.22413009218871593475341796875 38.40000152587890625 27410.316176207 2020-10-11T12:06:52.000Z 39.99389223754405975341796875 4.2240183614194393157958984375 37.799999237060546875 27420.32244862 2020-10-11T12:07:09.000Z 39.99396926723420619964599609375 4.22382465563714504241943359375 36.799999237060546875 27438.932163604 2020-10-11T12:07:26.000Z 39.9941270984709262847900390625 4.22373329289257526397705078125 36.40000152587890625 27458.148952518 2020-10-11T12:07:32.000Z 39.9941525794565677642822265625 4.22364813275635242462158203125 36 27465.944618909 2020-10-11T12:07:35.000Z 39.99415853060781955718994140625 4.2236009426414966583251953125 35.799999237060546875 27470.02302556 2020-10-11T12:07:52.000Z 39.994131624698638916015625 4.22336046583950519561767578125 32.799999237060546875 27490.745604677 2020-10-11T12:07:56.000Z 39.99412424862384796142578125 4.22330598346889019012451171875 32.200000762939453125 27495.462606729 2020-10-11T12:08:02.000Z 39.99412634409964084625244140625 4.2232116870582103729248046875 31 27503.506268689 2020-10-11T12:08:08.000Z 39.99412424862384796142578125 4.22312862239778041839599609375 30.200000762939453125 27510.593248665 2020-10-11T12:08:10.000Z 39.99412290751934051513671875 4.22309794463217258453369140625 29.799999237060546875 27513.212954392 2020-10-11T12:08:13.000Z 39.994109161198139190673828125 4.2230581305921077728271484375 29.3999996185302734375 27516.937225786 2020-10-11T12:08:21.000Z 39.9940747953951358795166015625 4.222954027354717254638671875 28.3999996185302734375 27526.602895494 2020-10-11T12:08:26.000Z 39.9940583668649196624755859375 4.222886301577091217041015625 27.6000003814697265625 27532.660056594 2020-10-11T12:08:42.000Z 39.9939532577991485595703125 4.222677089273929595947265625 25.799999237060546875 27553.99350106 2020-10-11T12:08:46.000Z 39.99393439851701259613037109375 4.22263576649129390716552734375 25.6000003814697265625 27558.093989121 2020-10-11T12:08:53.000Z 39.99389399774372577667236328125 4.22257147729396820068359375 25 27565.184153827 2020-10-11T12:09:08.000Z 39.9937596358358860015869140625 4.22252026386559009552001953125 24.3999996185302734375 27580.76331923 2020-10-11T12:09:15.000Z 39.99369266442954540252685546875 4.2225106246769428253173828125 24.6000003814697265625 27588.263208974 2020-10-11T12:09:28.000Z 39.99352854676544666290283203125 4.22239470295608043670654296875 25 27609.03279688 2020-10-11T12:09:29.000Z 39.9935232661664485931396484375 4.22237475402653217315673828125 24.799999237060546875 27610.830786693 2020-10-11T12:09:40.000Z 39.9934558756649494171142578125 4.222206361591815948486328125 24.200000762939453125 27627.030542297 2020-10-11T12:09:46.000Z 39.9934169836342334747314453125 4.22213159501552581787109375 24 27634.736499907 2020-10-11T12:10:00.000Z 39.993254207074642181396484375 4.22202573157846927642822265625 24.3999996185302734375 27654.978305374 2020-10-11T12:10:16.000Z 39.9930696375668048858642578125 4.22202187590301036834716796875 25.3999996185302734375 27675.523863372 2020-10-11T12:10:33.000Z 39.992897808551788330078125 4.2221025936305522918701171875 26.3999996185302734375 27695.849808798 2020-10-11T12:10:40.000Z 39.99281206168234348297119140625 4.22213251702487468719482421875 27.3999996185302734375 27705.728931543 2020-10-11T12:10:56.000Z 39.99263369478285312652587890625 4.22212832607328891754150390625 29.6000003814697265625 27725.584740203 2020-10-11T12:11:06.000Z 39.99252858571708202362060546875 4.22205138020217418670654296875 30.799999237060546875 27738.997988992 2020-10-11T12:11:17.000Z 39.99239983968436717987060546875 4.2219725064933300018310546875 32.200000762939453125 27754.827853847 2020-10-11T12:11:33.000Z 39.99223488382995128631591796875 4.22185759060084819793701171875 35.59999847412109375 27775.639355152 2020-10-11T12:11:48.000Z 39.99207328073680400848388671875 4.22175549902021884918212890625 39 27795.62232316 2020-10-11T12:11:56.000Z 39.99197102151811122894287109375 4.2217227257788181304931640625 38.59999847412109375 27807.342627033 2020-10-11T12:12:03.000Z 39.9918841011822223663330078125 4.2217445187270641326904296875 37.59999847412109375 27817.193831606 2020-10-11T12:12:10.000Z 39.991809837520122528076171875 4.22173538245260715484619140625 38.200000762939453125 27825.496578355 2020-10-11T12:12:24.000Z 39.99162174761295318603515625 4.22168810851871967315673828125 40 27846.816049918 2020-10-11T12:12:37.000Z 39.991449415683746337890625 4.22161283902823925018310546875 41.59999847412109375 27867.0422355 2020-10-11T12:12:49.000Z 39.99132812954485416412353515625 4.22151410020887851715087890625 42.59999847412109375 27882.952329871 2020-10-11T12:12:53.000Z 39.99129183590412139892578125 4.22148124314844608306884765625 42.799999237060546875 27887.868068326 2020-10-11T12:13:02.000Z 39.99121145345270633697509765625 4.22140362672507762908935546875 42.799999237060546875 27898.996341703 2020-10-11T12:13:05.000Z 39.99118647538125514984130859375 4.22137781046330928802490234375 42.799999237060546875 27902.541742444 2020-10-11T12:13:08.000Z 39.99115445651113986968994140625 4.22134947963058948516845703125 42.40000152587890625 27906.846358206 2020-10-11T12:13:09.000Z 39.991143979132175445556640625 4.22134227119386196136474609375 42.40000152587890625 27908.163086985 2020-10-11T12:13:10.000Z 39.9911350943148136138916015625 4.2213378287851810455322265625 42.40000152587890625 27909.221259693 2020-10-11T12:13:23.000Z 39.99099771492183208465576171875 4.2212404310703277587890625 41.59999847412109375 27926.62204971 2020-10-11T12:13:30.000Z 39.99092303216457366943359375 4.22118335030972957611083984375 41 27936.254965444 2020-10-11T12:13:36.000Z 39.9908605031669139862060546875 4.22113859094679355621337890625 40.59999847412109375 27944.191829641 2020-10-11T12:13:40.000Z 39.99082772992551326751708984375 4.2211028002202510833740234375 40.40000152587890625 27948.947914322 2020-10-11T12:13:53.000Z 39.9907062761485576629638671875 4.22100431285798549652099609375 39.40000152587890625 27964.862548597 2020-10-11T12:14:00.000Z 39.9906355328857898712158203125 4.22094077803194522857666015625 38.799999237060546875 27974.420176613 2020-10-11T12:14:17.000Z 39.99051709659397602081298828125 4.220768697559833526611328125 37.200000762939453125 27994.145946407 2020-10-11T12:14:22.000Z 39.9905091337859630584716796875 4.220709688961505889892578125 36.799999237060546875 27999.256228305 2020-10-11T12:14:29.000Z 39.99050335027277469635009765625 4.2206310667097568511962890625 36.40000152587890625 28005.992409281 2020-10-11T12:14:37.000Z 39.9904846586287021636962890625 4.22055101953446865081787109375 35.799999237060546875 28013.128276507 2020-10-11T12:14:42.000Z 39.99045004136860370635986328125 4.220510534942150115966796875 35.40000152587890625 28018.301780791 2020-10-11T12:14:45.000Z 39.99042506329715251922607421875 4.2204798571765422821044921875 35.200000762939453125 28022.118259967 2020-10-11T12:15:00.000Z 39.99038399197161197662353515625 4.2202694714069366455078125 33.59999847412109375 28040.631649217 2020-10-11T12:15:02.000Z 39.99038298614323139190673828125 4.2202381230890750885009765625 33.59999847412109375 28043.305938009 2020-10-11T12:15:03.000Z 39.9903823994100093841552734375 4.2202213592827320098876953125 33.40000152587890625 28044.74080993 2020-10-11T12:15:04.000Z 39.9903817288577556610107421875 4.22020283527672290802001953125 33.200000762939453125 28046.322369658 2020-10-11T12:15:05.000Z 39.99038080684840679168701171875 4.22018607147037982940673828125 33.200000762939453125 28047.757241579 2020-10-11T12:15:06.000Z 39.99037963338196277618408203125 4.22016947530210018157958984375 33 28049.17947121 2020-10-11T12:15:11.000Z 39.99037091620266437530517578125 4.22009370289742946624755859375 32.59999847412109375 28055.713551209 2020-10-11T12:15:14.000Z 39.9903723411262035369873046875 4.220051206648349761962890625 32.40000152587890625 28059.342029052 2020-10-11T12:15:29.000Z 39.99041332863271236419677734375 4.21982212923467159271240234375 31.200000762939453125 28079.401896112 2020-10-11T12:15:34.000Z 39.990447945892810821533203125 4.2197650484740734100341796875 31.3999996185302734375 28085.609984889 2020-10-11T12:15:37.000Z 39.9904575012624263763427734375 4.2197258211672306060791015625 31.3999996185302734375 28089.119546724 2020-10-11T12:15:38.000Z 39.990462362766265869140625 4.2197130806744098663330078125 31.3999996185302734375 28090.33648244 2020-10-11T12:15:41.000Z 39.99047988094389438629150390625 4.219673685729503631591796875 31.3999996185302734375 28094.22213397 2020-10-11T12:15:47.000Z 39.99049781821668148040771484375 4.2195816524326801300048828125 31.200000762939453125 28102.320060565 2020-10-11T12:15:51.000Z 39.99051667749881744384765625 4.2195290140807628631591796875 31.200000762939453125 28107.274225255 2020-10-11T12:15:54.000Z 39.99055146239697933197021484375 4.21950378455221652984619140625 31.6000003814697265625 28111.702918746 2020-10-11T12:16:09.000Z 39.99070267193019390106201171875 4.21936095692217350006103515625 33 28132.477505951 2020-10-11T12:16:20.000Z 39.99072362668812274932861328125 4.21917353756725788116455078125 32.40000152587890625 28148.628693162 2020-10-11T12:16:27.000Z 39.99073351733386516571044921875 4.21907463110983371734619140625 32.200000762939453125 28157.133451378 2020-10-11T12:16:42.000Z 39.99076033942401409149169921875 4.21883239410817623138427734375 31.200000762939453125 28178.004528436 2020-10-11T12:16:58.000Z 39.9907748401165008544921875 4.218666851520538330078125 30.3999996185302734375 28192.212849554 2020-10-11T12:17:04.000Z 39.99076670967042446136474609375 4.21860323287546634674072265625 30 28197.711276232 2020-10-11T12:17:15.000Z 39.99076738022267818450927734375 4.21845185570418834686279296875 29.200000762939453125 28210.620227805 2020-10-11T12:17:21.000Z 39.990730583667755126953125 4.21839737333357334136962890625 28.3999996185302734375 28216.813753839 2020-10-11T12:17:27.000Z 39.99069009907543659210205078125 4.21837289817631244659423828125 27.799999237060546875 28221.780661211 2020-10-11T12:17:28.000Z 39.990682639181613922119140625 4.2183669470250606536865234375 27.6000003814697265625 28222.759021115 2020-10-11T12:17:29.000Z 39.9906761012971401214599609375 4.21836166642606258392333984375 27.6000003814697265625 28223.619524613 2020-10-11T12:17:33.000Z 39.99064031057059764862060546875 4.2183374427258968353271484375 26.799999237060546875 28228.107965383 2020-10-11T12:17:36.000Z 39.99062304385006427764892578125 4.218315817415714263916015625 26.6000003814697265625 28230.772105035 2020-10-11T12:17:58.000Z 39.9904893524944782257080078125 4.21814809553325176239013671875 23.799999237060546875 28251.411286125 2020-10-11T12:18:32.000Z 39.9904219619929790496826171875 4.21803242526948451995849609375 22.200000762939453125 28263.80271138 2020-10-11T12:18:36.000Z 39.9903699941933155059814453125 4.21798246912658214569091796875 21.799999237060546875 28270.985876198 2020-10-11T12:18:37.000Z 39.99035851098597049713134765625 4.21797358430922031402587890625 21.799999237060546875 28272.470240928 2020-10-11T12:18:38.000Z 39.99034744687378406524658203125 4.2179676331579685211181640625 21.799999237060546875 28273.80061493 2020-10-11T12:18:40.000Z 39.9903304316103458404541015625 4.21795807778835296630859375 21.799999237060546875 28275.860745005 2020-10-11T12:18:41.000Z 39.9903254024684429168701171875 4.217957071959972381591796875 21.799999237060546875 28276.430905291 2020-10-11T12:18:42.000Z 39.99032733030617237091064453125 4.2179572395980358123779296875 21.799999237060546875 28276.62095872 2020-10-11T12:18:48.000Z 39.99032515101134777069091796875 4.21798448078334331512451171875 21.799999237060546875 28278.956374352 2020-10-11T12:18:49.000Z 39.99032347463071346282958984375 4.21798833645880222320556640625 21.799999237060546875 28279.336481209 2020-10-11T12:18:52.000Z 39.99032565392553806304931640625 4.2179917730391025543212890625 21.799999237060546875 28279.716588067 2020-10-11T12:19:03.000Z 39.990404359996318817138671875 4.21805656515061855316162109375 22.200000762939453125 28290.073628092 2020-10-11T12:19:18.000Z 39.990421794354915618896484375 4.21803141944110393524169921875 22.200000762939453125 28292.965314587 2020-10-11T12:19:29.000Z 39.9903857521712779998779296875 4.2180135659873485565185546875 22 28297.255220855 2020-10-11T12:19:33.000Z 39.990404359996318817138671875 4.218034185469150543212890625 22.200000762939453125 28299.973051338 2020-10-11T12:19:36.000Z 39.99036354012787342071533203125 4.21801800839602947235107421875 22 28304.721535399 2020-10-11T12:19:43.000Z 39.9903689883649349212646484375 4.2180360294878482818603515625 22.200000762939453125 28306.372923629 2020-10-11T12:19:44.000Z 39.990353398025035858154296875 4.21803326345980167388916015625 22.200000762939453125 28308.125129665 2020-10-11T12:19:46.000Z 39.9903197027742862701416015625 4.21802538447082042694091796875 22 28311.936873753 2020-10-11T12:19:48.000Z 39.9902969039976596832275390625 4.218014068901538848876953125 22 28314.651379671 2020-10-11T12:19:50.000Z 39.99028558842837810516357421875 4.21800962649285793304443359375 22 28315.96810845 2020-10-11T12:19:51.000Z 39.9902839958667755126953125 4.21800895594060420989990234375 22 28316.158161879 2020-10-11T12:19:52.000Z 39.99028466641902923583984375 4.218006692826747894287109375 22 28316.348215308 2020-10-11T12:19:54.000Z 39.99028198421001434326171875 4.2180011607706546783447265625 21.799999237060546875 28316.910400931 2020-10-11T12:19:55.000Z 39.99027905054390430450439453125 4.217997975647449493408203125 21.799999237060546875 28317.335373317 2020-10-11T12:19:56.000Z 39.99027687124907970428466796875 4.21799588017165660858154296875 21.799999237060546875 28317.650541274 2020-10-11T12:19:59.000Z 39.990276955068111419677734375 4.2179894261062145233154296875 21.799999237060546875 28318.204637474 2020-10-11T12:20:00.000Z 39.9902781285345554351806640625 4.217985905706882476806640625 21.799999237060546875 28318.533819669 2020-10-11T12:20:02.000Z 39.9902838282287120819091796875 4.2179857380688190460205078125 21.799999237060546875 28319.164155582 2020-10-11T12:20:03.000Z 39.99028475023806095123291015625 4.21798548661172389984130859375 21.799999237060546875 28319.298543651 2020-10-11T12:20:05.000Z 39.990287683904170989990234375 4.21798489987850189208984375 21.799999237060546875 28319.627725845 2020-10-11T12:20:08.000Z 39.99029262922704219818115234375 4.2179843969643115997314453125 21.799999237060546875 28320.165278118 2020-10-11T12:20:10.000Z 39.99029698781669139862060546875 4.21797475777566432952880859375 21.799999237060546875 28321.120284778 2020-10-11T12:20:11.000Z 39.99029899947345256805419921875 4.217971153557300567626953125 21.799999237060546875 28321.512089959 2020-10-11T12:20:12.000Z 39.99030151404440402984619140625 4.21796939335763454437255859375 21.799999237060546875 28321.812590815 2020-10-11T12:20:20.000Z 39.9903076328337192535400390625 4.21796570532023906707763671875 21.799999237060546875 28322.560831912 2020-10-11T12:20:21.000Z 39.99030754901468753814697265625 4.21796553768217563629150390625 21.799999237060546875 28322.655858626 2020-10-11T12:20:43.000Z 39.9901433475315570831298828125 4.21785204671323299407958984375 21 28343.336344127 2020-10-11T12:20:48.000Z 39.99010420404374599456787109375 4.2178268171846866607666015625 20.799999237060546875 28348.194802712 2020-10-11T12:20:50.000Z 39.9900886975228786468505859375 4.2178110592067241668701171875 20.799999237060546875 28350.382481966 2020-10-11T12:20:59.000Z 39.990003369748592376708984375 4.21774576418101787567138671875 20.3999996185302734375 28361.391235571 2020-10-11T12:21:14.000Z 39.9898335523903369903564453125 4.21762405894696712493896484375 20.200000762939453125 28382.9541351 2020-10-11T12:21:20.000Z 39.98975367285311222076416015625 4.2175820656120777130126953125 20 28392.539123246 2020-10-11T12:21:24.000Z 39.98970187269151210784912109375 4.21754426322877407073974609375 19.799999237060546875 28399.145359652 2020-10-11T12:21:25.000Z 39.9896883778274059295654296875 4.21753521077334880828857421875 19.799999237060546875 28400.834591476 2020-10-11T12:21:26.000Z 39.98967714607715606689453125 4.2175240628421306610107421875 19.799999237060546875 28402.407563486 2020-10-11T12:21:29.000Z 39.9896498210728168487548828125 4.21749464236199855804443359375 19.799999237060546875 28406.350885897 2020-10-11T12:21:44.000Z 39.98950506560504436492919921875 4.21734653413295745849609375 19.6000003814697265625 28426.8226928 2020-10-11T12:22:02.000Z 39.98934698291122913360595703125 4.217210747301578521728515625 19.799999237060546875 28447.8860666 2020-10-11T12:22:16.000Z 39.989178590476512908935546875 4.21711276285350322723388671875 20.200000762939453125 28468.406556963 2020-10-11T12:22:30.000Z 39.98902914114296436309814453125 4.21697982586920261383056640625 20.3999996185302734375 28488.536077329 2020-10-11T12:22:38.000Z 39.9889383651316165924072265625 4.21690958552062511444091796875 20.3999996185302734375 28500.281779007 2020-10-11T12:22:42.000Z 39.98889553360641002655029296875 4.21687236987054347991943359375 20.6000003814697265625 28506.008666264 2020-10-11T12:22:43.000Z 39.9888840503990650177001953125 4.21686214394867420196533203125 20.6000003814697265625 28507.555589099 2020-10-11T12:22:57.000Z 39.9887375347316265106201171875 4.21672652475535869598388671875 20.799999237060546875 28527.548044517 2020-10-11T12:23:12.000Z 39.98858012259006500244140625 4.21658319421112537384033203125 20.3999996185302734375 28548.910675519 2020-10-11T12:23:17.000Z 39.98852220363914966583251953125 4.2165567912161350250244140625 20.200000762939453125 28555.738726828 2020-10-11T12:23:31.000Z 39.98836596496403217315673828125 4.2164263688027858734130859375 20 28576.381189065 2020-10-11T12:23:46.000Z 39.9882081337273120880126953125 4.21629033051431179046630859375 19.6000003814697265625 28597.432984517 2020-10-11T12:24:02.000Z 39.9880415014922618865966796875 4.21617533080279827117919921875 19.200000762939453125 28618.412593332 2020-10-11T12:24:06.000Z 39.987997077405452728271484375 4.21615697443485260009765625 19.200000762939453125 28623.600042397 2020-10-11T12:24:09.000Z 39.98796530999243259429931640625 4.21613560058176517486572265625 19 28627.578700965 2020-10-11T12:24:12.000Z 39.98792968690395355224609375 4.21610877849161624908447265625 19 28632.15579364 2020-10-11T12:24:26.000Z 39.9877635575830936431884765625 4.2160163260996341705322265625 18.799999237060546875 28652.257032422 2020-10-11T12:24:43.000Z 39.98759499751031398773193359375 4.21592496335506439208984375 18.799999237060546875 28672.571645969 2020-10-11T12:24:57.000Z 39.98742518015205860137939453125 4.2158210277557373046875 18.6000003814697265625 28693.447698022 2020-10-11T12:25:11.000Z 39.98724731616675853729248046875 4.2157310061156749725341796875 18.6000003814697265625 28714.681012805 2020-10-11T12:25:25.000Z 39.98707548715174198150634765625 4.21562497504055500030517578125 18.3999996185302734375 28735.835931585 2020-10-11T12:25:39.000Z 39.9869163148105144500732421875 4.21550176106393337249755859375 17.6000003814697265625 28756.433725439 2020-10-11T12:25:54.000Z 39.986739791929721832275390625 4.2154295928776264190673828125 17 28777.02231083 2020-10-11T12:26:07.000Z 39.98658698983490467071533203125 4.21534937806427478790283203125 16.200000762939453125 28795.353601966 2020-10-11T12:26:21.000Z 39.98640560545027256011962890625 4.21527444384992122650146484375 15.6000003814697265625 28816.528999859 2020-10-11T12:26:23.000Z 39.9863792024552822113037109375 4.21525902114808559417724609375 15.3999996185302734375 28819.748709125 2020-10-11T12:26:37.000Z 39.98620695434510707855224609375 4.21514502726495265960693359375 14.19999980926513671875 28841.244289637 2020-10-11T12:26:53.000Z 39.9860409088432788848876953125 4.21503338031470775604248046875 13 28862.033650348 2020-10-11T12:27:07.000Z 39.98591040261089801788330078125 4.21488703228533267974853515625 11.80000019073486328125 28881.184539486 2020-10-11T12:27:24.000Z 39.9859477020800113677978515625 4.214659631252288818359375 11 28901.01668535 2020-10-11T12:27:27.000Z 39.98595432378351688385009765625 4.214621074497699737548828125 10.80000019073486328125 28904.384440688 2020-10-11T12:27:43.000Z 39.986093044281005859375 4.21446072869002819061279296875 10.3999996185302734375 28925.00917853 2020-10-11T12:27:48.000Z 39.986145682632923126220703125 4.214423596858978271484375 10.80000019073486328125 28931.669188702 2020-10-11T12:27:52.000Z 39.98618482612073421478271484375 4.21438671648502349853515625 11 28937.041350679 2020-10-11T12:27:55.000Z 39.98620234429836273193359375 4.21434757299721240997314453125 10.80000019073486328125 28940.906030024 2020-10-11T12:27:58.000Z 39.9862149171531200408935546875 4.21434304676949977874755859375 10.80000019073486328125 28942.356549866 2020-10-11T12:28:13.000Z 39.98629412613809108734130859375 4.2141298949718475341796875 10.19999980926513671875 28962.55905949 2020-10-11T12:28:27.000Z 39.986390434205532073974609375 4.21394892968237400054931640625 10.19999980926513671875 28981.349375852 2020-10-11T12:28:41.000Z 39.98649931512773036956787109375 4.21375396661460399627685546875 9.6000003814697265625 29001.923921376 2020-10-11T12:28:58.000Z 39.986554719507694244384765625 4.21365120448172092437744140625 8.6000003814697265625 29012.639631901 2020-10-11T12:29:00.000Z 39.986545331776142120361328125 4.21363527886569499969482421875 8.6000003814697265625 29014.3553839 2020-10-11T12:29:19.000Z 39.98638615943491458892822265625 4.21352916397154331207275390625 8 29034.24935762 2020-10-11T12:29:44.000Z 39.98626076616346836090087890625 4.21335800550878047943115234375 7.400000095367431640625 29054.44426719 2020-10-11T12:29:45.000Z 39.98624014668166637420654296875 4.21333721838891506195068359375 7.400000095367431640625 29057.342192498 2020-10-11T12:29:46.000Z 39.986220784485340118408203125 4.21331659890711307525634765625 7.599999904632568359375 29060.124057972 2020-10-11T12:29:47.000Z 39.98620561324059963226318359375 4.213296063244342803955078125 7.599999904632568359375 29062.557929403 2020-10-11T12:29:48.000Z 39.98619723133742809295654296875 4.21327301301062107086181640625 7.599999904632568359375 29064.735264962 2020-10-11T12:29:51.000Z 39.9861730076372623443603515625 4.21323009766638278961181640625 7.80000019073486328125 29069.282668073 2020-10-11T12:29:52.000Z 39.98616169206798076629638671875 4.2132187820971012115478515625 7.80000019073486328125 29070.869927134 2020-10-11T12:29:53.000Z 39.9861492030322551727294921875 4.2132050357758998870849609375 8 29072.687895225 2020-10-11T12:29:54.000Z 39.98613520525395870208740234375 4.21318667940795421600341796875 8 29074.896116518 2020-10-11T12:29:55.000Z 39.9861233867704868316650390625 4.21316823922097682952880859375 8.19999980926513671875 29076.947461351 2020-10-11T12:29:56.000Z 39.98611542396247386932373046875 4.21315533109009265899658203125 8.19999980926513671875 29078.363327506 2020-10-11T12:29:57.000Z 39.986102767288684844970703125 4.21315348707139492034912109375 8.19999980926513671875 29079.782378967 2020-10-11T12:29:58.000Z 39.98609329573810100555419921875 4.21315952204167842864990234375 8.3999996185302734375 29080.953946984 2020-10-11T12:29:59.000Z 39.986079297959804534912109375 4.21316958032548427581787109375 8.6000003814697265625 29082.731734023 2020-10-11T12:30:00.000Z 39.986062534153461456298828125 4.2131782136857509613037109375 8.80000019073486328125 29084.738575844 2020-10-11T12:30:01.000Z 39.98604434542357921600341796875 4.2131852544844150543212890625 9 29086.850650124 2020-10-11T12:30:03.000Z 39.986008889973163604736328125 4.2131969891488552093505859375 9.19999980926513671875 29090.922409001 2020-10-11T12:30:06.000Z 39.98596019111573696136474609375 4.21319657005369663238525390625 9.80000019073486328125 29096.342264965 2020-10-11T12:30:08.000Z 39.9859302677214145660400390625 4.213194809854030609130859375 10 29099.674980678 2020-10-11T12:30:12.000Z 39.98588425107300281524658203125 4.21318148262798786163330078125 10.3999996185302734375 29104.921281565 2020-10-11T12:30:16.000Z 39.98582608066499233245849609375 4.21315784566104412078857421875 11 29111.702221711 2020-10-11T12:30:20.000Z 39.9857790581881999969482421875 4.21313253231346607208251953125 11.3999996185302734375 29117.364091665 2020-10-11T12:30:21.000Z 39.98576791025698184967041015625 4.21312834136188030242919921875 11.3999996185302734375 29118.656594718 2020-10-11T12:30:22.000Z 39.98575550504028797149658203125 4.21312515623867511749267578125 11.6000003814697265625 29120.06286167 2020-10-11T12:30:27.000Z 39.98569331131875514984130859375 4.21309330500662326812744140625 11.80000019073486328125 29127.499271297 2020-10-11T12:30:29.000Z 39.98566950671374797821044921875 4.21308307908475399017333984375 12 29130.287621314 2020-10-11T12:30:45.000Z 39.9855004437267780303955078125 4.213002361357212066650390625 13 29150.324066572 2020-10-11T12:30:49.000Z 39.98546733520925045013427734375 4.21299154870212078094482421875 13 29154.122758736 2020-10-11T12:31:03.000Z 39.9853138625621795654296875 4.2129435203969478607177734375 14.80000019073486328125 29171.689083685 2020-10-11T12:31:09.000Z 39.9852412752807140350341796875 4.212916530668735504150390625 15.80000019073486328125 29180.089681724 2020-10-11T12:31:23.000Z 39.98506885953247547149658203125 4.212842769920825958251953125 18.3999996185302734375 29200.284591294 2020-10-11T12:31:28.000Z 39.98501521535217761993408203125 4.21277646906673908233642578125 19.200000762939453125 29208.507559882 2020-10-11T12:31:35.000Z 39.98498654924333095550537109375 4.21272777020931243896484375 19.3999996185302734375 29213.744385463 2020-10-11T12:31:47.000Z 39.98505209572613239288330078125 4.21250539831817150115966796875 17.3999996185302734375 29234.063221429 2020-10-11T12:31:53.000Z 39.98506550677120685577392578125 4.212420992553234100341796875 17 29241.415366531 2020-10-11T12:31:55.000Z 39.98505041934549808502197265625 4.2124043963849544525146484375 17.200000762939453125 29243.61128566 2020-10-11T12:32:00.000Z 39.985005073249340057373046875 4.2123668454587459564208984375 17.3999996185302734375 29249.58815628 2020-10-11T12:32:12.000Z 39.98490826226770877838134765625 4.212284870445728302001953125 18.200000762939453125 29262.432590741 2020-10-11T12:32:27.000Z 39.9847631715238094329833984375 4.212144054472446441650390625 19.6000003814697265625 29282.557175917 2020-10-11T12:32:34.000Z 39.98473643325269222259521484375 4.2120647616684436798095703125 19.799999237060546875 29289.946075848 2020-10-11T12:32:38.000Z 39.98471631668508052825927734375 4.21202679164707660675048828125 20 29293.882522364 2020-10-11T12:32:50.000Z 39.9846431426703929901123046875 4.2119008116424083709716796875 20.799999237060546875 29307.364264784 2020-10-11T12:32:51.000Z 39.9846357665956020355224609375 4.21189033426344394683837890625 21 29308.573757398 2020-10-11T12:33:06.000Z 39.9845680408179759979248046875 4.2117844708263874053955078125 21.6000003814697265625 29320.334824993 2020-10-11T12:33:11.000Z 39.9845145642757415771484375 4.21175773255527019500732421875 22 29326.708702456 2020-10-11T12:33:22.000Z 39.984388835728168487548828125 4.2117214389145374298095703125 22.6000003814697265625 29341.040734722 2020-10-11T12:33:39.000Z 39.9842022545635700225830078125 4.211728982627391815185546875 23 29361.817495161 2020-10-11T12:33:47.000Z 39.984140731394290924072265625 4.211666285991668701171875 23.3999996185302734375 29370.505556452 2020-10-11T12:33:56.000Z 39.9840223789215087890625 4.21147358603775501251220703125 24.6000003814697265625 29391.567429714 2020-10-11T12:34:21.000Z 39.983976781368255615234375 4.21125113032758235931396484375 25.6000003814697265625 29411.20579866 2020-10-11T12:34:27.000Z 39.983969740569591522216796875 4.21116446144878864288330078125 26 29418.637957001 2020-10-11T12:34:32.000Z 39.9839635379612445831298828125 4.21108785085380077362060546875 26.200000762939453125 29425.208557847 2020-10-11T12:34:33.000Z 39.98396127484738826751708984375 4.21107008121907711029052734375 26.200000762939453125 29426.746699592 2020-10-11T12:34:34.000Z 39.98395758680999279022216796875 4.2110518924891948699951171875 26.3999996185302734375 29428.353747153 2020-10-11T12:34:39.000Z 39.9839494563639163970947265625 4.210970588028430938720703125 26.3999996185302734375 29435.346447915 2020-10-11T12:34:40.000Z 39.983946941792964935302734375 4.21095541678369045257568359375 26.3999996185302734375 29436.676821916 2020-10-11T12:34:41.000Z 39.98394652269780635833740234375 4.21094150282442569732666015625 26.3999996185302734375 29437.863705198 2020-10-11T12:34:42.000Z 39.98394551686942577362060546875 4.210923649370670318603515625 26.6000003814697265625 29439.393015434 2020-10-11T12:34:55.000Z 39.98384728096425533294677734375 4.21080336906015872955322265625 27 29454.385267859 2020-10-11T12:34:56.000Z 39.98383219353854656219482421875 4.21080722473561763763427734375 27 29456.095748718 2020-10-11T12:35:00.000Z 39.98381425626575946807861328125 4.21080051921308040618896484375 27.200000762939453125 29458.171163487 2020-10-11T12:35:03.000Z 39.9838103167712688446044921875 4.21079984866082668304443359375 27.200000762939453125 29458.616878285 2020-10-11T12:35:06.000Z 39.98380872420966625213623046875 4.21079230494797229766845703125 27.200000762939453125 29459.282065286 2020-10-11T12:35:09.000Z 39.98380310833454132080078125 4.2107850126922130584716796875 27.200000762939453125 29460.163306782 2020-10-11T12:35:13.000Z 39.98379313386976718902587890625 4.210770428180694580078125 27.200000762939453125 29461.831018851 2020-10-11T12:35:21.000Z 39.98380134813487529754638671875 4.210686944425106048583984375 27.3999996185302734375 29469.009153441 2020-10-11T12:35:25.000Z 39.98378433287143707275390625 4.21064327470958232879638671875 27.3999996185302734375 29473.18708807 2020-10-11T12:35:28.000Z 39.983763881027698516845703125 4.21062282286584377288818359375 27.6000003814697265625 29476.053683536 2020-10-11T12:35:31.000Z 39.98373647220432758331298828125 4.21059482730925083160400390625 27.6000003814697265625 29479.926532225 2020-10-11T12:35:46.000Z 39.9835779704153537750244140625 4.2104738764464855194091796875 26.799999237060546875 29500.362358007 2020-10-11T12:36:01.000Z 39.98344176448881626129150390625 4.21030414290726184844970703125 26.200000762939453125 29521.323235121 2020-10-11T12:36:07.000Z 39.98340547084808349609375 4.21022149734199047088623046875 25.799999237060546875 29529.44732453 2020-10-11T12:36:15.000Z 39.98332425020635128021240234375 4.2100953496992588043212890625 25 29543.499716201 2020-10-11T12:36:17.000Z 39.9833097495138645172119140625 4.21006165444850921630859375 24.799999237060546875 29546.797019954 2020-10-11T12:36:28.000Z 39.9832604639232158660888671875 4.2098915018141269683837890625 24.200000762939453125 29562.310549449 2020-10-11T12:36:44.000Z 39.9831907264888286590576171875 4.20967080630362033843994140625 23 29582.669787375 2020-10-11T12:37:03.000Z 39.983029626309871673583984375 4.2096477560698986053466796875 22.200000762939453125 29600.707850309 2020-10-11T12:37:09.000Z 39.98296064324676990509033203125 4.209676422178745269775390625 21.799999237060546875 29608.765532956 2020-10-11T12:37:14.000Z 39.98290649615228176116943359375 4.2096953652799129486083984375 21.3999996185302734375 29615.005540137 2020-10-11T12:37:28.000Z 39.98272662051022052764892578125 4.20972947962582111358642578125 19.3999996185302734375 29635.236636126 2020-10-11T12:37:40.000Z 39.982568286359310150146484375 4.209840036928653717041015625 17.799999237060546875 29655.223444819 2020-10-11T12:37:55.000Z 39.9824061803519725799560546875 4.20994338579475879669189453125 16.3999996185302734375 29675.304008395 2020-10-11T12:37:59.000Z 39.98236217536032199859619140625 4.20996920205652713775634765625 16.200000762939453125 29680.674489208 2020-10-11T12:38:02.000Z 39.98233417980372905731201171875 4.20998395420610904693603515625 16 29684.034190914 2020-10-11T12:38:12.000Z 39.98220560140907764434814453125 4.2100319825112819671630859375 15 29698.91975492 2020-10-11T12:38:19.000Z 39.9821235425770282745361328125 4.21003877185285091400146484375 14.19999980926513671875 29708.071473831 2020-10-11T12:38:33.000Z 39.98197895474731922149658203125 4.210049919784069061279296875 13.80000019073486328125 29724.192441545 2020-10-11T12:38:45.000Z 39.981833361089229583740234375 4.21006861142814159393310546875 13.80000019073486328125 29740.475595556 2020-10-11T12:38:47.000Z 39.981812573969364166259765625 4.2100621573626995086669921875 13.6000003814697265625 29742.85316319 2020-10-11T12:38:49.000Z 39.9817894399166107177734375 4.21006157062947750091552734375 13.6000003814697265625 29745.427668213 2020-10-11T12:39:00.000Z 39.98165138997137546539306640625 4.2100665159523487091064453125 12.6000003814697265625 29760.798808384 2020-10-11T12:39:14.000Z 39.98147972859442234039306640625 4.21000205911695957183837890625 11.80000019073486328125 29780.680522753 2020-10-11T12:39:25.000Z 39.981339164078235626220703125 4.20989661477506160736083984375 11 29798.72609331 2020-10-11T12:39:30.000Z 39.9812742881476879119873046875 4.20984749682247638702392578125 10.6000003814697265625 29807.074394334 2020-10-11T12:39:37.000Z 39.98120396398007869720458984375 4.2097627557814121246337890625 11.3999996185302734375 29817.727986725 2020-10-11T12:39:38.000Z 39.9811961688101291656494140625 4.2097429744899272918701171875 11.6000003814697265625 29819.623763722 2020-10-11T12:39:39.000Z 39.9811894632875919342041015625 4.2097221873700618743896484375 11.6000003814697265625 29821.547908037 2020-10-11T12:39:40.000Z 39.98117990791797637939453125 4.20970936305820941925048828125 11.80000019073486328125 29823.074263081 2020-10-11T12:39:41.000Z 39.981178902089595794677734375 4.2096970416605472564697265625 11.80000019073486328125 29824.123867448 2020-10-11T12:39:42.000Z 39.98117798008024692535400390625 4.20969109050929546356201171875 11.80000019073486328125 29824.644350198 2020-10-11T12:39:53.000Z 39.98117596842348575592041015625 4.20963979326188564300537109375 12 29829.025895875 2020-10-11T12:39:55.000Z 39.98118367977440357208251953125 4.20960324816405773162841796875 11.80000019073486328125 29832.259597859 2020-10-11T12:39:59.000Z 39.981207065284252166748046875 4.20954675413668155670166015625 11.6000003814697265625 29837.735808581 2020-10-11T12:40:04.000Z 39.9812642298638820648193359375 4.20947450213134288787841796875 11 29846.593195563 2020-10-11T12:40:17.000Z 39.98136632144451141357421875 4.2093341052532196044921875 13 29863.100514751 2020-10-11T12:40:24.000Z 39.98144536279141902923583984375 4.20925699174404144287109375 14.19999980926513671875 29874.084632893 2020-10-11T12:40:30.000Z 39.981519542634487152099609375 4.2091947980225086212158203125 15.3999996185302734375 29883.897722886 2020-10-11T12:40:33.000Z 39.98154561035335063934326171875 4.2091525532305240631103515625 16 29888.523874761 2020-10-11T12:40:34.000Z 39.98155315406620502471923828125 4.20913721434772014617919921875 16.200000762939453125 29890.079529121 2020-10-11T12:40:35.000Z 39.98155969195067882537841796875 4.2091213725507259368896484375 16.6000003814697265625 29891.614732674 2020-10-11T12:40:36.000Z 39.98157151043415069580078125 4.20910812914371490478515625 16.799999237060546875 29893.351409251 2020-10-11T12:40:37.000Z 39.981584250926971435546875 4.2090968973934650421142578125 17 29895.064527707 2020-10-11T12:40:38.000Z 39.981596656143665313720703125 4.20908541418612003326416015625 17.200000762939453125 29896.756430255 2020-10-11T12:40:39.000Z 39.98161082156002521514892578125 4.20907686464488506317138671875 17.200000762939453125 29898.493106832 2020-10-11T12:40:40.000Z 39.9816246517002582550048828125 4.20906781218945980072021484375 17.3999996185302734375 29900.216735316 2020-10-11T12:40:41.000Z 39.981638230383396148681640625 4.20905775390565395355224609375 17.6000003814697265625 29901.953411893 2020-10-11T12:40:42.000Z 39.9816521443426609039306640625 4.2090469412505626678466796875 17.799999237060546875 29903.756417029 2020-10-11T12:40:45.000Z 39.981680475175380706787109375 4.20901416800916194915771484375 17.6000003814697265625 29907.969863396 2020-10-11T12:40:46.000Z 39.98168961144983768463134765625 4.2090023495256900787353515625 17.3999996185302734375 29909.404735317 2020-10-11T12:40:47.000Z 39.98170302249491214752197265625 4.208991117775440216064453125 17 29911.182522355 2020-10-11T12:40:55.000Z 39.98178474605083465576171875 4.208897911012172698974609375 15 29923.262881018 2020-10-11T12:41:02.000Z 39.98186965472996234893798828125 4.20881710946559906005859375 13 29934.959276109 2020-10-11T12:41:03.000Z 39.981882981956005096435546875 4.208802692592144012451171875 12.6000003814697265625 29936.883420423 2020-10-11T12:41:04.000Z 39.981895722448825836181640625 4.208789952099323272705078125 12.3999996185302734375 29938.671337384 2020-10-11T12:41:05.000Z 39.98190737329423427581787109375 4.20877687633037567138671875 12.19999980926513671875 29940.38445584 2020-10-11T12:41:06.000Z 39.9819193594157695770263671875 4.2087632976472377777099609375 11.80000019073486328125 29942.152054904 2020-10-11T12:41:07.000Z 39.98192916624248027801513671875 4.208747707307338714599609375 11.6000003814697265625 29943.873061898 2020-10-11T12:41:08.000Z 39.981939308345317840576171875 4.20873454771935939788818359375 11.19999980926513671875 29945.468831793 2020-10-11T12:41:09.000Z 39.98194945044815540313720703125 4.208723567426204681396484375 11 29946.934832541 2020-10-11T12:41:10.000Z 39.9819589219987392425537109375 4.208710156381130218505859375 10.80000019073486328125 29948.490486901 2020-10-11T12:41:11.000Z 39.98196805827319622039794921875 4.2086992599070072174072265625 10.6000003814697265625 29949.86755482 2020-10-11T12:41:18.000Z 39.982027821242809295654296875 4.20861552469432353973388671875 9.19999980926513671875 29959.626664218 2020-10-11T12:41:25.000Z 39.9820853210985660552978515625 4.20853589661419391632080078125 10 29968.958171447 2020-10-11T12:41:28.000Z 39.9821154959499835968017578125 4.20850572176277637481689453125 11 29973.188728326 2020-10-11T12:41:35.000Z 39.98218146152794361114501953125 4.20842039398849010467529296875 13.3999996185302734375 29983.52613248 2020-10-11T12:41:41.000Z 39.98223929665982723236083984375 4.2083529196679592132568359375 15.3999996185302734375 29992.160500501 2020-10-11T12:41:55.000Z 39.9823687970638275146484375 4.20817329548299312591552734375 20.6000003814697265625 30013.194272519 2020-10-11T12:42:09.000Z 39.98249628581106662750244140625 4.20799844898283481597900390625 19.799999237060546875 30033.778252135 2020-10-11T12:42:17.000Z 39.98257063329219818115234375 4.2079013027250766754150390625 17.6000003814697265625 30045.487764538 2020-10-11T12:42:28.000Z 39.982673563063144683837890625 4.2077594809234142303466796875 15.6000003814697265625 30062.147278321 2020-10-11T12:42:41.000Z 39.98279753141105175018310546875 4.20757767744362354278564453125 17.200000762939453125 30082.902513728 2020-10-11T12:42:55.000Z 39.9829494953155517578125 4.20742277987301349639892578125 14.19999980926513671875 30104.363829603 2020-10-11T12:43:07.000Z 39.98312258161604404449462890625 4.2073179222643375396728515625 16.200000762939453125 30125.602884873 2020-10-11T12:43:20.000Z 39.98328988440334796905517578125 4.2072035931050777435302734375 16.200000762939453125 30146.622269977 2020-10-11T12:43:27.000Z 39.9833744578063488006591796875 4.20715858228504657745361328125 14.80000019073486328125 30156.788796177 2020-10-11T12:43:41.000Z 39.98353346250951290130615234375 4.20703209936618804931640625 12.19999980926513671875 30177.514643239 2020-10-11T12:44:03.000Z 39.98368442058563232421875 4.2069105617702007293701171875 11 30197.256657559 2020-10-11T12:44:04.000Z 39.98368802480399608612060546875 4.20689656399190425872802734375 11.19999980926513671875 30198.517329386 2020-10-11T12:44:15.000Z 39.98372532427310943603515625 4.20671585015952587127685546875 10.6000003814697265625 30214.478706103 2020-10-11T12:44:27.000Z 39.9838388152420520782470703125 4.20652340166270732879638671875 10.6000003814697265625 30235.189734355 2020-10-11T12:44:35.000Z 39.9838860891759395599365234375 4.20642164535820484161376953125 11 30245.338480677 2020-10-11T12:44:48.000Z 39.9839963950216770172119140625 4.20621612109243869781494140625 11 30266.73827733 2020-10-11T12:45:01.000Z 39.98414508998394012451171875 4.20606315135955810546875 10.19999980926513671875 30287.811937655 2020-10-11T12:45:10.000Z 39.98426637612283229827880859375 4.2060130275785923004150390625 9.80000019073486328125 30301.971874709 2020-10-11T12:45:18.000Z 39.9843524582684040069580078125 4.2059322260320186614990234375 9.80000019073486328125 30313.773947796 2020-10-11T12:45:23.000Z 39.9843836389482021331787109375 4.2058537714183330535888671875 10.3999996185302734375 30321.310470922 2020-10-11T12:45:39.000Z 39.98450241051614284515380859375 4.20567163266241550445556640625 13 30341.707374656 2020-10-11T12:45:44.000Z 39.984549097716808319091796875 4.2056053318083286285400390625 14 30349.386332865 2020-10-11T12:45:45.000Z 39.98456376604735851287841796875 4.20560558326542377471923828125 14 30351.018470283 2020-10-11T12:46:00.000Z 39.984748922288417816162109375 4.20555420219898223876953125 13.80000019073486328125 30372.087416575 2020-10-11T12:46:14.000Z 39.98491697944700717926025390625 4.2054527811706066131591796875 13.6000003814697265625 30392.695291166 2020-10-11T12:46:19.000Z 39.98498286120593547821044921875 4.2054368555545806884765625 13.19999980926513671875 30400.152315421 2020-10-11T12:46:32.000Z 39.98512677848339080810546875 4.20530031435191631317138671875 13.19999980926513671875 30419.95575502 2020-10-11T12:46:46.000Z 39.9852870404720306396484375 4.20517961494624614715576171875 12.80000019073486328125 30440.550041374 2020-10-11T12:47:02.000Z 39.9854608811438083648681640625 4.20508691109716892242431640625 14.19999980926513671875 30461.451598693 2020-10-11T12:47:17.000Z 39.9856184609234333038330078125 4.20499789528548717498779296875 14.3999996185302734375 30480.562602639 2020-10-11T12:47:29.000Z 39.98579339124262332916259765625 4.2050506174564361572265625 12 30500.544892803 2020-10-11T12:47:42.000Z 39.98597343452274799346923828125 4.20503578148782253265380859375 10.80000019073486328125 30520.624107257 2020-10-11T12:47:49.000Z 39.98607820831239223480224609375 4.20502387918531894683837890625 9.6000003814697265625 30532.329763153 2020-10-11T12:47:57.000Z 39.98612263239920139312744140625 4.205008707940578460693359375 9.19999980926513671875 30537.440045051 2020-10-11T12:48:00.000Z 39.98612380586564540863037109375 4.20497040264308452606201171875 9.6000003814697265625 30540.709847875 2020-10-11T12:48:07.000Z 39.98619220219552516937255859375 4.20495363883674144744873046875 8.80000019073486328125 30548.456710985 2020-10-11T12:48:18.000Z 39.98632413335144519805908203125 4.2049642838537693023681640625 7.80000019073486328125 30563.168982474 2020-10-11T12:48:34.000Z 39.9865086190402507781982421875 4.2049937881529331207275390625 7.400000095367431640625 30583.8562349 2020-10-11T12:48:49.000Z 39.98669276945292949676513671875 4.20500426553189754486083984375 7.400000095367431640625 30604.371884123 2020-10-11T12:48:59.000Z 39.98677139170467853546142578125 4.205050282180309295654296875 6.80000019073486328125 30613.961581642 2020-10-11T12:49:19.000Z 39.98693567700684070587158203125 4.2050774395465850830078125 6 30632.392845186 2020-10-11T12:49:31.000Z 39.98711488209664821624755859375 4.20505355112254619598388671875 5.19999980926513671875 30652.442806361 2020-10-11T12:49:42.000Z 39.98727447353303432464599609375 4.20504190027713775634765625 5.19999980926513671875 30670.233370696 2020-10-11T12:49:47.000Z 39.987331219017505645751953125 4.20503226108849048614501953125 5.19999980926513671875 30676.602287667 2020-10-11T12:50:02.000Z 39.98751017265021800994873046875 4.20500258915126323699951171875 5.400000095367431640625 30696.680152908 2020-10-11T12:50:15.000Z 39.98769373632967472076416015625 4.20503293164074420928955078125 5.19999980926513671875 30717.274439261 2020-10-11T12:50:28.000Z 39.987875707447528839111328125 4.20498264022171497344970703125 4.80000019073486328125 30737.977399881 2020-10-11T12:50:43.000Z 39.98801283538341522216796875 4.204815588891506195068359375 4.80000019073486328125 30758.855398349 2020-10-11T12:50:59.000Z 39.9880800582468509674072265625 4.2045938037335872650146484375 5 30779.194667314 2020-10-11T12:51:10.000Z 39.9881462752819061279296875 4.2044325359165668487548828125 5.19999980926513671875 30794.797579252 2020-10-11T12:51:12.000Z 39.98816044069826602935791015625 4.2044010199606418609619140625 5.19999980926513671875 30797.914687247 2020-10-11T12:51:24.000Z 39.9882896058261394500732421875 4.20424218289554119110107421875 5.19999980926513671875 30817.666990476 2020-10-11T12:51:32.000Z 39.988389350473880767822265625 4.20427051372826099395751953125 4.80000019073486328125 30829.028545949 2020-10-11T12:51:48.000Z 39.9885742552578449249267578125 4.204322397708892822265625 4 30850.079054524 2020-10-11T12:51:54.000Z 39.98863569460809230804443359375 4.20437268912792205810546875 3.599999904632568359375 30858.151292851 2020-10-11T12:52:03.000Z 39.98870962299406528472900390625 4.2045341245830059051513671875 3 30874.18970791 2020-10-11T12:52:15.000Z 39.988749437034130096435546875 4.20474459417164325714111328125 2.2000000476837158203125 30892.676739398 2020-10-11T12:52:21.000Z 39.98879469931125640869140625 4.20481793582439422607421875 2.2000000476837158203125 30900.707480706 2020-10-11T12:52:23.000Z 39.9888159893453121185302734375 4.20483000576496124267578125 2 30903.292486812 2020-10-11T12:52:37.000Z 39.98899930156767368316650390625 4.2047607712447643280029296875 2.2000000476837158203125 30924.532604965 2020-10-11T12:52:50.000Z 39.9891676940023899078369140625 4.20467552728950977325439453125 1.7999999523162841796875 30944.635640586 2020-10-11T12:53:07.000Z 39.989337511360645294189453125 4.20457846485078334808349609375 1 30965.269789571 2020-10-11T12:53:22.000Z 39.989515878260135650634765625 4.2044861800968647003173828125 0.20000000298023223876953125 30986.625444813 2020-10-11T12:53:36.000Z 39.98968091793358325958251953125 4.20439406298100948333740234375 0.60000002384185791015625 31006.603667427 2020-10-11T12:53:47.000Z 39.98980044387280941009521484375 4.20432281680405139923095703125 1.2000000476837158203125 31021.229140096 2020-10-11T12:53:56.000Z 39.98991024680435657501220703125 4.20426674187183380126953125 1.7999999523162841796875 31034.35246353 2020-10-11T12:54:11.000Z 39.9900908768177032470703125 4.20418820343911647796630859375 2.7999999523162841796875 31055.542994701 2020-10-11T12:54:17.000Z 39.99015784822404384613037109375 4.204153753817081451416015625 3 31063.555724793 2020-10-11T12:54:25.000Z 39.990253485739231109619140625 4.2041011154651641845703125 3.400000095367431640625 31075.108409755 2020-10-11T12:54:39.000Z 39.99042472802102565765380859375 4.2040193080902099609375 4 31095.404790154 2020-10-11T12:54:54.000Z 39.990594126284122467041015625 4.2039095051586627960205078125 4 31116.456156655 2020-10-11T12:54:57.000Z 39.99063326977193355560302734375 4.203888215124607086181640625 4 31121.175072686 2020-10-11T12:54:58.000Z 39.9906462617218494415283203125 4.2038806714117527008056640625 4 31122.756632415 2020-10-11T12:55:05.000Z 39.9907216988503932952880859375 4.20384286902844905853271484375 4 31131.749594365 2020-10-11T12:55:06.000Z 39.9907327629625797271728515625 4.20383951626718044281005859375 4 31133.013842572 2020-10-11T12:55:08.000Z 39.9907545559108257293701171875 4.2038290388882160186767578125 4 31135.600594715 2020-10-11T12:55:09.000Z 39.99076545238494873046875 4.203822501003742218017578125 4 31136.937739111 2020-10-11T12:55:10.000Z 39.990777187049388885498046875 4.2038179747760295867919921875 4 31138.29499207 2020-10-11T12:55:13.000Z 39.99080845154821872711181640625 4.20380297116935253143310546875 4 31142.002252021 2020-10-11T12:55:14.000Z 39.99081532470881938934326171875 4.20379743911325931549072265625 4 31142.903754589 2020-10-11T12:55:17.000Z 39.99080610461533069610595703125 4.20378796756267547607421875 4 31144.206695252 2020-10-11T12:55:20.000Z 39.9908041767776012420654296875 4.20379274524748325347900390625 4 31144.662427364 2020-10-11T12:55:47.000Z 39.99091423116624355316162109375 4.20375846326351165771484375 4 31157.25552875 2020-10-11T12:56:11.000Z 39.99109460972249507904052734375 4.20382342301309108734130859375 4 31178.082210961 2020-10-11T12:56:51.000Z 39.991255290806293487548828125 4.20394563116133213043212890625 4 31198.781245649 2020-10-11T12:57:01.000Z 39.991381354629993438720703125 4.2040248401463031768798828125 4.19999980926513671875 31214.353453997 2020-10-11T12:57:03.000Z 39.99141027219593524932861328125 4.2040342278778553009033203125 4.19999980926513671875 31217.669872714 2020-10-11T12:57:04.000Z 39.99142318032681941986083984375 4.20403900556266307830810546875 4.19999980926513671875 31219.160308491 2020-10-11T12:57:05.000Z 39.991434998810291290283203125 4.20404403470456600189208984375 4.19999980926513671875 31220.543918337 2020-10-11T12:57:11.000Z 39.99149375595152378082275390625 4.20412315987050533294677734375 4.19999980926513671875 31229.94003761 2020-10-11T12:57:31.000Z 39.99163792468607425689697265625 4.2042809911072254180908203125 4.400000095367431640625 31250.883459804 2020-10-11T12:57:45.000Z 39.99179164879024028778076171875 4.20442641712725162506103515625 4.599999904632568359375 31272.014888534 2020-10-11T12:57:54.000Z 39.99189591966569423675537109375 4.20452029444277286529541015625 4.599999904632568359375 31286.113151285 2020-10-11T12:58:09.000Z 39.99205492436885833740234375 4.20465993694961071014404296875 4.19999980926513671875 31307.443844237 2020-10-11T12:58:17.000Z 39.9921499751508235931396484375 4.20473537407815456390380859375 4.19999980926513671875 31319.825062986 2020-10-11T12:58:19.000Z 39.99216799624264240264892578125 4.2047674767673015594482421875 4.19999980926513671875 31323.219525762 2020-10-11T12:58:33.000Z 39.99234938062727451324462890625 4.20485037378966808319091796875 4.599999904632568359375 31344.609614899 2020-10-11T12:58:47.000Z 39.99252640642225742340087890625 4.20493997633457183837890625 4.80000019073486328125 31365.742325577 2020-10-11T12:59:04.000Z 39.99270544387400150299072265625 4.20503108762204647064208984375 5.400000095367431640625 31387.130514901 2020-10-11T12:59:17.000Z 39.99289202503859996795654296875 4.205091185867786407470703125 6.400000095367431640625 31408.520392956 2020-10-11T12:59:33.000Z 39.9930736608803272247314453125 4.20514256693422794342041015625 6.599999904632568359375 31429.206554092 2020-10-11T13:00:45.000Z 39.993046335875988006591796875 4.2051637731492519378662109375 6.400000095367431640625 31432.745581645 2020-10-11T13:00:57.000Z 39.9930478446185588836669921875 4.2051644437015056610107421875 6.400000095367431640625 31432.935635074 2020-10-11T13:01:26.000Z 39.99304004944860935211181640625 4.20516972430050373077392578125 6.19999980926513671875 31433.909369138 2020-10-11T13:01:37.000Z 39.99303502030670642852783203125 4.205169975757598876953125 6.19999980926513671875 31434.463465338 2020-10-11T13:01:43.000Z 39.99303502030670642852783203125 4.20517089776694774627685546875 6.19999980926513671875 31434.463465338 2020-10-11T13:01:53.000Z 39.9930351041257381439208984375 4.205174334347248077392578125 6.19999980926513671875 31434.763966194 2020-10-11T13:01:57.000Z 39.99303217045962810516357421875 4.20517659746110439300537109375 6.19999980926513671875 31435.144073051 2020-10-11T13:02:03.000Z 39.9930346012115478515625 4.20518078841269016265869140625 6.19999980926513671875 31435.58978785 2020-10-11T13:02:10.000Z 39.9930461682379245758056640625 4.20518196187913417816162109375 6.19999980926513671875 31436.878792918 2020-10-11T13:02:23.000Z 39.99304675497114658355712890625 4.20518363825976848602294921875 6.19999980926513671875 31437.013180987 2020-10-11T13:02:25.000Z 39.993047676980495452880859375 4.2051845602691173553466796875 6.19999980926513671875 31437.147569055 2020-10-11T13:02:26.000Z 39.99304759316146373748779296875 4.2051847279071807861328125 6.19999980926513671875 31437.147569055 2020-10-11T13:02:27.000Z 39.99304776079952716827392578125 4.2051798664033412933349609375 6.19999980926513671875 31437.572541441 2020-10-11T13:02:35.000Z 39.993049018085002899169921875 4.20518673956394195556640625 6.19999980926513671875 31438.173543153 2020-10-11T13:02:36.000Z 39.99304734170436859130859375 4.205188415944576263427734375 6.19999980926513671875 31438.406310115 2020-10-11T13:02:37.000Z 39.993048012256622314453125 4.20518984086811542510986328125 6.19999980926513671875 31438.570901212 2020-10-11T13:02:39.000Z 39.9930485151708126068115234375 4.20519503764808177947998046875 6 31439.016616011 2020-10-11T13:02:40.000Z 39.99304876662790775299072265625 4.20519537292420864105224609375 6 31439.016616011 2020-10-11T13:02:48.000Z 39.99308086931705474853515625 4.20515245757997035980224609375 6.599999904632568359375 31444.131313603 2020-10-11T13:02:49.000Z 39.9930874072015285491943359375 4.205142147839069366455078125 6.599999904632568359375 31445.275586772 2020-10-11T13:02:55.000Z 39.99315320514142513275146484375 4.20511960051953792572021484375 7 31452.84677725 2020-10-11T13:03:09.000Z 39.99333836138248443603515625 4.20512932352721691131591796875 7.400000095367431640625 31473.471734005 2020-10-11T13:03:22.000Z 39.9935256130993366241455078125 4.20509596355259418487548828125 8 31494.506364632 2020-10-11T13:03:32.000Z 39.993662573397159576416015625 4.20503209345042705535888671875 10.3999996185302734375 31510.693573414 2020-10-11T13:03:37.000Z 39.99373842962086200714111328125 4.2050169222056865692138671875 11.3999996185302734375 31519.234884063 2020-10-11T13:03:52.000Z 39.9939249269664287567138671875 4.2049666307866573333740234375 12.80000019073486328125 31540.430954295 2020-10-11T13:04:07.000Z 39.99411192722618579864501953125 4.20495598576962947845458984375 13.3999996185302734375 31561.264139222 2020-10-11T13:04:20.000Z 39.9942910484969615936279296875 4.20492120087146759033203125 14.19999980926513671875 31581.420109534 2020-10-11T13:04:26.000Z 39.9943594448268413543701171875 4.2049113102257251739501953125 14.3999996185302734375 31589.079050491 2020-10-11T13:04:38.000Z 39.99454895965754985809326171875 4.20492815785109996795654296875 14.19999980926513671875 31610.221159751 2020-10-11T13:04:51.000Z 39.99473302625119686126708984375 4.204896725714206695556640625 13.80000019073486328125 31630.882423842 2020-10-11T13:05:04.000Z 39.9949190206825733184814453125 4.2048776149749755859375 13.19999980926513671875 31651.648098414 2020-10-11T13:05:06.000Z 39.99494240619242191314697265625 4.20485774986445903778076171875 13.3999996185302734375 31654.755050573 2020-10-11T13:05:19.000Z 39.9950159154832363128662109375 4.2048194445669651031494140625 13 31663.564903411 2020-10-11T13:05:24.000Z 39.99508271925151348114013671875 4.20479035936295986175537109375 12.19999980926513671875 31671.403311421 2020-10-11T13:05:39.000Z 39.99522118829190731048583984375 4.2046628706157207489013671875 10.80000019073486328125 31690.263660603 2020-10-11T13:05:52.000Z 39.99532747082412242889404296875 4.2045173607766628265380859375 10 31707.406701112 2020-10-11T13:06:04.000Z 39.99545202590525150299072265625 4.20433103106915950775146484375 8.19999980926513671875 31728.492784293 2020-10-11T13:06:17.000Z 39.9955503456294536590576171875 4.20413740910589694976806640625 6.80000019073486328125 31748.300099388 2020-10-11T13:06:31.000Z 39.99555394984781742095947265625 4.203888215124607086181640625 5.599999904632568359375 31769.552118196 2020-10-11T13:06:43.000Z 39.99550382606685161590576171875 4.20366131700575351715087890625 4.80000019073486328125 31789.687469501 2020-10-11T13:06:49.000Z 39.99545739032328128814697265625 4.203566014766693115234375 4.599999904632568359375 31799.318041403 2020-10-11T13:06:50.000Z 39.99544951133430004119873046875 4.20354732312262058258056640625 4.599999904632568359375 31801.136009494 2020-10-11T13:07:00.000Z 39.995438866317272186279296875 4.20342545025050640106201171875 4.400000095367431640625 31811.594993481 2020-10-11T13:07:13.000Z 39.99538647942245006561279296875 4.2031998932361602783203125 4.19999980926513671875 31831.691964126 2020-10-11T13:07:26.000Z 39.99533970840275287628173828125 4.202963523566722869873046875 4 31852.508020865 2020-10-11T13:07:40.000Z 39.99530433677136898040771484375 4.20272891409695148468017578125 3.7999999523162841796875 31872.896511221 2020-10-11T13:07:53.000Z 39.99528271146118640899658203125 4.202497489750385284423828125 3.7999999523162841796875 31892.775727389 2020-10-11T13:08:06.000Z 39.99527885578572750091552734375 4.20224477536976337432861328125 4.19999980926513671875 31914.328364405 2020-10-11T13:08:19.000Z 39.99532998539507389068603515625 4.20201511122286319732666015625 4.19999980926513671875 31934.721283287 2020-10-11T13:08:33.000Z 39.99536485411226749420166015625 4.201777316629886627197265625 4.400000095367431640625 31955.365713963 2020-10-11T13:08:48.000Z 39.99543140642344951629638671875 4.201552011072635650634765625 4.400000095367431640625 31975.955615102 2020-10-11T13:09:04.000Z 39.99550164677202701568603515625 4.20139350928366184234619140625 4.599999904632568359375 31991.569519284 2020-10-11T13:09:16.000Z 39.99561513774096965789794921875 4.20121396891772747039794921875 5 32011.417140169 2020-10-11T13:09:29.000Z 39.99579082243144512176513671875 4.201177172362804412841796875 5.400000095367431640625 32031.221035749 2020-10-11T13:09:42.000Z 39.99596298672258853912353515625 4.20110383071005344390869140625 5.80000019073486328125 32051.377902061 2020-10-11T13:09:56.000Z 39.99613716267049312591552734375 4.20099235139787197113037109375 6.599999904632568359375 32072.969050627 2020-10-11T13:10:08.000Z 39.99631837941706180572509765625 4.200953878462314605712890625 6.400000095367431640625 32093.40399264 2020-10-11T13:10:11.000Z 39.99636464752256870269775390625 4.20093007385730743408203125 6.400000095367431640625 32098.939247772 2020-10-11T13:10:26.000Z 39.996531866490840911865234375 4.2010338418185710906982421875 5.80000019073486328125 32119.547122363 2020-10-11T13:10:39.000Z 39.99671316705644130706787109375 4.20100140385329723358154296875 5.80000019073486328125 32139.91478575 2020-10-11T13:10:53.000Z 39.996875189244747161865234375 4.20088657177984714508056640625 5.80000019073486328125 32160.434836056 2020-10-11T13:11:07.000Z 39.99704785645008087158203125 4.20080090872943401336669921875 6.19999980926513671875 32180.994234108 2020-10-11T13:11:21.000Z 39.9972282350063323974609375 4.20081867836415767669677734375 6 32201.127791458 2020-10-11T13:11:38.000Z 39.99741825275123119354248046875 4.2008574865758419036865234375 6 32222.53433857 2020-10-11T13:11:52.000Z 39.99759980477392673492431640625 4.200925044715404510498046875 5.599999904632568359375 32243.546204205 2020-10-11T13:12:05.000Z 39.9977785907685756683349609375 4.20098631642758846282958984375 5.400000095367431640625 32264.119652462 2020-10-11T13:12:14.000Z 39.9978929199278354644775390625 4.20105655677616596221923828125 5.400000095367431640625 32278.183606189 2020-10-11T13:12:26.000Z 39.9980528466403484344482421875 4.20119619928300380706787109375 5 32299.599010047 2020-10-11T13:12:40.000Z 39.998235404491424560546875 4.20117993839085102081298828125 5.400000095367431640625 32319.96534333 2020-10-11T13:13:05.000Z 39.99838921241462230682373046875 4.20123207382857799530029296875 5.400000095367431640625 32337.652058915 2020-10-11T13:13:18.000Z 39.9985457025468349456787109375 4.20111053623259067535400390625 5.80000019073486328125 32357.919276713 2020-10-11T13:13:32.000Z 39.9987213872373104095458984375 4.20101950876414775848388671875 7.80000019073486328125 32378.957341425 2020-10-11T13:13:38.000Z 39.99879062175750732421875 4.20097592286765575408935546875 9 32387.512384942 2020-10-11T13:13:49.000Z 39.998939819633960723876953125 4.20094549655914306640625 9.3999996185302734375 32404.320029377 2020-10-11T13:14:01.000Z 39.9991191923618316650390625 4.20101498253643512725830078125 7.80000019073486328125 32425.144977188 2020-10-11T13:14:06.000Z 39.9991827271878719329833984375 4.201061166822910308837890625 6.599999904632568359375 32433.238442115 2020-10-11T13:14:19.000Z 39.999361597001552581787109375 4.2011146433651447296142578125 5.400000095367431640625 32453.662112724 2020-10-11T13:14:32.000Z 39.9995451606810092926025390625 4.2011267133057117462158203125 5 32474.11869608 2020-10-11T13:14:44.000Z 39.99972009100019931793212890625 4.20117080211639404296875 5.599999904632568359375 32493.948337497 2020-10-11T13:15:01.000Z 39.99978211708366870880126953125 4.2009778507053852081298828125 9.19999980926513671875 32511.789587303 2020-10-11T13:15:09.000Z 39.99978228472173213958740234375 4.20088254846632480621337890625 11.19999980926513671875 32519.91534382 2020-10-11T13:15:22.000Z 39.99979586340487003326416015625 4.20072027482092380523681640625 15 32533.833432764 2020-10-11T13:15:25.000Z 39.9998163990676403045654296875 4.20069764368236064910888671875 15.6000003814697265625 32536.824888222 2020-10-11T13:15:28.000Z 39.9998412095010280609130859375 4.2006841488182544708251953125 16.200000762939453125 32539.81634368 2020-10-11T13:15:31.000Z 39.99984866939485073089599609375 4.20065774582326412200927734375 16.799999237060546875 32542.216591328 2020-10-11T13:15:51.000Z 39.99983592890202999114990234375 4.2004169337451457977294921875 21.6000003814697265625 32562.797938609 2020-10-11T13:15:53.000Z 39.9998368509113788604736328125 4.200385920703411102294921875 22.200000762939453125 32565.445076558 2020-10-11T13:15:56.000Z 39.99982804991304874420166015625 4.20034158043563365936279296875 23 32569.350431742 2020-10-11T13:15:59.000Z 39.99981329776346683502197265625 4.2003062926232814788818359375 23.6000003814697265625 32572.776668654 2020-10-11T13:16:02.000Z 39.99979569576680660247802734375 4.20027033425867557525634765625 24.200000762939453125 32576.415087551 2020-10-11T13:16:10.000Z 39.999772645533084869384765625 4.2001829110085964202880859375 25.3999996185302734375 32584.298296674 2020-10-11T13:16:21.000Z 39.9997845478355884552001953125 4.200035221874713897705078125 27.6000003814697265625 32596.960049206 2020-10-11T13:16:41.000Z 39.99986685812473297119140625 4.1998285241425037384033203125 30.6000003814697265625 32616.822678434 2020-10-11T13:16:57.000Z 39.999887309968471527099609375 4.199700616300106048583984375 32.200000762939453125 32627.963116964 2020-10-11T13:17:14.000Z 39.99999786727130413055419921875 4.19959911145269870758056640625 32.799999237060546875 32643.007379525 2020-10-11T13:17:25.000Z 40.00010096468031406402587890625 4.199548065662384033203125 33 32655.280181776 2020-10-11T13:17:36.000Z 40.00016500242054462432861328125 4.199531972408294677734375 33 32662.538381688 2020-10-11T13:17:54.000Z 40.00021093524992465972900390625 4.199445806443691253662109375 33.799999237060546875 32671.488566498 2020-10-11T13:18:06.000Z 40.00013776123523712158203125 4.19932217337191104888916015625 37 32684.809264758 2020-10-11T13:18:09.000Z 40.000130049884319305419921875 4.199290908873081207275390625 37.799999237060546875 32687.608926586 2020-10-11T13:18:15.000Z 40.0001330673694610595703125 4.19927355833351612091064453125 38.200000762939453125 32689.126381526 2020-10-11T13:18:28.000Z 40.0000581331551074981689453125 4.1991422139108180999755859375 41.59999847412109375 32703.089812715 2020-10-11T13:18:34.000Z 40.0000105239450931549072265625 4.199061580002307891845703125 43.799999237060546875 32711.77007526 2020-10-11T13:18:49.000Z 39.99989770352840423583984375 4.198865778744220733642578125 48 32732.659964543 2020-10-11T13:18:54.000Z 39.999892003834247589111328125 4.19880165718495845794677734375 48.59999847412109375 32738.163315921 2020-10-11T13:19:01.000Z 39.99986560083925724029541015625 4.19875572435557842254638671875 49.59999847412109375 32743.058805976 2020-10-11T13:19:22.000Z 39.99989829026162624359130859375 4.19854248873889446258544921875 50.799999237060546875 32761.600463679 2020-10-11T13:19:37.000Z 40.00002988614141941070556640625 4.19837418012320995330810546875 49.40000152587890625 32782.105766639 2020-10-11T13:19:51.000Z 40.00015125609934329986572265625 4.19818491674959659576416015625 49.799999237060546875 32803.150483296 2020-10-11T13:20:04.000Z 40.00027748756110668182373046875 4.19800353236496448516845703125 51.200000762939453125 32824.044694833 2020-10-11T13:20:10.000Z 40.0003102608025074005126953125 4.1979090683162212371826171875 52.200000762939453125 32832.886776141 2020-10-11T13:20:14.000Z 40.0003437884151935577392578125 4.1978638060390949249267578125 52.59999847412109375 32838.255575263 2020-10-11T13:20:23.000Z 40.00043925829231739044189453125 4.19776632450520992279052734375 40 32851.746022277 2020-10-11T13:20:38.000Z 40.00058032572269439697265625 4.1975945793092250823974609375 41.799999237060546875 32873.215541417 2020-10-11T13:20:51.000Z 40.00073262490332126617431640625 4.19751520268619060516357421875 41.799999237060546875 32891.467598292 2020-10-11T13:20:55.000Z 40.00077210366725921630859375 4.19750883243978023529052734375 41.59999847412109375 32895.895272169 2020-10-11T13:21:08.000Z 40.00095927156507968902587890625 4.19747404754161834716796875 40.59999847412109375 32916.937628699 2020-10-11T13:21:19.000Z 40.0011363811790943145751953125 4.19741830788552761077880859375 39.40000152587890625 32937.215091578 2020-10-11T13:21:31.000Z 40.00131919048726558685302734375 4.19739500619471073150634765625 38.799999237060546875 32957.658869559 2020-10-11T13:21:41.000Z 40.00142346136271953582763671875 4.19730783440172672271728515625 40.40000152587890625 32971.4400367 2020-10-11T13:21:50.000Z 40.00149990431964397430419921875 4.19717573560774326324462890625 42.40000152587890625 32985.555262757 2020-10-11T13:22:04.000Z 40.001572072505950927734375 4.19696149416267871856689453125 43 33005.509515204 2020-10-11T13:22:20.000Z 40.00173878856003284454345703125 4.19682855717837810516357421875 43 33027.252989681 2020-10-11T13:22:32.000Z 40.00190760008990764617919921875 4.1967171616852283477783203125 42.40000152587890625 33048.306286388 2020-10-11T13:22:37.000Z 40.00195403583347797393798828125 4.19665387831628322601318359375 42.200000762939453125 33055.777827901 2020-10-11T13:22:50.000Z 40.002102814614772796630859375 4.19649026356637477874755859375 41.200000762939453125 33077.429952017 2020-10-11T13:22:58.000Z 40.00221907161176204681396484375 4.19642924331128597259521484375 41.799999237060546875 33091.37591152 2020-10-11T13:23:07.000Z 40.0023611448705196380615234375 4.1964380443096160888671875 42.200000762939453125 33107.20634681 2020-10-11T13:23:08.000Z 40.00237262807786464691162109375 4.19645011425018310546875 42.200000762939453125 33108.846762239 2020-10-11T13:23:17.000Z 40.00238771550357341766357421875 4.19646075926721096038818359375 42.200000762939453125 33110.752041938 2020-10-11T13:23:31.000Z 40.0024476461112499237060546875 4.19647115282714366912841796875 42.40000152587890625 33117.480845939 2020-10-11T13:23:34.000Z 40.00246591866016387939453125 4.1964841447770595550537109375 42.40000152587890625 33119.79684797 2020-10-11T13:23:51.000Z 40.0026508234441280364990234375 4.196453802287578582763671875 42.200000762939453125 33140.539027031 2020-10-11T13:24:13.000Z 40.00280379317700862884521484375 4.196405522525310516357421875 41.799999237060546875 33158.055417567 2020-10-11T13:24:19.000Z 40.00283078290522098541259765625 4.1963949613273143768310546875 41.799999237060546875 33161.191299141 2020-10-11T13:24:26.000Z 40.00289515592157840728759765625 4.196320362389087677001953125 41.59999847412109375 33170.771575597 2020-10-11T13:24:30.000Z 40.0029250793159008026123046875 4.19627401046454906463623046875 41.40000152587890625 33175.939840888 2020-10-11T13:24:45.000Z 40.00302390195429325103759765625 4.1962444223463535308837890625 41 33187.225238452 2020-10-11T13:24:46.000Z 40.0030378997325897216796875 4.1962370462715625762939453125 41 33188.903744886 2020-10-11T13:24:47.000Z 40.00305122695863246917724609375 4.19622975401580333709716796875 41 33190.510792447 2020-10-11T13:24:49.000Z 40.0030816532671451568603515625 4.196217097342014312744140625 41 33194.06509645 2020-10-11T13:24:50.000Z 40.003097243607044219970703125 4.1962149180471897125244140625 41 33195.809555037 2020-10-11T13:24:51.000Z 40.003111995756626129150390625 4.196209721267223358154296875 41.200000762939453125 33197.509444581 2020-10-11T13:24:53.000Z 40.00314141623675823211669921875 4.19620008207857608795166015625 41.200000762939453125 33200.885234336 2020-10-11T13:24:54.000Z 40.0031570903956890106201171875 4.19619438238441944122314453125 41.200000762939453125 33202.695736407 2020-10-11T13:24:56.000Z 40.0031869299709796905517578125 4.1961884312331676483154296875 41.200000762939453125 33206.055438114 2020-10-11T13:25:00.000Z 40.003240406513214111328125 4.19617728330194950103759765625 41.40000152587890625 33212.082709265 2020-10-11T13:25:01.000Z 40.0032529793679714202880859375 4.1961753554642200469970703125 41.40000152587890625 33213.492183216 2020-10-11T13:25:13.000Z 40.00343578867614269256591796875 4.1961750201880931854248046875 41.59999847412109375 33233.838998314 2020-10-11T13:25:17.000Z 40.00349664129316806793212890625 4.1961753554642200469970703125 41.59999847412109375 33240.611943636 2020-10-11T13:25:24.000Z 40.00358649529516696929931640625 4.19616554863750934600830078125 41.799999237060546875 33250.647952438 2020-10-11T13:25:30.000Z 40.003598816692829132080078125 4.196180216968059539794921875 41.799999237060546875 33252.505232492 2020-10-11T13:25:47.000Z 40.00376855023205280303955078125 4.1961525566875934600830078125 42 33271.543568512 2020-10-11T13:26:10.000Z 40.003893859684467315673828125 4.196082316339015960693359375 42.200000762939453125 33286.721985435 2020-10-11T13:26:20.000Z 40.00389511696994304656982421875 4.1960697434842586517333984375 42.200000762939453125 33287.80545668 2020-10-11T13:26:40.000Z 40.00388958491384983062744140625 4.19606764800846576690673828125 42.200000762939453125 33288.449959214 2020-10-11T13:26:44.000Z 40.0038896687328815460205078125 4.19606722891330718994140625 42.200000762939453125 33288.449959214 2020-10-11T13:26:50.000Z 40.00389285385608673095703125 4.19606680981814861297607421875 42.200000762939453125 33288.805516622 2020-10-11T13:26:56.000Z 40.0038950331509113311767578125 4.19606588780879974365234375 42.200000762939453125 33289.074292758 2020-10-11T13:27:01.000Z 40.00389511696994304656982421875 4.1960673965513706207275390625 42.200000762939453125 33289.208680826 2020-10-11T13:27:10.000Z 40.0038983859121799468994140625 4.1960710845887660980224609375 42.200000762939453125 33289.693223897 2020-10-11T13:27:16.000Z 40.0038983859121799468994140625 4.196070916950702667236328125 42.200000762939453125 33289.693223897 2020-10-11T13:27:20.000Z 40.0038980506360530853271484375 4.19607066549360752105712890625 42.200000762939453125 33289.788250612 2020-10-11T13:27:28.000Z 40.0039496831595897674560546875 4.196041412651538848876953125 42.200000762939453125 33296.053531316 2020-10-11T13:27:42.000Z 40.00408756546676158905029296875 4.1959165222942829132080078125 42.40000152587890625 33314.732505957 2020-10-11T13:27:45.000Z 40.00411489047110080718994140625 4.19589229859411716461181640625 42.40000152587890625 33318.407964345 2020-10-11T13:27:47.000Z 40.00412863679230213165283203125 4.195873439311981201171875 42.40000152587890625 33320.626385329 2020-10-11T13:27:50.000Z 40.0041474960744380950927734375 4.19584267772734165191650390625 42.200000762939453125 33323.986087035 2020-10-11T13:27:54.000Z 40.00417649745941162109375 4.19579573906958103179931640625 42.200000762939453125 33329.128077294 2020-10-11T13:27:55.000Z 40.00418613664805889129638671875 4.19577746652066707611083984375 42.200000762939453125 33331.019085034 2020-10-11T13:28:05.000Z 40.00428420491516590118408203125 4.19562776573002338409423828125 42.200000762939453125 33347.812754898 2020-10-11T13:28:12.000Z 40.0043308921158313751220703125 4.19551595114171504974365234375 42 33358.669946888 2020-10-11T13:28:15.000Z 40.00434522517025470733642578125 4.19546800665557384490966796875 41.799999237060546875 33363.05767101 2020-10-11T13:28:19.000Z 40.004371292889118194580078125 4.19540874660015106201171875 41.799999237060546875 33368.883823888 2020-10-11T13:28:21.000Z 40.0043818540871143341064453125 4.1953773982822895050048828125 41.799999237060546875 33371.80348006 2020-10-11T13:28:22.000Z 40.00439015217125415802001953125 4.19536105357110500335693359375 41.799999237060546875 33373.476598017 2020-10-11T13:28:27.000Z 40.00441982410848140716552734375 4.1952895559370517730712890625 41.59999847412109375 33380.410293063 2020-10-11T13:28:28.000Z 40.0044274516403675079345703125 4.19527069665491580963134765625 41.59999847412109375 33382.228261153 2020-10-11T13:28:29.000Z 40.0044341571629047393798828125 4.1952506639063358306884765625 41.59999847412109375 33384.09039685 2020-10-11T13:28:34.000Z 40.00446609221398830413818359375 4.19515787623822689056396484375 41.59999847412109375 33392.762333003 2020-10-11T13:28:35.000Z 40.004468858242034912109375 4.19514119625091552734375 41.59999847412109375 33394.215962215 2020-10-11T13:28:36.000Z 40.00447195954620838165283203125 4.19512216933071613311767578125 41.59999847412109375 33395.875532435 2020-10-11T13:28:38.000Z 40.00448168255388736724853515625 4.19508746825158596038818359375 41.59999847412109375 33399.024345535 2020-10-11T13:28:39.000Z 40.0044851191341876983642578125 4.1950686089694499969482421875 41.59999847412109375 33400.675733765 2020-10-11T13:28:40.000Z 40.00448922626674175262451171875 4.19505008496344089508056640625 41.40000152587890625 33402.321644738 2020-10-11T13:28:41.000Z 40.0044943392276763916015625 4.195032902061939239501953125 41.40000152587890625 33403.894616749 2020-10-11T13:28:43.000Z 40.00450682826340198516845703125 4.19499509967863559722900390625 41.40000152587890625 33407.404178583 2020-10-11T13:28:45.000Z 40.0045166350901126861572265625 4.19495956040918827056884765625 41.40000152587890625 33410.626691254 2020-10-11T13:28:59.000Z 40.00459869392216205596923828125 4.19473459012806415557861328125 41.200000762939453125 33431.870635344 2020-10-11T13:29:12.000Z 40.00471905805170536041259765625 4.19454247690737247467041015625 40.799999237060546875 33453.030462383 2020-10-11T13:29:19.000Z 40.00479566864669322967529296875 4.19446326792240142822265625 40.799999237060546875 33463.907597188 2020-10-11T13:29:22.000Z 40.00483556650578975677490234375 4.194442145526409149169921875 40.799999237060546875 33468.700562291 2020-10-11T13:29:34.000Z 40.0049585290253162384033203125 4.19427257962524890899658203125 40.799999237060546875 33488.607695053 2020-10-11T13:29:47.000Z 40.00509590841829776763916015625 4.19412153773009777069091796875 40.799999237060546875 33508.598117834 2020-10-11T13:30:00.000Z 40.00525675714015960693359375 4.19400461018085479736328125 41 33529.089323864 2020-10-11T13:30:13.000Z 40.005428083240985870361328125 4.19392883777618408203125 41.200000762939453125 33549.223105467 2020-10-11T13:30:14.000Z 40.00544778071343898773193359375 4.1939248144626617431640625 41 33551.443560767 2020-10-11T13:30:26.000Z 40.005615837872028350830078125 4.19383839704096317291259765625 40.200000762939453125 33571.547494747 2020-10-11T13:30:33.000Z 40.005737878382205963134765625 4.19381325133144855499267578125 39.59999847412109375 33585.299144135 2020-10-11T13:30:35.000Z 40.00576210208237171173095703125 4.19380612671375274658203125 39.40000152587890625 33588.061464644 2020-10-11T13:30:36.000Z 40.00577350147068500518798828125 4.19380612671375274658203125 39.40000152587890625 33589.329279144 2020-10-11T13:30:43.000Z 40.00585086643695831298828125 4.19378735125064849853515625 39 33598.08824766 2020-10-11T13:30:56.000Z 40.0060387887060642242431640625 4.19379447586834430694580078125 37.799999237060546875 33619.013121534 2020-10-11T13:31:08.000Z 40.0062288902699947357177734375 4.1938314400613307952880859375 36.59999847412109375 33640.405321375 2020-10-11T13:31:22.000Z 40.00640281476080417633056640625 4.193936549127101898193359375 35.200000762939453125 33661.736860984 2020-10-11T13:31:35.000Z 40.00658134929835796356201171875 4.19397133402526378631591796875 33.799999237060546875 33681.828214278 2020-10-11T13:31:49.000Z 40.00677580945193767547607421875 4.1939462721347808837890625 33.200000762939453125 33703.577502184 2020-10-11T13:32:00.000Z 40.006900615990161895751953125 4.1938693262636661529541015625 33.200000762939453125 33718.939533879 2020-10-11T13:32:09.000Z 40.0069832615554332733154296875 4.1937378980219364166259765625 33.59999847412109375 33733.436637009 2020-10-11T13:32:22.000Z 40.00708200037479400634765625 4.19353581033647060394287109375 34 33753.872020911 2020-10-11T13:32:29.000Z 40.00710655935108661651611328125 4.19342969544231891632080078125 33.799999237060546875 33763.322283131 2020-10-11T13:32:44.000Z 40.00719993375241756439208984375 4.1932068206369876861572265625 32.40000152587890625 33784.979619778 2020-10-11T13:32:59.000Z 40.0072625465691089630126953125 4.19297690503299236297607421875 31.6000003814697265625 33805.782875381 2020-10-11T13:33:06.000Z 40.00728509388864040374755859375 4.19285335578024387359619140625 31.799999237060546875 33816.610918258 2020-10-11T13:33:20.000Z 40.0073222257196903228759765625 4.19262033887207508087158203125 31 33836.901736511 2020-10-11T13:33:28.000Z 40.00732985325157642364501953125 4.1924846358597278594970703125 30.200000762939453125 33848.502003713 2020-10-11T13:33:41.000Z 40.0073346309363842010498046875 4.19224550016224384307861328125 29 33868.896029577 2020-10-11T13:33:54.000Z 40.0073815695941448211669921875 4.1920162551105022430419921875 28 33889.126009669 2020-10-11T13:34:07.000Z 40.0073916278779506683349609375 4.19176521711051464080810546875 26.6000003814697265625 33910.556798689 2020-10-11T13:34:21.000Z 40.00739908777177333831787109375 4.19152893126010894775390625 25.200000762939453125 33930.717696509 2020-10-11T13:34:34.000Z 40.00741132535040378570556640625 4.1912850178778171539306640625 24.3999996185302734375 33951.556515482 2020-10-11T13:34:46.000Z 40.00744133256375789642333984375 4.19105158187448978424072265625 24 33971.735992612 2020-10-11T13:35:00.000Z 40.00743445940315723419189453125 4.190809763967990875244140625 23.3999996185302734375 33992.366202571 2020-10-11T13:35:14.000Z 40.00742138363420963287353515625 4.1905635036528110504150390625 23 34013.410919228 2020-10-11T13:35:27.000Z 40.0074026919901371002197265625 4.19032118283212184906005859375 22.6000003814697265625 34034.173767044 2020-10-11T13:35:40.000Z 40.00737695954740047454833984375 4.19008598662912845611572265625 23.799999237060546875 34054.428505576 2020-10-11T13:35:52.000Z 40.0073255784809589385986328125 4.18985548429191112518310546875 25.200000762939453125 34074.894798009 2020-10-11T13:36:06.000Z 40.0072883628308773040771484375 4.18961375020444393157958984375 26.799999237060546875 34095.915471895 2020-10-11T13:36:19.000Z 40.0072206370532512664794921875 4.1893897019326686859130859375 28.799999237060546875 34116.450039084 2020-10-11T13:36:33.000Z 40.00716514885425567626953125 4.18914905749261379241943359375 31 34137.875138989 2020-10-11T13:36:46.000Z 40.00711309723556041717529296875 4.18891654349863529205322265625 33.200000762939453125 34158.527004293 2020-10-11T13:37:00.000Z 40.0070612132549285888671875 4.18868486769497394561767578125 35.200000762939453125 34179.105060682 2020-10-11T13:37:15.000Z 40.00699575059115886688232421875 4.1884569637477397918701171875 37.200000762939453125 34199.856162468 2020-10-11T13:37:31.000Z 40.006936825811862945556640625 4.18822436593472957611083984375 39 34220.742593302 2020-10-11T13:37:45.000Z 40.006886534392833709716796875 4.18799822218716144561767578125 40.799999237060546875 34240.818209653 2020-10-11T13:38:01.000Z 40.00682987272739410400390625 4.187773168087005615234375 42.59999847412109375 34261.014684173 2020-10-11T13:38:15.000Z 40.0067623145878314971923828125 4.187554903328418731689453125 45.799999237060546875 34281.084002291 2020-10-11T13:38:30.000Z 40.00673708505928516387939453125 4.18731358833611011505126953125 49.200000762939453125 34301.847719919 2020-10-11T13:38:35.000Z 40.00674932263791561126708984375 4.187241084873676300048828125 50.200000762939453125 34308.177526328 2020-10-11T13:38:51.000Z 40.0068588741123676300048828125 4.1871775500476360321044921875 51 34321.519561291 2020-10-11T13:38:53.000Z 40.0068779848515987396240234375 4.1871500574052333831787109375 51.40000152587890625 34324.684107826 2020-10-11T13:39:05.000Z 40.00688879750669002532958984375 4.186984598636627197265625 53.59999847412109375 34338.84149377 2020-10-11T13:39:10.000Z 40.0068734586238861083984375 4.1869257576763629913330078125 54.40000152587890625 34344.140884088 2020-10-11T13:39:14.000Z 40.0068627297878265380859375 4.1868821717798709869384765625 55.200000762939453125 34348.042769386 2020-10-11T13:39:17.000Z 40.00687169842422008514404296875 4.1868442855775356292724609375 56 34351.421233035 2020-10-11T13:39:25.000Z 40.0069336406886577606201171875 4.18677605688571929931640625 57.200000762939453125 34360.441265671 2020-10-11T13:39:39.000Z 40.0070907175540924072265625 4.18665979988873004913330078125 59.40000152587890625 34380.538236316 2020-10-11T13:39:49.000Z 40.00717587769031524658203125 4.18662048876285552978515625 59.59999847412109375 34390.591326168 2020-10-11T13:40:03.000Z 40.00735684297978878021240234375 4.1865438781678676605224609375 59.799999237060546875 34411.765444696 2020-10-11T13:40:05.000Z 40.00738508999347686767578125 4.18652585707604885101318359375 60 34415.264699425 2020-10-11T13:40:06.000Z 40.007397830486297607421875 4.18652183376252651214599609375 60 34416.724527511 2020-10-11T13:40:14.000Z 40.00748701393604278564453125 4.18649576604366302490234375 59.799999237060546875 34426.896381614 2020-10-11T13:40:28.000Z 40.00766278244554996490478515625 4.18642125092446804046630859375 60.200000762939453125 34447.465220705 2020-10-11T13:40:34.000Z 40.00774450600147247314453125 4.18639878742396831512451171875 60.200000762939453125 34456.76036844 2020-10-11T13:40:46.000Z 40.00787861645221710205078125 4.186376072466373443603515625 59.799999237060546875 34471.812132054 2020-10-11T13:41:02.000Z 40.00806746073067188262939453125 4.1863293014466762542724609375 60.200000762939453125 34493.206020309 2020-10-11T13:41:15.000Z 40.0082480907440185546875 4.1862897388637065887451171875 60 34513.591410125 2020-10-11T13:41:28.000Z 40.00840776599943637847900390625 4.1862438060343265533447265625 59.799999237060546875 34531.789956321 2020-10-11T13:41:38.000Z 40.00855444930493831634521484375 4.1861995495855808258056640625 59.799999237060546875 34548.546483316 2020-10-11T13:41:53.000Z 40.00873566605150699615478515625 4.18613408692181110382080078125 59.799999237060546875 34569.47416206 2020-10-11T13:42:08.000Z 40.0089184753596782684326171875 4.18610977940261363983154296875 61 34589.926330675 2020-10-11T13:42:23.000Z 40.009107403457164764404296875 4.1860899142920970916748046875 62.40000152587890625 34611.022261265 2020-10-11T13:42:36.000Z 40.00929105095565319061279296875 4.1861039958894252777099609375 62.799999237060546875 34631.497817158 2020-10-11T13:42:48.000Z 40.00948467291891574859619140625 4.18613140471279621124267578125 63.200000762939453125 34653.174741706 2020-10-11T13:43:00.000Z 40.00963219441473484039306640625 4.1861596517264842987060546875 63.59999847412109375 34669.769899776 2020-10-11T13:43:02.000Z 40.0096637941896915435791015625 4.18617130257189273834228515625 63.40000152587890625 34673.424415211 2020-10-11T13:43:10.000Z 40.00977049581706523895263671875 4.1862069256603717803955078125 63.40000152587890625 34685.682493038 2020-10-11T13:43:12.000Z 40.00979731790721416473388671875 4.18621773831546306610107421875 63.40000152587890625 34688.808279773 2020-10-11T13:43:15.000Z 40.00983688049018383026123046875 4.18623869307339191436767578125 63.200000762939453125 34693.560565664 2020-10-11T13:43:28.000Z 40.01002664677798748016357421875 4.1862565465271472930908203125 64 34714.73660321 2020-10-11T13:43:41.000Z 40.0102089531719684600830078125 4.186290241777896881103515625 64.1999969482421875 34735.230012524 2020-10-11T13:43:50.000Z 40.0103403814136981964111328125 4.18629594147205352783203125 64.8000030517578125 34749.86597759 2020-10-11T13:44:07.000Z 40.0105254538357257843017578125 4.18630440719425678253173828125 65.1999969482421875 34770.477138312 2020-10-11T13:44:21.000Z 40.01071496866643428802490234375 4.186292253434658050537109375 66 34791.596170859 2020-10-11T13:44:29.000Z 40.010809935629367828369140625 4.186274819076061248779296875 66.8000030517578125 34802.27050946 2020-10-11T13:44:43.000Z 40.0109968520700931549072265625 4.1862961091101169586181640625 67.1999969482421875 34823.153913683 2020-10-11T13:44:58.000Z 40.01117798499763011932373046875 4.1862887330353260040283203125 68.1999969482421875 34843.32421522 2020-10-11T13:45:12.000Z 40.0113683380186557769775390625 4.186296276748180389404296875 69.1999969482421875 34864.520498465 2020-10-11T13:45:23.000Z 40.01151510514318943023681640625 4.186301641166210174560546875 69.59999847412109375 34880.862330698 2020-10-11T13:45:27.000Z 40.0115740299224853515625 4.18630993925034999847412109375 69.40000152587890625 34887.457622825 2020-10-11T13:45:40.000Z 40.0117585994303226470947265625 4.18631337583065032958984375 69.40000152587890625 34908.002741303 2020-10-11T13:45:50.000Z 40.0118930451571941375732421875 4.1863054968416690826416015625 69.40000152587890625 34922.982038332 2020-10-11T13:46:04.000Z 40.01207551918923854827880859375 4.18627037666738033294677734375 70 34943.511327842 2020-10-11T13:46:16.000Z 40.0122242979705333709716796875 4.18623785488307476043701171875 71 34960.301233334 2020-10-11T13:46:21.000Z 40.01227836124598979949951171875 4.18621170334517955780029296875 71.59999847412109375 34966.718175642 2020-10-11T13:46:37.000Z 40.0124532915651798248291015625 4.18611665256321430206298828125 73.1999969482421875 34987.806828156 2020-10-11T13:46:44.000Z 40.01253417693078517913818359375 4.18605697341263294219970703125 74.59999847412109375 34998.147725857 2020-10-11T13:46:57.000Z 40.01269846223294734954833984375 4.1859400458633899688720703125 77 35018.973107281 2020-10-11T13:47:10.000Z 40.01286576502025127410888671875 4.185845665633678436279296875 77.40000152587890625 35039.258139284 2020-10-11T13:47:13.000Z 40.0129045732319355010986328125 4.1858250461518764495849609375 77.40000152587890625 35043.921230971 2020-10-11T13:47:15.000Z 40.0129330717027187347412109375 4.185814820230007171630859375 77.59999847412109375 35047.210308589 2020-10-11T13:47:26.000Z 40.01306726597249507904052734375 4.1857449151575565338134765625 78.8000030517578125 35063.291176076 2020-10-11T13:47:42.000Z 40.01324999146163463592529296875 4.18567274697124958038330078125 80.1999969482421875 35084.538945415 2020-10-11T13:47:57.000Z 40.01340740360319614410400390625 4.18562027625739574432373046875 79.8000030517578125 35102.621008569 2020-10-11T13:48:14.000Z 40.0135897099971771240234375 4.18555104173719882965087890625 78.59999847412109375 35123.752864623 2020-10-11T13:48:30.000Z 40.0137625448405742645263671875 4.1856141574680805206298828125 77.8000030517578125 35143.727923015 2020-10-11T13:48:44.000Z 40.01395122148096561431884765625 4.18565682135522365570068359375 77.40000152587890625 35165.04061654 2020-10-11T13:48:47.000Z 40.0139922089874744415283203125 4.18566117994487285614013671875 77.40000152587890625 35169.617709214 2020-10-11T13:49:05.000Z 40.0141772814095020294189453125 4.18570359237492084503173828125 77 35190.531791618 2020-10-11T13:49:21.000Z 40.01436210237443447113037109375 4.185664951801300048828125 76 35211.36475982 2020-10-11T13:49:34.000Z 40.01454214565455913543701171875 4.18564818799495697021484375 75 35231.454989456 2020-10-11T13:49:48.000Z 40.014710538089275360107421875 4.185676686465740203857421875 74 35250.354080537 2020-10-11T13:49:55.000Z 40.014807097613811492919921875 4.18571599759161472320556640625 73.40000152587890625 35261.612239932 2020-10-11T13:50:09.000Z 40.014992840588092803955078125 4.185770563781261444091796875 72.40000152587890625 35282.802558033 2020-10-11T13:50:24.000Z 40.0151847861707210540771484375 4.18581021018326282501220703125 71.1999969482421875 35304.431940836 2020-10-11T13:50:38.000Z 40.01537396572530269622802734375 4.185843653976917266845703125 69.8000030517578125 35325.68013516 2020-10-11T13:50:52.000Z 40.0155505724251270294189453125 4.18588564731180667877197265625 68.59999847412109375 35345.660165676 2020-10-11T13:50:56.000Z 40.01560798846185207366943359375 4.1858862340450286865234375 68.1999969482421875 35352.050314789 2020-10-11T13:51:00.000Z 40.0156603753566741943359375 4.18589989654719829559326171875 68 35357.996891901 2020-10-11T13:51:06.000Z 40.01575467176735401153564453125 4.185924120247364044189453125 67.40000152587890625 35368.693624983 2020-10-11T13:51:14.000Z 40.01588794402778148651123046875 4.18594365008175373077392578125 66.59999847412109375 35383.62008056 2020-10-11T13:51:28.000Z 40.01607452519237995147705078125 4.1859759204089641571044921875 65.40000152587890625 35404.568245035 2020-10-11T13:51:36.000Z 40.01619706861674785614013671875 4.1859953664243221282958984375 65 35418.308069566 2020-10-11T13:51:49.000Z 40.0163810513913631439208984375 4.1860377788543701171875 63.799999237060546875 35439.102641949 2020-10-11T13:52:03.000Z 40.01656268723309040069580078125 4.18606233783066272735595703125 62.200000762939453125 35459.427254541 2020-10-11T13:52:16.000Z 40.0167448259890079498291015625 4.18610206805169582366943359375 60.799999237060546875 35479.980722283 2020-10-11T13:52:21.000Z 40.01681095920503139495849609375 4.1861204244196414947509765625 60.40000152587890625 35487.505854134 2020-10-11T13:52:35.000Z 40.01700089313089847564697265625 4.1861462406814098358154296875 58.799999237060546875 35508.759997358 2020-10-11T13:52:48.000Z 40.01718646846711635589599609375 4.1862045787274837493896484375 57.40000152587890625 35530.005216608 2020-10-11T13:53:01.000Z 40.01735595054924488067626953125 4.18623114936053752899169921875 55.40000152587890625 35549.004381741 2020-10-11T13:53:15.000Z 40.017538256943225860595703125 4.18626752682030200958251953125 53.40000152587890625 35569.531031903 2020-10-11T13:53:29.000Z 40.01772978343069553375244140625 4.1862914152443408966064453125 51.40000152587890625 35590.945170737 2020-10-11T13:53:42.000Z 40.01790664158761501312255859375 4.186371378600597381591796875 49.799999237060546875 35611.776621805 2020-10-11T13:53:55.000Z 40.01808400265872478485107421875 4.18643667362630367279052734375 49.200000762939453125 35632.286988481 2020-10-11T13:54:08.000Z 40.0182636268436908721923828125 4.1864852048456668853759765625 48.59999847412109375 35652.702920214 2020-10-11T13:54:21.000Z 40.01844157464802265167236328125 4.18654329143464565277099609375 47.799999237060546875 35673.118409636 2020-10-11T13:54:27.000Z 40.0185174308717250823974609375 4.1865774057805538177490234375 47.59999847412109375 35682.048898713 2020-10-11T13:54:40.000Z 40.0186981447041034698486328125 4.1866333968937397003173828125 46.799999237060546875 35702.721304662 2020-10-11T13:54:54.000Z 40.01887424848973751068115234375 4.18672241270542144775390625 46 35723.739615721 2020-10-11T13:55:07.000Z 40.01902109943330287933349609375 4.1868630610406398773193359375 46 35744.009952136 2020-10-11T13:55:21.000Z 40.01915135420858860015869140625 4.18703447096049785614013671875 45.799999237060546875 35764.592834986 2020-10-11T13:55:31.000Z 40.01924791373312473297119140625 4.18717377819120883941650390625 45.200000762939453125 35780.608149261 2020-10-11T13:55:45.000Z 40.01935000531375408172607421875 4.18737142346799373626708984375 44.40000152587890625 35800.928762825 2020-10-11T13:55:59.000Z 40.019440613687038421630859375 4.1875896044075489044189453125 44 35822.084535297 2020-10-11T13:56:14.000Z 40.01950490288436412811279296875 4.18782438151538372039794921875 43.200000762939453125 35843.337191452 2020-10-11T13:56:23.000Z 40.0195651687681674957275390625 4.18797458522021770477294921875 42 35857.791251387 2020-10-11T13:56:36.000Z 40.01969215460121631622314453125 4.188143648207187652587890625 40 35877.97609766 2020-10-11T13:56:46.000Z 40.01981050707399845123291015625 4.1882524453103542327880859375 38.200000762939453125 35894.085858583 2020-10-11T13:56:59.000Z 40.01997663639485836029052734375 4.18836970813572406768798828125 36.200000762939453125 35915.105028883 2020-10-11T13:57:12.000Z 40.020152069628238677978515625 4.18845486827194690704345703125 34.200000762939453125 35935.936913429 2020-10-11T13:57:19.000Z 40.0202524848282337188720703125 4.18846911750733852386474609375 33.200000762939453125 35947.179421156 2020-10-11T13:57:33.000Z 40.020433031022548675537109375 4.18849141336977481842041015625 31.3999996185302734375 35967.364267429 2020-10-11T13:57:53.000Z 40.020595304667949676513671875 4.18843223713338375091552734375 30.3999996185302734375 35986.116821041 2020-10-11T13:57:58.000Z 40.02064350061118602752685546875 4.18838596902787685394287109375 30.200000762939453125 35992.774797105 2020-10-11T13:58:13.000Z 40.02073134295642375946044921875 4.18832394294440746307373046875 29.799999237060546875 36003.889673435 2020-10-11T13:58:30.000Z 40.02073176205158233642578125 4.18831556104123592376708984375 29.799999237060546875 36004.60078825 2020-10-11T13:58:39.000Z 40.02073033712804317474365234375 4.1883195005357265472412109375 29.799999237060546875 36004.968825132 2020-10-11T13:58:46.000Z 40.02072799019515514373779296875 4.1883275471627712249755859375 29.799999237060546875 36005.704898897 2020-10-11T13:58:52.000Z 40.02073050476610660552978515625 4.18833148665726184844970703125 29.799999237060546875 36006.129871283 2020-10-11T13:58:57.000Z 40.02069580368697643280029296875 4.188345484435558319091796875 30 36010.172696825 2020-10-11T13:59:01.000Z 40.020651631057262420654296875 4.18838613666594028472900390625 30.200000762939453125 36016.187219768 2020-10-11T13:59:06.000Z 40.02059899270534515380859375 4.18844950385391712188720703125 30.3999996185302734375 36024.155876967 2020-10-11T13:59:10.000Z 40.0205549038946628570556640625 4.1884935088455677032470703125 30.3999996185302734375 36030.331882383 2020-10-11T13:59:11.000Z 40.02054576762020587921142578125 4.18850465677678585052490234375 30.3999996185302734375 36031.725247531 2020-10-11T13:59:13.000Z 40.02052581869065761566162109375 4.18852695263922214508056640625 30.6000003814697265625 36034.647994923 2020-10-11T13:59:16.000Z 40.0204955600202083587646484375 4.18856777250766754150390625 30.6000003814697265625 36039.490629384 2020-10-11T13:59:17.000Z 40.02048457972705364227294921875 4.18858227320015430450439453125 30.6000003814697265625 36041.227305961 2020-10-11T13:59:24.000Z 40.0204073823988437652587890625 4.1886655054986476898193359375 30.799999237060546875 36052.370175928 2020-10-11T13:59:25.000Z 40.020395815372467041015625 4.188678748905658721923828125 30.799999237060546875 36054.080656786 2020-10-11T13:59:29.000Z 40.0203513912856578826904296875 4.1887265257537364959716796875 31 36060.486331408 2020-10-11T13:59:30.000Z 40.02034041099250316619873046875 4.18873616494238376617431640625 31 36061.958478937 2020-10-11T13:59:44.000Z 40.02018417231738567352294921875 4.18888066895306110382080078125 31.799999237060546875 36083.268206392 2020-10-11T13:59:56.000Z 40.02005517482757568359375 4.18900153599679470062255859375 32.200000762939453125 36100.939598629 2020-10-11T14:00:11.000Z 40.01990027725696563720703125 4.18914017267525196075439453125 32 36121.841155948 2020-10-11T14:00:19.000Z 40.01981184817850589752197265625 4.1892327927052974700927734375 31.799999237060546875 36134.458614001 2020-10-11T14:00:33.000Z 40.01965912990272045135498046875 4.1893650591373443603515625 31.3999996185302734375 36154.855517734 2020-10-11T14:00:40.000Z 40.01957966946065425872802734375 4.18941174633800983428955078125 31.3999996185302734375 36164.553830796 2020-10-11T14:00:57.000Z 40.01945360563695430755615234375 4.1892837546765804290771484375 33 36182.327129144 2020-10-11T14:01:01.000Z 40.01940499059855937957763671875 4.18927277438342571258544921875 33.40000152587890625 36187.81816049 2020-10-11T14:01:02.000Z 40.01939459703862667083740234375 4.18927545659244060516357421875 33.40000152587890625 36188.997411003 2020-10-11T14:01:03.000Z 40.01938051544129848480224609375 4.18927545659244060516357421875 33.40000152587890625 36190.564631726 2020-10-11T14:01:04.000Z 40.0193683616816997528076171875 4.1892787255346775054931640625 33.40000152587890625 36191.944974484 2020-10-11T14:01:05.000Z 40.0193569622933864593505859375 4.18928618542850017547607421875 33.40000152587890625 36193.364025944 2020-10-11T14:01:06.000Z 40.0193462334573268890380859375 4.18929624371230602264404296875 33.40000152587890625 36194.836173473 2020-10-11T14:01:08.000Z 40.01932268030941486358642578125 4.18931753374636173248291015625 33.40000152587890625 36198.026298259 2020-10-11T14:01:11.000Z 40.01929233781993389129638671875 4.18933211825788021087646484375 33.40000152587890625 36201.624788167 2020-10-11T14:01:13.000Z 40.019277669489383697509765625 4.18934033252298831939697265625 33.40000152587890625 36203.402575206 2020-10-11T14:01:14.000Z 40.01926886849105358123779296875 4.1893451102077960968017578125 33.40000152587890625 36204.460747914 2020-10-11T14:01:15.000Z 40.01925914548337459564208984375 4.1893467865884304046630859375 33.40000152587890625 36205.552521741 2020-10-11T14:01:17.000Z 40.01924715936183929443359375 4.18934335000813007354736328125 33.59999847412109375 36206.919718078 2020-10-11T14:01:19.000Z 40.0192365981638431549072265625 4.189333207905292510986328125 33.59999847412109375 36208.379546164 2020-10-11T14:01:39.000Z 40.01929552294313907623291015625 4.18930999003350734710693359375 33.59999847412109375 36215.230702078 2020-10-11T14:01:45.000Z 40.01929099671542644500732421875 4.18925064615905284881591796875 34 36220.314409267 2020-10-11T14:02:04.000Z 40.0192154757678508758544921875 4.18902374804019927978515625 36.40000152587890625 36241.402633581 2020-10-11T14:02:06.000Z 40.0192137993872165679931640625 4.189024753868579864501953125 36.40000152587890625 36241.615119774 2020-10-11T14:02:13.000Z 40.0192483328282833099365234375 4.18901494704186916351318359375 36.200000762939453125 36245.546975681 2020-10-11T14:02:53.000Z 40.0191910006105899810791015625 4.1889546811580657958984375 37 36253.738035928 2020-10-11T14:02:56.000Z 40.0192198343575000762939453125 4.1889286972582340240478515625 37.200000762939453125 36257.637606255 2020-10-11T14:03:00.000Z 40.01923969946801662445068359375 4.1889037191867828369140625 37.200000762939453125 36260.706542509 2020-10-11T14:03:06.000Z 40.01924539916217327117919921875 4.1889498196542263031005859375 36.799999237060546875 36264.687470059 2020-10-11T14:03:24.000Z 40.01927976496517658233642578125 4.1892840899527072906494140625 33.799999237060546875 36293.435838995 2020-10-11T14:03:25.000Z 40.019271634519100189208984375 4.18928752653300762176513671875 33.799999237060546875 36294.386106138 2020-10-11T14:03:30.000Z 40.01926316879689693450927734375 4.18927411548793315887451171875 34 36295.867426015 2020-10-11T14:03:31.000Z 40.01924355514347553253173828125 4.1892733611166477203369140625 34.200000762939453125 36298.055105268 2020-10-11T14:03:32.000Z 40.01922377385199069976806640625 4.189274869859218597412109375 34.200000762939453125 36300.263326561 2020-10-11T14:03:35.000Z 40.01921069808304309844970703125 4.18928668834269046783447265625 34.200000762939453125 36302.036026931 2020-10-11T14:03:41.000Z 40.0192080996930599212646484375 4.18931049294769763946533203125 34 36304.087371764 2020-10-11T14:03:46.000Z 40.019193850457668304443359375 4.18931208550930023193359375 34 36305.683141659 2020-10-11T14:03:48.000Z 40.01920701004564762115478515625 4.18929624371230602264404296875 34 36307.676438836 2020-10-11T14:03:50.000Z 40.01920047216117382049560546875 4.18928383849561214447021484375 34.200000762939453125 36308.958419301 2020-10-11T14:03:58.000Z 40.01920692622661590576171875 4.1892602853477001190185546875 34.40000152587890625 36311.089646283 2020-10-11T14:04:14.000Z 40.0191568024456501007080078125 4.18914620764553546905517578125 35.59999847412109375 36322.299979636 2020-10-11T14:04:23.000Z 40.0191819481551647186279296875 4.18918199837207794189453125 35.200000762939453125 36326.439917448 2020-10-11T14:04:30.000Z 40.01917901448905467987060546875 4.1891472972929477691650390625 35.40000152587890625 36329.41775812 2020-10-11T14:04:38.000Z 40.01919242553412914276123046875 4.18913849629461765289306640625 35.40000152587890625 36331.090876077 2020-10-11T14:04:45.000Z 40.01917968504130840301513671875 4.1892229020595550537109375 34.799999237060546875 36338.423343271 2020-10-11T14:04:57.000Z 40.0191715545952320098876953125 4.18920605443418025970458984375 35 36340.120574659 2020-10-11T14:05:10.000Z 40.01919510774314403533935546875 4.18916431255638599395751953125 35.200000762939453125 36344.541104653 2020-10-11T14:05:29.000Z 40.01922964118421077728271484375 4.18919331394135951995849609375 34.799999237060546875 36349.112274841 2020-10-11T14:05:55.000Z 40.019249506294727325439453125 4.18933547101914882659912109375 33.59999847412109375 36361.429877871 2020-10-11T14:06:25.000Z 40.01922377385199069976806640625 4.1892304457724094390869140625 34.59999847412109375 36370.829360194 2020-10-11T14:06:30.000Z 40.019194185733795166015625 4.1892255842685699462890625 34.799999237060546875 36374.148500634 2020-10-11T14:06:31.000Z 40.01919619739055633544921875 4.189221560955047607421875 34.799999237060546875 36374.562712479 2020-10-11T14:06:32.000Z 40.0191970355808734893798828125 4.18922080658376216888427734375 34.799999237060546875 36374.697100547 2020-10-11T14:06:34.000Z 40.019199550151824951171875 4.18920991010963916778564453125 34.799999237060546875 36375.666186689 2020-10-11T14:06:48.000Z 40.0192503444850444793701171875 4.189186356961727142333984375 34.799999237060546875 36381.665677059 2020-10-11T14:06:49.000Z 40.019250847399234771728515625 4.18919867835938930511474609375 34.799999237060546875 36382.719574304 2020-10-11T14:06:50.000Z 40.01924581825733184814453125 4.18921845965087413787841796875 34.59999847412109375 36384.497361343 2020-10-11T14:06:56.000Z 40.01924606971442699432373046875 4.18921192176640033721923828125 34.59999847412109375 36385.051457543 2020-10-11T14:06:57.000Z 40.019252188503742218017578125 4.18920747935771942138671875 34.59999847412109375 36385.829284723 2020-10-11T14:06:58.000Z 40.01925311051309108734130859375 4.18920672498643398284912109375 34.59999847412109375 36385.963672791 2020-10-11T14:07:06.000Z 40.0192426331341266632080078125 4.189231283962726593017578125 34.40000152587890625 36388.360155343 2020-10-11T14:07:10.000Z 40.0192302279174327850341796875 4.1892334632575511932373046875 34.59999847412109375 36389.756757115 2020-10-11T14:07:13.000Z 40.01923684962093830108642578125 4.189225919544696807861328125 34.59999847412109375 36390.73511702 2020-10-11T14:07:30.000Z 40.01925596036016941070556640625 4.1893293522298336029052734375 33.59999847412109375 36399.805067208 2020-10-11T14:07:36.000Z 40.019254200160503387451171875 4.18932356871664524078369140625 33.59999847412109375 36400.325549958 2020-10-11T14:08:19.000Z 40.01926752738654613494873046875 4.18921980075538158416748046875 34.40000152587890625 36409.294380482 2020-10-11T14:08:25.000Z 40.019312202930450439453125 4.18924008496105670928955078125 34 36414.558723233 2020-10-11T14:08:31.000Z 40.0193861313164234161376953125 4.18921192176640033721923828125 34 36423.130111799 2020-10-11T14:08:32.000Z 40.019395686686038970947265625 4.18921024538576602935791015625 34 36424.205216345 2020-10-11T14:08:33.000Z 40.0194065831601619720458984375 4.18921158649027347564697265625 33.799999237060546875 36425.425856592 2020-10-11T14:08:46.000Z 40.01953993923962116241455078125 4.1893809847533702850341796875 31.799999237060546875 36446.133396524 2020-10-11T14:08:50.000Z 40.019596517086029052734375 4.18940017931163311004638671875 31.3999996185302734375 36452.638389853 2020-10-11T14:09:05.000Z 40.01975736580789089202880859375 4.1892738640308380126953125 31.6000003814697265625 36473.529143658 2020-10-11T14:09:20.000Z 40.01992265693843364715576171875 4.18914444744586944580078125 32 36494.979937939 2020-10-11T14:09:27.000Z 40.02000262029469013214111328125 4.18907345272600650787353515625 32.200000762939453125 36505.742735931 2020-10-11T14:09:41.000Z 40.020164139568805694580078125 4.1889434494078159332275390625 31.6000003814697265625 36526.860913301 2020-10-11T14:09:55.000Z 40.02031576819717884063720703125 4.18879307806491851806640625 31 36548.052509789 2020-10-11T14:10:06.000Z 40.02043537795543670654296875 4.1886708699166774749755859375 30.6000003814697265625 36564.956317316 2020-10-11T14:10:18.000Z 40.020578540861606597900390625 4.18852142058312892913818359375 30.200000762939453125 36585.356762487 2020-10-11T14:10:31.000Z 40.020720697939395904541015625 4.18838043697178363800048828125 29.6000003814697265625 36605.225300979 2020-10-11T14:10:44.000Z 40.02088288776576519012451171875 4.1882588155567646026611328125 29 36626.042442198 2020-10-11T14:10:57.000Z 40.02104214392602443695068359375 4.18812654912471771240234375 28.200000762939453125 36647.049579933 2020-10-11T14:11:11.000Z 40.02109008841216564178466796875 4.187928400933742523193359375 28.6000003814697265625 36664.761804972 2020-10-11T14:11:12.000Z 40.02108522690832614898681640625 4.1879188455641269683837890625 28.799999237060546875 36665.730891114 2020-10-11T14:11:27.000Z 40.02095304429531097412109375 4.18774592690169811248779296875 30.200000762939453125 36686.555838924 2020-10-11T14:11:31.000Z 40.02092245034873485565185546875 4.187694378197193145751953125 30.3999996185302734375 36692.114698662 2020-10-11T14:11:46.000Z 40.02080225385725498199462890625 4.187518022954463958740234375 31.200000762939453125 36712.237488924 2020-10-11T14:11:52.000Z 40.02076537348330020904541015625 4.18744266964495182037353515625 31.6000003814697265625 36719.860384824 2020-10-11T14:11:59.000Z 40.020713992416858673095703125 4.18736807070672512054443359375 31.799999237060546875 36728.412261175 2020-10-11T14:12:13.000Z 40.02064668573439121246337890625 4.18714393861591815948486328125 32.40000152587890625 36748.932751538 2020-10-11T14:12:16.000Z 40.020635537803173065185546875 4.18709364719688892364501953125 32.59999847412109375 36753.394961591 2020-10-11T14:12:22.000Z 40.0206276588141918182373046875 4.18699331581592559814453125 32.799999237060546875 36761.991597306 2020-10-11T14:12:30.000Z 40.0206186063587665557861328125 4.18687186203896999359130859375 32.40000152587890625 36772.39300807 2020-10-11T14:12:42.000Z 40.02058834768831729888916015625 4.1866310499608516693115234375 31 36793.193659087 2020-10-11T14:12:56.000Z 40.0205780379474163055419921875 4.18639191426336765289306640625 29.799999237060546875 36813.60959082 2020-10-11T14:13:10.000Z 40.02061114646494388580322265625 4.18615303002297878265380859375 28.200000762939453125 36834.30229883 2020-10-11T14:13:23.000Z 40.02060435712337493896484375 4.18590744026005268096923828125 27.799999237060546875 36855.249170063 2020-10-11T14:13:35.000Z 40.020581893622875213623046875 4.18565967120230197906494140625 27.6000003814697265625 36876.515630713 2020-10-11T14:13:47.000Z 40.020535290241241455078125 4.18541575782001018524169921875 27.6000003814697265625 36897.943470011 2020-10-11T14:13:59.000Z 40.02048340626060962677001953125 4.1851850040256977081298828125 27.3999996185302734375 36918.4423865 2020-10-11T14:14:12.000Z 40.02048843540251255035400390625 4.1849449463188648223876953125 27.3999996185302734375 36938.911767219 2020-10-11T14:14:25.000Z 40.02053554169833660125732421875 4.18470547534525394439697265625 26.799999237060546875 36959.986284528 2020-10-11T14:14:39.000Z 40.02061097882688045501708984375 4.18447715230286121368408203125 24.799999237060546875 36981.181715712 2020-10-11T14:14:53.000Z 40.02067619003355503082275390625 4.18425167910754680633544921875 23.200000762939453125 37001.725076019 2020-10-11T14:15:07.000Z 40.02071742899715900421142578125 4.1840145550668239593505859375 22.200000762939453125 37022.451140925 2020-10-11T14:15:20.000Z 40.020707957446575164794921875 4.18377122841775417327880859375 21.200000762939453125 37043.218120024 2020-10-11T14:15:28.000Z 40.02069178037345409393310546875 4.1836309991776943206787109375 20.6000003814697265625 37055.305577857 2020-10-11T14:15:42.000Z 40.020665042102336883544921875 4.18338901363313198089599609375 21.200000762939453125 37076.145263471 2020-10-11T14:15:53.000Z 40.02067451365292072296142578125 4.18317862786352634429931640625 21 37094.109082993 2020-10-11T14:16:07.000Z 40.02073167823255062103271484375 4.1829389892518520355224609375 19.6000003814697265625 37115.502971247 2020-10-11T14:16:20.000Z 40.02080560661852359771728515625 4.18272399343550205230712890625 17.799999237060546875 37135.590953377 2020-10-11T14:16:34.000Z 40.02091641537845134735107421875 4.18253791518509387969970703125 15.6000003814697265625 37155.682306671 2020-10-11T14:16:46.000Z 40.02098280005156993865966796875 4.18232769705355167388916015625 14 37175.064029507 2020-10-11T14:16:55.000Z 40.02102806232869625091552734375 4.1821611486375331878662109375 12.3999996185302734375 37190.127487306 2020-10-11T14:16:57.000Z 40.0210309959948062896728515625 4.1821259446442127227783203125 12.3999996185302734375 37193.145988115 2020-10-11T14:17:10.000Z 40.02104415558278560638427734375 4.1818992979824542999267578125 11.80000019073486328125 37212.519788916 2020-10-11T14:17:20.000Z 40.0210531242191791534423828125 4.18174012564122676849365234375 11.3999996185302734375 37226.12355261 2020-10-11T14:17:30.000Z 40.0210417248308658599853515625 4.18170844204723834991455078125 11.6000003814697265625 37229.107451967 2020-10-11T14:17:35.000Z 40.02102185972034931182861328125 4.18162898160517215728759765625 12.3999996185302734375 37236.232554757 2020-10-11T14:17:38.000Z 40.02101699821650981903076171875 4.1815760917961597442626953125 12.6000003814697265625 37240.77300237 2020-10-11T14:17:51.000Z 40.02100090496242046356201171875 4.18134114705026149749755859375 13.6000003814697265625 37260.878732948 2020-10-11T14:17:54.000Z 40.02101850695908069610595703125 4.18129705823957920074462890625 13.19999980926513671875 37265.115688455 2020-10-11T14:17:59.000Z 40.02106728963553905487060546875 4.18125045485794544219970703125 12.19999980926513671875 37271.843821422 2020-10-11T14:18:12.000Z 40.0210152380168437957763671875 4.18101626448333263397216796875 13.3999996185302734375 37292.629055298 2020-10-11T14:18:22.000Z 40.02102906815707683563232421875 4.18088433332741260528564453125 13 37303.978682626 2020-10-11T14:18:30.000Z 40.02112805843353271484375 4.18094753287732601165771484375 11.3999996185302734375 37316.243020493 2020-10-11T14:18:36.000Z 40.02119578421115875244140625 4.18098122812807559967041015625 10.3999996185302734375 37324.310223288 2020-10-11T14:18:51.000Z 40.0213045813143253326416015625 4.18100737966597080230712890625 10 37336.622693525 2020-10-11T14:18:53.000Z 40.0213059224188327789306640625 4.180992878973484039306640625 10.19999980926513671875 37337.868957201 2020-10-11T14:18:54.000Z 40.02130684442818164825439453125 4.18098491616547107696533203125 10.3999996185302734375 37338.560762124 2020-10-11T14:18:55.000Z 40.02130935899913311004638671875 4.180976785719394683837890625 10.6000003814697265625 37339.309003221 2020-10-11T14:18:56.000Z 40.02131254412233829498291015625 4.180972762405872344970703125 10.6000003814697265625 37339.802776513 2020-10-11T14:18:57.000Z 40.021317489445209503173828125 4.1809844970703125 10.3999996185302734375 37340.947049681 2020-10-11T14:18:58.000Z 40.02131388522684574127197265625 4.18099564500153064727783203125 10.19999980926513671875 37341.97930402 2020-10-11T14:18:59.000Z 40.02131137065589427947998046875 4.1810111515223979949951171875 10 37343.333226292 2020-10-11T14:19:00.000Z 40.02130818553268909454345703125 4.18102699331939220428466796875 9.80000019073486328125 37344.729828065 2020-10-11T14:19:01.000Z 40.021305084228515625 4.18104291893541812896728515625 9.3999996185302734375 37346.126429838 2020-10-11T14:19:04.000Z 40.02129930071532726287841796875 4.1810865886509418487548828125 8.80000019073486328125 37349.903667027 2020-10-11T14:19:07.000Z 40.02129276283085346221923828125 4.18112740851938724517822265625 8 37353.459241104 2020-10-11T14:19:09.000Z 40.0212884880602359771728515625 4.1811546497046947479248046875 8 37355.829200502 2020-10-11T14:19:14.000Z 40.0212978757917881011962890625 4.1812153346836566925048828125 7.80000019073486328125 37361.106392535 2020-10-11T14:19:15.000Z 40.02130533568561077117919921875 4.1812180168926715850830078125 7.80000019073486328125 37361.977326759 2020-10-11T14:19:16.000Z 40.02131111919879913330078125 4.18121089227497577667236328125 7.80000019073486328125 37362.868756356 2020-10-11T14:19:17.000Z 40.021317489445209503173828125 4.1812009178102016448974609375 7.80000019073486328125 37363.976948757 2020-10-11T14:19:19.000Z 40.021339617669582366943359375 4.18119572103023529052734375 7.80000019073486328125 37366.47851686 2020-10-11T14:19:21.000Z 40.02136015333235263824462890625 4.18120418675243854522705078125 7.80000019073486328125 37368.873114643 2020-10-11T14:19:26.000Z 40.0213686190545558929443359375 4.1812294162809848785400390625 7.80000019073486328125 37371.222024328 2020-10-11T14:19:27.000Z 40.021367780864238739013671875 4.1812354512512683868408203125 7.80000019073486328125 37371.742507078 2020-10-11T14:19:53.000Z 40.02151572145521640777587890625 4.18120821006596088409423828125 7.599999904632568359375 37388.371367558 2020-10-11T14:20:09.000Z 40.02157020382583141326904296875 4.18097720481455326080322265625 12.3999996185302734375 37408.973983249 2020-10-11T14:20:12.000Z 40.02157531678676605224609375 4.180924482643604278564453125 13.19999980926513671875 37413.503479213 2020-10-11T14:20:19.000Z 40.02159283496439456939697265625 4.1808207146823406219482421875 15 37422.560477303 2020-10-11T14:20:33.000Z 40.02157724462449550628662109375 4.1805883683264255523681640625 18.200000762939453125 37442.440374829 2020-10-11T14:20:35.000Z 40.02156433649361133575439453125 4.18055173940956592559814453125 18.3999996185302734375 37445.878451336 2020-10-11T14:20:36.000Z 40.02155796624720096588134765625 4.18053396977484226226806640625 18.3999996185302734375 37447.551569293 2020-10-11T14:20:37.000Z 40.0215550325810909271240234375 4.180516786873340606689453125 18.3999996185302734375 37449.054073573 2020-10-11T14:20:40.000Z 40.02156316302716732025146484375 4.18045409023761749267578125 18.200000762939453125 37454.474762528 2020-10-11T14:20:44.000Z 40.021601133048534393310546875 4.1803959198296070098876953125 17.799999237060546875 37460.989465843 2020-10-11T14:20:46.000Z 40.021625272929668426513671875 4.18036960065364837646484375 17.6000003814697265625 37464.488720572 2020-10-11T14:20:51.000Z 40.02167849801480770111083984375 4.18030967004597187042236328125 17 37472.310406318 2020-10-11T14:21:02.000Z 40.02173465676605701446533203125 4.18027647770941257476806640625 16.3999996185302734375 37479.171440387 2020-10-11T14:21:07.000Z 40.0217330642044544219970703125 4.1802728734910488128662109375 16.3999996185302734375 37479.53947727 2020-10-11T14:21:16.000Z 40.02183306030929088592529296875 4.18025652877986431121826171875 15.6000003814697265625 37490.755850347 2020-10-11T14:21:31.000Z 40.022020228207111358642578125 4.180222414433956146240234375 14.19999980926513671875 37511.790051674 2020-10-11T14:21:41.000Z 40.0221137702465057373046875 4.180159382522106170654296875 14.3999996185302734375 37523.505731848 2020-10-11T14:21:47.000Z 40.0221665762364864349365234375 4.1800918243825435638427734375 15 37531.734189369 2020-10-11T14:22:07.000Z 40.022274367511272430419921875 4.17989007197320461273193359375 17 37552.702173581 2020-10-11T14:22:23.000Z 40.02237905748188495635986328125 4.17969410307705402374267578125 18.799999237060546875 37573.068506864 2020-10-11T14:22:36.000Z 40.02246916294097900390625 4.17951741255819797515869140625 19 37591.162551507 2020-10-11T14:22:37.000Z 40.02247578464448451995849609375 4.17950056493282318115234375 19 37592.775208326 2020-10-11T14:22:38.000Z 40.02248383127152919769287109375 4.17948572896420955657958984375 19 37594.325047135 2020-10-11T14:22:39.000Z 40.02249020151793956756591796875 4.1794712282717227935791015625 19 37595.747276766 2020-10-11T14:22:40.000Z 40.02249757759273052215576171875 4.1794581525027751922607421875 19 37597.130886612 2020-10-11T14:22:45.000Z 40.0225348770618438720703125 4.17938162572681903839111328125 19.3999996185302734375 37604.861997527 2020-10-11T14:22:46.000Z 40.02254216931760311126708984375 4.17936704121530055999755859375 19.3999996185302734375 37606.346362258 2020-10-11T14:22:47.000Z 40.02254895865917205810546875 4.179353378713130950927734375 19.6000003814697265625 37607.736483245 2020-10-11T14:23:02.000Z 40.02264057286083698272705078125 4.17913821525871753692626953125 20.799999237060546875 37628.719750324 2020-10-11T14:23:08.000Z 40.02269656397402286529541015625 4.17905774898827075958251953125 20.6000003814697265625 37637.986682232 2020-10-11T14:23:23.000Z 40.0228284113109111785888671875 4.17889027856290340423583984375 19.6000003814697265625 37658.458709682 2020-10-11T14:23:38.000Z 40.02292823977768421173095703125 4.17883160524070262908935546875 18.799999237060546875 37670.643639591 2020-10-12T05:53:15.000Z 40.02277434803545475006103515625 4.1787862591445446014404296875 21 37688.202509146 2020-10-12T05:53:16.000Z 40.0227843225002288818359375 4.1787735186517238616943359375 21 37689.755258453 2020-10-12T05:53:17.000Z 40.02279195003211498260498046875 4.178763963282108306884765625 21 37690.930673994 2020-10-12T05:53:18.000Z 40.02280318178236484527587890625 4.1787530668079853057861328125 20.799999237060546875 37692.489227992 2020-10-12T05:53:26.000Z 40.0228639505803585052490234375 4.17865038849413394927978515625 20.6000003814697265625 37703.549945675 2020-10-12T05:53:39.000Z 40.02297383733093738555908203125 4.17845291085541248321533203125 21 37724.356239548 2020-10-12T05:53:51.000Z 40.02309638075530529022216796875 4.17828024365007877349853515625 21.799999237060546875 37744.421957788 2020-10-12T05:54:03.000Z 40.023262090981006622314453125 4.178169183433055877685546875 21.6000003814697265625 37765.153250279 2020-10-12T05:54:12.000Z 40.0233537890017032623291015625 4.17806516401469707489013671875 20 37778.672449487 2020-10-12T05:54:20.000Z 40.02343350090086460113525390625 4.17794999666512012481689453125 18 37791.904045086 2020-10-12T05:54:31.000Z 40.02350407652556896209716796875 4.17780943214893341064453125 16 37806.230090507 2020-10-12T05:54:44.000Z 40.02353693358600139617919921875 4.17757934890687465667724609375 15.3999996185302734375 37826.178911748 2020-10-12T05:54:58.000Z 40.023630224168300628662109375 4.1773975454270839691162109375 13 37844.831762613 2020-10-12T05:55:12.000Z 40.02377850003540515899658203125 4.177266620099544525146484375 9.6000003814697265625 37864.753858885 2020-10-12T05:55:18.000Z 40.0237936712801456451416015625 4.1771702282130718231201171875 9.3999996185302734375 37873.141009503 2020-10-12T05:55:19.000Z 40.0237930007278919219970703125 4.177153296768665313720703125 9.3999996185302734375 37874.582160981 2020-10-12T05:55:20.000Z 40.02378839068114757537841796875 4.17713510803878307342529296875 9.19999980926513671875 37876.214298399 2020-10-12T05:55:23.000Z 40.0237718783318996429443359375 4.17706905864179134368896484375 9.19999980926513671875 37882.136529136 2020-10-12T05:55:26.000Z 40.0237554498016834259033203125 4.17701189406216144561767578125 9.19999980926513671875 37887.340489095 2020-10-12T05:55:35.000Z 40.02371362410485744476318359375 4.17686571367084980010986328125 10 37900.641174326 2020-10-12T05:55:36.000Z 40.0237085111439228057861328125 4.1768498718738555908203125 10 37902.11025168 2020-10-12T05:55:44.000Z 40.02365428023040294647216796875 4.17673009447753429412841796875 11.3999996185302734375 37913.969951115 2020-10-12T05:56:01.000Z 40.02359325997531414031982421875 4.17651652358472347259521484375 12.80000019073486328125 37933.398673551 2020-10-12T05:56:02.000Z 40.02359527163207530975341796875 4.1765050403773784637451171875 12.6000003814697265625 37934.404341768 2020-10-12T05:56:03.000Z 40.02359569072723388671875 4.176492132246494293212890625 12.6000003814697265625 37935.504355515 2020-10-12T05:56:12.000Z 40.02357716672122478485107421875 4.17638274841010570526123046875 13 37945.052530826 2020-10-12T05:56:19.000Z 40.023570545017719268798828125 4.17627428658306598663330078125 13 37954.326281311 2020-10-12T05:56:24.000Z 40.02354808151721954345703125 4.17621175758540630340576171875 13.6000003814697265625 37960.213337739 2020-10-12T05:56:25.000Z 40.02353894524276256561279296875 4.176195077598094940185546875 13.80000019073486328125 37961.960382627 2020-10-12T05:56:32.000Z 40.02349871210753917694091796875 4.176069013774394989013671875 14.80000019073486328125 37973.60105817 2020-10-12T05:56:38.000Z 40.023517571389675140380859375 4.17596113868057727813720703125 14.6000003814697265625 37983.032190286 2020-10-12T05:56:53.000Z 40.02357297576963901519775390625 4.17573046870529651641845703125 12.80000019073486328125 38003.636997348 2020-10-12T05:57:02.000Z 40.02359795384109020233154296875 4.17560809291899204254150390625 11.6000003814697265625 38014.431630572 2020-10-12T05:57:10.000Z 40.0236277095973491668701171875 4.1755096055567264556884765625 10.6000003814697265625 38023.455666774 2020-10-12T05:57:13.000Z 40.02362712286412715911865234375 4.175474233925342559814453125 10.3999996185302734375 38026.469676877 2020-10-12T05:57:25.000Z 40.02363516949117183685302734375 4.17528145015239715576171875 9.80000019073486328125 38042.925494462 2020-10-12T05:57:35.000Z 40.02359610982239246368408203125 4.17512680403888225555419921875 11.6000003814697265625 38056.804926035 2020-10-12T05:57:41.000Z 40.02362008206546306610107421875 4.1750398837029933929443359375 11.3999996185302734375 38064.678965968 2020-10-12T05:57:43.000Z 40.02363399602472782135009765625 4.17501733638346195220947265625 11.19999980926513671875 38067.14600296 2020-10-12T05:57:44.000Z 40.0236411206424236297607421875 4.1750071942806243896484375 11 38068.321418502 2020-10-12T05:57:45.000Z 40.02364841289818286895751953125 4.17499537579715251922607421875 10.80000019073486328125 38069.613921555 2020-10-12T05:57:46.000Z 40.0236560404300689697265625 4.17498230002820491790771484375 10.80000019073486328125 38071.013752469 2020-10-12T05:57:50.000Z 40.023686550557613372802734375 4.17492915876209735870361328125 10.19999980926513671875 38076.674027306 2020-10-12T05:57:55.000Z 40.02372770570218563079833984375 4.17485690675675868988037109375 9.3999996185302734375 38084.348868584 2020-10-12T05:58:00.000Z 40.02376911230385303497314453125 4.1747921146452426910400390625 9 38091.540827835 2020-10-12T05:58:01.000Z 40.023778416216373443603515625 4.17478130199015140533447265625 9 38092.924437681 2020-10-12T05:58:02.000Z 40.023785121738910675048828125 4.1747649572789669036865234375 9.19999980926513671875 38094.50599741 2020-10-12T05:58:08.000Z 40.02381638623774051666259765625 4.174689352512359619140625 9.6000003814697265625 38101.829838893 2020-10-12T05:58:14.000Z 40.023848153650760650634765625 4.17461265809834003448486328125 10.19999980926513671875 38109.261389709 2020-10-12T05:58:19.000Z 40.023860223591327667236328125 4.174549542367458343505859375 10.6000003814697265625 38114.805610143 2020-10-12T05:58:34.000Z 40.02387438900768756866455078125 4.1743113286793231964111328125 12.80000019073486328125 38135.169948106 2020-10-12T05:58:35.000Z 40.0238761492073535919189453125 4.1742962412536144256591796875 13 38136.465939703 2020-10-12T05:58:50.000Z 40.0239116884768009185791015625 4.174076132476329803466796875 15.3999996185302734375 38155.638742103 2020-10-12T05:58:51.000Z 40.02392166294157505035400390625 4.17406582273542881011962890625 15.3999996185302734375 38157.054608259 2020-10-12T05:58:52.000Z 40.0239324755966663360595703125 4.17405568063259124755859375 15.6000003814697265625 38158.535928135 2020-10-12T05:59:07.000Z 40.02397983334958553314208984375 4.1738258488476276397705078125 18 38178.821627867 2020-10-12T05:59:18.000Z 40.02400347031652927398681640625 4.17370908893644809722900390625 17.799999237060546875 38189.115262648 2020-10-12T05:59:26.000Z 40.02400799654424190521240234375 4.17359702289104461669921875 19 38198.679974063 2020-10-12T05:59:42.000Z 40.024041272699832916259765625 4.17335654608905315399169921875 22.6000003814697265625 38219.508173756 2020-10-12T05:59:50.000Z 40.02401554025709629058837890625 4.173232577741146087646484375 24.6000003814697265625 38230.455234753 2020-10-12T05:59:54.000Z 40.02400531433522701263427734375 4.17318404652178287506103515625 25.3999996185302734375 38234.747245465 2020-10-12T05:59:57.000Z 40.02399994991719722747802734375 4.1731484234333038330078125 26 38237.841091135 2020-10-12T06:00:05.000Z 40.0239626504480838775634765625 4.1730503551661968231201171875 27.6000003814697265625 38247.174049796 2020-10-12T06:00:06.000Z 40.0239542685449123382568359375 4.17303602211177349090576171875 27.799999237060546875 38248.712191542 2020-10-12T06:00:10.000Z 40.02393172122538089752197265625 4.17300425469875335693359375 28.200000762939453125 38252.403584958 2020-10-12T06:00:11.000Z 40.0239323079586029052734375 4.17299578897655010223388671875 28.3999996185302734375 38253.127286854 2020-10-12T06:00:23.000Z 40.0239271111786365509033203125 4.172933511435985565185546875 28.799999237060546875 38258.466570638 2020-10-12T06:00:34.000Z 40.02395845949649810791015625 4.172838293015956878662109375 26.200000762939453125 38267.300478077 2020-10-12T06:00:54.000Z 40.02403481863439083099365234375 4.1726144962012767791748046875 24 38288.183017473 2020-10-12T06:00:55.000Z 40.0240395963191986083984375 4.172602929174900054931640625 23.799999237060546875 38289.30738872 2020-10-12T06:00:56.000Z 40.02404420636594295501708984375 4.17259044013917446136474609375 23.799999237060546875 38290.486639233 2020-10-12T06:00:57.000Z 40.02404839731752872467041015625 4.17257602326571941375732421875 23.799999237060546875 38291.803368012 2020-10-12T06:01:05.000Z 40.02406918443739414215087890625 4.17246739380061626434326171875 24 38301.34681346 2020-10-12T06:01:11.000Z 40.0240753032267093658447265625 4.172381646931171417236328125 24.6000003814697265625 38308.686666051 2020-10-12T06:01:19.000Z 40.02408812753856182098388671875 4.17223974131047725677490234375 25.799999237060546875 38320.865665832 2020-10-12T06:01:26.000Z 40.02412936650216579437255859375 4.17214234359562397003173828125 26.6000003814697265625 38330.351693018 2020-10-12T06:01:35.000Z 40.024234391748905181884765625 4.17209230363368988037109375 25.200000762939453125 38342.79475095 2020-10-12T06:01:41.000Z 40.02428577281534671783447265625 4.17203203774988651275634765625 25.200000762939453125 38350.481936407 2020-10-12T06:01:44.000Z 40.02431125380098819732666015625 4.17199649848043918609619140625 25.3999996185302734375 38354.631678059 2020-10-12T06:01:55.000Z 40.024410076439380645751953125 4.17188434861600399017333984375 24.200000762939453125 38369.203955769 2020-10-12T06:02:11.000Z 40.0245037861168384552001953125 4.1716812551021575927734375 25.200000762939453125 38389.413168951 2020-10-12T06:02:17.000Z 40.02454058267176151275634765625 4.17160288430750370025634765625 26.200000762939453125 38397.248696357 2020-10-12T06:02:21.000Z 40.02456732094287872314453125 4.1715506650507450103759765625 26.799999237060546875 38402.602336487 2020-10-12T06:02:23.000Z 40.02458550967276096343994140625 4.1715248487889766693115234375 27 38405.590771797 2020-10-12T06:02:28.000Z 40.02460897900164127349853515625 4.17146357707679271697998046875 28 38411.430084141 2020-10-12T06:02:32.000Z 40.02465206198394298553466796875 4.17142535559833049774169921875 28.6000003814697265625 38417.227492573 2020-10-12T06:02:48.000Z 40.024749375879764556884765625 4.171227626502513885498046875 30.3999996185302734375 38437.260557425 2020-10-12T06:03:04.000Z 40.024882815778255462646484375 4.171058647334575653076171875 24.200000762939453125 38457.948901083 2020-10-12T06:03:23.000Z 40.0250100530683994293212890625 4.170883633196353912353515625 21.3999996185302734375 38478.517301152 2020-10-12T06:03:24.000Z 40.0250180996954441070556640625 4.17087265290319919586181640625 21.3999996185302734375 38479.813292749 2020-10-12T06:03:31.000Z 40.02502807416021823883056640625 4.17079168371856212615966796875 21.799999237060546875 38486.802764371 2020-10-12T06:03:49.000Z 40.02507652156054973602294921875 4.17056587524712085723876953125 25.200000762939453125 38506.789798964 2020-10-12T06:03:58.000Z 40.02512664534151554107666015625 4.1704492829740047454833984375 27 38518.185875456 2020-10-12T06:04:17.000Z 40.02519093453884124755859375 4.170223139226436614990234375 29.799999237060546875 38538.745712722 2020-10-12T06:04:32.000Z 40.025299228727817535400390625 4.170033372938632965087890625 30.200000762939453125 38558.916909623 2020-10-12T06:04:41.000Z 40.02536536194384098052978515625 4.16992516256868839263916015625 31.6000003814697265625 38570.717069739 2020-10-12T06:04:46.000Z 40.02541095949709415435791015625 4.169877804815769195556640625 32.200000762939453125 38577.201206993 2020-10-12T06:04:47.000Z 40.02541934140026569366455078125 4.1698662377893924713134765625 32.40000152587890625 38578.561782485 2020-10-12T06:04:50.000Z 40.0254435651004314422607421875 4.16982851922512054443359375 33.200000762939453125 38582.759124399 2020-10-12T06:05:08.000Z 40.02552579157054424285888671875 4.16961603797972202301025390625 37 38603.050165168 2020-10-12T06:05:24.000Z 40.02565336413681507110595703125 4.16945879347622394561767578125 33 38622.57532246 2020-10-12T06:05:32.000Z 40.02571052871644496917724609375 4.1693777404725551605224609375 31 38631.967116043 2020-10-12T06:05:39.000Z 40.0257540307939052581787109375 4.16928537189960479736328125 29.799999237060546875 38641.21014332 2020-10-12T06:05:54.000Z 40.02572813071310520172119140625 4.169062413275241851806640625 30.799999237060546875 38660.430456203 2020-10-12T06:06:02.000Z 40.025658309459686279296875 4.16895143687725067138671875 33.200000762939453125 38672.67231671 2020-10-12T06:06:15.000Z 40.0256457366049289703369140625 4.16882336139678955078125 34 38683.677378512 2020-10-12T06:06:23.000Z 40.0257159769535064697265625 4.16874817572534084320068359375 35 38693.785559108 2020-10-12T06:06:36.000Z 40.025856792926788330078125 4.168591685593128204345703125 36.799999237060546875 38714.365590095 2020-10-12T06:06:41.000Z 40.02590348012745380401611328125 4.16853410191833972930908203125 36.200000762939453125 38721.512205544 2020-10-12T06:06:54.000Z 40.0260276161134243011474609375 4.168352298438549041748046875 34.799999237060546875 38742.272443705 2020-10-12T06:07:09.000Z 40.02616516314446926116943359375 4.1681905277073383331298828125 36 38762.875278544 2020-10-12T06:07:22.000Z 40.02629457972943782806396484375 4.1680232249200344085693359375 36.40000152587890625 38783.143610189 2020-10-12T06:07:37.000Z 40.02643237821757793426513671875 4.16785080917179584503173828125 37 38804.38415348 2020-10-12T06:07:50.000Z 40.0265660695731639862060546875 4.1676788963377475738525390625 38.799999237060546875 38825.267125294 2020-10-12T06:08:03.000Z 40.02669791691005229949951171875 4.16751000098884105682373046875 38.40000152587890625 38845.823668225 2020-10-12T06:08:16.000Z 40.02684049308300018310546875 4.16735644452273845672607421875 38 38866.393385332 2020-10-12T06:08:28.000Z 40.0269707478582859039306640625 4.1671900637447834014892578125 37.59999847412109375 38886.672852077 2020-10-12T06:08:42.000Z 40.02714148722589015960693359375 4.1670908220112323760986328125 37 38907.473720156 2020-10-12T06:08:58.000Z 40.02732957713305950164794921875 4.16703558526933193206787109375 36.40000152587890625 38928.931248851 2020-10-12T06:09:11.000Z 40.02752001397311687469482421875 4.16701178066432476043701171875 35.799999237060546875 38950.224231455 2020-10-12T06:09:25.000Z 40.0277034938335418701171875 4.1669711284339427947998046875 35.40000152587890625 38970.937875562 2020-10-12T06:09:38.000Z 40.02785705029964447021484375 4.1668425500392913818359375 35 38991.240261366 2020-10-12T06:09:53.000Z 40.028000883758068084716796875 4.166707433760166168212890625 34.40000152587890625 39010.96099493 2020-10-12T06:10:00.000Z 40.0280624069273471832275390625 4.166669882833957672119140625 34.40000152587890625 39018.520249109 2020-10-12T06:10:12.000Z 40.02824035473167896270751953125 4.1666029952466487884521484375 34.200000762939453125 39039.130314512 2020-10-12T06:10:24.000Z 40.02842576242983341217041015625 4.16658832691609859466552734375 34.200000762939453125 39059.804249267 2020-10-12T06:10:38.000Z 40.02859423868358135223388671875 4.166500903666019439697265625 34 39079.982160127 2020-10-12T06:10:53.000Z 40.02869180403649806976318359375 4.16630635969340801239013671875 33.40000152587890625 39099.802008398 2020-10-12T06:11:05.000Z 40.02884351648390293121337890625 4.16615582071244716644287109375 33.200000762939453125 39121.009152413 2020-10-12T06:11:19.000Z 40.02892800606787204742431640625 4.1659324429929256439208984375 33.40000152587890625 39142.242679835 2020-10-12T06:11:34.000Z 40.029032863676548004150390625 4.165725409984588623046875 33.59999847412109375 39163.397598614 2020-10-12T06:11:45.000Z 40.029059685766696929931640625 4.16548225097358226776123046875 33.200000762939453125 39184.334983624 2020-10-12T06:11:59.000Z 40.0291326083242893218994140625 4.16525996290147304534912109375 32.40000152587890625 39204.945049027 2020-10-12T06:12:12.000Z 40.02916730940341949462890625 4.1650265268981456756591796875 31.200000762939453125 39225.211152918 2020-10-12T06:12:26.000Z 40.029160268604755401611328125 4.16478487662971019744873046875 30.200000762939453125 39245.820780177 2020-10-12T06:12:31.000Z 40.02914627082645893096923828125 4.16470726020634174346923828125 29.799999237060546875 39252.617017446 2020-10-12T06:12:37.000Z 40.02908558584749698638916015625 4.1646342538297176361083984375 29.3999996185302734375 39261.799765065 2020-10-12T06:12:43.000Z 40.029028840363025665283203125 4.16458521969616413116455078125 29 39269.372744366 2020-10-12T06:12:56.000Z 40.02889196388423442840576171875 4.16442998684942722320556640625 28.200000762939453125 39289.549760161 2020-10-12T06:13:04.000Z 40.02881568856537342071533203125 4.16432487778365612030029296875 28 39301.891166053 2020-10-12T06:13:17.000Z 40.02868643961846828460693359375 4.1641598381102085113525390625 28 39322.010366004 2020-10-12T06:13:27.000Z 40.02857722342014312744140625 4.16403637267649173736572265625 27.799999237060546875 39338.087863888 2020-10-12T06:13:43.000Z 40.02845518290996551513671875 4.163858927786350250244140625 27.6000003814697265625 39358.415364177 2020-10-12T06:13:57.000Z 40.02828779630362987518310546875 4.1637749411165714263916015625 27.3999996185302734375 39378.373236607 2020-10-12T06:14:11.000Z 40.02810104750096797943115234375 4.163756668567657470703125 27.200000762939453125 39399.217254886 2020-10-12T06:14:13.000Z 40.0280768238008022308349609375 4.1637404076755046844482421875 27.200000762939453125 39402.249187904 2020-10-12T06:14:26.000Z 40.02794262953102588653564453125 4.16356883011758327484130859375 26.799999237060546875 39423.151609262 2020-10-12T06:14:40.000Z 40.027820505201816558837890625 4.16337587870657444000244140625 26 39444.486746792 2020-10-12T06:14:48.000Z 40.0278374366462230682373046875 4.1632321290671825408935546875 25.200000762939453125 39456.882543691 2020-10-12T06:15:03.000Z 40.0279561243951320648193359375 4.1630410216748714447021484375 24.3999996185302734375 39477.853542307 2020-10-12T06:15:16.000Z 40.028124935925006866455078125 4.1629263572394847869873046875 24 39499.031925083 2020-10-12T06:15:30.000Z 40.0282458029687404632568359375 4.1627117805182933807373046875 23.200000762939453125 39521.734759779 2020-10-12T06:15:43.000Z 40.02837412990629673004150390625 4.1625236906111240386962890625 22.6000003814697265625 39543.204909809 2020-10-12T06:15:57.000Z 40.0285093300044536590576171875 4.162356555461883544921875 21.799999237060546875 39563.925527913 2020-10-12T06:16:10.000Z 40.0286484695971012115478515625 4.16219386272132396697998046875 20.6000003814697265625 39584.712282298 2020-10-12T06:16:25.000Z 40.02882876433432102203369140625 4.1620968841016292572021484375 19.799999237060546875 39606.41501916 2020-10-12T06:16:41.000Z 40.02898131497204303741455078125 4.1619797050952911376953125 19.200000762939453125 39626.113532172 2020-10-12T06:16:52.000Z 40.029075779020786285400390625 4.16187979280948638916015625 18.799999237060546875 39639.643414273 2020-10-12T06:16:55.000Z 40.02909514121711254119873046875 4.16183017194271087646484375 18.799999237060546875 39644.389044964 2020-10-12T06:17:08.000Z 40.02914593555033206939697265625 4.161608219146728515625 18.200000762939453125 39664.13197407 2020-10-12T06:17:13.000Z 40.02915280871093273162841796875 4.161519370973110198974609375 18 39671.742421515 2020-10-12T06:17:18.000Z 40.02916865050792694091796875 4.161436893045902252197265625 18 39678.989415692 2020-10-12T06:17:31.000Z 40.0291641242802143096923828125 4.1611986793577671051025390625 18 39699.297582801 2020-10-12T06:17:44.000Z 40.0292968936264514923095703125 4.1610266827046871185302734375 17.799999237060546875 39720.112121173 2020-10-12T06:17:56.000Z 40.0294299982488155364990234375 4.160852171480655670166015625 17.200000762939453125 39741.104423585 2020-10-12T06:18:10.000Z 40.02950250171124935150146484375 4.16065008379518985748291015625 15.6000003814697265625 39760.124489896 2020-10-12T06:18:24.000Z 40.0295141525566577911376953125 4.16039929725229740142822265625 13.80000019073486328125 39781.53736363 2020-10-12T06:18:38.000Z 40.02952001988887786865234375 4.16014951653778553009033203125 11.80000019073486328125 39802.835010679 2020-10-12T06:18:52.000Z 40.02952395938336849212646484375 4.15991507470607757568359375 9.6000003814697265625 39822.820012083 2020-10-12T06:19:06.000Z 40.029659830033779144287109375 4.159748442471027374267578125 7.19999980926513671875 39843.565456 2020-10-12T06:19:23.000Z 40.02983744256198406219482421875 4.15963654406368732452392578125 5.19999980926513671875 39865.514158655 2020-10-12T06:19:36.000Z 40.03001916222274303436279296875 4.1595883481204509735107421875 5.599999904632568359375 39886.15290222 2020-10-12T06:19:49.000Z 40.03019995987415313720703125 4.15958273224532604217529296875 6.19999980926513671875 39906.281749677 2020-10-12T06:20:01.000Z 40.03037774004042148590087890625 4.1596649587154388427734375 6.400000095367431640625 39927.273406837 2020-10-12T06:20:13.000Z 40.0305615551769733428955078125 4.15973603725433349609375 6.599999904632568359375 39948.610660506 2020-10-12T06:20:24.000Z 40.03074419684708118438720703125 4.15980451740324497222900390625 7 39969.760242929 2020-10-12T06:20:38.000Z 40.0309032015502452850341796875 4.1597281582653522491455078125 8.6000003814697265625 39988.616282542 2020-10-12T06:20:52.000Z 40.031051896512508392333984375 4.1595870070159435272216796875 11 40009.076397004 2020-10-12T06:21:01.000Z 40.03115692175924777984619140625 4.15950763039290904998779296875 12.6000003814697265625 40022.582230713 2020-10-12T06:21:15.000Z 40.03133595921099185943603515625 4.15942649357020854949951171875 14.6000003814697265625 40043.675164752 2020-10-12T06:21:17.000Z 40.03135775215923786163330078125 4.15941526181995868682861328125 14.80000019073486328125 40046.282778137 2020-10-12T06:21:20.000Z 40.03137233667075634002685546875 4.15939229540526866912841796875 15.19999980926513671875 40048.825519715 2020-10-12T06:21:23.000Z 40.03135624341666698455810546875 4.1593565046787261962890625 15.6000003814697265625 40052.363271254 2020-10-12T06:21:34.000Z 40.03129388205707073211669921875 4.15933278389275074005126953125 15.6000003814697265625 40059.592799763 2020-10-12T06:21:49.000Z 40.03112071193754673004150390625 4.15924041531980037689208984375 15.6000003814697265625 40080.41232664 2020-10-12T06:21:58.000Z 40.0310118310153484344482421875 4.15921367704868316650390625 15 40092.743484624 2020-10-12T06:22:12.000Z 40.03083966672420501708984375 4.15913228876888751983642578125 14.6000003814697265625 40113.122671944 2020-10-12T06:22:20.000Z 40.03074939362704753875732421875 4.1590748727321624755859375 14.6000003814697265625 40124.298718534 2020-10-12T06:22:24.000Z 40.03070832230150699615478515625 4.15904863737523555755615234375 14.6000003814697265625 40129.387751766 2020-10-12T06:22:28.000Z 40.03066599369049072265625 4.15902667678892612457275390625 14.6000003814697265625 40134.457228816 2020-10-12T06:22:43.000Z 40.030491650104522705078125 4.15893397293984889984130859375 14.3999996185302734375 40155.408626049 2020-10-12T06:22:53.000Z 40.03036265261471271514892578125 4.15887303650379180908203125 13.80000019073486328125 40170.676317208 2020-10-12T06:22:57.000Z 40.0303188152611255645751953125 4.15885451249778270721435546875 13.3999996185302734375 40175.803358511 2020-10-12T06:23:09.000Z 40.03022032789885997772216796875 4.1587441228330135345458984375 13.6000003814697265625 40190.248356829 2020-10-12T06:23:24.000Z 40.03009359352290630340576171875 4.1585717909038066864013671875 13.80000019073486328125 40210.611807921 2020-10-12T06:23:37.000Z 40.0299956090748310089111328125 4.15836651809513568878173828125 12.6000003814697265625 40231.227130324 2020-10-12T06:23:45.000Z 40.02997172065079212188720703125 4.1582583077251911163330078125 12.3999996185302734375 40240.824358034 2020-10-12T06:24:03.000Z 40.02993718720972537994384765625 4.1580236144363880157470703125 13 40261.192021421 2020-10-12T06:24:18.000Z 40.0299520231783390045166015625 4.157777018845081329345703125 15 40282.272964998 2020-10-12T06:24:30.000Z 40.02992847003042697906494140625 4.15753302164375782012939453125 15.6000003814697265625 40303.232118816 2020-10-12T06:24:43.000Z 40.03004916943609714508056640625 4.157366640865802764892578125 18.6000003814697265625 40322.764905608 2020-10-12T06:24:46.000Z 40.03007532097399234771728515625 4.15733336471021175384521484375 18.799999237060546875 40326.828895004 2020-10-12T06:25:02.000Z 40.030228458344936370849609375 4.1572053730487823486328125 20.3999996185302734375 40347.065346441 2020-10-12T06:25:17.000Z 40.030369944870471954345703125 4.157061874866485595703125 21.6000003814697265625 40367.004206627 2020-10-12T06:25:20.000Z 40.03039366565644741058349609375 4.1570171155035495758056640625 21.799999237060546875 40371.642055491 2020-10-12T06:25:27.000Z 40.03044605255126953125 4.15691770613193511962890625 22.3999996185302734375 40381.92603601 2020-10-12T06:25:41.000Z 40.0304634869098663330078125 4.15669298730790615081787109375 24.200000762939453125 40401.175690211 2020-10-12T06:25:43.000Z 40.030452422797679901123046875 4.15666599757969379425048828125 24.200000762939453125 40403.785034504 2020-10-12T06:25:59.000Z 40.03034907393157482147216796875 4.15654228068888187408447265625 23.799999237060546875 40419.389103885 2020-10-12T06:26:20.000Z 40.03023885190486907958984375 4.156366176903247833251953125 23.6000003814697265625 40438.773389038 2020-10-12T06:26:26.000Z 40.03022921271622180938720703125 4.15630473755300045013427734375 23.799999237060546875 40444.118588929 2020-10-12T06:26:30.000Z 40.030233152210712432861328125 4.15626148693263530731201171875 24.200000762939453125 40447.830717247 2020-10-12T06:26:38.000Z 40.030228793621063232421875 4.15615822188556194305419921875 24.799999237060546875 40456.644156847 2020-10-12T06:26:43.000Z 40.030219070613384246826171875 4.1560947708785533905029296875 25.200000762939453125 40462.15898209 2020-10-12T06:26:58.000Z 40.03023189492523670196533203125 4.15586368180811405181884765625 26.799999237060546875 40481.905112617 2020-10-12T06:26:59.000Z 40.03023340366780757904052734375 4.1558454930782318115234375 27 40483.466560867 2020-10-12T06:27:00.000Z 40.03023558296263217926025390625 4.155828393995761871337890625 27.200000762939453125 40484.944829618 2020-10-12T06:27:01.000Z 40.0302381813526153564453125 4.1558111272752285003662109375 27.3999996185302734375 40486.444325878 2020-10-12T06:27:04.000Z 40.03023616969585418701171875 4.1557527892291545867919921875 27.799999237060546875 40491.420315188 2020-10-12T06:27:20.000Z 40.03024379722774028778076171875 4.15550996549427509307861328125 30.3999996185302734375 40512.132215428 2020-10-12T06:27:35.000Z 40.0302661769092082977294921875 4.15527828969061374664306640625 33 40532.032996636 2020-10-12T06:27:50.000Z 40.0302507542073726654052734375 4.15504192002117633819580078125 33.799999237060546875 40552.250251151 2020-10-12T06:28:08.000Z 40.03023885190486907958984375 4.15481007657945156097412109375 34.799999237060546875 40572.053462757 2020-10-12T06:28:26.000Z 40.03026911057531833648681640625 4.1545719467103481292724609375 37 40592.625155262 2020-10-12T06:28:46.000Z 40.03030666150152683258056640625 4.1543300449848175048828125 38.40000152587890625 40613.66021518 2020-10-12T06:28:49.000Z 40.03030867315828800201416015625 4.1542893089354038238525390625 38.200000762939453125 40617.140061802 2020-10-12T06:29:04.000Z 40.03028310835361480712890625 4.15404413826763629913330078125 36.799999237060546875 40638.227643799 2020-10-12T06:29:19.000Z 40.03034136258065700531005859375 4.15381162427365779876708984375 37.200000762939453125 40659.077293197 2020-10-12T06:29:22.000Z 40.03035209141671657562255859375 4.15376367978751659393310546875 37.200000762939453125 40663.334447578 2020-10-12T06:29:36.000Z 40.03038813360035419464111328125 4.15352429263293743133544921875 37.200000762939453125 40684.126414288 2020-10-12T06:29:50.000Z 40.0304616428911685943603515625 4.15330342948436737060546875 37.40000152587890625 40704.65064475 2020-10-12T06:29:56.000Z 40.030520148575305938720703125 4.15322556160390377044677734375 37.40000152587890625 40713.947735247 2020-10-12T06:30:03.000Z 40.03056474030017852783203125 4.15311567485332489013671875 37.40000152587890625 40724.54694187 2020-10-12T06:30:18.000Z 40.0306926481425762176513671875 4.15295130573213100433349609375 37.40000152587890625 40744.519739796 2020-10-12T06:30:35.000Z 40.03086020238697528839111328125 4.1528372280299663543701171875 37.799999237060546875 40765.550935777 2020-10-12T06:30:53.000Z 40.03097771666944026947021484375 4.15267537347972393035888671875 38 40784.56007934 2020-10-12T06:31:11.000Z 40.03099800087511539459228515625 4.15243280120193958282470703125 37.799999237060546875 40805.355954437 2020-10-12T06:31:34.000Z 40.0310537405312061309814453125 4.152212776243686676025390625 37.40000152587890625 40825.10688612 2020-10-12T06:31:45.000Z 40.03105700947344303131103515625 4.15219659917056560516357421875 37.40000152587890625 40826.529115752 2020-10-12T06:32:10.000Z 40.0310577638447284698486328125 4.15220900438725948333740234375 37.40000152587890625 40827.591546717 2020-10-12T06:32:20.000Z 40.03111082129180431365966796875 4.1521680168807506561279296875 37.40000152587890625 40834.452580786 2020-10-12T06:32:27.000Z 40.03113395534455776214599609375 4.15206651203334331512451171875 37.200000762939453125 40843.478618105 2020-10-12T06:32:30.000Z 40.03113336861133575439453125 4.15202544070780277252197265625 37 40846.980452454 2020-10-12T06:32:36.000Z 40.03112423233687877655029296875 4.15193240158259868621826171875 36.799999237060546875 40854.97400116 2020-10-12T06:32:40.000Z 40.0311171077191829681396484375 4.1518763266503810882568359375 36.799999237060546875 40859.817567883 2020-10-12T06:32:44.000Z 40.031104199588298797607421875 4.15181337855756282806396484375 36.59999847412109375 40865.371552141 2020-10-12T06:32:45.000Z 40.03110076300799846649169921875 4.15179762057960033416748046875 36.59999847412109375 40866.768153914 2020-10-12T06:32:59.000Z 40.03106740303337574005126953125 4.151557981967926025390625 36 40887.525564579 2020-10-12T06:33:07.000Z 40.03108508884906768798828125 4.151434935629367828369140625 35.799999237060546875 40898.195249379 2020-10-12T06:33:20.000Z 40.0311850011348724365234375 4.15123854763805866241455078125 35.40000152587890625 40918.289748583 2020-10-12T06:33:33.000Z 40.03128063865005970001220703125 4.151029922068119049072265625 35 40939.01254558 2020-10-12T06:33:37.000Z 40.031302683055400848388671875 4.150962196290493011474609375 35 40945.284308728 2020-10-12T06:33:52.000Z 40.03139547072350978851318359375 4.1507551632821559906005859375 35 40965.728528407 2020-10-12T06:34:06.000Z 40.031431429088115692138671875 4.1505067236721515655517578125 35.200000762939453125 40987.27634664 2020-10-12T06:34:19.000Z 40.0314178504049777984619140625 4.15026758797466754913330078125 35.200000762939453125 41007.711951483 2020-10-12T06:34:33.000Z 40.0313745997846126556396484375 4.15003624744713306427001953125 35.799999237060546875 41028.006774635 2020-10-12T06:34:47.000Z 40.03131986595690250396728515625 4.1498013027012348175048828125 36.200000762939453125 41048.935532075 2020-10-12T06:34:54.000Z 40.0312880985438823699951171875 4.14968303404748439788818359375 36.59999847412109375 41059.616636222 2020-10-12T06:35:08.000Z 40.0312773697078227996826171875 4.14944951422512531280517578125 36.799999237060546875 41079.553684773 2020-10-12T06:35:13.000Z 40.03128851763904094696044921875 4.14936753921210765838623046875 37 41086.648942074 2020-10-12T06:35:27.000Z 40.03133746795356273651123046875 4.1491426527500152587890625 37 41106.573757777 2020-10-12T06:35:39.000Z 40.03132003359496593475341796875 4.14890854619443416595458984375 37.40000152587890625 41126.619214659 2020-10-12T06:35:46.000Z 40.03131332807242870330810546875 4.1487978212535381317138671875 37.40000152587890625 41136.085230111 2020-10-12T06:36:01.000Z 40.03128717653453350067138671875 4.1485560871660709381103515625 38 41156.891089973 2020-10-12T06:36:16.000Z 40.03119832836091518402099609375 4.14833807386457920074462890625 38.40000152587890625 41177.93859553 2020-10-12T06:36:20.000Z 40.03118039108812808990478515625 4.1482647322118282318115234375 38.59999847412109375 41184.499569117 2020-10-12T06:36:33.000Z 40.031142421066761016845703125 4.1480327211320400238037109375 38.799999237060546875 41204.719056769 2020-10-12T06:36:47.000Z 40.031087435781955718994140625 4.147807247936725616455078125 39.200000762939453125 41224.885776455 2020-10-12T06:37:01.000Z 40.0310316123068332672119140625 4.1475720517337322235107421875 39.200000762939453125 41245.87076485 2020-10-12T06:37:09.000Z 40.03100051544606685638427734375 4.1474553756415843963623046875 39.200000762939453125 41256.399450353 2020-10-12T06:37:20.000Z 40.03095039166510105133056640625 4.14728547446429729461669921875 39.200000762939453125 41271.91647192 2020-10-12T06:37:34.000Z 40.03088031895458698272705078125 4.14705966599285602569580078125 39 41292.681059324 2020-10-12T06:37:41.000Z 40.0308495573699474334716796875 4.1469571553170680999755859375 39 41302.064195544 2020-10-12T06:37:55.000Z 40.03075056709349155426025390625 4.1467576660215854644775390625 38.59999847412109375 41322.323391839 2020-10-12T06:38:10.000Z 40.03062869422137737274169921875 4.14656043983995914459228515625 38.200000762939453125 41343.922485323 2020-10-12T06:38:24.000Z 40.03052023239433765411376953125 4.14637419395148754119873046875 37.799999237060546875 41363.864289066 2020-10-12T06:38:37.000Z 40.03037556074559688568115234375 4.146216027438640594482421875 37.40000152587890625 41384.864117952 2020-10-12T06:38:50.000Z 40.03027028404176235198974609375 4.1460136882960796356201171875 36.799999237060546875 41405.712467995 2020-10-12T06:39:03.000Z 40.0301572121679782867431640625 4.1458302922546863555908203125 36.40000152587890625 41425.779086265 2020-10-12T06:39:17.000Z 40.03003525547683238983154296875 4.14565603248775005340576171875 35.799999237060546875 41445.89873504 2020-10-12T06:39:31.000Z 40.0298997201025485992431640625 4.14549811743199825286865234375 35.40000152587890625 41466.114649556 2020-10-12T06:39:34.000Z 40.02987138926982879638671875 4.14546425454318523406982421875 35.200000762939453125 41470.388739476 2020-10-12T06:39:44.000Z 40.0297795236110687255859375 4.1453766636550426483154296875 35 41483.049065573 2020-10-12T06:39:49.000Z 40.02972998656332492828369140625 4.14531824178993701934814453125 34.799999237060546875 41490.478185792 2020-10-12T06:40:04.000Z 40.02958581782877445220947265625 4.1451594047248363494873046875 34.59999847412109375 41511.471993714 2020-10-12T06:40:06.000Z 40.02956829965114593505859375 4.14514255709946155548095703125 34.59999847412109375 41513.890978943 2020-10-12T06:40:18.000Z 40.0294139049947261810302734375 4.1450004838407039642333984375 34 41534.912726753 2020-10-12T06:40:29.000Z 40.029305107891559600830078125 4.1448945365846157073974609375 33.59999847412109375 41550.018089099 2020-10-12T06:40:43.000Z 40.0291641242802143096923828125 4.1447165049612522125244140625 33 41571.845706773 2020-10-12T06:40:48.000Z 40.02913369797170162200927734375 4.1446491144597530364990234375 32.799999237060546875 41578.513847174 2020-10-12T06:41:02.000Z 40.02905742265284061431884765625 4.1444251500070095062255859375 32 41599.404600979 2020-10-12T06:41:14.000Z 40.02894141711294651031494140625 4.14424787275493144989013671875 31.6000003814697265625 41619.279046979 2020-10-12T06:41:27.000Z 40.02891786396503448486328125 4.14400395937263965606689453125 31 41640.231521687 2020-10-12T06:41:37.000Z 40.02894829027354717254638671875 4.14384570904076099395751953125 30.6000003814697265625 41654.137277941 2020-10-12T06:41:39.000Z 40.02895675599575042724609375 4.1438102535903453826904296875 30.3999996185302734375 41657.300397398 2020-10-12T06:41:51.000Z 40.028979219496250152587890625 4.14357899688184261322021484375 30.200000762939453125 41677.167345107 2020-10-12T06:42:06.000Z 40.02900210209190845489501953125 4.14334078319370746612548828125 29.3999996185302734375 41697.628562915 2020-10-12T06:42:20.000Z 40.0290608592331409454345703125 4.1431055031716823577880859375 28.6000003814697265625 41718.720212588 2020-10-12T06:42:32.000Z 40.02909648232161998748779296875 4.14287558756768703460693359375 27 41738.712216327 2020-10-12T06:42:47.000Z 40.0291292555630207061767578125 4.14264542050659656524658203125 25.799999237060546875 41758.664658536 2020-10-12T06:43:00.000Z 40.029197148978710174560546875 4.1424252279102802276611328125 25.200000762939453125 41778.894861812 2020-10-12T06:43:15.000Z 40.02928742207586765289306640625 4.142212830483913421630859375 24 41799.598040517 2020-10-12T06:43:29.000Z 40.02938515506684780120849609375 4.1420074738562107086181640625 23 41820.205038718 2020-10-12T06:43:45.000Z 40.0295040942728519439697265625 4.14181041531264781951904296875 22 41841.589639048 2020-10-12T06:43:58.000Z 40.029661841690540313720703125 4.141683094203472137451171875 21.3999996185302734375 41862.229695162 2020-10-12T06:44:11.000Z 40.0298304855823516845703125 4.141565747559070587158203125 20.3999996185302734375 41883.498066498 2020-10-12T06:44:23.000Z 40.02992897294461727142333984375 4.14141990244388580322265625 19.799999237060546875 41900.070899845 2020-10-12T06:44:39.000Z 40.030061490833759307861328125 4.14125092327594757080078125 18.6000003814697265625 41920.684908123 2020-10-12T06:44:53.000Z 40.030218064785003662109375 4.1411079280078411102294921875 17.200000762939453125 41941.950519525 2020-10-12T06:45:09.000Z 40.03034689463675022125244140625 4.14094448089599609375 15.80000019073486328125 41961.941394021 2020-10-12T06:45:22.000Z 40.0304874591529369354248046875 4.14079352281987667083740234375 14.3999996185302734375 41982.197024184 2020-10-12T06:45:37.000Z 40.03062869422137737274169921875 4.140633679926395416259765625 13.19999980926513671875 42002.998109321 2020-10-12T06:45:50.000Z 40.0307513214647769927978515625 4.14046176709234714508056640625 12 42023.021480519 2020-10-12T06:46:05.000Z 40.03085416741669178009033203125 4.14026076905429363250732421875 10.3999996185302734375 42043.62387706 2020-10-12T06:46:19.000Z 40.03095022402703762054443359375 4.1400497965514659881591796875 9.6000003814697265625 42064.54227672 2020-10-12T06:46:31.000Z 40.03093815408647060394287109375 4.13981300778687000274658203125 9 42084.767122894 2020-10-12T06:46:45.000Z 40.03100671805441379547119140625 4.13958929479122161865234375 8.19999980926513671875 42105.30300929 2020-10-12T06:47:01.000Z 40.03097654320299625396728515625 4.139355607330799102783203125 8 42125.499707365 2020-10-12T06:47:15.000Z 40.0308589451014995574951171875 4.13917162455618381500244140625 8.3999996185302734375 42145.924483289 2020-10-12T06:47:32.000Z 40.03067211247980594635009765625 4.13915083743631839752197265625 9 42166.79447867 2020-10-12T06:47:46.000Z 40.03053716383874416351318359375 4.1389893181622028350830078125 9.6000003814697265625 42187.168126451 2020-10-12T06:48:02.000Z 40.03037706948816776275634765625 4.1388773359358310699462890625 10.19999980926513671875 42207.381584069 2020-10-12T06:48:17.000Z 40.03022284246981143951416015625 4.13874900899827480316162109375 10.80000019073486328125 42227.735277027 2020-10-12T06:48:31.000Z 40.03007917664945125579833984375 4.13858841173350811004638671875 11.19999980926513671875 42248.783426124 2020-10-12T06:48:45.000Z 40.02994221635162830352783203125 4.13841004483401775360107421875 12 42270.311538986 2020-10-12T06:48:58.000Z 40.02981095574796199798583984375 4.138231091201305389404296875 12.6000003814697265625 42291.430999109 2020-10-12T06:49:12.000Z 40.02967215143144130706787109375 4.138076864182949066162109375 13.3999996185302734375 42311.71469559 2020-10-12T06:49:27.000Z 40.0295600853860378265380859375 4.13788131438195705413818359375 14 42332.53096923 2020-10-12T06:49:40.000Z 40.029439218342304229736328125 4.137694649398326873779296875 14.19999980926513671875 42353.365021032 2020-10-12T06:49:50.000Z 40.029366798698902130126953125 4.13755743764340877532958984375 14.19999980926513671875 42367.567303156 2020-10-12T06:50:03.000Z 40.02928373403847217559814453125 4.1373491473495960235595703125 14.6000003814697265625 42387.58210396 2020-10-12T06:50:16.000Z 40.02920729108154773712158203125 4.13712996058166027069091796875 14.80000019073486328125 42408.108754122 2020-10-12T06:50:24.000Z 40.02913537435233592987060546875 4.13701730780303478240966796875 15 42420.60865063 2020-10-12T06:50:39.000Z 40.02898885868489742279052734375 4.136859141290187835693359375 14.80000019073486328125 42441.766557181 2020-10-12T06:50:46.000Z 40.0289119966328144073486328125 4.1367909125983715057373046875 14.6000003814697265625 42452.110074267 2020-10-12T06:50:47.000Z 40.02890177071094512939453125 4.1367825306951999664306640625 14.6000003814697265625 42453.453954949 2020-10-12T06:50:48.000Z 40.02889112569391727447509765625 4.13677674718201160430908203125 14.6000003814697265625 42454.739452514 2020-10-12T06:50:49.000Z 40.02888157032430171966552734375 4.136770628392696380615234375 14.6000003814697265625 42455.922525567 2020-10-12T06:50:53.000Z 40.02883513458073139190673828125 4.13674523122608661651611328125 14.6000003814697265625 42461.525879545 2020-10-12T06:50:56.000Z 40.0288020260632038116455078125 4.13673148490488529205322265625 14.6000003814697265625 42465.392894749 2020-10-12T06:51:11.000Z 40.02862818539142608642578125 4.13663140498101711273193359375 14.3999996185302734375 42486.53842064 2020-10-12T06:51:15.000Z 40.0285760499536991119384765625 4.13660123012959957122802734375 14.3999996185302734375 42492.884611697 2020-10-12T06:51:22.000Z 40.02849767915904521942138671875 4.136545993387699127197265625 14.3999996185302734375 42502.796585856 2020-10-12T06:51:37.000Z 40.0283121876418590545654296875 4.1364660300314426422119140625 14.3999996185302734375 42524.537776059 2020-10-12T06:51:38.000Z 40.02829735167324542999267578125 4.13645873777568340301513671875 14.3999996185302734375 42526.30281894 2020-10-12T06:51:39.000Z 40.02828360535204410552978515625 4.1364539600908756256103515625 14.3999996185302734375 42527.887230898 2020-10-12T06:51:46.000Z 40.02819157205522060394287109375 4.1364331729710102081298828125 14.6000003814697265625 42538.282997098 2020-10-12T06:51:51.000Z 40.02813239581882953643798828125 4.13640073500573635101318359375 14.6000003814697265625 42545.426452983 2020-10-12T06:52:05.000Z 40.02795050852000713348388671875 4.1363396309316158294677734375 14.80000019073486328125 42566.329738346 2020-10-12T06:52:19.000Z 40.02776644192636013031005859375 4.13629881106317043304443359375 15.3999996185302734375 42587.109975485 2020-10-12T06:52:28.000Z 40.02764322794973850250244140625 4.13626335561275482177734375 16 42601.152724838 2020-10-12T06:52:42.000Z 40.02746704034507274627685546875 4.13621197454631328582763671875 16.6000003814697265625 42621.245875855 2020-10-12T06:52:57.000Z 40.02728708088397979736328125 4.13619671948254108428955078125 17.3999996185302734375 42641.317893457 2020-10-12T06:53:03.000Z 40.02721055410802364349365234375 4.13618833757936954498291015625 17.799999237060546875 42649.865016858 2020-10-12T06:53:07.000Z 40.02717032097280025482177734375 4.13616386242210865020751953125 17.799999237060546875 42654.806406006 2020-10-12T06:53:20.000Z 40.02699530683457851409912109375 4.1361025907099246978759765625 18.6000003814697265625 42674.973573458 2020-10-12T06:53:34.000Z 40.02682331018149852752685546875 4.13602975197136402130126953125 19.799999237060546875 42695.098607337 2020-10-12T06:53:46.000Z 40.02665701322257518768310546875 4.135965295135974884033203125 21 42714.405641175 2020-10-12T06:53:56.000Z 40.0265365652740001678466796875 4.13586907088756561279296875 21.6000003814697265625 42730.121577383 2020-10-12T06:54:05.000Z 40.02645517699420452117919921875 4.135733954608440399169921875 22.200000762939453125 42744.77357511 2020-10-12T06:54:11.000Z 40.02644679509103298187255859375 4.13563949055969715118408203125 22 42752.878189601 2020-10-12T06:54:25.000Z 40.0263367407023906707763671875 4.135451652109622955322265625 22.6000003814697265625 42773.035951873 2020-10-12T06:54:49.000Z 40.0262163765728473663330078125 4.13538786582648754119873046875 23.200000762939453125 42787.493759782 2020-10-12T06:54:56.000Z 40.026195086538791656494140625 4.13537831045687198638916015625 23.200000762939453125 42789.998935051 2020-10-12T06:55:10.000Z 40.02610699273645877838134765625 4.1353006102144718170166015625 23.3999996185302734375 42801.830810435 2020-10-12T06:55:16.000Z 40.0260579586029052734375 4.13524252362549304962158203125 23.6000003814697265625 42809.19890514 2020-10-12T06:55:32.000Z 40.0258998759090900421142578125 4.13512475788593292236328125 24.6000003814697265625 42829.455204001 2020-10-12T06:55:47.000Z 40.02571857534348964691162109375 4.13504655472934246063232421875 25.3999996185302734375 42850.706585443 2020-10-12T06:55:56.000Z 40.0255991332232952117919921875 4.1350112669169902801513671875 25.799999237060546875 42864.336874976 2020-10-12T06:56:11.000Z 40.02542504109442234039306640625 4.13492585532367229461669921875 26.6000003814697265625 42885.036127791 2020-10-12T06:56:26.000Z 40.02525019459426403045654296875 4.1348385997116565704345703125 27.6000003814697265625 42905.869312718 2020-10-12T06:56:41.000Z 40.02507216297090053558349609375 4.134742207825183868408203125 28.799999237060546875 42927.320106999 2020-10-12T06:56:55.000Z 40.02489865757524967193603515625 4.13467724807560443878173828125 29.799999237060546875 42947.40966241 2020-10-12T06:57:05.000Z 40.0247596018016338348388671875 4.13464539684355258941650390625 30.3999996185302734375 42963.122725451 2020-10-12T06:57:18.000Z 40.02458098344504833221435546875 4.13463349454104900360107421875 31 42983.029404598 2020-10-12T06:57:33.000Z 40.02439431846141815185546875 4.1346122883260250091552734375 32 43003.884250602 2020-10-12T06:57:48.000Z 40.024204552173614501953125 4.1346104443073272705078125 33 43025.006275997 2020-10-12T06:58:03.000Z 40.02401839010417461395263671875 4.13456023670732975006103515625 34.200000762939453125 43046.163755749 2020-10-12T06:58:17.000Z 40.02383834682404994964599609375 4.13458219729363918304443359375 34.799999237060546875 43066.29013568 2020-10-12T06:58:31.000Z 40.0236578844487667083740234375 4.1346086002886295318603515625 34.799999237060546875 43086.501582887 2020-10-12T06:58:45.000Z 40.02347574569284915924072265625 4.13463248871266841888427734375 34.200000762939453125 43106.875895492 2020-10-12T06:59:00.000Z 40.023290254175662994384765625 4.13462997414171695709228515625 33.799999237060546875 43127.522731781 2020-10-12T06:59:05.000Z 40.0232287310063838958740234375 4.1346267051994800567626953125 33.59999847412109375 43134.376523262 2020-10-12T06:59:17.000Z 40.02306804992258548736572265625 4.134622849524021148681640625 33.40000152587890625 43152.263267192 2020-10-12T06:59:30.000Z 40.0228862464427947998046875 4.13460533134639263153076171875 33.40000152587890625 43172.55319536 2020-10-12T06:59:43.000Z 40.02270377241075038909912109375 4.13454942405223846435546875 31.799999237060546875 43193.414535301 2020-10-12T06:59:58.000Z 40.0225214660167694091796875 4.1345004737377166748046875 30 43214.130359034 2020-10-12T07:00:12.000Z 40.0223379023373126983642578125 4.13450122810900211334228515625 28.3999996185302734375 43234.56176559 2020-10-12T07:00:27.000Z 40.02214738167822360992431640625 4.13452520035207271575927734375 26.6000003814697265625 43255.865135791 2020-10-12T07:00:41.000Z 40.0219690985977649688720703125 4.134571217000484466552734375 26.3999996185302734375 43276.092437479 2020-10-12T07:01:13.000Z 40.02187295816838741302490234375 4.13454137742519378662109375 25.799999237060546875 43287.091754012 2020-10-12T07:01:24.000Z 40.02185166813433170318603515625 4.13455721922218799591064453125 25.799999237060546875 43289.819533877 2020-10-12T07:01:37.000Z 40.02185686491429805755615234375 4.13456710986793041229248046875 25.799999237060546875 43290.843002913 2020-10-12T07:01:41.000Z 40.02185720019042491912841796875 4.1345680318772792816162109375 25.799999237060546875 43290.938029627 2020-10-12T07:01:46.000Z 40.02185803838074207305908203125 4.13456828333437442779541015625 25.799999237060546875 43290.938029627 2020-10-12T07:01:50.000Z 40.02185652963817119598388671875 4.13456627167761325836181640625 25.799999237060546875 43291.17079659 2020-10-12T07:01:51.000Z 40.02185183577239513397216796875 4.13456224836409091949462890625 25.799999237060546875 43291.801132503 2020-10-12T07:01:57.000Z 40.02180397510528564453125 4.1345546208322048187255859375 25.3999996185302734375 43297.168249406 2020-10-12T07:02:10.000Z 40.02173298038542270660400390625 4.134525954723358154296875 25 43305.439395587 2020-10-12T07:02:11.000Z 40.02173398621380329132080078125 4.1345254518091678619384765625 25 43305.573783655 2020-10-12T07:02:12.000Z 40.02173230983316898345947265625 4.13452394306659698486328125 25 43305.763837084 2020-10-12T07:02:13.000Z 40.0217327289283275604248046875 4.13452385924756526947021484375 25 43305.763837084 2020-10-12T07:02:15.000Z 40.02173264510929584503173828125 4.13452335633337497711181640625 25 43305.763837084 2020-10-12T07:02:18.000Z 40.02173314802348613739013671875 4.13452394306659698486328125 25 43305.763837084 2020-10-12T07:02:22.000Z 40.02173700369894504547119140625 4.13452419452369213104248046875 25 43306.18880947 2020-10-12T07:02:25.000Z 40.02173767425119876861572265625 4.1345234401524066925048828125 25 43306.323197538 2020-10-12T07:02:26.000Z 40.02173759043216705322265625 4.13452369160950183868408203125 25 43306.323197538 2020-10-12T07:02:29.000Z 40.02173633314669132232666015625 4.13452302105724811553955078125 25 43306.487788635 2020-10-12T07:02:42.000Z 40.02173365093767642974853515625 4.134511537849903106689453125 24.799999237060546875 43307.511257671 2020-10-12T07:02:44.000Z 40.0217333994805812835693359375 4.13451078347861766815185546875 24.799999237060546875 43307.64564574 2020-10-12T07:02:46.000Z 40.02173281274735927581787109375 4.134510867297649383544921875 24.799999237060546875 43307.64564574 2020-10-12T07:02:49.000Z 40.0217302143573760986328125 4.1345103643834590911865234375 24.799999237060546875 43307.946146596 2020-10-12T07:02:52.000Z 40.021727196872234344482421875 4.134510867297649383544921875 24.799999237060546875 43308.27532879 2020-10-12T07:03:06.000Z 40.02172158099710941314697265625 4.134501479566097259521484375 24.6000003814697265625 43309.289936456 2020-10-12T07:03:32.000Z 40.0215483270585536956787109375 4.1344054229557514190673828125 23.6000003814697265625 43330.239609613 2020-10-12T07:03:44.000Z 40.021393597126007080078125 4.13436435163021087646484375 23.200000762939453125 43347.813643713 2020-10-12T07:03:45.000Z 40.02138094045221805572509765625 4.13436292670667171478271484375 23.200000762939453125 43349.229509868 2020-10-12T07:03:46.000Z 40.0213686190545558929443359375 4.13436301052570343017578125 23 43350.600004633 2020-10-12T07:03:47.000Z 40.0213558785617351531982421875 4.13436242379248142242431640625 23 43352.019056094 2020-10-12T07:03:50.000Z 40.02131623215973377227783203125 4.13435588590800762176513671875 22.799999237060546875 43356.468092794 2020-10-12T07:03:51.000Z 40.021305084228515625 4.1343551315367221832275390625 22.799999237060546875 43357.710728329 2020-10-12T07:03:53.000Z 40.02127893269062042236328125 4.1343501023948192596435546875 22.799999237060546875 43360.6534895 2020-10-12T07:03:54.000Z 40.02126677893102169036865234375 4.1343470849096775054931640625 22.799999237060546875 43362.030557419 2020-10-12T07:03:58.000Z 40.021216571331024169921875 4.13433996029198169708251953125 22.200000762939453125 43367.652413656 2020-10-12T07:04:00.000Z 40.021192096173763275146484375 4.1343340091407299041748046875 21.799999237060546875 43370.422894657 2020-10-12T07:04:08.000Z 40.0211020745337009429931640625 4.134322106838226318359375 21 43380.493933264 2020-10-12T07:04:13.000Z 40.0210316665470600128173828125 4.134315066039562225341796875 20.799999237060546875 43388.353624922 2020-10-12T07:04:16.000Z 40.02098430879414081573486328125 4.13431481458246707916259765625 20.6000003814697265625 43393.624824521 2020-10-12T07:04:31.000Z 40.0207941234111785888671875 4.13428162224590778350830078125 19.799999237060546875 43414.981114017 2020-10-12T07:04:33.000Z 40.0207701511681079864501953125 4.1342698037624359130859375 19.6000003814697265625 43417.833498787 2020-10-12T07:04:46.000Z 40.020588934421539306640625 4.13421423174440860748291015625 18.799999237060546875 43438.551937769 2020-10-12T07:05:00.000Z 40.02040210179984569549560546875 4.1342391259968280792236328125 18.200000762939453125 43459.454791134 2020-10-12T07:05:14.000Z 40.0202189572155475616455078125 4.13427583873271942138671875 18.200000762939453125 43480.077996523 2020-10-12T07:05:29.000Z 40.02004268579185009002685546875 4.13430358283221721649169921875 18 43499.838983992 2020-10-12T07:05:41.000Z 40.0199778936803340911865234375 4.13412940688431262969970703125 17.3999996185302734375 43516.34384134 2020-10-12T07:05:43.000Z 40.01996523700654506683349609375 4.1341060213744640350341796875 17.200000762939453125 43518.781420118 2020-10-12T07:05:48.000Z 40.01997864805161952972412109375 4.13404106162488460540771484375 17 43524.516185886 2020-10-12T07:06:04.000Z 40.0200255028903484344482421875 4.13379915989935398101806640625 16.200000762939453125 43545.784557223 2020-10-12T07:06:19.000Z 40.020125918090343475341796875 4.13359246216714382171630859375 15.6000003814697265625 43566.648926976 2020-10-12T07:06:31.000Z 40.02019858919084072113037109375 4.1334007680416107177734375 14.6000003814697265625 43584.881183393 2020-10-12T07:06:46.000Z 40.0202657282352447509765625 4.13318015635013580322265625 14 43605.115849838 2020-10-12T07:06:54.000Z 40.02028894610702991485595703125 4.13302718661725521087646484375 13.3999996185302734375 43618.408385554 2020-10-12T07:06:58.000Z 40.02030855976045131683349609375 4.13296616636216640472412109375 13.19999980926513671875 43624.049483797 2020-10-12T07:07:01.000Z 40.0203326158225536346435546875 4.132926352322101593017578125 13.19999980926513671875 43628.372938231 2020-10-12T07:07:04.000Z 40.0203544087707996368408203125 4.13287161849439144134521484375 13.19999980926513671875 43633.630415192 2020-10-12T07:07:09.000Z 40.0203745253384113311767578125 4.13278964348137378692626953125 12.80000019073486328125 43640.96780681 2020-10-12T07:07:11.000Z 40.02038307487964630126953125 4.13276198320090770721435546875 12.80000019073486328125 43643.510548388 2020-10-12T07:07:21.000Z 40.02041794359683990478515625 4.1325838677585124969482421875 11.80000019073486328125 43659.181026965 2020-10-12T07:07:33.000Z 40.0204677321016788482666015625 4.132391251623630523681640625 11.3999996185302734375 43676.509272748 2020-10-12T07:07:39.000Z 40.02049572765827178955078125 4.13231321610510349273681640625 11.3999996185302734375 43683.854044812 2020-10-12T07:07:53.000Z 40.02056789584457874298095703125 4.13208673708140850067138671875 11 43704.762729392 2020-10-12T07:08:05.000Z 40.020587928593158721923828125 4.13184684701263904571533203125 9 43725.331568483 2020-10-12T07:08:26.000Z 40.020579211413860321044921875 4.13166278041899204254150390625 8.3999996185302734375 43741.050951799 2020-10-12T07:08:28.000Z 40.02056605182588100433349609375 4.13164325058460235595703125 8.3999996185302734375 43743.2673366 2020-10-12T07:08:29.000Z 40.0205616094172000885009765625 4.1316293366253376007080078125 8.19999980926513671875 43744.549317065 2020-10-12T07:08:30.000Z 40.02055875957012176513671875 4.131613075733184814453125 8.19999980926513671875 43745.971546696 2020-10-12T07:08:43.000Z 40.02052397467195987701416015625 4.1313718445599079132080078125 7.400000095367431640625 43766.894694308 2020-10-12T07:08:57.000Z 40.0205312669277191162109375 4.131138324737548828125 6.400000095367431640625 43786.815430725 2020-10-12T07:09:03.000Z 40.02054073847830295562744140625 4.1310365684330463409423828125 6.19999980926513671875 43795.552722426 2020-10-12T07:09:10.000Z 40.02048742957413196563720703125 4.1309480555355548858642578125 6.599999904632568359375 43805.150890995 2020-10-12T07:09:14.000Z 40.0205124914646148681640625 4.1308843530714511871337890625 6.80000019073486328125 43811.254831968 2020-10-12T07:09:19.000Z 40.0205500423908233642578125 4.130819141864776611328125 7 43818.208684092 2020-10-12T07:09:31.000Z 40.02068021334707736968994140625 4.13065393455326557159423828125 7.599999904632568359375 43838.412534605 2020-10-12T07:09:44.000Z 40.02079538069665431976318359375 4.13051546551287174224853515625 7.400000095367431640625 43855.83666156 2020-10-12T07:09:49.000Z 40.02084709703922271728515625 4.1304568760097026824951171875 7.19999980926513671875 43863.456595387 2020-10-12T07:10:03.000Z 40.02100274898111820220947265625 4.13032854907214641571044921875 6.19999980926513671875 43883.944716421 2020-10-12T07:10:09.000Z 40.0210812874138355255126953125 4.1302625834941864013671875 5.80000019073486328125 43894.338310819 2020-10-12T07:10:21.000Z 40.02120307646691799163818359375 4.13008891046047210693359375 5.80000019073486328125 43914.409878532 2020-10-12T07:10:34.000Z 40.021328218281269073486328125 4.1298978030681610107421875 5.400000095367431640625 43935.842142261 2020-10-12T07:10:48.000Z 40.02144900150597095489501953125 4.12969990633428096771240234375 5.599999904632568359375 43957.411741203 2020-10-12T07:10:58.000Z 40.02152577973902225494384765625 4.12954886443912982940673828125 5.400000095367431640625 43972.863447296 2020-10-12T07:11:12.000Z 40.0216113589704036712646484375 4.1293266601860523223876953125 5.19999980926513671875 43994.063351416 2020-10-12T07:11:20.000Z 40.02166005782783031463623046875 4.12920654751360416412353515625 5 44005.647259908 2020-10-12T07:11:33.000Z 40.02174521796405315399169921875 4.12898895330727100372314453125 5 44026.475676375 2020-10-12T07:11:44.000Z 40.0218205712735652923583984375 4.128803797066211700439453125 5 44044.347773733 2020-10-12T07:11:54.000Z 40.02188737504184246063232421875 4.12865250371396541595458984375 5.19999980926513671875 44059.23333774 2020-10-12T07:12:05.000Z 40.0219697691500186920166015625 4.1284998692572116851806640625 5.400000095367431640625 44075.150241481 2020-10-12T07:12:09.000Z 40.02200203947722911834716796875 4.1284324787557125091552734375 5.400000095367431640625 44081.924519929 2020-10-12T07:12:10.000Z 40.02200740389525890350341796875 4.12841663695871829986572265625 5.400000095367431640625 44083.399731243 2020-10-12T07:12:13.000Z 40.02202785573899745941162109375 4.12837020121514797210693359375 5.400000095367431640625 44087.965960159 2020-10-12T07:12:14.000Z 40.0220354832708835601806640625 4.12835477851331233978271484375 5.400000095367431640625 44089.533180881 2020-10-12T07:12:15.000Z 40.02204294316470623016357421875 4.128340445458889007568359375 5.400000095367431640625 44091.011449632 2020-10-12T07:12:16.000Z 40.02204998396337032318115234375 4.1283260285854339599609375 5.400000095367431640625 44092.465078845 2020-10-12T07:12:18.000Z 40.02206406556069850921630859375 4.12829141132533550262451171875 5.400000095367431640625 44095.805913244 2020-10-12T07:12:20.000Z 40.0220814161002635955810546875 4.12825486622750759124755859375 5.400000095367431640625 44099.47153103 2020-10-12T07:12:33.000Z 40.0221659056842327117919921875 4.1280472464859485626220703125 5.400000095367431640625 44119.511581423 2020-10-12T07:12:46.000Z 40.02227562479674816131591796875 4.1278601624071598052978515625 5.599999904632568359375 44139.596641419 2020-10-12T07:12:58.000Z 40.02234687097370624542236328125 4.12768221460282802581787109375 5.80000019073486328125 44156.712005273 2020-10-12T07:13:12.000Z 40.02239741384983062744140625 4.127452634274959564208984375 6 44177.07301727 2020-10-12T07:13:26.000Z 40.02245818264782428741455078125 4.127219617366790771484375 6.19999980926513671875 44198.054347701 2020-10-12T07:13:39.000Z 40.02252657897770404815673828125 4.12699657492339611053466796875 6 44218.532549528 2020-10-12T07:13:45.000Z 40.02256262116134166717529296875 4.12690202705562114715576171875 6 44227.534544085 2020-10-12T07:13:59.000Z 40.02266773022711277008056640625 4.12668912671506404876708984375 6.19999980926513671875 44249.125065296 2020-10-12T07:14:13.000Z 40.022775270044803619384765625 4.12648536264896392822265625 6.400000095367431640625 44270.217571222 2020-10-12T07:14:27.000Z 40.0228921137750148773193359375 4.12628880701959133148193359375 6.599999904632568359375 44291.42577972 2020-10-12T07:14:39.000Z 40.0230051018297672271728515625 4.12610390223562717437744140625 6.80000019073486328125 44311.58824513 2020-10-12T07:14:52.000Z 40.0231361947953701019287109375 4.12598135881125926971435546875 6.400000095367431640625 44329.531946134 2020-10-12T07:14:57.000Z 40.02319679595530033111572265625 4.125952608883380889892578125 6.400000095367431640625 44336.707564287 2020-10-12T07:14:58.000Z 40.0232076086103916168212890625 4.125946573913097381591796875 6.400000095367431640625 44338.01050495 2020-10-12T07:14:59.000Z 40.023219175636768341064453125 4.1259403713047504425048828125 6.19999980926513671875 44339.400625937 2020-10-12T07:15:02.000Z 40.0232617557048797607421875 4.1259232722222805023193359375 6.19999980926513671875 44344.358434735 2020-10-12T07:15:06.000Z 40.0233081914484500885009765625 4.125884212553501129150390625 6 44350.506597062 2020-10-12T07:15:11.000Z 40.02335739322006702423095703125 4.12583400495350360870361328125 6 44357.456552378 2020-10-12T07:15:25.000Z 40.02347423695027828216552734375 4.12564775906503200531005859375 5.19999980926513671875 44377.977702808 2020-10-12T07:15:38.000Z 40.023541711270809173583984375 4.12544894032180309295654296875 4.400000095367431640625 44396.513515403 2020-10-12T07:15:52.000Z 40.02360147424042224884033203125 4.12521575577557086944580078125 3.400000095367431640625 44417.472238375 2020-10-12T07:16:05.000Z 40.0235992111265659332275390625 4.124976284801959991455078125 2.7999999523162841796875 44437.884631357 2020-10-12T07:16:19.000Z 40.023576579988002777099609375 4.124727509915828704833984375 2.599999904632568359375 44459.237537947 2020-10-12T07:16:32.000Z 40.02359778620302677154541015625 4.1244802437722682952880859375 2.2000000476837158203125 44480.444256154 2020-10-12T07:16:39.000Z 40.02359661273658275604248046875 4.12436239421367645263671875 2.2000000476837158203125 44490.489258602 2020-10-12T07:16:48.000Z 40.0235579721629619598388671875 4.12420389242470264434814453125 2.400000095367431640625 44504.666722112 2020-10-12T07:17:02.000Z 40.02353601157665252685546875 4.12396006286144256591796875 2.599999904632568359375 44525.592459063 2020-10-12T07:17:14.000Z 40.02351447008550167083740234375 4.12376023828983306884765625 2.599999904632568359375 44542.792031857 2020-10-12T07:17:24.000Z 40.02350675873458385467529296875 4.12357114255428314208984375 2.599999904632568359375 44558.932033259 2020-10-12T07:17:37.000Z 40.02348395995795726776123046875 4.12332513369619846343994140625 3 44580.052989828 2020-10-12T07:17:50.000Z 40.02348077483475208282470703125 4.1230908595025539398193359375 3.2000000476837158203125 44600.023979197 2020-10-12T07:18:03.000Z 40.02342796884477138519287109375 4.12285977043211460113525390625 3.599999904632568359375 44620.578764933 2020-10-12T07:18:13.000Z 40.0233529508113861083984375 4.12270118482410907745361328125 4.19999980926513671875 44636.466708693 2020-10-12T07:18:26.000Z 40.023244656622409820556640625 4.12249633111059665679931640625 4.80000019073486328125 44657.683431125 2020-10-12T07:18:35.000Z 40.02317550592124462127685546875 4.12236205302178859710693359375 5.400000095367431640625 44671.475732976 2020-10-12T07:18:48.000Z 40.02309269271790981292724609375 4.12214630283415317535400390625 6 44692.045450083 2020-10-12T07:19:03.000Z 40.023013986647129058837890625 4.12191487848758697509765625 7.400000095367431640625 44713.628232419 2020-10-12T07:19:17.000Z 40.02292983233928680419921875 4.1216964460909366607666015625 9.3999996185302734375 44734.469217927 2020-10-12T07:19:23.000Z 40.022896640002727508544921875 4.1216139681637287139892578125 10 44742.410631774 2020-10-12T07:19:34.000Z 40.022843666374683380126953125 4.12143132649362087249755859375 11.3999996185302734375 44759.056860349 2020-10-12T07:19:50.000Z 40.022785998880863189697265625 4.121205098927021026611328125 13.19999980926513671875 44779.379251356 2020-10-12T07:20:04.000Z 40.02268348820507526397705078125 4.1210047714412212371826171875 13.80000019073486328125 44799.915357612 2020-10-12T07:20:16.000Z 40.0225782953202724456787109375 4.1208062879741191864013671875 13.6000003814697265625 44820.489025327 2020-10-12T07:20:25.000Z 40.022514760494232177734375 4.120682738721370697021484375 13.6000003814697265625 44833.174290883 2020-10-12T07:20:45.000Z 40.0224160216748714447021484375 4.1204790584743022918701171875 13 44853.720947638 2020-10-12T07:20:57.000Z 40.02236656844615936279296875 4.12027060054242610931396484375 12.6000003814697265625 44872.321683617 2020-10-12T07:21:10.000Z 40.022442005574703216552734375 4.1200460493564605712890625 12.80000019073486328125 44893.221944809 2020-10-12T07:21:24.000Z 40.02248936332762241363525390625 4.1198058240115642547607421875 13 44914.364908279 2020-10-12T07:21:38.000Z 40.022525154054164886474609375 4.1195734776556491851806640625 13 44934.56518289 2020-10-12T07:21:51.000Z 40.022565387189388275146484375 4.119332246482372283935546875 13.6000003814697265625 44955.608397679 2020-10-12T07:21:57.000Z 40.0225826539099216461181640625 4.11922856234014034271240234375 14 44964.652425124 2020-10-12T07:22:11.000Z 40.02261626534163951873779296875 4.1189837269484996795654296875 15.19999980926513671875 44985.853394089 2020-10-12T07:22:32.000Z 40.022641830146312713623046875 4.118750207126140594482421875 16.799999237060546875 45005.959573792 2020-10-12T07:22:46.000Z 40.0226802192628383636474609375 4.11850553937256336212158203125 18.200000762939453125 45027.246830452 2020-10-12T07:23:00.000Z 40.0227184407413005828857421875 4.11826908588409423828125 20 45047.845062702 2020-10-12T07:23:14.000Z 40.022747106850147247314453125 4.11802391521632671356201171875 22.6000003814697265625 45068.984181957 2020-10-12T07:23:28.000Z 40.022781975567340850830078125 4.11778570152819156646728515625 25.3999996185302734375 45089.655932669 2020-10-12T07:23:34.000Z 40.02281474880874156951904296875 4.117700122296810150146484375 26 45097.811638836 2020-10-12T07:23:48.000Z 40.02288364805281162261962890625 4.11747439764440059661865234375 25 45118.522885088 2020-10-12T07:23:58.000Z 40.0229427404701709747314453125 4.1173137165606021881103515625 24.6000003814697265625 45133.715573592 2020-10-12T07:24:12.000Z 40.02302915789186954498291015625 4.1171008162200450897216796875 24.6000003814697265625 45154.253438641 2020-10-12T07:24:27.000Z 40.023152120411396026611328125 4.11690996028482913970947265625 22.799999237060546875 45175.512254833 2020-10-12T07:24:38.000Z 40.0232590734958648681640625 4.11677576601505279541015625 23.6000003814697265625 45192.021215044 2020-10-12T07:24:43.000Z 40.02330877818167209625244140625 4.11672287620604038238525390625 24 45199.158347606 2020-10-12T07:24:50.000Z 40.0233698822557926177978515625 4.1166384704411029815673828125 24.3999996185302734375 45209.058471329 2020-10-12T07:24:54.000Z 40.023406930267810821533203125 4.11660368554294109344482421875 24.6000003814697265625 45214.136846889 2020-10-12T07:25:01.000Z 40.02348999492824077606201171875 4.11653880961239337921142578125 24 45224.909289155 2020-10-12T07:25:14.000Z 40.02364288084208965301513671875 4.11641157232224941253662109375 22.799999237060546875 45245.087647534 2020-10-12T07:25:28.000Z 40.02379509620368480682373046875 4.11631065420806407928466796875 21.799999237060546875 45264.088238478 2020-10-12T07:25:38.000Z 40.02391512505710124969482421875 4.11624225787818431854248046875 20.799999237060546875 45278.664543519 2020-10-12T07:25:51.000Z 40.0240910612046718597412109375 4.11616195924580097198486328125 18.6000003814697265625 45299.407810922 2020-10-12T07:26:05.000Z 40.02426582388579845428466796875 4.116090126335620880126953125 16.799999237060546875 45319.799844176 2020-10-12T07:26:15.000Z 40.0244038738310337066650390625 4.11601427011191844940185546875 16 45336.469924335 2020-10-12T07:26:20.000Z 40.024467408657073974609375 4.11597169004380702972412109375 15.80000019073486328125 45344.418157774 2020-10-12T07:26:34.000Z 40.02461467869579792022705078125 4.115837328135967254638671875 14 45364.413774661 2020-10-12T07:26:45.000Z 40.02476722933351993560791015625 4.115764237940311431884765625 13.3999996185302734375 45382.499832526 2020-10-12T07:26:52.000Z 40.0248521380126476287841796875 4.1157325543463230133056640625 13 45392.32809421 2020-10-12T07:27:05.000Z 40.02503159455955028533935546875 4.11564278416335582733154296875 12.3999996185302734375 45413.717339006 2020-10-12T07:27:18.000Z 40.025217421352863311767578125 4.11558394320309162139892578125 11.3999996185302734375 45434.999504645 2020-10-12T07:27:31.000Z 40.02540039829909801483154296875 4.1155055724084377288818359375 10.3999996185302734375 45456.432611019 2020-10-12T07:27:43.000Z 40.0255672819912433624267578125 4.11542636342346668243408203125 10.19999980926513671875 45476.19588318 2020-10-12T07:27:56.000Z 40.025737769901752471923828125 4.11533717997372150421142578125 10 45496.637010772 2020-10-12T07:28:02.000Z 40.02581262029707431793212890625 4.11531153135001659393310546875 10 45505.249388371 2020-10-12T07:28:14.000Z 40.02597288228571414947509765625 4.11525017581880092620849609375 10 45523.837497876 2020-10-12T07:28:27.000Z 40.0261530093848705291748046875 4.11516987718641757965087890625 10.3999996185302734375 45545.022062285 2020-10-12T07:28:40.000Z 40.02632726915180683135986328125 4.115081615746021270751953125 10.80000019073486328125 45565.825317887 2020-10-12T07:28:54.000Z 40.02650094218552112579345703125 4.11497491411864757537841796875 11.6000003814697265625 45587.187737536 2020-10-12T07:29:08.000Z 40.026672519743442535400390625 4.1148765943944454193115234375 12.3999996185302734375 45608.042150539 2020-10-12T07:29:21.000Z 40.02684988081455230712890625 4.11480157636106014251708984375 12 45628.792381983 2020-10-12T07:29:24.000Z 40.02687997184693813323974609375 4.11483652889728546142578125 12 45633.274783135 2020-10-12T07:29:37.000Z 40.02703989855945110321044921875 4.11489847116172313690185546875 11.6000003814697265625 45651.841505201 2020-10-12T07:29:45.000Z 40.02715406008064746856689453125 4.11485790275037288665771484375 11.3999996185302734375 45665.010164511 2020-10-12T07:29:49.000Z 40.0272104702889919281005859375 4.11483787000179290771484375 11.19999980926513671875 45671.517239771 2020-10-12T07:30:02.000Z 40.0273923575878143310546875 4.11482068710029125213623046875 10.80000019073486328125 45691.814509972 2020-10-12T07:30:09.000Z 40.02749369479715824127197265625 4.1147864051163196563720703125 10.6000003814697265625 45703.466040741 2020-10-12T07:30:23.000Z 40.02767390571534633636474609375 4.11471758969128131866455078125 10.19999980926513671875 45724.364141543 2020-10-12T07:30:31.000Z 40.0277542881667613983154296875 4.11472245119512081146240234375 10.19999980926513671875 45733.320377865 2020-10-12T07:30:34.000Z 40.0277946889400482177734375 4.11473217420279979705810546875 10.19999980926513671875 45737.892535667 2020-10-12T07:30:47.000Z 40.02798638306558132171630859375 4.11471541039645671844482421875 10 45759.276080296 2020-10-12T07:31:01.000Z 40.02816575579345226287841796875 4.11479294300079345703125 9.80000019073486328125 45780.30598814 2020-10-12T07:31:14.000Z 40.0283386744558811187744140625 4.11486997269093990325927734375 9.3999996185302734375 45800.641038929 2020-10-12T07:31:20.000Z 40.02841293811798095703125 4.11491389386355876922607421875 9.3999996185302734375 45809.714970658 2020-10-12T07:31:30.000Z 40.028535984456539154052734375 4.11497809924185276031494140625 9.3999996185302734375 45824.463104482 2020-10-12T07:31:43.000Z 40.02870471216738224029541015625 4.1150666959583759307861328125 9.3999996185302734375 45844.704017709 2020-10-12T07:31:55.000Z 40.0288663990795612335205078125 4.11514892242848873138427734375 9.3999996185302734375 45864.016663241 2020-10-12T07:32:08.000Z 40.02904032357037067413330078125 4.1152319870889186859130859375 9.3999996185302734375 45884.628481126 2020-10-12T07:32:21.000Z 40.02921835519373416900634765625 4.1153171472251415252685546875 9.3999996185302734375 45905.730831464 2020-10-12T07:32:34.000Z 40.029391944408416748046875 4.1153838671743869781494140625 9.6000003814697265625 45925.871115321 2020-10-12T07:32:48.000Z 40.02957575954496860504150390625 4.11545821465551853179931640625 9.80000019073486328125 45947.28862739 2020-10-12T07:33:03.000Z 40.02975094132125377655029296875 4.11552426405251026153564453125 9.3999996185302734375 45967.583005592 2020-10-12T07:33:07.000Z 40.02979855053126811981201171875 4.11554840393364429473876953125 9.19999980926513671875 45973.267160192 2020-10-12T07:33:16.000Z 40.02992478199303150177001953125 4.115632474422454833984375 8.80000019073486328125 45989.038159703 2020-10-12T07:33:31.000Z 40.03010365180671215057373046875 4.11572308279573917388916015625 8.19999980926513671875 46010.391912069 2020-10-12T07:33:44.000Z 40.030274726450443267822265625 4.11580019630491733551025390625 7.80000019073486328125 46030.5348859 2020-10-12T07:33:55.000Z 40.03044311888515949249267578125 4.115890301764011383056640625 7.19999980926513671875 46050.789178602 2020-10-12T07:34:08.000Z 40.03062634728848934173583984375 4.1159746237099170684814453125 6.599999904632568359375 46072.411880514 2020-10-12T07:34:20.000Z 40.03079482354223728179931640625 4.1160576045513153076171875 6.19999980926513671875 46092.45283209 2020-10-12T07:34:30.000Z 40.03092993982136249542236328125 4.11611988209187984466552734375 5.80000019073486328125 46108.400908247 2020-10-12T07:34:45.000Z 40.03110126592218875885009765625 4.11619984544813632965087890625 5.19999980926513671875 46128.651188035 2020-10-12T07:34:58.000Z 40.03127393312752246856689453125 4.11627746187150478363037109375 4.80000019073486328125 46148.976022772 2020-10-12T07:35:11.000Z 40.0314505398273468017578125 4.11634937860071659088134765625 5 46169.566143193 2020-10-12T07:35:24.000Z 40.03162111155688762664794921875 4.11642665974795818328857421875 5 46189.660867086 2020-10-12T07:35:39.000Z 40.031795203685760498046875 4.11652975715696811676025390625 5.19999980926513671875 46210.936667235 2020-10-12T07:35:53.000Z 40.03197013400495052337646484375 4.11661357618868350982666015625 5.400000095367431640625 46231.675580925 2020-10-12T07:36:01.000Z 40.0320793502032756805419921875 4.11666789092123508453369140625 5.599999904632568359375 46244.682790935 2020-10-12T07:36:09.000Z 40.03218521364033222198486328125 4.1167165897786617279052734375 5.599999904632568359375 46257.175461233 2020-10-12T07:36:22.000Z 40.032361485064029693603515625 4.1167977266013622283935546875 5.599999904632568359375 46277.977848677 2020-10-12T07:36:26.000Z 40.03241420723497867584228515625 4.1168195195496082305908203125 5.599999904632568359375 46284.133350343 2020-10-12T07:36:28.000Z 40.0324391014873981475830078125 4.1168339364230632781982421875 5.599999904632568359375 46287.16528336 2020-10-12T07:36:30.000Z 40.03246298991143703460693359375 4.11684810183942317962646484375 5.599999904632568359375 46290.084939532 2020-10-12T07:36:34.000Z 40.03251202404499053955078125 4.11687123589217662811279296875 5.599999904632568359375 46295.887018899 2020-10-12T07:36:37.000Z 40.03255502320826053619384765625 4.116888754069805145263671875 5.599999904632568359375 46300.900072135 2020-10-12T07:36:49.000Z 40.0327287800610065460205078125 4.1169561445713043212890625 5.80000019073486328125 46321.074402495 2020-10-12T07:37:01.000Z 40.032877139747142791748046875 4.1170374490320682525634765625 5.80000019073486328125 46338.982085337 2020-10-12T07:37:16.000Z 40.0330466218292713165283203125 4.11711649037897586822509765625 6 46359.012445455 2020-10-12T07:37:32.000Z 40.0332109071314334869384765625 4.1172163188457489013671875 6.400000095367431640625 46379.180060663 2020-10-12T07:37:46.000Z 40.0333879329264163970947265625 4.11730374209582805633544921875 6.400000095367431640625 46400.244720554 2020-10-12T07:37:59.000Z 40.033565461635589599609375 4.1173616610467433929443359375 6.19999980926513671875 46420.611053837 2020-10-12T07:38:13.000Z 40.0337426550686359405517578125 4.117450676858425140380859375 6.19999980926513671875 46441.74120054 2020-10-12T07:38:20.000Z 40.0338323414325714111328125 4.117491580545902252197265625 6.19999980926513671875 46452.314390521 2020-10-12T07:38:34.000Z 40.03400601446628570556640625 4.11757640540599822998046875 6.19999980926513671875 46472.952040231 2020-10-12T07:38:41.000Z 40.03408488817512989044189453125 4.11762242205440998077392578125 6.19999980926513671875 46482.567128511 2020-10-12T07:38:56.000Z 40.03426224924623966217041015625 4.117726944386959075927734375 6.19999980926513671875 46504.224465158 2020-10-12T07:39:08.000Z 40.03442720510065555572509765625 4.1177981905639171600341796875 6.19999980926513671875 46523.562343162 2020-10-12T07:39:22.000Z 40.03460205160081386566162109375 4.1178903914988040924072265625 6 46544.549698136 2020-10-12T07:39:35.000Z 40.03475007601082324981689453125 4.11797613836824893951416015625 5.400000095367431640625 46562.572736443 2020-10-12T07:39:48.000Z 40.03492601215839385986328125 4.11805811338126659393310546875 4.80000019073486328125 46583.363400195 2020-10-12T07:39:59.000Z 40.035108067095279693603515625 4.11810941062867641448974609375 4.19999980926513671875 46604.092732496 2020-10-12T07:40:12.000Z 40.035273022949695587158203125 4.11820680834352970123291015625 3.599999904632568359375 46624.241533373 2020-10-12T07:40:17.000Z 40.03532390110194683074951171875 4.118238575756549835205078125 3.400000095367431640625 46630.517614431 2020-10-12T07:40:29.000Z 40.03550344146788120269775390625 4.11831962876021862030029296875 3 46651.661218535 2020-10-12T07:40:41.000Z 40.03568432293832302093505859375 4.11838467232882976531982421875 3.400000095367431640625 46672.542893069 2020-10-12T07:40:50.000Z 40.03579504787921905517578125 4.1184224747121334075927734375 3.400000095367431640625 46685.280727011 2020-10-12T07:41:03.000Z 40.035968385636806488037109375 4.11850176751613616943359375 3.599999904632568359375 46705.722738104 2020-10-12T07:41:16.000Z 40.0361485965549945831298828125 4.11858466453850269317626953125 3.7999999523162841796875 46726.988349506 2020-10-12T07:41:29.000Z 40.0363283045589923858642578125 4.1186581738293170928955078125 3.7999999523162841796875 46747.948149577 2020-10-12T07:41:37.000Z 40.03642813302576541900634765625 4.11871391348540782928466796875 3.599999904632568359375 46760.031871524 2020-10-12T07:41:48.000Z 40.03657062537968158721923828125 4.11878499202430248260498046875 3.2000000476837158203125 46777.008973159 2020-10-12T07:42:03.000Z 40.03674932755529880523681640625 4.11887316964566707611083984375 2.7999999523162841796875 46798.270762523 2020-10-12T07:42:17.000Z 40.03692300058901309967041015625 4.11896386183798313140869140625 2.400000095367431640625 46819.088771286 2020-10-12T07:42:30.000Z 40.03710438497364521026611328125 4.1190413944423198699951171875 2 46840.330802494 2020-10-12T07:42:45.000Z 40.037284009158611297607421875 4.11913284100592136383056640625 2.400000095367431640625 46861.788331189 2020-10-12T07:42:53.000Z 40.03740378655493259429931640625 4.11919067613780498504638671875 2.7999999523162841796875 46876.001735785 2020-10-12T07:43:09.000Z 40.03758408129215240478515625 4.1192636825144290924072265625 3.2000000476837158203125 46897.011022698 2020-10-12T07:43:30.000Z 40.0377448461949825286865234375 4.11936049349606037139892578125 3.599999904632568359375 46916.714577619 2020-10-12T07:43:43.000Z 40.03791860304772853851318359375 4.11943861283361911773681640625 4 46937.167629258 2020-10-12T07:43:47.000Z 40.03797342069447040557861328125 4.11946593783795833587646484375 4.19999980926513671875 46943.697561951 2020-10-12T07:44:00.000Z 40.03814675845205783843994140625 4.11954648792743682861328125 5 46964.175102326 2020-10-12T07:44:14.000Z 40.0383245386183261871337890625 4.1196412034332752227783203125 5.599999904632568359375 46985.545129374 2020-10-12T07:44:28.000Z 40.038495361804962158203125 4.11972208879888057708740234375 6.400000095367431640625 47005.769082559 2020-10-12T07:44:42.000Z 40.038678757846355438232421875 4.119804315268993377685546875 7.19999980926513671875 47027.350818888 2020-10-12T07:44:55.000Z 40.03885670565068721771240234375 4.11988033913075923919677734375 7.599999904632568359375 47048.189637861 2020-10-12T07:45:09.000Z 40.03903959877789020538330078125 4.11994789727032184600830078125 7.80000019073486328125 47069.344556641 2020-10-12T07:45:16.000Z 40.03913649357855319976806640625 4.11998393945395946502685546875 8 47080.558111585 2020-10-12T07:45:30.000Z 40.0393209792673587799072265625 4.120053760707378387451171875 8.19999980926513671875 47101.936165727 2020-10-12T07:45:44.000Z 40.03950160928070545196533203125 4.12014084868133068084716796875 8.19999980926513671875 47123.366533383 2020-10-12T07:45:58.000Z 40.03966958262026309967041015625 4.12025182507932186126708984375 8.3999996185302734375 47144.318146115 2020-10-12T07:46:12.000Z 40.03982515074312686920166015625 4.12037487141788005828857421875 9 47164.560843783 2020-10-12T07:46:26.000Z 40.040002427995204925537109375 4.1204445250332355499267578125 9.80000019073486328125 47185.165431719 2020-10-12T07:46:39.000Z 40.0401672162115573883056640625 4.12033237516880035400390625 10.6000003814697265625 47205.84722712 2020-10-12T07:46:53.000Z 40.0403251312673091888427734375 4.12020522169768810272216796875 11.6000003814697265625 47226.494938109 2020-10-12T07:47:08.000Z 40.0404887460172176361083984375 4.12008762359619140625 12.3999996185302734375 47247.280389207 2020-10-12T07:47:19.000Z 40.04060852341353893280029296875 4.119965918362140655517578125 13.3999996185302734375 47264.170569047 2020-10-12T07:47:34.000Z 40.04075788892805576324462890625 4.11983876489102840423583984375 14.3999996185302734375 47284.014322308 2020-10-12T07:47:48.000Z 40.04090172238647937774658203125 4.1196978650987148284912109375 16 47304.0252878 2020-10-12T07:48:02.000Z 40.0410238467156887054443359375 4.11951430141925811767578125 17.6000003814697265625 47324.747649036 2020-10-12T07:48:18.000Z 40.04115586169064044952392578125 4.11934532225131988525390625 19.6000003814697265625 47345.319999966 2020-10-12T07:48:26.000Z 40.04124772734940052032470703125 4.11926829256117343902587890625 20.6000003814697265625 47357.470048925 2020-10-12T07:48:27.000Z 40.04126013256609439849853515625 4.11925672553479671478271484375 20.6000003814697265625 47359.164617988 2020-10-12T07:48:42.000Z 40.04140212200582027435302734375 4.11908824928104877471923828125 21.6000003814697265625 47380.514987046 2020-10-12T07:48:56.000Z 40.0415334664285182952880859375 4.11892144940793514251708984375 22.6000003814697265625 47400.904141742 2020-10-12T07:49:07.000Z 40.0416417606174945831298828125 4.11881919018924236297607421875 23.200000762939453125 47415.776960997 2020-10-12T07:49:21.000Z 40.041778720915317535400390625 4.1186803020536899566650390625 24 47435.075340275 2020-10-12T07:49:35.000Z 40.04193940199911594390869140625 4.11855448968708515167236328125 24.6000003814697265625 47455.926288946 2020-10-12T07:49:42.000Z 40.04200478084385395050048828125 4.11847704090178012847900390625 24.799999237060546875 47465.749955622 2020-10-12T07:49:51.000Z 40.0420994125306606292724609375 4.11838416941463947296142578125 25.6000003814697265625 47478.924099588 2020-10-12T07:50:06.000Z 40.0422583334147930145263671875 4.11825039424002170562744140625 26.3999996185302734375 47499.967314378 2020-10-12T07:50:21.000Z 40.042395293712615966796875 4.1180747933685779571533203125 27.3999996185302734375 47521.328043125 2020-10-12T07:50:36.000Z 40.0425146520137786865234375 4.1178917326033115386962890625 29 47541.817045634 2020-10-12T07:50:50.000Z 40.0425946153700351715087890625 4.1176748089492321014404296875 30 47562.332254697 2020-10-12T07:51:04.000Z 40.042657814919948577880859375 4.1174407862126827239990234375 30.6000003814697265625 47583.477780588 2020-10-12T07:51:18.000Z 40.04272428341209888458251953125 4.11720760166645050048828125 31.6000003814697265625 47604.680027297 2020-10-12T07:51:24.000Z 40.0427521951496601104736328125 4.11710374988615512847900390625 32.200000762939453125 47614.05883184 2020-10-12T07:51:34.000Z 40.04281103610992431640625 4.116947092115879058837890625 33 47628.927400416 2020-10-12T07:51:48.000Z 40.0428284704685211181640625 4.11669907160103321075439453125 33.799999237060546875 47650.149655073 2020-10-12T07:52:01.000Z 40.0428096950054168701171875 4.11646454595029354095458984375 34.40000152587890625 47670.242131963 2020-10-12T07:52:05.000Z 40.0428132154047489166259765625 4.1163947246968746185302734375 34.799999237060546875 47676.20387507 2020-10-12T07:52:18.000Z 40.0428164005279541015625 4.11615081131458282470703125 35.59999847412109375 47696.990195036 2020-10-12T07:52:32.000Z 40.04281262867152690887451171875 4.11591603420674800872802734375 35.200000762939453125 47716.999581067 2020-10-12T07:52:47.000Z 40.04280257038772106170654296875 4.11567128263413906097412109375 34.799999237060546875 47737.884714836 2020-10-12T07:53:01.000Z 40.0427909195423126220703125 4.1154241003096103668212890625 34.200000762939453125 47758.986637251 2020-10-12T07:53:04.000Z 40.04278698004782199859619140625 4.115380011498928070068359375 34.200000762939453125 47762.768652731 2020-10-12T07:53:16.000Z 40.042784214019775390625 4.11519586108624935150146484375 33.799999237060546875 47778.462739677 2020-10-12T07:53:30.000Z 40.04279117099940776824951171875 4.114945828914642333984375 32 47799.781575891 2020-10-12T07:53:43.000Z 40.042797625064849853515625 4.1147057712078094482421875 30 47820.249191932 2020-10-12T07:53:57.000Z 40.04281044937670230865478515625 4.11446093581616878509521484375 28.200000762939453125 47841.159819889 2020-10-12T07:54:10.000Z 40.04281363449990749359130859375 4.11420595832169055938720703125 27.3999996185302734375 47862.888961773 2020-10-12T07:54:18.000Z 40.0428192503750324249267578125 4.11405642516911029815673828125 26.799999237060546875 47875.645922135 2020-10-12T07:54:31.000Z 40.0428061746060848236083984375 4.113820977509021759033203125 26 47895.761082221 2020-10-12T07:54:45.000Z 40.0428038276731967926025390625 4.11357044242322444915771484375 25 47917.110393885 2020-10-12T07:54:53.000Z 40.0428075157105922698974609375 4.1134228371083736419677734375 25 47929.694169969 2020-10-12T07:55:01.000Z 40.0428135506808757781982421875 4.1132749803364276885986328125 24.799999237060546875 47942.310554454 2020-10-12T07:55:14.000Z 40.04280743189156055450439453125 4.11305160261690616607666015625 24.3999996185302734375 47961.356477924 2020-10-12T07:55:25.000Z 40.0428165681660175323486328125 4.1128605790436267852783203125 24.3999996185302734375 47977.665121999 2020-10-12T07:55:38.000Z 40.04283584654331207275390625 4.112633429467678070068359375 23.799999237060546875 47997.138875883 2020-10-12T07:55:49.000Z 40.0428767502307891845703125 4.1124253906309604644775390625 23.799999237060546875 48015.440833582 2020-10-12T07:55:52.000Z 40.04290021955966949462890625 4.1123777814209461212158203125 23.799999237060546875 48020.265720842 2020-10-12T07:56:01.000Z 40.04299300722777843475341796875 4.1122795455157756805419921875 24.3999996185302734375 48033.559615158 2020-10-12T07:56:10.000Z 40.04305771552026271820068359375 4.11213344894349575042724609375 24.3999996185302734375 48047.941650168 2020-10-12T07:56:23.000Z 40.0429811887443065643310546875 4.1119248233735561370849609375 23.3999996185302734375 48067.653452707 2020-10-12T07:56:30.000Z 40.04295922815799713134765625 4.1117994301021099090576171875 23 48078.613703932 2020-10-12T07:56:40.000Z 40.042992420494556427001953125 4.11162667907774448394775390625 23.200000762939453125 48093.790038463 2020-10-12T07:56:55.000Z 40.04309861920773983001708984375 4.1114272736012935638427734375 23.6000003814697265625 48114.487982483 2020-10-12T07:57:10.000Z 40.04320959560573101043701171875 4.1112210787832736968994140625 23.799999237060546875 48135.964860858 2020-10-12T07:57:24.000Z 40.04327572882175445556640625 4.1110061667859554290771484375 24.200000762939453125 48155.7011568 2020-10-12T07:57:45.000Z 40.0433516688644886016845703125 4.11100256256759166717529296875 24.6000003814697265625 48164.15906822 2020-10-12T07:57:49.000Z 40.04338838160037994384765625 4.11097683012485504150390625 24.799999237060546875 48168.796917084 2020-10-12T07:58:04.000Z 40.043524168431758880615234375 4.11080089397728443145751953125 25.6000003814697265625 48190.083961643 2020-10-12T07:58:12.000Z 40.04360119812190532684326171875 4.11071070469915866851806640625 24.799999237060546875 48201.597498119 2020-10-12T07:58:26.000Z 40.04372307099401950836181640625 4.1105397976934909820556640625 23.3999996185302734375 48221.498959948 2020-10-12T07:58:33.000Z 40.0437710992991924285888671875 4.1104539670050144195556640625 23 48230.557453456 2020-10-12T07:58:53.000Z 40.04376196302473545074462890625 4.11045304499566555023193359375 23 48231.580922492 2020-10-12T08:00:02.000Z 40.04377461969852447509765625 4.1104759275913238525390625 23 48233.98492934 2020-10-12T08:00:03.000Z 40.04377269186079502105712890625 4.11047668196260929107666015625 23 48234.197415533 2020-10-12T08:00:05.000Z 40.04376749508082866668701171875 4.11048003472387790679931640625 23 48234.841918067 2020-10-12T08:00:10.000Z 40.04375743679702281951904296875 4.11048137582838535308837890625 23 48235.966289315 2020-10-12T08:00:12.000Z 40.0437543354928493499755859375 4.11048288457095623016357421875 23 48236.346396172 2020-10-12T08:00:14.000Z 40.04375316202640533447265625 4.1104828007519245147705078125 23 48236.51098727 2020-10-12T08:00:22.000Z 40.04377185367047786712646484375 4.1104519553482532501220703125 23 48239.862615992 2020-10-12T08:00:29.000Z 40.0437697581946849822998046875 4.110445417463779449462890625 23 48240.463617704 2020-10-12T08:00:30.000Z 40.04376984201371669769287109375 4.11044566892087459564208984375 23 48240.463617704 2020-10-12T08:00:31.000Z 40.04376984201371669769287109375 4.1104452498257160186767578125 23 48240.463617704 2020-10-12T08:00:32.000Z 40.0437697581946849822998046875 4.11044499836862087249755859375 23 48240.463617704 2020-10-12T08:00:33.000Z 40.043769590556621551513671875 4.1104445792734622955322265625 23 48240.463617704 2020-10-12T08:00:47.000Z 40.04376397468149662017822265625 4.1104522906243801116943359375 23 48241.375081929 2020-10-12T08:02:01.000Z 40.0437761284410953521728515625 4.11046997644007205963134765625 23 48243.399842336 2020-10-12T08:02:14.000Z 40.04378576762974262237548828125 4.11048707552254199981689453125 23.200000762939453125 48245.207848883 2020-10-12T08:02:17.000Z 40.04378627054393291473388671875 4.11048506386578083038330078125 23.200000762939453125 48245.397902311 2020-10-12T08:02:21.000Z 40.04377596080303192138671875 4.1104764305055141448974609375 23 48246.761792244 2020-10-12T08:02:22.000Z 40.0437741167843341827392578125 4.11047165282070636749267578125 23 48247.217524356 2020-10-12T08:02:23.000Z 40.04377353005111217498779296875 4.1104687191545963287353515625 23 48247.486300493 2020-10-12T08:02:26.000Z 40.0437699258327484130859375 4.11046477966010570526123046875 23 48248.006783243 2020-10-12T08:02:29.000Z 40.0437684170901775360107421875 4.11046612076461315155029296875 23 48248.196836672 2020-10-12T08:03:34.000Z 40.0437741167843341827392578125 4.1104828007519245147705078125 23.200000762939453125 48249.752491031 2020-10-12T08:04:01.000Z 40.043779313564300537109375 4.11046980880200862884521484375 23 48251.002372316 2020-10-12T08:04:13.000Z 40.04377956502139568328857421875 4.11045773886144161224365234375 23 48252.025841351 2020-10-12T08:04:17.000Z 40.04379096440970897674560546875 4.11044851876795291900634765625 23 48253.522323546 2020-10-12T08:04:20.000Z 40.04380135796964168548583984375 4.11044315434992313385009765625 23 48254.768587221 2020-10-12T08:04:21.000Z 40.04380286671221256256103515625 4.11044038832187652587890625 23 48255.053667364 2020-10-12T08:04:49.000Z 40.04377084784209728240966796875 4.11043661646544933319091796875 22.799999237060546875 48258.633287243 2020-10-12T08:05:02.000Z 40.0437741167843341827392578125 4.11043636500835418701171875 22.799999237060546875 48259.001324125 2020-10-12T08:05:18.000Z 40.0437499769032001495361328125 4.1104625165462493896484375 23 48262.492828557 2020-10-12T08:05:32.000Z 40.04374980926513671875 4.1104690544307231903076171875 23 48263.062988843 2020-10-12T08:05:42.000Z 40.043750144541263580322265625 4.11046855151653289794921875 23 48263.062988843 2020-10-12T08:05:43.000Z 40.04375022836029529571533203125 4.11046846769750118255615234375 23 48263.062988843 2020-10-12T08:05:44.000Z 40.0437499769032001495361328125 4.11046846769750118255615234375 23 48263.062988843 2020-10-12T08:05:54.000Z 40.043747127056121826171875 4.1104651987552642822265625 23 48263.498455955 2020-10-12T08:06:00.000Z 40.04375089891254901885986328125 4.1104678809642791748046875 23 48263.982999026 2020-10-12T08:06:01.000Z 40.04375047981739044189453125 4.11046645604074001312255859375 23 48264.117387094 2020-10-12T08:06:03.000Z 40.043745450675487518310546875 4.11046980880200862884521484375 23 48264.740518932 2020-10-12T08:06:06.000Z 40.04374385811388492584228515625 4.11047617904841899871826171875 23 48265.310679218 2020-10-12T08:06:14.000Z 40.04373916424810886383056640625 4.110478945076465606689453125 23 48265.880839504 2020-10-12T08:06:15.000Z 40.043738745152950286865234375 4.11047928035259246826171875 23.200000762939453125 48265.880839504 2020-10-12T08:06:26.000Z 40.043758191168308258056640625 4.11044851876795291900634765625 22.799999237060546875 48269.280618592 2020-10-12T08:06:28.000Z 40.0437607057392597198486328125 4.11045220680534839630126953125 22.799999237060546875 48269.705590978 2020-10-12T08:06:29.000Z 40.043763555586338043212890625 4.11045270971953868865966796875 23 48270.006091834 2020-10-12T08:06:30.000Z 40.0437645614147186279296875 4.11045321263372898101806640625 23 48270.101118549 2020-10-12T08:06:32.000Z 40.04376766271889209747314453125 4.11045338027179241180419921875 23 48270.44374224 2020-10-12T08:06:41.000Z 40.043776296079158782958984375 4.11046109162271022796630859375 23 48271.60757705 2020-10-12T08:06:47.000Z 40.04378543235361576080322265625 4.11045237444341182708740234375 23 48272.868248877 2020-10-12T08:06:56.000Z 40.043769590556621551513671875 4.11046796478331089019775390625 23 48275.07647017 2020-10-12T08:06:57.000Z 40.043768584728240966796875 4.11046762950718402862548828125 23 48275.210858238 2020-10-12T08:06:58.000Z 40.04376833327114582061767578125 4.11046762950718402862548828125 23 48275.210858238 2020-10-12T08:07:21.000Z 40.04376196302473545074462890625 4.11047517322003841400146484375 23 48276.170581009 2020-10-12T08:07:28.000Z 40.04376925528049468994140625 4.11048037000000476837158203125 23 48277.091899188 2020-10-12T08:08:11.000Z 40.04376816563308238983154296875 4.11048556677997112274169921875 23 48277.537613987 2020-10-12T08:08:14.000Z 40.04376900382339954376220703125 4.11048674024641513824462890625 23.200000762939453125 48277.672002055 2020-10-12T08:08:15.000Z 40.04376766271889209747314453125 4.1104848124086856842041015625 23 48277.904769017 2020-10-12T08:08:30.000Z 40.0437623821198940277099609375 4.1104864887893199920654296875 23 48278.505770729 2020-10-12T08:08:37.000Z 40.043791048228740692138671875 4.110529907047748565673828125 23.3999996185302734375 48283.391105113 2020-10-12T08:08:53.000Z 40.04379347898066043853759765625 4.110522530972957611083984375 23.3999996185302734375 48284.076352495 2020-10-12T08:09:07.000Z 40.04384108819067478179931640625 4.11057625897228717803955078125 23.799999237060546875 48291.07873174 2020-10-12T08:10:06.000Z 40.04382180981338024139404296875 4.11046293564140796661376953125 23.200000762939453125 48300.970642999 2020-10-12T08:10:07.000Z 40.04383270628750324249267578125 4.110454805195331573486328125 23.200000762939453125 48302.370473913 2020-10-12T08:10:22.000Z 40.0439836643636226654052734375 4.11032765172421932220458984375 21.6000003814697265625 48322.362929331 2020-10-12T08:10:34.000Z 40.04411115311086177825927734375 4.1102048568427562713623046875 19.200000762939453125 48339.993394196 2020-10-12T08:10:38.000Z 40.0441603548824787139892578125 4.110173843801021575927734375 18.6000003814697265625 48346.074361474 2020-10-12T08:10:40.000Z 40.0441881828010082244873046875 4.1101567447185516357421875 18.3999996185302734375 48349.497961804 2020-10-12T08:10:41.000Z 40.04420100711286067962646484375 4.11014962010085582733154296875 18.200000762939453125 48351.047800614 2020-10-12T08:10:45.000Z 40.0442478619515895843505859375 4.1101166792213916778564453125 17.6000003814697265625 48356.971555931 2020-10-12T08:10:47.000Z 40.04426973871886730194091796875 4.11009781993925571441650390625 17.200000762939453125 48359.891212103 2020-10-12T08:10:50.000Z 40.0443038530647754669189453125 4.11007049493491649627685546875 16.799999237060546875 48364.345320089 2020-10-12T08:10:54.000Z 40.04434802569448947906494140625 4.1100402362644672393798828125 16.200000762939453125 48369.896051646 2020-10-12T08:11:10.000Z 40.04451348446309566497802734375 4.1099363006651401519775390625 14.6000003814697265625 48390.330551761 2020-10-12T08:11:24.000Z 40.04468330182135105133056640625 4.1098497994244098663330078125 13.19999980926513671875 48410.617809441 2020-10-12T08:11:37.000Z 40.04486401565372943878173828125 4.1097706742584705352783203125 12.19999980926513671875 48431.831552384 2020-10-12T08:11:49.000Z 40.0450210087001323699951171875 4.10972918383777141571044921875 11.6000003814697265625 48449.65963783 2020-10-12T08:12:03.000Z 40.04511027596890926361083984375 4.10952709615230560302734375 10 48469.53976247 2020-10-12T08:12:17.000Z 40.0451034866273403167724609375 4.10928393714129924774169921875 8.6000003814697265625 48490.272361652 2020-10-12T08:12:31.000Z 40.04509367980062961578369140625 4.109035246074199676513671875 7.599999904632568359375 48511.490360878 2020-10-12T08:12:35.000Z 40.045077838003635406494140625 4.1089646704494953155517578125 7.400000095367431640625 48517.756362185 2020-10-12T08:12:37.000Z 40.04507859237492084503173828125 4.10893055610358715057373046875 7.19999980926513671875 48520.665173219 2020-10-12T08:12:38.000Z 40.04507926292717456817626953125 4.10891379229724407196044921875 7.19999980926513671875 48522.096895033 2020-10-12T08:12:41.000Z 40.04508160986006259918212890625 4.10886350087821483612060546875 7 48526.391009155 2020-10-12T08:12:45.000Z 40.0450900755822658538818359375 4.10878286696970462799072265625 6.599999904632568359375 48533.326006426 2020-10-12T08:12:50.000Z 40.04508865065872669219970703125 4.108696281909942626953125 6.400000095367431640625 48540.705122969 2020-10-12T08:12:53.000Z 40.04509099759161472320556640625 4.10865177400410175323486328125 6.19999980926513671875 48544.507379192 2020-10-12T08:12:57.000Z 40.04510767757892608642578125 4.108604751527309417724609375 6 48548.923821779 2020-10-12T08:13:05.000Z 40.04513424821197986602783203125 4.10854406654834747314453125 5.80000019073486328125 48554.881019142 2020-10-12T08:13:11.000Z 40.0451432168483734130859375 4.108494110405445098876953125 5.80000019073486328125 48559.25328078 2020-10-12T08:13:12.000Z 40.0451430492103099822998046875 4.1084926016628742218017578125 5.80000019073486328125 48559.387668848 2020-10-12T08:13:18.000Z 40.0451485812664031982421875 4.1084862314164638519287109375 5.80000019073486328125 48560.210624335 2020-10-12T08:13:21.000Z 40.04514933563768863677978515625 4.108480028808116912841796875 5.80000019073486328125 48560.748176608 2020-10-12T08:13:24.000Z 40.045146904885768890380859375 4.1084696352481842041015625 5.599999904632568359375 48561.669494786 2020-10-12T08:13:29.000Z 40.04512988962233066558837890625 4.108411632478237152099609375 5.599999904632568359375 48566.962064779 2020-10-12T08:13:43.000Z 40.04501924850046634674072265625 4.108225889503955841064453125 5 48587.015178358 2020-10-12T08:13:58.000Z 40.04490156657993793487548828125 4.10803235135972499847412109375 4.599999904632568359375 48608.074693416 2020-10-12T08:14:15.000Z 40.04479243420064449310302734375 4.107843004167079925537109375 3.7999999523162841796875 48628.269379411 2020-10-12T08:15:07.000Z 40.04471481777727603912353515625 4.10765516571700572967529296875 3.599999904632568359375 48646.457005982 2020-10-12T08:15:38.000Z 40.04465597681701183319091796875 4.10745240747928619384765625 3.400000095367431640625 48664.933043972 2020-10-12T08:15:52.000Z 40.04453678615391254425048828125 4.10739063285291194915771484375 5.19999980926513671875 48679.205094783 2020-10-12T08:15:53.000Z 40.04453108645975589752197265625 4.107376970350742340087890625 5.400000095367431640625 48680.532070633 2020-10-12T08:16:16.000Z 40.04449470899999141693115234375 4.10732039250433444976806640625 5.400000095367431640625 48686.826828407 2020-10-12T08:16:36.000Z 40.0444979779422283172607421875 4.1073194704949855804443359375 5.599999904632568359375 48687.194865289 2020-10-12T08:16:59.000Z 40.04440225660800933837890625 4.10719969309866428375244140625 5.80000019073486328125 48701.948508659 2020-10-12T08:17:03.000Z 40.04440091550350189208984375 4.10716163925826549530029296875 6 48705.196143073 2020-10-12T08:17:04.000Z 40.04439957439899444580078125 4.1071514971554279327392578125 6 48706.077384569 2020-10-12T08:17:06.000Z 40.0443910248577594757080078125 4.107129536569118499755859375 6 48708.176593302 2020-10-12T08:17:07.000Z 40.04438557662069797515869140625 4.1071196459233760833740234375 6 48709.217558802 2020-10-12T08:17:08.000Z 40.04437602125108242034912109375 4.1071115992963314056396484375 6.19999980926513671875 48710.48180701 2020-10-12T08:17:09.000Z 40.0443688966333866119384765625 4.10710380412638187408447265625 6.19999980926513671875 48711.514061349 2020-10-12T08:17:10.000Z 40.04436462186276912689208984375 4.10709357820451259613037109375 6.19999980926513671875 48712.501607933 2020-10-12T08:17:11.000Z 40.04435825161635875701904296875 4.1070867888629436492919921875 6.19999980926513671875 48713.413072158 2020-10-12T08:17:24.000Z 40.0442218780517578125 4.10696960985660552978515625 6.400000095367431640625 48731.581325083 2020-10-12T08:17:25.000Z 40.044215507805347442626953125 4.10695762373507022857666015625 6.400000095367431640625 48732.820321852 2020-10-12T08:17:26.000Z 40.0442156754434108734130859375 4.10694873891770839691162109375 6.400000095367431640625 48733.580535567 2020-10-12T08:17:30.000Z 40.04418893717229366302490234375 4.10690582357347011566162109375 4.80000019073486328125 48738.295622863 2020-10-12T08:17:31.000Z 40.04417904652655124664306640625 4.106896184384822845458984375 4.80000019073486328125 48739.672690782 2020-10-12T08:17:46.000Z 40.04403688944876194000244140625 4.1067719645798206329345703125 4.80000019073486328125 48758.708892286 2020-10-12T08:17:59.000Z 40.04403588362038135528564453125 4.10665185190737247467041015625 4.400000095367431640625 48768.943582645 2020-10-12T08:18:04.000Z 40.0440299324691295623779296875 4.10657892934978008270263671875 4 48775.19226655 2020-10-12T08:18:05.000Z 40.044026076793670654296875 4.10656459629535675048828125 4 48776.488258147 2020-10-12T08:18:06.000Z 40.04402113147079944610595703125 4.10655076615512371063232421875 4 48777.79119881 2020-10-12T08:18:12.000Z 40.04400772042572498321533203125 4.1064645163714885711669921875 3.7999999523162841796875 48785.290486515 2020-10-12T08:18:17.000Z 40.04399715922772884368896484375 4.10640374757349491119384765625 3.599999904632568359375 48790.600090894 2020-10-12T08:18:34.000Z 40.04395642317831516265869140625 4.10616938956081867218017578125 3.2000000476837158203125 48811.077410781 2020-10-12T08:18:49.000Z 40.04393395967781543731689453125 4.10592229105532169342041015625 2.400000095367431640625 48832.27965749 2020-10-12T08:19:06.000Z 40.04396312870085239410400390625 4.10567619837820529937744140625 1.7999999523162841796875 48853.498082299 2020-10-12T08:19:13.000Z 40.04396975040435791015625 4.1055807285010814666748046875 1.39999997615814208984375 48861.665958691 2020-10-12T08:19:30.000Z 40.043977797031402587890625 4.10533480346202850341796875 1.2000000476837158203125 48882.639540739 2020-10-12T08:19:36.000Z 40.04398743622004985809326171875 4.1052477993071079254150390625 0.60000002384185791015625 48890.13039483 2020-10-12T08:19:52.000Z 40.04400034435093402862548828125 4.10500614903867244720458984375 0 48910.770669695 2020-10-12T08:20:09.000Z 40.04401576705276966094970703125 4.1047606430947780609130859375 -0.60000002384185791015625 48931.759745648 2020-10-12T08:20:30.000Z 40.044029094278812408447265625 4.104630388319492340087890625 -0.60000002384185791015625 48942.956780137 2020-10-12T08:20:46.000Z 40.04408014006912708282470703125 4.1044045798480510711669921875 -0.60000002384185791015625 48963.018447743 2020-10-12T08:20:53.000Z 40.0441052019596099853515625 4.1043036617338657379150390625 -0.60000002384185791015625 48972.058979912 2020-10-12T08:21:06.000Z 40.04414602182805538177490234375 4.10412655211985111236572265625 -0.60000002384185791015625 48987.819096747 2020-10-12T08:21:22.000Z 40.044204778969287872314453125 4.10390325821936130523681640625 0 49007.937847864 2020-10-12T08:21:35.000Z 40.04425733350217342376708984375 4.103727824985980987548828125 1 49023.989769907 2020-10-12T08:21:52.000Z 40.0443450920283794403076171875 4.10350947640836238861083984375 2.2000000476837158203125 49045.002924785 2020-10-12T08:22:11.000Z 40.0443598441779613494873046875 4.10326606594026088714599609375 2.7999999523162841796875 49065.807916597 2020-10-12T08:22:26.000Z 40.04440586082637310028076171875 4.103037156164646148681640625 3.2000000476837158203125 49085.97374072 2020-10-12T08:22:39.000Z 40.04449940286576747894287109375 4.1028891317546367645263671875 3.599999904632568359375 49102.328277224 2020-10-12T08:22:55.000Z 40.04432103596627712249755859375 4.1028026305139064788818359375 3.400000095367431640625 49123.504954404 2020-10-12T08:23:11.000Z 40.04415147006511688232421875 4.10270615480840206146240234375 3.400000095367431640625 49144.090469393 2020-10-12T08:23:13.000Z 40.0441285036504268646240234375 4.1026876308023929595947265625 3.599999904632568359375 49147.093975072 2020-10-12T08:23:30.000Z 40.0439819879829883575439453125 4.1025380976498126983642578125 4.400000095367431640625 49167.788864915 2020-10-12T08:23:34.000Z 40.04395776428282260894775390625 4.1024707071483135223388671875 5 49174.132921244 2020-10-12T08:23:40.000Z 40.0440037809312343597412109375 4.102393090724945068359375 5.80000019073486328125 49182.497971296 2020-10-12T08:23:55.000Z 40.04415876232087612152099609375 4.1022522747516632080078125 8.3999996185302734375 49203.510481563 2020-10-12T08:24:10.000Z 40.044305026531219482421875 4.10210701636970043182373046875 14.19999980926513671875 49223.961104793 2020-10-12T08:24:25.000Z 40.04445095546543598175048828125 4.10200056619942188262939453125 19.200000762939453125 49242.564267957 2020-10-12T08:24:37.000Z 40.0446106307208538055419921875 4.10202705301344394683837890625 21 49260.479261035 2020-10-12T08:24:57.000Z 40.04473778419196605682373046875 4.10205043852329254150390625 21.6000003814697265625 49274.77122833 2020-10-12T08:25:04.000Z 40.04479528404772281646728515625 4.10202638246119022369384765625 23.200000762939453125 49281.491303649 2020-10-12T08:25:10.000Z 40.0448312424123287200927734375 4.10197072662413120269775390625 25.6000003814697265625 49287.696482612 2020-10-12T08:25:28.000Z 40.0447140634059906005859375 4.101785235106945037841796875 27.799999237060546875 49308.187908981 2020-10-12T08:25:46.000Z 40.04456796683371067047119140625 4.10164047963917255401611328125 28 49328.597426277 2020-10-12T08:26:02.000Z 40.04445330239832401275634765625 4.10150050185620784759521484375 28 49346.065290573 2020-10-12T08:26:09.000Z 40.04440787248313426971435546875 4.10141785629093647003173828125 28.6000003814697265625 49354.734102266 2020-10-12T08:26:26.000Z 40.04422699101269245147705078125 4.101346693933010101318359375 25.6000003814697265625 49375.75971575 2020-10-12T08:26:30.000Z 40.044176615774631500244140625 4.10133889876306056976318359375 24.3999996185302734375 49381.405614248 2020-10-12T08:26:46.000Z 40.04398475401103496551513671875 4.10133755765855312347412109375 20 49402.760635216 2020-10-12T08:27:00.000Z 40.0438009388744831085205078125 4.10133051685988903045654296875 17 49423.228692441 2020-10-12T08:27:15.000Z 40.04361645318567752838134765625 4.10132800228893756866455078125 15 49443.763699375 2020-10-12T08:27:18.000Z 40.0435816682875156402587890625 4.1013136692345142364501953125 15 49447.822130036 2020-10-12T08:27:32.000Z 40.04340112209320068359375 4.10128827206790447235107421875 13.80000019073486328125 49468.033353851 2020-10-12T08:27:47.000Z 40.04321194253861904144287109375 4.1012794710695743560791015625 12.19999980926513671875 49489.10251444 2020-10-12T08:28:03.000Z 40.043021254241466522216796875 4.101268909871578216552734375 11 49510.345608381 2020-10-12T08:28:10.000Z 40.04293466918170452117919921875 4.1012345440685749053955078125 11 49520.417543586 2020-10-12T08:28:17.000Z 40.04286308772861957550048828125 4.10114427097141742706298828125 11.3999996185302734375 49531.491316119 2020-10-12T08:28:20.000Z 40.04284414462745189666748046875 4.10109532065689563751220703125 11.80000019073486328125 49536.164080273 2020-10-12T08:28:32.000Z 40.042899884283542633056640625 4.1009254194796085357666015625 12.80000019073486328125 49551.914453604 2020-10-12T08:28:46.000Z 40.0430314801633358001708984375 4.10075149498879909515380859375 14.6000003814697265625 49572.751105817 2020-10-12T08:29:00.000Z 40.04316332750022411346435546875 4.10057882778346538543701171875 16.6000003814697265625 49593.531342956 2020-10-12T08:29:14.000Z 40.043299198150634765625 4.10041831433773040771484375 18.200000762939453125 49613.921604838 2020-10-12T08:29:29.000Z 40.04344278015196323394775390625 4.100261740386486053466796875 19.799999237060546875 49634.739179834 2020-10-12T08:29:44.000Z 40.04357856698334217071533203125 4.1000956110656261444091796875 20.6000003814697265625 49655.446283684 2020-10-12T08:29:52.000Z 40.04365417174994945526123046875 4.10001807846128940582275390625 20.6000003814697265625 49666.144705013 2020-10-12T08:30:07.000Z 40.0437952391803264617919921875 4.099868796765804290771484375 21.200000762939453125 49686.351460482 2020-10-12T08:30:22.000Z 40.04393312148749828338623046875 4.0997164137661457061767578125 23 49706.453822307 2020-10-12T08:30:30.000Z 40.04401333630084991455078125 4.09963536076247692108154296875 23.6000003814697265625 49717.741620082 2020-10-12T08:30:44.000Z 40.044157840311527252197265625 4.09949169494211673736572265625 23 49737.953737448 2020-10-12T08:30:59.000Z 40.04431097768247127532958984375 4.099343754351139068603515625 23.799999237060546875 49759.153428592 2020-10-12T08:31:14.000Z 40.04447400569915771484375 4.09921878017485141754150390625 25 49780.192780942 2020-10-12T08:31:23.000Z 40.044580958783626556396484375 4.0991471149027347564697265625 25.6000003814697265625 49793.57165142 2020-10-12T08:31:24.000Z 40.04458975978195667266845703125 4.09913948737084865570068359375 25.6000003814697265625 49794.750901933 2020-10-12T08:31:27.000Z 40.0446228682994842529296875 4.099122472107410430908203125 26 49798.711361853 2020-10-12T08:31:37.000Z 40.04474733956158161163330078125 4.09907461144030094146728515625 27.200000762939453125 49813.152921518 2020-10-12T08:31:51.000Z 40.04492285661399364471435546875 4.09901912324130535125732421875 29 49833.252138664 2020-10-12T08:32:05.000Z 40.04509367980062961578369140625 4.0989171154797077178955078125 29.6000003814697265625 49854.157583881 2020-10-12T08:32:21.000Z 40.04522292874753475189208984375 4.09873682074248790740966796875 29 49875.203587769 2020-10-12T08:32:35.000Z 40.045338012278079986572265625 4.0985436178743839263916015625 29 49896.061897458 2020-10-12T08:32:36.000Z 40.04534505307674407958984375 4.09853079356253147125244140625 29 49897.40577814 2020-10-12T08:32:51.000Z 40.04545795731246471405029296875 4.098336584866046905517578125 30 49918.184277002 2020-10-12T08:33:06.000Z 40.0455510802567005157470703125 4.09813349135220050811767578125 30.6000003814697265625 49938.355473903 2020-10-12T08:33:21.000Z 40.0456610508263111114501953125 4.09793634898960590362548828125 31.200000762939453125 49959.139621634 2020-10-12T08:33:26.000Z 40.04568795673549175262451171875 4.0978717245161533355712890625 31.6000003814697265625 49965.408504524 2020-10-12T08:33:43.000Z 40.04578149877488613128662109375 4.09766712225973606109619140625 33.799999237060546875 49985.71444825 2020-10-12T08:33:59.000Z 40.045889876782894134521484375 4.09747014753520488739013671875 36.40000152587890625 50006.382922464 2020-10-12T08:34:03.000Z 40.0459346361458301544189453125 4.09744969569146633148193359375 36.799999237060546875 50011.660114497 2020-10-12T08:34:17.000Z 40.046113841235637664794921875 4.0975049324333667755126953125 36.59999847412109375 50032.153744126 2020-10-12T08:34:31.000Z 40.04630067385733127593994140625 4.0975289046764373779296875 37.200000762939453125 50053.048820007 2020-10-12T08:34:46.000Z 40.046469233930110931396484375 4.09763510338962078094482421875 37 50073.878103548 2020-10-12T08:34:50.000Z 40.0465163402259349822998046875 4.09766242839395999908447265625 37 50079.61444372 2020-10-12T08:35:05.000Z 40.04668883979320526123046875 4.0977677889168262481689453125 37.200000762939453125 50100.809022809 2020-10-12T08:35:12.000Z 40.04676930606365203857421875 4.09780852496623992919921875 37 50110.413774807 2020-10-12T08:35:26.000Z 40.04693786613643169403076171875 4.09789611585438251495361328125 36.799999237060546875 50130.60465966 2020-10-12T08:35:39.000Z 40.04710902459919452667236328125 4.0979930944740772247314453125 36.40000152587890625 50151.369681938 2020-10-12T08:35:55.000Z 40.0472941808402538299560546875 4.0980339981615543365478515625 36.59999847412109375 50172.270375181 2020-10-12T08:36:10.000Z 40.0474794209003448486328125 4.09804522991180419921875 36.59999847412109375 50192.909775031 2020-10-12T08:36:23.000Z 40.04766088910400867462158203125 4.098096527159214019775390625 35.59999847412109375 50213.574535254 2020-10-12T08:36:36.000Z 40.0477964244782924652099609375 4.09824547357857227325439453125 33.200000762939453125 50233.287941094 2020-10-12T08:36:50.000Z 40.04789256490767002105712890625 4.09845359623432159423828125 30.200000762939453125 50253.998969346 2020-10-12T08:37:06.000Z 40.04799817688763141632080078125 4.098653085529804229736328125 27 50274.664603508 2020-10-12T08:37:21.000Z 40.04810504615306854248046875 4.098860286176204681396484375 24.200000762939453125 50295.951860169 2020-10-12T08:37:35.000Z 40.04825030453503131866455078125 4.0990146808326244354248046875 21.799999237060546875 50316.795011987 2020-10-12T08:37:49.000Z 40.0484290905296802520751953125 4.09909841604530811309814453125 19.6000003814697265625 50337.934771993 2020-10-12T08:38:03.000Z 40.04858725704252719879150390625 4.09921961836516857147216796875 17.3999996185302734375 50358.344068067 2020-10-12T08:38:08.000Z 40.0486507080495357513427734375 4.09926253370940685272216796875 16.3999996185302734375 50366.296844652 2020-10-12T08:38:17.000Z 40.04875020124018192291259765625 4.09928482957184314727783203125 15.6000003814697265625 50377.532523033 2020-10-12T08:38:23.000Z 40.04876830615103244781494140625 4.099290110170841217041015625 15.3999996185302734375 50379.597031711 2020-10-12T08:38:24.000Z 40.04877937026321887969970703125 4.0992879308760166168212890625 15.19999980926513671875 50380.843295386 2020-10-12T08:38:38.000Z 40.04893946461379528045654296875 4.09917016513645648956298828125 14.19999980926513671875 50401.292814699 2020-10-12T08:38:53.000Z 40.0490630976855754852294921875 4.098989032208919525146484375 14.3999996185302734375 50421.969588365 2020-10-12T08:39:08.000Z 40.04916460253298282623291015625 4.09878694452345371246337890625 17.200000762939453125 50442.56365548 2020-10-12T08:39:22.000Z 40.04927046597003936767578125 4.09860086627304553985595703125 20.6000003814697265625 50462.316873019 2020-10-12T08:39:36.000Z 40.0494473241269588470458984375 4.09861913882195949554443359375 19.200000762939453125 50482.063003546 2020-10-12T08:39:51.000Z 40.04963231272995471954345703125 4.0986448712646961212158203125 18.200000762939453125 50502.769017153 2020-10-12T08:40:06.000Z 40.04982434213161468505859375 4.0986851043999195098876953125 18.3999996185302734375 50524.415510325 2020-10-12T08:40:09.000Z 40.04986885003745555877685546875 4.09868770278990268707275390625 18.6000003814697265625 50529.373319124 2020-10-12T08:40:24.000Z 40.05005274899303913116455078125 4.0986260958015918731689453125 21.200000762939453125 50550.503893178 2020-10-12T08:40:39.000Z 40.05022524856030941009521484375 4.098520316183567047119140625 24.3999996185302734375 50571.71359186 2020-10-12T08:41:08.000Z 40.05025290884077548980712890625 4.098519980907440185546875 24.3999996185302734375 50574.792809337 2020-10-12T08:41:15.000Z 40.05028408952057361602783203125 4.09858879633247852325439453125 23.3999996185302734375 50581.605634956 2020-10-12T08:41:27.000Z 40.0504524819552898406982421875 4.09869994036853313446044921875 22 50602.60417378 2020-10-12T08:41:31.000Z 40.05052263848483562469482421875 4.0987052209675312042236328125 22.799999237060546875 50610.425282259 2020-10-12T08:41:34.000Z 40.0505666434764862060546875 4.09871217794716358184814453125 23 50615.359356244 2020-10-12T08:41:47.000Z 40.05074593238532543182373046875 4.0987840108573436737060546875 22.6000003814697265625 50636.231947557 2020-10-12T08:41:49.000Z 40.0507733412086963653564453125 4.0987761318683624267578125 22.799999237060546875 50639.354844059 2020-10-12T08:42:03.000Z 40.05086931400001049041748046875 4.09885131753981113433837890625 22 50651.810232985 2020-10-12T08:42:09.000Z 40.05093486048281192779541015625 4.0988889522850513458251953125 21.799999237060546875 50659.778890184 2020-10-12T08:42:15.000Z 40.05100275389850139617919921875 4.09891569055616855621337890625 21.6000003814697265625 50667.671829902 2020-10-12T08:42:18.000Z 40.051032006740570068359375 4.098923988640308380126953125 21.6000003814697265625 50671.001834988 2020-10-12T08:42:22.000Z 40.05105371586978435516357421875 4.09889859147369861602783203125 22 50674.245295957 2020-10-12T08:42:24.000Z 40.051063857972621917724609375 4.09888333640992641448974609375 22.200000762939453125 50675.966302951 2020-10-12T08:42:25.000Z 40.05106964148581027984619140625 4.0988768823444843292236328125 22.200000762939453125 50676.810918863 2020-10-12T08:42:26.000Z 40.051077939569950103759765625 4.0988691709935665130615234375 22.3999996185302734375 50677.947273091 2020-10-12T08:42:45.000Z 40.05118983797729015350341796875 4.0986743755638599395751953125 25 50698.697069351 2020-10-12T08:42:51.000Z 40.05125504918396472930908203125 4.098636992275714874267578125 25.6000003814697265625 50706.623687287 2020-10-12T08:43:08.000Z 40.0513469986617565155029296875 4.09850162453949451446533203125 26.200000762939453125 50722.042924709 2020-10-12T08:43:26.000Z 40.05146275274455547332763671875 4.09832091070711612701416015625 26.799999237060546875 50742.11854106 2020-10-12T08:43:48.000Z 40.0515588931739330291748046875 4.09814707003533840179443359375 27.3999996185302734375 50760.390376936 2020-10-12T08:44:01.000Z 40.0517379306256771087646484375 4.09808789379894733428955078125 27.3999996185302734375 50780.945601985 2020-10-12T08:44:10.000Z 40.0518599711358547210693359375 4.0980792604386806488037109375 27 50794.54870187 2020-10-12T08:44:24.000Z 40.05204521119594573974609375 4.09810063429176807403564453125 26.6000003814697265625 50815.24664589 2020-10-12T08:44:39.000Z 40.05221712402999401092529296875 4.09818294458091259002685546875 24.6000003814697265625 50835.625390102 2020-10-12T08:44:53.000Z 40.05239716731011867523193359375 4.098181016743183135986328125 22.3999996185302734375 50855.665440496 2020-10-12T08:45:06.000Z 40.05258374847471714019775390625 4.0981650911271572113037109375 20.6000003814697265625 50876.476507897 2020-10-12T08:45:20.000Z 40.0527672283351421356201171875 4.09819342195987701416015625 19 50897.04029767 2020-10-12T08:45:24.000Z 40.0528064556419849395751953125 4.09822233952581882476806640625 18.3999996185302734375 50902.054251481 2020-10-12T08:45:26.000Z 40.05283101461827754974365234375 4.09822049550712108612060546875 18.3999996185302734375 50904.793593286 2020-10-12T08:45:29.000Z 40.052850879728794097900390625 4.098222590982913970947265625 18.200000762939453125 50907.01201427 2020-10-12T08:45:41.000Z 40.05300317890942096710205078125 4.0982080064713954925537109375 17.6000003814697265625 50924.008784716 2020-10-12T08:45:45.000Z 40.053041987121105194091796875 4.09819836728274822235107421875 17.799999237060546875 50928.404733258 2020-10-12T08:46:00.000Z 40.0532247126102447509765625 4.09824371337890625 17 50949.106167216 2020-10-12T08:46:15.000Z 40.0534129701554775238037109375 4.09829509444534778594970703125 16.3999996185302734375 50970.511870636 2020-10-12T08:46:23.000Z 40.05348547361791133880615234375 4.09829274751245975494384765625 16.6000003814697265625 50978.584108964 2020-10-12T08:46:32.000Z 40.05356141366064548492431640625 4.0982153825461864471435546875 18.200000762939453125 50989.302347276 2020-10-12T08:46:37.000Z 40.05363249219954013824462890625 4.0982207469642162322998046875 18.6000003814697265625 50997.226686465 2020-10-12T08:46:40.000Z 40.0536634214222431182861328125 4.0982569567859172821044921875 18.200000762939453125 51001.848932766 2020-10-12T08:46:51.000Z 40.0537633337080478668212890625 4.0982475690543651580810546875 19 51012.998283973 2020-10-12T08:46:59.000Z 40.05381236784160137176513671875 4.09823323599994182586669921875 19.6000003814697265625 51018.591153076 2020-10-12T08:47:33.000Z 40.05387808196246623992919921875 4.09822368063032627105712890625 20.3999996185302734375 51025.950050305 2020-10-12T08:48:12.000Z 40.0539453886449337005615234375 4.0982499159872531890869140625 20.3999996185302734375 51033.767694284 2020-10-12T08:48:26.000Z 40.0540999509394168853759765625 4.098380506038665771484375 19.6000003814697265625 51054.255154187 2020-10-12T08:48:27.000Z 40.0541113503277301788330078125 4.098391234874725341796875 19.3999996185302734375 51055.822374909 2020-10-12T08:48:28.000Z 40.05412249825894832611083984375 4.09840020351111888885498046875 19.3999996185302734375 51057.276004122 2020-10-12T08:48:33.000Z 40.0541822612285614013671875 4.0984333120286464691162109375 19.3999996185302734375 51064.501159616 2020-10-12T08:48:34.000Z 40.05419433116912841796875 4.09843523986637592315673828125 19.3999996185302734375 51065.858412575 2020-10-12T08:48:35.000Z 40.054208077490329742431640625 4.0984333120286464691162109375 19.6000003814697265625 51067.39655432 2020-10-12T08:48:36.000Z 40.054221488535404205322265625 4.09842803142964839935302734375 19.799999237060546875 51068.95220868 2020-10-12T08:48:37.000Z 40.0542340613901615142822265625 4.09842409193515777587890625 20 51070.387080601 2020-10-12T08:48:38.000Z 40.054246969521045684814453125 4.09841998480260372161865234375 20.200000762939453125 51071.865349352 2020-10-12T08:48:41.000Z 40.0542803294956684112548828125 4.098409675061702728271484375 20.6000003814697265625 51075.683011382 2020-10-12T08:48:45.000Z 40.05432307720184326171875 4.09840808250010013580322265625 21 51080.443840289 2020-10-12T08:48:49.000Z 40.05436641164124011993408203125 4.09840540029108524322509765625 21.3999996185302734375 51085.272469222 2020-10-12T08:48:55.000Z 40.05442726425826549530029296875 4.098389558494091033935546875 22.3999996185302734375 51092.17876083 2020-10-12T08:48:58.000Z 40.05445425398647785186767578125 4.09839886240661144256591796875 22.6000003814697265625 51095.287165855 2020-10-12T08:48:59.000Z 40.05446347407996654510498046875 4.09840757958590984344482421875 22.3999996185302734375 51096.554980355 2020-10-12T08:49:01.000Z 40.054484345018863677978515625 4.09842853434383869171142578125 22.200000762939453125 51099.483900399 2020-10-12T08:49:03.000Z 40.05450488068163394927978515625 4.09844915382564067840576171875 22 51102.366203354 2020-10-12T08:49:07.000Z 40.0545401684939861297607421875 4.09848016686737537384033203125 21.799999237060546875 51107.099449561 2020-10-12T08:49:15.000Z 40.05462859757244586944580078125 4.09847781993448734283447265625 22.3999996185302734375 51116.943776882 2020-10-12T08:49:18.000Z 40.05466061644256114959716796875 4.09850246272981166839599609375 21.6000003814697265625 51121.079349972 2020-10-12T08:49:29.000Z 40.05469934083521366119384765625 4.0985657460987567901611328125 19.799999237060546875 51127.981717922 2020-10-12T08:49:34.000Z 40.0547456927597522735595703125 4.09859684295952320098876953125 18.799999237060546875 51133.780683751 2020-10-12T08:49:56.000Z 40.0549250654876232147216796875 4.0985697694122791290283203125 17.799999237060546875 51153.877879057 2020-10-12T08:50:18.000Z 40.05506428889930248260498046875 4.09871377050876617431640625 15.80000019073486328125 51173.642065021 2020-10-12T08:50:23.000Z 40.055111981928348541259765625 4.0987082384526729583740234375 15.3999996185302734375 51178.972038801 2020-10-12T08:50:24.000Z 40.0551235489547252655029296875 4.0987052209675312042236328125 15.19999980926513671875 51180.281891664 2020-10-12T08:50:25.000Z 40.05513385869562625885009765625 4.09870396368205547332763671875 15.19999980926513671875 51181.430103823 2020-10-12T08:50:28.000Z 40.055167637765407562255859375 4.09869139082729816436767578125 15 51185.338925812 2020-10-12T08:50:43.000Z 40.0553522072732448577880859375 4.098671860992908477783203125 13.3999996185302734375 51205.949210284 2020-10-12T08:50:46.000Z 40.055387578904628753662109375 4.09868233837187290191650390625 13.19999980926513671875 51209.985329447 2020-10-12T08:50:56.000Z 40.05544382147490978240966796875 4.0986017882823944091796875 12.80000019073486328125 51219.274160398 2020-10-12T08:51:01.000Z 40.055484473705291748046875 4.0985680930316448211669921875 13.19999980926513671875 51224.633700785 2020-10-12T08:51:14.000Z 40.0556060113012790679931640625 4.09845669753849506378173828125 14.19999980926513671875 51241.157969348 2020-10-12T08:51:25.000Z 40.055683963000774383544921875 4.0983431227505207061767578125 15.80000019073486328125 51254.154066831 2020-10-12T08:51:28.000Z 40.05571153946220874786376953125 4.0983213298022747039794921875 16 51257.739987753 2020-10-12T08:51:35.000Z 40.05577473901212215423583984375 4.09829308278858661651611328125 16 51265.175182975 2020-10-12T08:51:37.000Z 40.0557951070368289947509765625 4.0982821024954319000244140625 16 51267.627535093 2020-10-12T08:51:53.000Z 40.05597171373665332794189453125 4.09819476306438446044921875 15 51288.645416519 2020-10-12T08:52:08.000Z 40.05613298155367374420166015625 4.09810893237590789794921875 12.6000003814697265625 51308.027139355 2020-10-12T08:52:20.000Z 40.05625636316835880279541015625 4.09806760959327220916748046875 10.6000003814697265625 51322.203647434 2020-10-12T08:52:36.000Z 40.05643456242978572845458984375 4.0981560386717319488525390625 10 51343.420157059 2020-10-12T08:52:42.000Z 40.056491307914257049560546875 4.09820415079593658447265625 9.6000003814697265625 51350.950087337 2020-10-12T08:52:49.000Z 40.0565640628337860107421875 4.0982261113822460174560546875 9.6000003814697265625 51359.26153034 2020-10-12T08:53:01.000Z 40.05666003562510013580322265625 4.09823491238057613372802734375 9.6000003814697265625 51369.969653924 2020-10-12T08:53:02.000Z 40.05666875280439853668212890625 4.09822938032448291778564453125 9.6000003814697265625 51371.053125169 2020-10-12T08:53:07.000Z 40.05672474391758441925048828125 4.09820289351046085357666015625 9.6000003814697265625 51377.681195921 2020-10-12T08:53:12.000Z 40.05677796900272369384765625 4.09820079803466796875 8.80000019073486328125 51383.607999222 2020-10-12T08:53:18.000Z 40.05683219991624355316162109375 4.09817791543900966644287109375 8.19999980926513671875 51389.951343816 2020-10-12T08:53:20.000Z 40.056848712265491485595703125 4.09816266037523746490478515625 7.80000019073486328125 51392.202093221 2020-10-12T08:53:27.000Z 40.056927837431430816650390625 4.09813868813216686248779296875 6.80000019073486328125 51401.242125954 2020-10-12T08:53:32.000Z 40.05696899257600307464599609375 4.0981037355959415435791015625 6.19999980926513671875 51406.705955447 2020-10-12T08:53:42.000Z 40.057057254016399383544921875 4.09808906726539134979248046875 5 51416.608815144 2020-10-12T08:53:43.000Z 40.05706806667149066925048828125 4.09809476695954799652099609375 4.80000019073486328125 51417.90480674 2020-10-12T08:53:44.000Z 40.05707728676497936248779296875 4.09810499288141727447509765625 4.80000019073486328125 51419.248687423 2020-10-12T08:53:45.000Z 40.05708600394427776336669921875 4.09811605699360370635986328125 4.80000019073486328125 51420.599270794 2020-10-12T08:54:02.000Z 40.05726655013859272003173828125 4.09816098399460315704345703125 3.599999904632568359375 51441.055412718 2020-10-12T08:54:24.000Z 40.057345926761627197265625 4.098026789724826812744140625 2.400000095367431640625 51455.50322387 2020-10-12T08:55:27.000Z 40.0572525523602962493896484375 4.097943641245365142822265625 2.7999999523162841796875 51468.080539925 2020-10-12T08:55:32.000Z 40.057201422750949859619140625 4.09792126156389713287353515625 3 51474.082287581 2020-10-12T08:55:34.000Z 40.05717988125979900360107421875 4.09790701232850551605224609375 3 51476.770048946 2020-10-12T08:55:38.000Z 40.05714836530387401580810546875 4.09785009920597076416015625 3 51482.754468983 2020-10-12T08:55:41.000Z 40.05713109858334064483642578125 4.09780693240463733673095703125 3 51486.903122464 2020-10-12T08:55:43.000Z 40.05711751990020275115966796875 4.09777122549712657928466796875 3 51490.300244436 2020-10-12T08:55:44.000Z 40.057111568748950958251953125 4.09775555133819580078125 3 51491.787647787 2020-10-12T08:55:45.000Z 40.0571057014167308807373046875 4.09774071536958217620849609375 2.7999999523162841796875 51493.213048503 2020-10-12T08:55:52.000Z 40.0570483691990375518798828125 4.0976524539291858673095703125 3 51503.075246705 2020-10-12T08:55:53.000Z 40.05703973583877086639404296875 4.09763946197926998138427734375 3.2000000476837158203125 51504.541247453 2020-10-12T08:55:57.000Z 40.05701224319636821746826171875 4.09758598543703556060791015625 3.2000000476837158203125 51510.028165975 2020-10-12T08:56:02.000Z 40.05699296481907367706298828125 4.0975049324333667755126953125 3.2000000476837158203125 51517.258318984 2020-10-12T08:56:09.000Z 40.0569665618240833282470703125 4.09739638678729534149169921875 3 51526.961286417 2020-10-12T08:56:13.000Z 40.056958682835102081298828125 4.0973426587879657745361328125 3 51531.621472448 2020-10-12T08:56:31.000Z 40.05689171142876148223876953125 4.09713705070316791534423828125 3 51550.657673952 2020-10-12T08:56:32.000Z 40.05689556710422039031982421875 4.097119532525539398193359375 2.7999999523162841796875 51552.213328312 2020-10-12T08:56:46.000Z 40.0568711757659912109375 4.0968816541135311126708984375 2.599999904632568359375 51572.659756338 2020-10-12T08:57:05.000Z 40.05679699592292308807373046875 4.096687696874141693115234375 4.400000095367431640625 51591.131150665 2020-10-12T08:57:24.000Z 40.056686103343963623046875 4.09648954868316650390625 6.599999904632568359375 51612.042642287 2020-10-12T08:57:37.000Z 40.05664193071424961090087890625 4.096342362463474273681640625 8.19999980926513671875 51625.510982037 2020-10-12T08:57:52.000Z 40.05656934343278408050537109375 4.09612099640071392059326171875 10.6000003814697265625 51646.027291483 2020-10-12T08:58:10.000Z 40.05661929957568645477294921875 4.09588663838803768157958984375 12.19999980926513671875 51666.752702848 2020-10-12T08:58:37.000Z 40.0566711835563182830810546875 4.09568295814096927642822265625 12.6000003814697265625 51685.040346523 2020-10-12T08:58:38.000Z 40.0566644780337810516357421875 4.09567675553262233734130859375 12.6000003814697265625 51685.95675097 2020-10-12T08:58:57.000Z 40.05664385855197906494140625 4.09549386240541934967041015625 11.3999996185302734375 51701.70597761 2020-10-12T08:59:05.000Z 40.05667109973728656768798828125 4.09535187296569347381591796875 9.80000019073486328125 51714.176220047 2020-10-12T08:59:11.000Z 40.05671703256666660308837890625 4.095283560454845428466796875 8.6000003814697265625 51721.921917426 2020-10-12T08:59:14.000Z 40.0567308627068996429443359375 4.09524056129157543182373046875 8.3999996185302734375 51725.894897872 2020-10-12T08:59:22.000Z 40.05678408779203891754150390625 4.0951660461723804473876953125 8 51734.577240768 2020-10-12T08:59:25.000Z 40.05681090988218784332275390625 4.09514266066253185272216796875 7.599999904632568359375 51738.165679009 2020-10-12T08:59:40.000Z 40.0568988360464572906494140625 4.094958342611789703369140625 7.19999980926513671875 51756.668090421 2020-10-12T08:59:58.000Z 40.05706421099603176116943359375 4.09485331736505031585693359375 5.400000095367431640625 51777.133941632 2020-10-12T09:00:15.000Z 40.05724140442907810211181640625 4.0947704203426837921142578125 5.599999904632568359375 51798.082106107 2020-10-12T09:00:19.000Z 40.05727417767047882080078125 4.0947372280061244964599609375 5.80000019073486328125 51802.696531342 2020-10-12T09:00:22.000Z 40.05729203112423419952392578125 4.0947077237069606781005859375 6 51805.899368653 2020-10-12T09:00:41.000Z 40.0574507005512714385986328125 4.0945950709283351898193359375 5.80000019073486328125 51825.998810435 2020-10-12T09:00:59.000Z 40.05762563087046146392822265625 4.09453514032065868377685546875 5 51846.126984961 2020-10-12T09:01:14.000Z 40.05771028809249401092529296875 4.0944686718285083770751953125 4.80000019073486328125 51857.120142517 2020-10-12T09:01:24.000Z 40.05774364806711673736572265625 4.0943647362291812896728515625 5.19999980926513671875 51866.722073598 2020-10-12T09:01:34.000Z 40.0577973760664463043212890625 4.0942913107573986053466796875 5.599999904632568359375 51875.375767835 2020-10-12T09:01:53.000Z 40.05796174518764019012451171875 4.0941746346652507781982421875 6.599999904632568359375 51896.196379012 2020-10-12T09:01:54.000Z 40.05796945653855800628662109375 4.09416734240949153900146484375 6.80000019073486328125 51897.258809977 2020-10-12T09:01:56.000Z 40.05798420868813991546630859375 4.09415124915540218353271484375 6.80000019073486328125 51899.396383059 2020-10-12T09:02:03.000Z 40.058016143739223480224609375 4.094076566398143768310546875 7.599999904632568359375 51906.684380702 2020-10-12T09:02:06.000Z 40.0580312311649322509765625 4.09404597245156764984130859375 8 51909.78405832 2020-10-12T09:02:09.000Z 40.05804439075291156768798828125 4.09401261247694492340087890625 8.19999980926513671875 51912.98125186 2020-10-12T09:02:27.000Z 40.05811714567244052886962890625 4.09380407072603702545166015625 10.3999996185302734375 51932.505252909 2020-10-12T09:02:32.000Z 40.0581735558807849884033203125 4.093771465122699737548828125 10 51939.37089192 2020-10-12T09:02:34.000Z 40.05819962359964847564697265625 4.093764089047908782958984375 10 51942.341141857 2020-10-12T09:02:35.000Z 40.05821052007377147674560546875 4.0937609039247035980224609375 9.80000019073486328125 51943.583777391 2020-10-12T09:02:36.000Z 40.058223344385623931884765625 4.0937578864395618438720703125 9.80000019073486328125 51945.034297233 2020-10-12T09:02:41.000Z 40.05830607376992702484130859375 4.09376283176243305206298828125 9 51954.252378342 2020-10-12T09:02:46.000Z 40.05837765522301197052001953125 4.0937612392008304595947265625 8.3999996185302734375 51962.221035541 2020-10-12T09:02:50.000Z 40.05842995829880237579345703125 4.09377154894173145294189453125 8 51968.109625657 2020-10-12T09:02:53.000Z 40.05846801213920116424560546875 4.0937890671193599700927734375 7.599999904632568359375 51972.600077828 2020-10-12T09:02:59.000Z 40.058519057929515838623046875 4.09381111152470111846923828125 7 51978.584497864 2020-10-12T09:03:02.000Z 40.0585440360009670257568359375 4.09384028054773807525634765625 6.599999904632568359375 51982.313615417 2020-10-12T09:03:04.000Z 40.0585611350834369659423828125 4.09385628998279571533203125 6.400000095367431640625 51984.654823738 2020-10-12T09:03:07.000Z 40.0585976801812648773193359375 4.0938678570091724395751953125 6 51988.840316338 2020-10-12T09:03:11.000Z 40.0586476363241672515869140625 4.0938829444348812103271484375 5.599999904632568359375 51994.546668558 2020-10-12T09:03:16.000Z 40.0587016157805919647216796875 4.09387900494039058685302734375 5.19999980926513671875 52000.564193509 2020-10-12T09:03:22.000Z 40.05870781838893890380859375 4.09387783147394657135009765625 5.19999980926513671875 52001.255998432 2020-10-12T09:03:41.000Z 40.05873036570847034454345703125 4.093664847314357757568359375 6 52019.572505471 2020-10-12T09:03:54.000Z 40.05873464047908782958984375 4.09341850318014621734619140625 8 52040.563732452 2020-10-12T09:04:10.000Z 40.0588055513799190521240234375 4.09320023842155933380126953125 10 52060.763112988 2020-10-12T09:04:26.000Z 40.0588876940310001373291015625 4.09299169667065143585205078125 12 52080.743143505 2020-10-12T09:04:50.000Z 40.05903848446905612945556640625 4.09285088069736957550048828125 13 52101.372915748 2020-10-12T09:04:56.000Z 40.0590558350086212158203125 4.092785753309726715087890625 13.6000003814697265625 52107.247688268 2020-10-12T09:05:06.000Z 40.05911492742598056793212890625 4.0927594341337680816650390625 13.80000019073486328125 52114.196993904 2020-10-12T09:05:25.000Z 40.0592286698520183563232421875 4.09267653711140155792236328125 15 52128.692851204 2020-10-12T09:05:26.000Z 40.05923277698457241058349609375 4.09266966395080089569091796875 15 52129.441092301 2020-10-12T09:05:27.000Z 40.05923747085034847259521484375 4.09266429953277111053466796875 15.19999980926513671875 52130.139393187 2020-10-12T09:05:30.000Z 40.05925591103732585906982421875 4.092652313411235809326171875 15.19999980926513671875 52132.431881899 2020-10-12T09:05:32.000Z 40.059268735349178314208984375 4.09264116548001766204833984375 15.3999996185302734375 52134.147633897 2020-10-12T09:05:35.000Z 40.05927820689976215362548828125 4.092617444694042205810546875 15.80000019073486328125 52136.428275042 2020-10-12T09:05:36.000Z 40.05927820689976215362548828125 4.0926097333431243896484375 16 52137.086639432 2020-10-12T09:05:37.000Z 40.059277452528476715087890625 4.09259992651641368865966796875 16.200000762939453125 52137.925892649 2020-10-12T09:05:42.000Z 40.0592677295207977294921875 4.09255064092576503753662109375 17 52142.261860725 2020-10-12T09:05:44.000Z 40.05925834178924560546875 4.0925292670726776123046875 17.3999996185302734375 52144.361069458 2020-10-12T09:05:58.000Z 40.0592450983822345733642578125 4.0923966653645038604736328125 19.799999237060546875 52155.753183338 2020-10-12T09:06:03.000Z 40.059258677065372467041015625 4.09236506558954715728759765625 20 52158.841186046 2020-10-12T09:06:09.000Z 40.059297569096088409423828125 4.09234209917485713958740234375 20 52163.591571402 2020-10-12T09:06:15.000Z 40.05932740867137908935546875 4.0923051349818706512451171875 20.3999996185302734375 52168.168664076 2020-10-12T09:06:20.000Z 40.05935649387538433074951171875 4.09226213581860065460205078125 20.6000003814697265625 52173.058617289 2020-10-12T09:06:25.000Z 40.05936789326369762420654296875 4.0922471322119235992431640625 20.799999237060546875 52174.861622425 2020-10-12T09:06:53.000Z 40.05937426351010799407958984375 4.09224755130708217620849609375 20.6000003814697265625 52175.572737241 2020-10-12T09:06:58.000Z 40.05937099456787109375 4.09224067814648151397705078125 20.799999237060546875 52176.271038127 2020-10-12T09:07:03.000Z 40.05936739034950733184814453125 4.09223489463329315185546875 21 52176.90137404 2020-10-12T09:07:10.000Z 40.059362612664699554443359375 4.09223749302327632904052734375 21 52177.471534326 2020-10-12T09:07:16.000Z 40.0593704916536808013916015625 4.09224319271743297576904296875 20.799999237060546875 52178.477202543 2020-10-12T09:07:25.000Z 40.0593745149672031402587890625 4.09224688075482845306396484375 20.6000003814697265625 52179.031298743 2020-10-12T09:07:33.000Z 40.05937426351010799407958984375 4.09224721603095531463623046875 20.6000003814697265625 52179.031298743 2020-10-12T09:07:41.000Z 40.059374682605266571044921875 4.0922478027641773223876953125 20.6000003814697265625 52179.165686811 2020-10-12T09:07:54.000Z 40.0593369640409946441650390625 4.09225224517285823822021484375 21 52183.381275791 2020-10-12T09:07:57.000Z 40.05933905951678752899169921875 4.09225660376250743865966796875 20.799999237060546875 52183.816742902 2020-10-12T09:07:58.000Z 40.05933855660259723663330078125 4.0922568552196025848388671875 20.799999237060546875 52183.816742902 2020-10-12T09:07:59.000Z 40.05933855660259723663330078125 4.092257022857666015625 20.799999237060546875 52183.911769617 2020-10-12T09:08:01.000Z 40.0593386404216289520263671875 4.09225744195282459259033203125 20.799999237060546875 52183.911769617 2020-10-12T09:08:02.000Z 40.0593386404216289520263671875 4.09225744195282459259033203125 20.799999237060546875 52183.911769617 2020-10-12T09:08:05.000Z 40.0593386404216289520263671875 4.09225760959088802337646484375 20.799999237060546875 52183.911769617 2020-10-12T09:08:16.000Z 40.05933822132647037506103515625 4.0922581963241100311279296875 20.799999237060546875 52184.006796331 2020-10-12T09:08:17.000Z 40.059338472783565521240234375 4.0922561846673488616943359375 20.799999237060546875 52184.19684976 2020-10-12T09:08:18.000Z 40.0593396462500095367431640625 4.092251993715763092041015625 21 52184.576956617 2020-10-12T09:08:27.000Z 40.059346519410610198974609375 4.092232547700405120849609375 21.200000762939453125 52186.399885067 2020-10-12T09:08:33.000Z 40.05934475921094417572021484375 4.09222542308270931243896484375 21.200000762939453125 52187.037343646 2020-10-12T09:08:41.000Z 40.0593507103621959686279296875 4.0922286920249462127685546875 21.200000762939453125 52187.761045541 2020-10-12T09:08:45.000Z 40.05935548804700374603271484375 4.09223346970975399017333984375 21 52188.432985883 2020-10-12T09:08:46.000Z 40.0593564100563526153564453125 4.0922343917191028594970703125 21 52188.59757698 2020-10-12T09:08:47.000Z 40.0593570806086063385009765625 4.092235229909420013427734375 21 52188.731965048 2020-10-12T09:08:48.000Z 40.05935716442763805389404296875 4.092235229909420013427734375 21 52188.731965048 2020-10-12T09:08:49.000Z 40.05935749970376491546630859375 4.09223497845232486724853515625 21 52188.731965048 2020-10-12T09:08:50.000Z 40.05935825407505035400390625 4.09223481081426143646240234375 21 52188.731965048 2020-10-12T09:08:52.000Z 40.05935833789408206939697265625 4.09223497845232486724853515625 21 52188.731965048 2020-10-12T09:09:01.000Z 40.05935934372246265411376953125 4.092239253222942352294921875 21 52189.112071906 2020-10-12T09:09:03.000Z 40.05935967899858951568603515625 4.09223548136651515960693359375 21 52189.4412541 2020-10-12T09:09:10.000Z 40.0593621097505092620849609375 4.09223497845232486724853515625 21 52189.726334243 2020-10-12T09:09:15.000Z 40.05936906673014163970947265625 4.092238582670688629150390625 20.799999237060546875 52190.565587461 2020-10-12T09:09:18.000Z 40.05936973728239536285400390625 4.09224302507936954498291015625 20.799999237060546875 52190.957392641 2020-10-12T09:09:19.000Z 40.059369318187236785888671875 4.09224570728838443756103515625 20.799999237060546875 52191.190159603 2020-10-12T09:09:20.000Z 40.05937032401561737060546875 4.09224419854581356048583984375 20.799999237060546875 52191.380213032 2020-10-12T09:09:25.000Z 40.05936353467404842376708984375 4.0922451205551624298095703125 20.799999237060546875 52192.140426747 2020-10-12T09:09:26.000Z 40.0593624450266361236572265625 4.0922462940216064453125 20.799999237060546875 52192.274814815 2020-10-12T09:09:40.000Z 40.05936638452112674713134765625 4.09224771894514560699462890625 20.799999237060546875 52192.74034874 2020-10-12T09:09:48.000Z 40.05936772562563419342041015625 4.09224621020257472991943359375 20.799999237060546875 52192.930402168 2020-10-12T09:10:00.000Z 40.05936361849308013916015625 4.09224235452711582183837890625 20.799999237060546875 52193.492587792 2020-10-12T09:10:55.000Z 40.05936018191277980804443359375 4.09224403090775012969970703125 20.799999237060546875 52193.895751997 2020-10-12T09:10:56.000Z 40.05935884080827236175537109375 4.09224201925098896026611328125 20.799999237060546875 52194.128518959 2020-10-12T09:10:57.000Z 40.05936034955084323883056640625 4.09224235452711582183837890625 20.799999237060546875 52194.262907027 2020-10-12T09:10:58.000Z 40.05936051718890666961669921875 4.09224419854581356048583984375 20.799999237060546875 52194.427498125 2020-10-12T09:10:59.000Z 40.059359259903430938720703125 4.092245288193225860595703125 20.799999237060546875 52194.561886193 2020-10-12T09:11:00.000Z 40.05935917608439922332763671875 4.0922437794506549835205078125 20.799999237060546875 52194.696274261 2020-10-12T09:11:01.000Z 40.05935967899858951568603515625 4.092244617640972137451171875 20.799999237060546875 52194.791300975 2020-10-12T09:11:02.000Z 40.0593597628176212310791015625 4.09224419854581356048583984375 20.799999237060546875 52194.791300975 2020-10-12T09:11:03.000Z 40.0593600980937480926513671875 4.09224654547870159149169921875 20.799999237060546875 52195.024067938 2020-10-12T09:11:05.000Z 40.059361271560192108154296875 4.0922494791448116302490234375 20.799999237060546875 52195.324568794 2020-10-12T09:11:06.000Z 40.05936252884566783905029296875 4.09225023351609706878662109375 20.799999237060546875 52195.514622222 2020-10-12T09:11:07.000Z 40.05936286412179470062255859375 4.0922501496970653533935546875 20.799999237060546875 52195.609648937 2020-10-12T09:11:08.000Z 40.0593644566833972930908203125 4.0922528319060802459716796875 20.6000003814697265625 52195.910149793 2020-10-12T09:11:14.000Z 40.0593607686460018157958984375 4.0922454558312892913818359375 20.799999237060546875 52196.65839089 2020-10-12T09:11:15.000Z 40.0593621097505092620849609375 4.09224419854581356048583984375 20.799999237060546875 52196.848444319 2020-10-12T09:11:18.000Z 40.0593869201838970184326171875 4.09223849885165691375732421875 20.6000003814697265625 52199.651329708 2020-10-12T09:11:23.000Z 40.05944735370576381683349609375 4.092234559357166290283203125 20.200000762939453125 52206.385499583 2020-10-12T09:11:24.000Z 40.05946076475083827972412109375 4.0922342240810394287109375 20.200000762939453125 52207.878961628 2020-10-12T09:11:25.000Z 40.0594764389097690582275390625 4.092232547700405120849609375 20 52209.628588993 2020-10-12T09:11:39.000Z 40.05966025404632091522216796875 4.09222357906401157379150390625 18.799999237060546875 52230.10193968 2020-10-12T09:11:53.000Z 40.059842728078365325927734375 4.0922208130359649658203125 18 52250.412774529 2020-10-12T09:12:05.000Z 40.059982873499393463134765625 4.09214462153613567352294921875 18.6000003814697265625 52267.307230905 2020-10-12T09:12:13.000Z 40.06006509996950626373291015625 4.09206918440759181976318359375 19.3999996185302734375 52278.489739506 2020-10-12T09:12:23.000Z 40.0601707957684993743896484375 4.0919869579374790191650390625 20.200000762939453125 52292.181502978 2020-10-12T09:12:27.000Z 40.06022452376782894134521484375 4.0919738821685314178466796875 20.200000762939453125 52298.264697309 2020-10-12T09:12:36.000Z 40.06036408245563507080078125 4.09197446890175342559814453125 19.6000003814697265625 52313.798004831 2020-10-12T09:12:49.000Z 40.06054253317415714263916015625 4.0920349024236202239990234375 18.799999237060546875 52334.316294818 2020-10-12T09:13:02.000Z 40.06072257645428180694580078125 4.09206566400825977325439453125 19 52354.525954824 2020-10-12T09:13:15.000Z 40.0609092414379119873046875 4.0921344794332981109619140625 18.6000003814697265625 52376.113548138 2020-10-12T09:13:22.000Z 40.06100119091570377349853515625 4.092156775295734405517578125 18.799999237060546875 52386.522335636 2020-10-12T09:13:37.000Z 40.0611729361116886138916015625 4.0922400914132595062255859375 18 52406.913040376 2020-10-12T09:13:47.000Z 40.06128382869064807891845703125 4.0922679193317890167236328125 17.799999237060546875 52419.481019416 2020-10-12T09:13:55.000Z 40.06138105876743793487548828125 4.09230924211442470550537109375 16.799999237060546875 52430.86123718 2020-10-12T09:14:09.000Z 40.0615583360195159912109375 4.09236322157084941864013671875 15.19999980926513671875 52451.121102056 2020-10-12T09:14:25.000Z 40.06174902431666851043701171875 4.0923852659761905670166015625 13.80000019073486328125 52472.428286837 2020-10-12T09:14:29.000Z 40.06179998628795146942138671875 4.09240781329572200775146484375 12.80000019073486328125 52478.417231955 2020-10-12T09:14:42.000Z 40.06198681890964508056640625 4.0924667380750179290771484375 10 52499.809220735 2020-10-12T09:14:50.000Z 40.062093436717987060546875 4.09245617687702178955078125 8.6000003814697265625 52511.710344591 2020-10-12T09:15:05.000Z 40.062278844416141510009765625 4.09241636283695697784423828125 8.3999996185302734375 52532.623563436 2020-10-12T09:15:20.000Z 40.0624101050198078155517578125 4.09226682968437671661376953125 9.3999996185302734375 52552.006218063 2020-10-12T09:15:34.000Z 40.06253273226320743560791015625 4.092085026204586029052734375 10 52572.649117748 2020-10-12T09:15:49.000Z 40.06268159486353397369384765625 4.09195200540125370025634765625 10 52592.722035097 2020-10-12T09:16:01.000Z 40.0628134422004222869873046875 4.09191831015050411224365234375 9.6000003814697265625 52607.675085717 2020-10-12T09:16:06.000Z 40.0628768093883991241455078125 4.0918964333832263946533203125 9.3999996185302734375 52614.969894863 2020-10-12T09:16:09.000Z 40.0628959201276302337646484375 4.09193046391010284423828125 9.19999980926513671875 52618.565874489 2020-10-12T09:16:21.000Z 40.06294168531894683837890625 4.091991819441318511962890625 8.80000019073486328125 52625.864396322 2020-10-12T09:16:22.000Z 40.06295048631727695465087890625 4.0920000337064266204833984375 8.80000019073486328125 52627.066399745 2020-10-12T09:16:35.000Z 40.0631255842745304107666015625 4.09207421354949474334716796875 9.3999996185302734375 52647.553859648 2020-10-12T09:16:48.000Z 40.063220970332622528076171875 4.09224973060190677642822265625 9.6000003814697265625 52665.890814861 2020-10-12T09:17:03.000Z 40.063243769109249114990234375 4.09219826571643352508544921875 9.6000003814697265625 52670.95672813 2020-10-12T09:17:18.000Z 40.06335181184113025665283203125 4.09203817136585712432861328125 9.19999980926513671875 52689.13889243 2020-10-12T09:17:25.000Z 40.0634648837149143218994140625 4.09207304008305072784423828125 9.3999996185302734375 52702.069510955 2020-10-12T09:17:39.000Z 40.063580386340618133544921875 4.09226314164698123931884765625 9.80000019073486328125 52722.745411151 2020-10-12T09:17:53.000Z 40.06367661058902740478515625 4.092463552951812744140625 10.19999980926513671875 52742.898245149 2020-10-12T09:18:05.000Z 40.06380401551723480224609375 4.09256078302860260009765625 10.80000019073486328125 52759.320005192 2020-10-12T09:18:18.000Z 40.06395882926881313323974609375 4.0925398282706737518310546875 11.80000019073486328125 52776.643039002 2020-10-12T09:18:21.000Z 40.06399084813892841339111328125 4.0925404988229274749755859375 12.19999980926513671875 52780.208757392 2020-10-12T09:18:24.000Z 40.06402504630386829376220703125 4.09253739751875400543212890625 12.3999996185302734375 52784.024053347 2020-10-12T09:18:40.000Z 40.0641924329102039337158203125 4.09243396483361721038818359375 13.3999996185302734375 52804.632804291 2020-10-12T09:18:56.000Z 40.06430600769817829132080078125 4.0922342240810394287109375 13.6000003814697265625 52825.829087536 2020-10-12T09:19:11.000Z 40.0643929280340671539306640625 4.09202677197754383087158203125 13.80000019073486328125 52845.975199217 2020-10-12T09:19:26.000Z 40.06449460051953792572021484375 4.09181890077888965606689453125 15 52866.989213547 2020-10-12T09:19:29.000Z 40.06452930159866809844970703125 4.0917888097465038299560546875 15 52871.624140931 2020-10-12T09:19:31.000Z 40.06455277092754840850830078125 4.091786630451679229736328125 15.19999980926513671875 52874.243846658 2020-10-12T09:19:37.000Z 40.06460121832787990570068359375 4.0918401069939136505126953125 15.19999980926513671875 52881.302739052 2020-10-12T09:19:39.000Z 40.06460976786911487579345703125 4.0918667614459991455078125 15 52883.766113033 2020-10-12T09:19:40.000Z 40.06461429409682750701904296875 4.091877155005931854248046875 15 52884.789582069 2020-10-12T09:19:41.000Z 40.06461932323873043060302734375 4.09188629128038883209228515625 15 52885.74930484 2020-10-12T09:19:51.000Z 40.0646598078310489654541015625 4.09202098846435546875 15.3999996185302734375 52898.07643453 2020-10-12T09:19:56.000Z 40.06468151696026325225830078125 4.09208997152745723724365234375 15.6000003814697265625 52904.429736168 2020-10-12T09:19:59.000Z 40.06470532156527042388916015625 4.09212651662528514862060546875 15.80000019073486328125 52908.516989698 2020-10-12T09:20:14.000Z 40.06487798877060413360595703125 4.092208407819271087646484375 16.3999996185302734375 52928.962092745 2020-10-12T09:20:18.000Z 40.06491403095424175262451171875 4.09222684800624847412109375 16.3999996185302734375 52933.270901997 2020-10-12T09:20:30.000Z 40.06502836011350154876708984375 4.09232282079756259918212890625 16.799999237060546875 52948.395382037 2020-10-12T09:20:46.000Z 40.065208487212657928466796875 4.09226699732244014739990234375 16.6000003814697265625 52969.000189099 2020-10-12T09:21:01.000Z 40.06535357795655727386474609375 4.0921296179294586181640625 16 52988.943577654 2020-10-12T09:21:20.000Z 40.06552590988576412200927734375 4.09204848110675811767578125 15.80000019073486328125 53009.331625105 2020-10-12T09:21:34.000Z 40.06560335867106914520263671875 4.0918521769344806671142578125 14.80000019073486328125 53028.144034733 2020-10-12T09:21:48.000Z 40.06573126651346683502197265625 4.09166215918958187103271484375 14.3999996185302734375 53049.700232766 2020-10-12T09:21:53.000Z 40.06579798646271228790283203125 4.0916339121758937835693359375 14.19999980926513671875 53057.506317306 2020-10-12T09:22:06.000Z 40.06594978272914886474609375 4.0915001370012760162353515625 13.80000019073486328125 53077.885061518 2020-10-12T09:22:16.000Z 40.06604759953916072845458984375 4.0914002247154712677001953125 13.3999996185302734375 53091.703527297 2020-10-12T09:22:30.000Z 40.06614851765334606170654296875 4.0912191756069660186767578125 12.6000003814697265625 53110.782137083 2020-10-12T09:22:43.000Z 40.06633342243731021881103515625 4.09116259776055812835693359375 12.3999996185302734375 53131.91933397 2020-10-12T09:22:45.000Z 40.06635521538555622100830078125 4.091149605810642242431640625 12.19999980926513671875 53134.585167828 2020-10-12T09:22:57.000Z 40.06648127920925617218017578125 4.09107961691915988922119140625 11.80000019073486328125 53149.830367319 2020-10-12T09:23:12.000Z 40.0665876455605030059814453125 4.090870656073093414306640625 11.3999996185302734375 53171.206943012 2020-10-12T09:23:15.000Z 40.0666023977100849151611328125 4.09082514233887195587158203125 11.19999980926513671875 53175.416100883 2020-10-12T09:23:30.000Z 40.0667301379144191741943359375 4.090648032724857330322265625 10.6000003814697265625 53196.145868799 2020-10-12T09:23:42.000Z 40.06684966385364532470703125 4.090497829020023345947265625 9.80000019073486328125 53214.603080504 2020-10-12T09:23:44.000Z 40.066848658025264739990234375 4.09047444351017475128173828125 9.6000003814697265625 53216.598641505 2020-10-12T09:23:55.000Z 40.0667680241167545318603515625 4.090330190956592559814453125 9.3999996185302734375 53231.814196043 2020-10-12T09:24:09.000Z 40.06683181039988994598388671875 4.0901141054928302764892578125 8.80000019073486328125 53251.541796874 2020-10-12T09:24:23.000Z 40.06701420061290264129638671875 4.09004461951553821563720703125 7.599999904632568359375 53272.687536286 2020-10-12T09:24:36.000Z 40.0671985186636447906494140625 4.09004545770585536956787109375 6.80000019073486328125 53293.202745349 2020-10-12T09:24:50.000Z 40.0673792324960231781005859375 4.0900239162147045135498046875 6.599999904632568359375 53313.399890526 2020-10-12T09:24:54.000Z 40.0674191303551197052001953125 4.08999449573457241058349609375 6.400000095367431640625 53318.497788132 2020-10-12T09:25:08.000Z 40.0675351358950138092041015625 4.0898197330534458160400390625 5.400000095367431640625 53338.203405282 2020-10-12T09:25:10.000Z 40.06752884946763515472412109375 4.08979483880102634429931640625 5.400000095367431640625 53340.436027551 2020-10-12T09:25:26.000Z 40.0673733651638031005859375 4.0896624885499477386474609375 4.80000019073486328125 53361.08964179 2020-10-12T09:25:36.000Z 40.0672551803290843963623046875 4.089591912925243377685546875 4.599999904632568359375 53375.551821107 2020-10-12T09:25:47.000Z 40.0671264342963695526123046875 4.089478589594364166259765625 4.19999980926513671875 53392.828921759 2020-10-12T09:25:55.000Z 40.06704152561724185943603515625 4.08940524794161319732666015625 4.19999980926513671875 53404.157445335 2020-10-12T09:25:56.000Z 40.06703146733343601226806640625 4.089395105838775634765625 4.400000095367431640625 53405.570119004 2020-10-12T09:26:08.000Z 40.06690540350973606109619140625 4.08922486938536167144775390625 4.80000019073486328125 53425.747582337 2020-10-12T09:26:21.000Z 40.06681538186967372894287109375 4.0890160761773586273193359375 5.19999980926513671875 53446.160417697 2020-10-12T09:26:28.000Z 40.066765844821929931640625 4.08890518359839916229248046875 5.400000095367431640625 53457.09716276 2020-10-12T09:26:40.000Z 40.06668646819889545440673828125 4.0887151658535003662109375 5.80000019073486328125 53475.536753276 2020-10-12T09:26:54.000Z 40.0666074268519878387451171875 4.0884843282401561737060546875 6.400000095367431640625 53497.077446116 2020-10-12T09:27:09.000Z 40.0664726458489894866943359375 4.08832021057605743408203125 6.80000019073486328125 53517.582749075 2020-10-12T09:27:13.000Z 40.066427886486053466796875 4.08829263411462306976318359375 7 53523.091020751 2020-10-12T09:27:19.000Z 40.06635856814682483673095703125 4.088241755962371826171875 7.19999980926513671875 53531.940248001 2020-10-12T09:27:31.000Z 40.06621775217354297637939453125 4.0881731919944286346435546875 7.400000095367431640625 53548.666029544 2020-10-12T09:27:45.000Z 40.06604290567338466644287109375 4.0880840085446834564208984375 6.599999904632568359375 53569.556567222 2020-10-12T09:27:58.000Z 40.06586906500160694122314453125 4.087985269725322723388671875 5.80000019073486328125 53590.654209935 2020-10-12T09:28:11.000Z 40.06569623015820980072021484375 4.08791720867156982421875 5.19999980926513671875 53610.745787954 2020-10-12T09:28:18.000Z 40.0656126625835895538330078125 4.0879002772271633148193359375 4.80000019073486328125 53620.157751082 2020-10-12T09:28:32.000Z 40.06542096845805644989013671875 4.08789298497140407562255859375 5.19999980926513671875 53641.502621119 2020-10-12T09:28:46.000Z 40.06524033844470977783203125 4.08784772269427776336669921875 5.19999980926513671875 53661.973325246 2020-10-12T09:28:59.000Z 40.06505887024104595184326171875 4.0878335572779178619384765625 5.599999904632568359375 53682.207099135 2020-10-12T09:29:12.000Z 40.06487446837127208709716796875 4.0878124348819255828857421875 5.80000019073486328125 53702.81015312 2020-10-12T09:29:26.000Z 40.06468319334089756011962890625 4.0878352336585521697998046875 6.400000095367431640625 53724.187996061 2020-10-12T09:29:40.000Z 40.06450004875659942626953125 4.08783079124987125396728515625 6.400000095367431640625 53744.575822056 2020-10-12T09:29:53.000Z 40.0643164850771427154541015625 4.0877956710755825042724609375 6 53765.224407707 2020-10-12T09:30:03.000Z 40.06426845677196979522705078125 4.087626524269580841064453125 6.19999980926513671875 53780.592022656 2020-10-12T09:30:17.000Z 40.064195282757282257080078125 4.08739292062819004058837890625 6.80000019073486328125 53802.093273634 2020-10-12T09:30:29.000Z 40.06414088420569896697998046875 4.08715303055942058563232421875 8.3999996185302734375 53823.405967159 2020-10-12T09:30:43.000Z 40.06410920061171054840087890625 4.08691448159515857696533203125 10.19999980926513671875 53844.030048249 2020-10-12T09:30:57.000Z 40.06405069492757320404052734375 4.08668045885860919952392578125 10.3999996185302734375 53865.001262164 2020-10-12T09:31:11.000Z 40.06396972574293613433837890625 4.0864545665681362152099609375 10.3999996185302734375 53886.249031503 2020-10-12T09:31:26.000Z 40.0639061070978641510009765625 4.0862195380032062530517578125 10.6000003814697265625 53907.484685191 2020-10-12T09:31:40.000Z 40.063831508159637451171875 4.08599414862692356109619140625 10.80000019073486328125 53928.40222147 2020-10-12T09:31:49.000Z 40.0637890957295894622802734375 4.08583380281925201416015625 10.6000003814697265625 53942.853782216 2020-10-12T09:32:03.000Z 40.06377358920872211456298828125 4.08558544702827930450439453125 10.80000019073486328125 53964.079653318 2020-10-12T09:32:13.000Z 40.06375665776431560516357421875 4.0854108519852161407470703125 10.80000019073486328125 53979.071002241 2020-10-12T09:32:27.000Z 40.0637495331466197967529296875 4.0851667709648609161376953125 11.3999996185302734375 53999.877513116 2020-10-12T09:32:41.000Z 40.0637461803853511810302734375 4.08492243848741054534912109375 12.19999980926513671875 54020.694003654 2020-10-12T09:32:53.000Z 40.06374173797667026519775390625 4.0847235359251499176025390625 13 54037.644489556 2020-10-12T09:33:06.000Z 40.06371080875396728515625 4.0844880044460296630859375 14 54058.001066086 2020-10-12T09:33:20.000Z 40.06364551372826099395751953125 4.084256328642368316650390625 14.3999996185302734375 54079.031403317 2020-10-12T09:33:35.000Z 40.06354040466248989105224609375 4.0840593539178371429443359375 14.80000019073486328125 54099.48622089 2020-10-12T09:33:49.000Z 40.0633837468922138214111328125 4.0839453600347042083740234375 14.80000019073486328125 54119.444093321 2020-10-12T09:34:03.000Z 40.06320429034531116485595703125 4.0838514827191829681396484375 14.80000019073486328125 54140.959408999 2020-10-12T09:34:10.000Z 40.06311728619039058685302734375 4.08380747772753238677978515625 14.80000019073486328125 54151.34344207 2020-10-12T09:34:24.000Z 40.06294411607086658477783203125 4.08370924182236194610595703125 15.19999980926513671875 54172.355952337 2020-10-12T09:34:38.000Z 40.06276977248489856719970703125 4.08361318521201610565185546875 15 54193.415253 2020-10-12T09:34:51.000Z 40.0625909864902496337890625 4.08353984355926513671875 15.19999980926513671875 54214.272263874 2020-10-12T09:35:04.000Z 40.06241790018975734710693359375 4.0834494866430759429931640625 15.80000019073486328125 54235.017707791 2020-10-12T09:35:18.000Z 40.06225059740245342254638671875 4.083334319293498992919921875 16.200000762939453125 54256.064998831 2020-10-12T09:35:32.000Z 40.06208346225321292877197265625 4.0832100994884967803955078125 16.799999237060546875 54277.466483298 2020-10-12T09:35:46.000Z 40.061921775341033935546875 4.08309853635728359222412109375 16.799999237060546875 54297.817735991 2020-10-12T09:35:55.000Z 40.06180845201015472412109375 4.08302544616162776947021484375 16.799999237060546875 54311.883936792 2020-10-12T09:36:09.000Z 40.06163653917610645294189453125 4.08292285166680812835693359375 16.6000003814697265625 54332.91964063 2020-10-12T09:36:22.000Z 40.0614756904542446136474609375 4.08281019888818264007568359375 16.6000003814697265625 54353.232253778 2020-10-12T09:36:36.000Z 40.0613026879727840423583984375 4.0827182494103908538818359375 16.3999996185302734375 54374.019876974 2020-10-12T09:36:50.000Z 40.0611343793570995330810546875 4.08260785974562168121337890625 17.200000762939453125 54394.980538683 2020-10-12T09:37:03.000Z 40.060990042984485626220703125 4.0824879147112369537353515625 18.3999996185302734375 54414.019349007 2020-10-12T09:37:09.000Z 40.06092340685427188873291015625 4.0824312530457973480224609375 18.799999237060546875 54422.868576257 2020-10-12T09:37:10.000Z 40.0609114207327365875244140625 4.0824228711426258087158203125 19 54424.380068679 2020-10-12T09:37:24.000Z 40.060770101845264434814453125 4.08226470462977886199951171875 20.200000762939453125 54445.09109693 2020-10-12T09:37:29.000Z 40.0607149489223957061767578125 4.0822015888988971710205078125 20.799999237060546875 54453.251230734 2020-10-12T09:37:30.000Z 40.0607025437057018280029296875 4.082189686596393585205078125 20.799999237060546875 54454.961711593 2020-10-12T09:37:39.000Z 40.06059969775378704071044921875 4.0820845775306224822998046875 21.6000003814697265625 54469.494275987 2020-10-12T09:37:47.000Z 40.06052375771105289459228515625 4.08199413679540157318115234375 22.3999996185302734375 54480.930692699 2020-10-12T09:38:00.000Z 40.06038688123226165771484375 4.08185474574565887451171875 23.799999237060546875 54500.246143467 2020-10-12T09:38:01.000Z 40.060374476015567779541015625 4.08184611238539218902587890625 23.799999237060546875 54501.807591718 2020-10-12T09:38:14.000Z 40.06023676134645938873291015625 4.08170144073665142059326171875 24.799999237060546875 54521.475596566 2020-10-12T09:38:28.000Z 40.060095526278018951416015625 4.0815327130258083343505859375 26 54542.775999399 2020-10-12T09:38:41.000Z 40.05994339473545551300048828125 4.0814043022692203521728515625 26.6000003814697265625 54562.934433615 2020-10-12T09:38:54.000Z 40.0597825460135936737060546875 4.08127631060779094696044921875 27 54583.896172324 2020-10-12T09:39:08.000Z 40.05962052382528781890869140625 4.08115200698375701904296875 27.799999237060546875 54604.808743477 2020-10-12T09:39:22.000Z 40.05946218967437744140625 4.08103910274803638458251953125 28 54624.885709192 2020-10-12T09:39:36.000Z 40.05931257270276546478271484375 4.080906249582767486572265625 28.3999996185302734375 54645.020387783 2020-10-12T09:39:45.000Z 40.05927418358623981475830078125 4.08075428567826747894287109375 29 54658.652995871 2020-10-12T09:39:47.000Z 40.05926529876887798309326171875 4.080720506608486175537109375 29.200000762939453125 54661.696818867 2020-10-12T09:39:48.000Z 40.059264712035655975341796875 4.08070164732635021209716796875 29.3999996185302734375 54663.3066735 2020-10-12T09:39:49.000Z 40.059267394244670867919921875 4.08068203367292881011962890625 29.6000003814697265625 54665.003904889 2020-10-12T09:39:50.000Z 40.059272758662700653076171875 4.08066476695239543914794921875 29.799999237060546875 54666.594005956 2020-10-12T09:39:52.000Z 40.05928776226937770843505859375 4.08063341863453388214111328125 30.200000762939453125 54669.742819055 2020-10-12T09:39:54.000Z 40.05930687300860881805419921875 4.0806036628782749176025390625 30.6000003814697265625 54673.051059169 2020-10-12T09:39:57.000Z 40.0593366287648677825927734375 4.0805610828101634979248046875 31.200000762939453125 54677.962203046 2020-10-12T09:40:11.000Z 40.059413574635982513427734375 4.08034977503120899200439453125 33.799999237060546875 54697.896533835 2020-10-12T09:40:17.000Z 40.05945690907537937164306640625 4.0802769362926483154296875 34.799999237060546875 54705.755651017 2020-10-12T09:40:21.000Z 40.0594794563949108123779296875 4.0802286565303802490234375 35 54710.573046211 2020-10-12T09:40:36.000Z 40.0595669634640216827392578125 4.080019108951091766357421875 34.200000762939453125 54730.907874967 2020-10-12T09:40:53.000Z 40.059645585715770721435546875 4.07980042509734630584716796875 33.200000762939453125 54751.49009973 2020-10-12T09:41:04.000Z 40.0596672110259532928466796875 4.07964854501187801361083984375 32.200000762939453125 54764.65052777 2020-10-12T09:41:06.000Z 40.05967014469206333160400390625 4.0796251595020294189453125 32 54766.668587352 2020-10-12T09:41:24.000Z 40.05978983826935291290283203125 4.07945022918283939361572265625 32.200000762939453125 54786.657203171 2020-10-12T09:41:39.000Z 40.05993434228003025054931640625 4.07930337823927402496337890625 32.59999847412109375 54807.033288534 2020-10-12T09:41:45.000Z 40.06000659428536891937255859375 4.07925124280154705047607421875 33 54816.219968808 2020-10-12T09:41:59.000Z 40.060146488249301910400390625 4.07909098081290721893310546875 32.799999237060546875 54836.927944811 2020-10-12T09:42:14.000Z 40.06022133864462375640869140625 4.0788692794740200042724609375 30.3999996185302734375 54857.569969593 2020-10-12T09:42:29.000Z 40.0602770783007144927978515625 4.07863165251910686492919921875 27.6000003814697265625 54878.74216893 2020-10-12T09:42:43.000Z 40.06032519042491912841796875 4.07839871942996978759765625 25 54899.294757961 2020-10-12T09:42:50.000Z 40.06034589372575283050537109375 4.07828413881361484527587890625 23.200000762939453125 54909.323566038 2020-10-12T09:43:01.000Z 40.06037481129169464111328125 4.07811465673148632049560546875 20.6000003814697265625 54924.116023994 2020-10-12T09:43:16.000Z 40.060472376644611358642578125 4.077904187142848968505859375 17.3999996185302734375 54945.077547307 2020-10-12T09:43:31.000Z 40.0605855323374271392822265625 4.077717773616313934326171875 13.6000003814697265625 54965.345433421 2020-10-12T09:43:35.000Z 40.060612522065639495849609375 4.07766303978860378265380859375 12.6000003814697265625 54970.892096422 2020-10-12T09:43:52.000Z 40.06075493060052394866943359375 4.077493809163570404052734375 9.19999980926513671875 54992.317828525 2020-10-12T09:43:54.000Z 40.06076331250369548797607421875 4.07747595570981502532958984375 9 54994.10068772 2020-10-12T09:43:57.000Z 40.0607590377330780029296875 4.07744175754487514495849609375 8.3999996185302734375 54997.051110349 2020-10-12T09:44:37.000Z 40.0607494823634624481201171875 4.0773655660450458526611328125 7.19999980926513671875 55003.627892706 2020-10-12T09:44:55.000Z 40.0607578642666339874267578125 4.07736967317759990692138671875 7.19999980926513671875 55004.61543929 2020-10-12T09:45:17.000Z 40.06091737188398838043212890625 4.07741242088377475738525390625 7.19999980926513671875 55022.738406498 2020-10-12T09:45:18.000Z 40.06092759780585765838623046875 4.0774041227996349334716796875 7 55024.075550894 2020-10-12T09:45:20.000Z 40.06095207296311855316162109375 4.07738886773586273193359375 6.80000019073486328125 55027.092555544 2020-10-12T09:45:23.000Z 40.06098903715610504150390625 4.07737419940531253814697265625 6.599999904632568359375 55031.390873401 2020-10-12T09:45:30.000Z 40.06105206906795501708984375 4.077311418950557708740234375 5.80000019073486328125 55040.211994006 2020-10-12T09:45:32.000Z 40.06106137298047542572021484375 4.07728753052651882171630859375 5.599999904632568359375 55042.496591166 2020-10-12T09:45:41.000Z 40.06108987145125865936279296875 4.077145792543888092041015625 3.7999999523162841796875 55054.98022282 2020-10-12T09:45:44.000Z 40.06108081899583339691162109375 4.077105559408664703369140625 3.400000095367431640625 55058.553530544 2020-10-12T09:45:48.000Z 40.06106388755142688751220703125 4.077061302959918975830078125 2.7999999523162841796875 55062.769119523 2020-10-12T09:45:51.000Z 40.06104142405092716217041015625 4.0770460478961467742919921875 2.599999904632568359375 55065.588067425 2020-10-12T09:45:53.000Z 40.06102449260652065277099609375 4.077048562467098236083984375 2.7999999523162841796875 55067.483844422 2020-10-12T09:46:00.000Z 40.06095911376178264617919921875 4.07706155441701412200927734375 3 55074.844582066 2020-10-12T09:46:12.000Z 40.06086657755076885223388671875 4.07706859521567821502685546875 3.2000000476837158203125 55085.16187537 2020-10-12T09:46:16.000Z 40.06082785315811634063720703125 4.07706591300666332244873046875 3.2000000476837158203125 55089.478013425 2020-10-12T09:46:18.000Z 40.06082081235945224761962890625 4.07705199904739856719970703125 3 55090.900243056 2020-10-12T09:46:20.000Z 40.0608168728649616241455078125 4.0770390070974826812744140625 2.7999999523162841796875 55092.094710334 2020-10-12T09:46:22.000Z 40.060816705226898193359375 4.07702584750950336456298828125 2.599999904632568359375 55093.219081581 2020-10-12T09:46:25.000Z 40.0608101673424243927001953125 4.07700254581868648529052734375 2.400000095367431640625 55095.333292507 2020-10-12T09:46:46.000Z 40.06071067415177822113037109375 4.07710664905607700347900390625 3.7999999523162841796875 55109.520625024 2020-10-12T09:46:57.000Z 40.06067412905395030975341796875 4.07722583971917629241943359375 5.400000095367431640625 55120.45819572 2020-10-12T09:47:00.000Z 40.060644038021564483642578125 4.07724545337259769439697265625 5.80000019073486328125 55124.200607852 2020-10-12T09:47:04.000Z 40.06060992367565631866455078125 4.077266491949558258056640625 6.400000095367431640625 55128.399025317 2020-10-12T09:47:08.000Z 40.06060816347599029541015625 4.07727780751883983612060546875 6.599999904632568359375 55129.381989294 2020-10-12T09:47:26.000Z 40.06042300723493099212646484375 4.07732005231082439422607421875 8 55150.302115607 2020-10-12T09:47:43.000Z 40.0602361746132373809814453125 4.0773077309131622314453125 7.400000095367431640625 55171.123594182 2020-10-12T09:47:58.000Z 40.06006241776049137115478515625 4.07721226103603839874267578125 5.599999904632568359375 55192.103633415 2020-10-12T09:48:04.000Z 40.05999234504997730255126953125 4.07716565765440464019775390625 4.599999904632568359375 55200.855382291 2020-10-12T09:48:15.000Z 40.05988891236484050750732421875 4.0770993568003177642822265625 3.400000095367431640625 55213.678356282 2020-10-12T09:48:28.000Z 40.05976268090307712554931640625 4.07698921859264373779296875 1.39999997615814208984375 55230.572812658 2020-10-12T09:48:44.000Z 40.05963007919490337371826171875 4.07681814394891262054443359375 0.20000000298023223876953125 55251.314338685 2020-10-12T09:49:01.000Z 40.05948540754616260528564453125 4.07666760496795177459716796875 0.4000000059604644775390625 55271.898976332 2020-10-12T09:49:05.000Z 40.059454143047332763671875 4.0766125358641147613525390625 0.4000000059604644775390625 55277.739061839 2020-10-12T09:49:13.000Z 40.05939655937254428863525390625 4.07653483562171459197998046875 0.4000000059604644775390625 55286.952243623 2020-10-12T09:49:26.000Z 40.05930955521762371063232421875 4.07639167271554470062255859375 0.60000002384185791015625 55302.52474191 2020-10-12T09:49:42.000Z 40.05922657437622547149658203125 4.076170809566974639892578125 1 55323.48454198 2020-10-12T09:49:51.000Z 40.05918525159358978271484375 4.07605337910354137420654296875 0 55334.494525912 2020-10-12T09:50:08.000Z 40.0591119937598705291748046875 4.0758390538394451141357421875 0.4000000059604644775390625 55354.4903686 2020-10-12T09:50:25.000Z 40.05906932987272739410400390625 4.075602851808071136474609375 0.60000002384185791015625 55375.164740136 2020-10-12T09:50:40.000Z 40.05898534320294857025146484375 4.07539908774197101593017578125 0.800000011920928955078125 55394.879978162 2020-10-12T09:50:45.000Z 40.05896254442632198333740234375 4.07537343911826610565185546875 0.800000011920928955078125 55398.226214076 2020-10-12T09:50:54.000Z 40.05887545645236968994140625 4.07533471472561359405517578125 0.800000011920928955078125 55408.46531499 2020-10-12T09:51:12.000Z 40.058745034039020538330078125 4.07520529814064502716064453125 1.39999997615814208984375 55426.693113339 2020-10-12T09:51:16.000Z 40.05871050059795379638671875 4.07519440166652202606201171875 1.60000002384185791015625 55430.64672717 2020-10-12T09:51:31.000Z 40.0586861930787563323974609375 4.0750870294868946075439453125 2.599999904632568359375 55440.185440409 2020-10-12T09:51:36.000Z 40.05865283310413360595703125 4.0750424377620220184326171875 3 55445.497595234 2020-10-12T09:51:37.000Z 40.05864202044904232025146484375 4.07504151575267314910888671875 3 55446.703349068 2020-10-12T09:51:43.000Z 40.05857848562300205230712890625 4.0750276856124401092529296875 3.400000095367431640625 55453.871412612 2020-10-12T09:51:59.000Z 40.05843314342200756072998046875 4.07487287186086177825927734375 5 55474.74313865 2020-10-12T09:52:17.000Z 40.05834831856191158294677734375 4.07466508448123931884765625 6.80000019073486328125 55494.804806255 2020-10-12T09:52:35.000Z 40.05825988948345184326171875 4.07444925047457218170166015625 8.6000003814697265625 55515.660301744 2020-10-12T09:52:54.000Z 40.0581883080303668975830078125 4.07423467375338077545166015625 9.80000019073486328125 55535.600973401 2020-10-12T09:53:08.000Z 40.0581484101712703704833984375 4.07400752417743206024169921875 10.80000019073486328125 55555.454962847 2020-10-12T09:53:22.000Z 40.0581376813352108001708984375 4.07376763410866260528564453125 11.19999980926513671875 55575.925887534 2020-10-12T09:53:33.000Z 40.05813558585941791534423828125 4.07362145371735095977783203125 10 55588.380913958 2020-10-12T09:53:38.000Z 40.058128125965595245361328125 4.07356864772737026214599609375 10 55592.955046348 2020-10-12T09:53:44.000Z 40.058121420443058013916015625 4.07349832355976104736328125 10.19999980926513671875 55598.992047965 2020-10-12T09:53:59.000Z 40.0581514276564121246337890625 4.07325818203389644622802734375 10.3999996185302734375 55619.720073371 2020-10-12T09:54:10.000Z 40.05822175182402133941650390625 4.073152653872966766357421875 9.3999996185302734375 55631.639772308 2020-10-12T09:54:21.000Z 40.05821906961500644683837890625 4.073146283626556396484375 9.6000003814697265625 55632.262904146 2020-10-12T09:54:24.000Z 40.0582189857959747314453125 4.07314552925527095794677734375 9.6000003814697265625 55632.357930861 2020-10-12T09:54:32.000Z 40.058218650519847869873046875 4.073145948350429534912109375 9.6000003814697265625 55632.357930861 2020-10-12T09:54:35.000Z 40.0582191534340381622314453125 4.07314603216946125030517578125 9.6000003814697265625 55632.452957575 2020-10-12T09:54:38.000Z 40.05821831524372100830078125 4.07314552925527095794677734375 9.6000003814697265625 55632.587345643 2020-10-12T09:54:47.000Z 40.0582161359488964080810546875 4.07314695417881011962890625 9.6000003814697265625 55632.85612178 2020-10-12T09:54:51.000Z 40.0582131184637546539306640625 4.07314837910234928131103515625 9.6000003814697265625 55633.211679187 2020-10-12T09:55:07.000Z 40.058263242244720458984375 4.07305240631103515625 9.19999980926513671875 55643.109066179 2020-10-12T09:55:19.000Z 40.0583101809024810791015625 4.0729429386556148529052734375 9.3999996185302734375 55653.797776446 2020-10-12T09:55:21.000Z 40.0583088397979736328125 4.07294042408466339111328125 9.3999996185302734375 55654.066552582 2020-10-12T09:55:22.000Z 40.05830875597894191741943359375 4.072941429913043975830078125 9.3999996185302734375 55654.200940651 2020-10-12T09:55:27.000Z 40.058310516178607940673828125 4.0729382447898387908935546875 9.3999996185302734375 55654.530122845 2020-10-12T09:55:41.000Z 40.05841948091983795166015625 4.0728123486042022705078125 8.80000019073486328125 55670.720120651 2020-10-12T09:55:45.000Z 40.0584521703422069549560546875 4.07277454622089862823486328125 8.6000003814697265625 55675.578579236 2020-10-12T09:56:03.000Z 40.0585081614553928375244140625 4.07255259342491626739501953125 6.80000019073486328125 55695.487072782 2020-10-12T09:56:06.000Z 40.058510005474090576171875 4.07251755706965923309326171875 6.599999904632568359375 55698.480037171 2020-10-12T09:56:23.000Z 40.05857597105205059051513671875 4.07229862175881862640380859375 5.80000019073486328125 55718.523917311 2020-10-12T09:56:29.000Z 40.05860329605638980865478515625 4.072240702807903289794921875 5.599999904632568359375 55724.320546888 2020-10-12T09:56:35.000Z 40.0586186349391937255859375 4.07217339612543582916259765625 5.400000095367431640625 55730.303457803 2020-10-12T09:56:50.000Z 40.058618970215320587158203125 4.07195865176618099212646484375 5 55748.597272689 2020-10-12T09:57:05.000Z 40.05860882811248302459716796875 4.07172462902963161468505859375 3.7999999523162841796875 55768.565322804 2020-10-12T09:57:18.000Z 40.05857077427208423614501953125 4.07153553329408168792724609375 3 55785.221855116 2020-10-12T09:57:34.000Z 40.05846717394888401031494140625 4.0713409893214702606201171875 2.599999904632568359375 55805.411845479 2020-10-12T09:57:43.000Z 40.0584528408944606781005859375 4.0712373889982700347900390625 2 55814.380676002 2020-10-12T09:57:45.000Z 40.0584545172750949859619140625 4.0712122432887554168701171875 2 55816.530885094 2020-10-12T09:57:46.000Z 40.05845426581799983978271484375 4.0711991675198078155517578125 1.7999999523162841796875 55817.651233534 2020-10-12T09:57:48.000Z 40.058452002704143524169921875 4.0711810626089572906494140625 1.7999999523162841796875 55819.215570683 2020-10-12T09:57:51.000Z 40.058438591659069061279296875 4.071150720119476318359375 1.60000002384185791015625 55822.20098279 2020-10-12T09:58:15.000Z 40.05830951035022735595703125 4.07101593911647796630859375 2.2000000476837158203125 55840.592273483 2020-10-12T09:58:31.000Z 40.05816123448312282562255859375 4.070880822837352752685546875 3 55860.713493063 2020-10-12T09:58:34.000Z 40.0581490807235240936279296875 4.07086263410747051239013671875 3.2000000476837158203125 55862.76923521 2020-10-12T09:58:37.000Z 40.058132149279117584228515625 4.07083933241665363311767578125 3.2000000476837158203125 55865.503627884 2020-10-12T09:58:38.000Z 40.05812955088913440704345703125 4.07082944177091121673583984375 3.2000000476837158203125 55866.395057481 2020-10-12T09:58:43.000Z 40.058122090995311737060546875 4.07077797688543796539306640625 3.2000000476837158203125 55870.858279259 2020-10-12T09:59:01.000Z 40.0581313110888004302978515625 4.07054563052952289581298828125 2.7999999523162841796875 55890.678355332 2020-10-12T09:59:05.000Z 40.058126114308834075927734375 4.0704897232353687286376953125 2.7999999523162841796875 55895.47602819 2020-10-12T09:59:12.000Z 40.0581406988203525543212890625 4.0703948400914669036865234375 3 55903.720930583 2020-10-12T09:59:22.000Z 40.058095268905162811279296875 4.0702724643051624298095703125 3.599999904632568359375 55915.307177448 2020-10-12T09:59:23.000Z 40.05809283815324306488037109375 4.07026089727878570556640625 3.599999904632568359375 55916.335048522 2020-10-12T09:59:25.000Z 40.05808546207845211029052734375 4.0702375955879688262939453125 3.599999904632568359375 55918.485257614 2020-10-12T09:59:29.000Z 40.05807037465274333953857421875 4.07018001191318035125732421875 3.400000095367431640625 55923.670965632 2020-10-12T09:59:41.000Z 40.05801438353955745697021484375 4.0700659342110157012939453125 3 55935.215831518 2020-10-12T09:59:56.000Z 40.05794950760900974273681640625 4.06988295726478099822998046875 2.599999904632568359375 55952.394916427 2020-10-12T10:00:00.000Z 40.0579415448009967803955078125 4.0698262117803096771240234375 2.400000095367431640625 55957.309736311 2020-10-12T10:00:03.000Z 40.057936348021030426025390625 4.0697779320180416107177734375 2.2000000476837158203125 55961.462740767 2020-10-12T10:00:16.000Z 40.05785076878964900970458984375 4.06966410577297210693359375 2.7999999523162841796875 55975.055215304 2020-10-12T10:00:21.000Z 40.05780600942671298980712890625 4.06961138360202312469482421875 3.2000000476837158203125 55981.762512885 2020-10-12T10:00:24.000Z 40.05777566693723201751708984375 4.0695824660360813140869140625 3.400000095367431640625 55985.942608329 2020-10-12T10:00:41.000Z 40.05762957036495208740234375 4.06943754293024539947509765625 4.599999904632568359375 56006.359424653 2020-10-12T10:00:56.000Z 40.0575224496424198150634765625 4.069241322576999664306640625 4.80000019073486328125 56026.891792974 2020-10-12T10:01:02.000Z 40.05749034695327281951904296875 4.06916228123009204864501953125 4.599999904632568359375 56034.514096552 2020-10-12T10:01:08.000Z 40.057497136294841766357421875 4.069083072245121002197265625 4 56041.303687132 2020-10-12T10:01:25.000Z 40.05741474218666553497314453125 4.0688700042665004730224609375 4.19999980926513671875 56061.640070071 2020-10-12T10:01:33.000Z 40.05736528895795345306396484375 4.068794734776020050048828125 4.400000095367431640625 56070.090504647 2020-10-12T10:01:38.000Z 40.05732438527047634124755859375 4.0687241591513156890869140625 4.80000019073486328125 56077.631818952 2020-10-12T10:01:42.000Z 40.0572971440851688385009765625 4.0686778910458087921142578125 5 56082.605993201 2020-10-12T10:01:44.000Z 40.05727811716496944427490234375 4.0686601214110851287841796875 5 56085.208406952 2020-10-12T10:01:49.000Z 40.05722983740270137786865234375 4.0686279349029064178466796875 5.400000095367431640625 56091.240919535 2020-10-12T10:01:51.000Z 40.0572103075683116912841796875 4.06860773451626300811767578125 5.400000095367431640625 56094.013029752 2020-10-12T10:01:52.000Z 40.0572009198367595672607421875 4.0685967542231082916259765625 5.400000095367431640625 56095.416082376 2020-10-12T10:02:01.000Z 40.05712422542273998260498046875 4.068496339023113250732421875 5.599999904632568359375 56107.50092521 2020-10-12T10:02:05.000Z 40.05709857679903507232666015625 4.0684478916227817535400390625 5.599999904632568359375 56112.518479707 2020-10-12T10:02:10.000Z 40.05708181299269199371337890625 4.06839047558605670928955078125 5.599999904632568359375 56117.752718136 2020-10-12T10:02:12.000Z 40.0570741854608058929443359375 4.0683598816394805908203125 5.599999904632568359375 56120.492059941 2020-10-12T10:02:30.000Z 40.05691819824278354644775390625 4.06822937540709972381591796875 6 56141.108477383 2020-10-12T10:02:44.000Z 40.0567761249840259552001953125 4.068114459514617919921875 6.400000095367431640625 56159.706543091 2020-10-12T10:02:59.000Z 40.05662717856466770172119140625 4.0679790079593658447265625 6.80000019073486328125 56179.905253046 2020-10-12T10:03:06.000Z 40.056573785841464996337890625 4.06791471876204013824462890625 6.80000019073486328125 56187.986435684 2020-10-12T10:03:07.000Z 40.0565662421286106109619140625 4.06790457665920257568359375 6.80000019073486328125 56189.188439108 2020-10-12T10:03:16.000Z 40.05648636259138584136962890625 4.0678122080862522125244140625 7 56201.061075433 2020-10-12T10:03:24.000Z 40.05643338896334171295166015625 4.067707099020481109619140625 7 56211.781840936 2020-10-12T10:03:35.000Z 40.05634655244648456573486328125 4.067575000226497650146484375 6.599999904632568359375 56226.616360239 2020-10-12T10:03:45.000Z 40.05633465014398097991943359375 4.06740711070597171783447265625 6 56240.980175421 2020-10-12T10:04:02.000Z 40.05622669123113155364990234375 4.06721784733235836029052734375 5.599999904632568359375 56261.08904966 2020-10-12T10:04:11.000Z 40.05613700486719608306884765625 4.0671074576675891876220703125 5.80000019073486328125 56274.80321869 2020-10-12T10:04:17.000Z 40.056090988218784332275390625 4.067041240632534027099609375 6 56282.421967365 2020-10-12T10:04:26.000Z 40.05600842647254467010498046875 4.06694945879280567169189453125 6.19999980926513671875 56294.48774096 2020-10-12T10:04:42.000Z 40.05592980422079563140869140625 4.0667463652789592742919921875 5.400000095367431640625 56313.876916871 2020-10-12T10:04:50.000Z 40.0558977015316486358642578125 4.06661535613238811492919921875 4.80000019073486328125 56325.59606499 2020-10-12T10:05:05.000Z 40.05588672123849391937255859375 4.06637362204492092132568359375 4 56346.226274949 2020-10-12T10:05:19.000Z 40.0558635033667087554931640625 4.0661458857357501983642578125 3.599999904632568359375 56365.799240824 2020-10-12T10:05:34.000Z 40.05592167377471923828125 4.06591705977916717529296875 3.400000095367431640625 56386.340403204 2020-10-12T10:05:47.000Z 40.056020580232143402099609375 4.06571321189403533935546875 4.19999980926513671875 56406.901777646 2020-10-12T10:05:54.000Z 40.056074224412441253662109375 4.06562377698719501495361328125 5 56416.581917276 2020-10-12T10:06:03.000Z 40.0561330653727054595947265625 4.06550408340990543365478515625 6 56428.700711081 2020-10-12T10:06:17.000Z 40.05620389245450496673583984375 4.06528900377452373504638671875 7.599999904632568359375 56448.647721591 2020-10-12T10:06:24.000Z 40.0562292896211147308349609375 4.0651947073638439178466796875 9 56457.163090863 2020-10-12T10:06:32.000Z 40.05625586025416851043701171875 4.065072834491729736328125 10.80000019073486328125 56467.957724087 2020-10-12T10:06:33.000Z 40.0562551058828830718994140625 4.0650515444576740264892578125 11 56469.770718247 2020-10-12T10:06:52.000Z 40.056373961269855499267578125 4.064952470362186431884765625 11.80000019073486328125 56485.463078956 2020-10-12T10:07:16.000Z 40.0564245879650115966796875 4.0649248100817203521728515625 12 56491.569977982 2020-10-12T10:07:35.000Z 40.05659289658069610595703125 4.06489471904933452606201171875 11.6000003814697265625 56510.477667593 2020-10-12T10:07:42.000Z 40.05667931400239467620849609375 4.06491391360759735107421875 11 56520.233537914 2020-10-12T10:07:59.000Z 40.05685348995029926300048828125 4.06486093997955322265625 10 56540.138402497 2020-10-12T10:08:07.000Z 40.05693479441106319427490234375 4.0648527257144451141357421875 9.19999980926513671875 56549.214821801 2020-10-12T10:08:21.000Z 40.057053901255130767822265625 4.0648470260202884674072265625 7.80000019073486328125 56562.480496671 2020-10-12T10:08:22.000Z 40.05706362426280975341796875 4.06484928913414478302001953125 7.80000019073486328125 56563.580510418 2020-10-12T10:08:23.000Z 40.05707326345145702362060546875 4.0648530609905719757080078125 7.599999904632568359375 56564.704881665 2020-10-12T10:08:24.000Z 40.0570825673639774322509765625 4.06485490500926971435546875 7.599999904632568359375 56565.750175523 2020-10-12T10:08:25.000Z 40.05709338001906871795654296875 4.0648564137518405914306640625 7.400000095367431640625 56566.959668138 2020-10-12T10:08:27.000Z 40.05711567588150501251220703125 4.06486429274082183837890625 7.19999980926513671875 56569.530663267 2020-10-12T10:08:43.000Z 40.05730058066546916961669921875 4.0648778714239597320556640625 6.400000095367431640625 56590.143357338 2020-10-12T10:08:48.000Z 40.05735062062740325927734375 4.06487761996686458587646484375 6.19999980926513671875 56595.713576603 2020-10-12T10:08:54.000Z 40.05740803666412830352783203125 4.064851216971874237060546875 6.400000095367431640625 56602.488521515 2020-10-12T10:09:02.000Z 40.0574527122080326080322265625 4.06481810845434665679931640625 6.400000095367431640625 56608.205940227 2020-10-12T10:09:05.000Z 40.05747534334659576416015625 4.06480402685701847076416015625 6.400000095367431640625 56610.995909025 2020-10-12T10:09:08.000Z 40.05750208161771297454833984375 4.06478776596486568450927734375 6.19999980926513671875 56614.279491105 2020-10-12T10:09:17.000Z 40.057550109922885894775390625 4.0647581778466701507568359375 5.599999904632568359375 56620.190274958 2020-10-12T10:09:20.000Z 40.05756913684308528900146484375 4.06472221948206424713134765625 5.599999904632568359375 56623.914546352 2020-10-12T10:09:31.000Z 40.057612471282482147216796875 4.06461996026337146759033203125 5.19999980926513671875 56633.871514228 2020-10-12T10:09:38.000Z 40.05761750042438507080078125 4.0645486302673816680908203125 5.19999980926513671875 56639.973975638 2020-10-12T10:09:55.000Z 40.05765798501670360565185546875 4.064310081303119659423828125 5 56660.789598569 2020-10-12T10:10:10.000Z 40.05764138884842395782470703125 4.0641543455421924591064453125 5.400000095367431640625 56674.184658066 2020-10-12T10:10:16.000Z 40.0576575659215450286865234375 4.0640844404697418212890625 5.400000095367431640625 56680.405824166 2020-10-12T10:10:23.000Z 40.0576676242053508758544921875 4.0640071593225002288818359375 5.599999904632568359375 56687.084113435 2020-10-12T10:10:29.000Z 40.057658068835735321044921875 4.0639313869178295135498046875 6 56693.626480158 2020-10-12T10:10:44.000Z 40.05758137442171573638916015625 4.06372309662401676177978515625 7.400000095367431640625 56713.317198588 2020-10-12T10:11:01.000Z 40.05755488760769367218017578125 4.06348203308880329132080078125 7.400000095367431640625 56734.063948304 2020-10-12T10:11:19.000Z 40.0575030036270618438720703125 4.0632551349699497222900390625 6.19999980926513671875 56754.237383439 2020-10-12T10:11:21.000Z 40.05749587900936603546142578125 4.06323661096394062042236328125 6 56756.002426321 2020-10-12T10:11:23.000Z 40.05748045630753040313720703125 4.0632179193198680877685546875 6 56758.345562356 2020-10-12T10:11:28.000Z 40.05748565308749675750732421875 4.063141979277133941650390625 5.400000095367431640625 56764.840831184 2020-10-12T10:11:31.000Z 40.057509876787662506103515625 4.06310484744608402252197265625 5 56768.997095881 2020-10-12T10:11:34.000Z 40.0575328432023525238037109375 4.06306142918765544891357421875 4.599999904632568359375 56773.492572617 2020-10-12T10:11:42.000Z 40.0575398840010166168212890625 4.0629547275602817535400390625 4 56782.616127004 2020-10-12T10:11:53.000Z 40.057442486286163330078125 4.062850289046764373779296875 4 56796.640215743 2020-10-12T10:12:14.000Z 40.05733452737331390380859375 4.0626673959195613861083984375 5.80000019073486328125 56816.316483109 2020-10-12T10:12:28.000Z 40.057407952845096588134765625 4.0624402463436126708984375 9.19999980926513671875 56837.322761111 2020-10-12T10:12:38.000Z 40.057501494884490966796875 4.06233094632625579833984375 10.19999980926513671875 56851.29071843 2020-10-12T10:12:57.000Z 40.05763803608715534210205078125 4.06216808594763278961181640625 8.3999996185302734375 56871.868774819 2020-10-12T10:13:15.000Z 40.0576615892350673675537109375 4.06202844344079494476318359375 8.6000003814697265625 56884.050740025 2020-10-12T10:13:31.000Z 40.05768748931586742401123046875 4.061938337981700897216796875 8.6000003814697265625 56892.250614976 2020-10-12T10:13:32.000Z 40.05768765695393085479736328125 4.0619381703436374664306640625 8.6000003814697265625 56892.250614976 2020-10-12T10:13:33.000Z 40.0576877407729625701904296875 4.06193724833428859710693359375 8.6000003814697265625 56892.250614976 2020-10-12T10:13:47.000Z 40.0577200949192047119140625 4.06189684756100177764892578125 8.19999980926513671875 56897.2320455 2020-10-12T10:13:51.000Z 40.0577370263636112213134765625 4.061857201159000396728515625 8.3999996185302734375 56901.099060704 2020-10-12T10:13:54.000Z 40.05774683319032192230224609375 4.0618318878114223480224609375 8.3999996185302734375 56903.516178711 2020-10-12T10:13:57.000Z 40.0577527843415737152099609375 4.0618072450160980224609375 8.6000003814697265625 56905.716206205 2020-10-12T10:14:15.000Z 40.05783299915492534637451171875 4.06166533939540386199951171875 8.80000019073486328125 56920.744854581 2020-10-12T10:14:39.000Z 40.05786149762570858001708984375 4.0614845417439937591552734375 10.3999996185302734375 56936.469981396 2020-10-12T10:14:55.000Z 40.0577299855649471282958984375 4.061307013034820556640625 15 56957.517057916 2020-10-12T10:15:13.000Z 40.05758036859333515167236328125 4.061169214546680450439453125 19.3999996185302734375 56977.891370521 2020-10-12T10:15:30.000Z 40.0574047677218914031982421875 4.06109218485653400421142578125 23.3999996185302734375 56998.508444959 2020-10-12T10:15:39.000Z 40.05733712576329708099365234375 4.06101708300411701202392578125 25.6000003814697265625 57008.388481718 2020-10-12T10:15:43.000Z 40.0573219545185565948486328125 4.06096377409994602203369140625 26.6000003814697265625 57013.233912427 2020-10-12T10:15:51.000Z 40.05735187791287899017333984375 4.06085665337741374969482421875 27.3999996185302734375 57022.948041252 2020-10-12T10:15:58.000Z 40.0573628582060337066650390625 4.06077794730663299560546875 28.3999996185302734375 57029.763517261 2020-10-12T10:16:12.000Z 40.05734098143875598907470703125 4.06063386239111423492431640625 30.6000003814697265625 57042.277492876 2020-10-12T10:16:15.000Z 40.05732723511755466461181640625 4.060608632862567901611328125 31.200000762939453125 57044.914377185 2020-10-12T10:16:16.000Z 40.057324469089508056640625 4.06059698201715946197509765625 31.3999996185302734375 57045.950996256 2020-10-12T10:16:17.000Z 40.057321451604366302490234375 4.06058457680046558380126953125 31.6000003814697265625 57047.063255431 2020-10-12T10:16:18.000Z 40.05731818266212940216064453125 4.06057502143085002899169921875 31.799999237060546875 57047.954685028 2020-10-12T10:16:19.000Z 40.05731298588216304779052734375 4.0605658851563930511474609375 32 57048.92377117 2020-10-12T10:16:22.000Z 40.05729169584810733795166015625 4.0605370514094829559326171875 32.799999237060546875 57052.33548167 2020-10-12T10:16:26.000Z 40.05727685987949371337890625 4.060487262904644012451171875 33.59999847412109375 57056.88685458 2020-10-12T10:16:28.000Z 40.05726939998567104339599609375 4.06046144664287567138671875 34.200000762939453125 57059.235764265 2020-10-12T10:16:50.000Z 40.057213492691516876220703125 4.0602569282054901123046875 37.59999847412109375 57077.736467428 2020-10-12T10:17:05.000Z 40.05705230869352817535400390625 4.06023723073303699493408203125 40.59999847412109375 57095.754995904 2020-10-12T10:17:22.000Z 40.05688953213393688201904296875 4.06013061292469501495361328125 43.40000152587890625 57116.021768147 2020-10-12T10:17:36.000Z 40.056770257651805877685546875 4.06002550385892391204833984375 45.799999237060546875 57132.034826902 2020-10-12T10:17:47.000Z 40.0566802360117435455322265625 4.059962891042232513427734375 47.40000152587890625 57143.385647608 2020-10-12T10:17:51.000Z 40.0566460378468036651611328125 4.059935398399829864501953125 48.200000762939453125 57147.854934922 2020-10-12T10:18:03.000Z 40.056541599333286285400390625 4.059876389801502227783203125 49.799999237060546875 57160.519539843 2020-10-12T10:18:11.000Z 40.0564701855182647705078125 4.0598437003791332244873046875 50.799999237060546875 57168.942145173 2020-10-12T10:18:27.000Z 40.05631126463413238525390625 4.05983188189566135406494140625 51.799999237060546875 57186.658958013 2020-10-12T10:18:33.000Z 40.0562520883977413177490234375 4.0598143637180328369140625 52.59999847412109375 57193.411874867 2020-10-12T10:18:42.000Z 40.05617849528789520263671875 4.05975736677646636962890625 53.799999237060546875 57202.933532679 2020-10-12T10:19:01.000Z 40.05602820776402950286865234375 4.059627614915370941162109375 56.799999237060546875 57222.983043471 2020-10-12T10:19:04.000Z 40.05600440315902233123779296875 4.05961764045059680938720703125 57 57225.766531497 2020-10-12T10:19:10.000Z 40.055945478379726409912109375 4.05959869734942913055419921875 57.59999847412109375 57232.52078543 2020-10-12T10:19:19.000Z 40.05584858357906341552734375 4.0595751442015171051025390625 58.40000152587890625 57243.490507336 2020-10-12T10:19:42.000Z 40.05571044981479644775390625 4.05941429547965526580810546875 61.59999847412109375 57264.085451391 2020-10-12T10:19:47.000Z 40.05566141568124294281005859375 4.05940893106162548065185546875 61.799999237060546875 57269.562486533 2020-10-12T10:19:52.000Z 40.0556036643683910369873046875 4.0594202466309070587158203125 62 57276.061924786 2020-10-12T10:20:03.000Z 40.05547198466956615447998046875 4.05940390191972255706787109375 62.59999847412109375 57290.784013456 2020-10-12T10:20:06.000Z 40.05544851534068584442138671875 4.0593717992305755615234375 62.40000152587890625 57294.566028936 2020-10-12T10:20:24.000Z 40.0553904287517070770263671875 4.05914171598851680755615234375 60.200000762939453125 57315.20608505 2020-10-12T10:20:33.000Z 40.055331923067569732666015625 4.05903778038918972015380859375 59 57326.197188846 2020-10-12T10:20:43.000Z 40.0552878342568874359130859375 4.058904089033603668212890625 57.40000152587890625 57338.598812208 2020-10-12T10:20:59.000Z 40.055191107094287872314453125 4.058696217834949493408203125 55.200000762939453125 57359.323352154 2020-10-12T10:21:06.000Z 40.05513436160981655120849609375 4.05861952342092990875244140625 54.200000762939453125 57368.410211843 2020-10-12T10:21:16.000Z 40.0550859980285167694091796875 4.05853218398988246917724609375 52.59999847412109375 57377.593942783 2020-10-12T10:21:33.000Z 40.055138804018497467041015625 4.058296568691730499267578125 48.59999847412109375 57398.509536328 2020-10-12T10:21:35.000Z 40.05513645708560943603515625 4.05826061032712459564208984375 48 57401.582883031 2020-10-12T10:21:50.000Z 40.0550424121320247650146484375 4.0580573491752147674560546875 44.200000762939453125 57421.817103203 2020-10-12T10:21:53.000Z 40.0550186075270175933837890625 4.05803941190242767333984375 43.799999237060546875 57424.874247151 2020-10-12T10:22:10.000Z 40.054898075759410858154296875 4.05785727314651012420654296875 40.200000762939453125 57445.386594943 2020-10-12T10:22:26.000Z 40.05478014238178730010986328125 4.05766658484935760498046875 36.799999237060546875 57466.272161076 2020-10-12T10:22:43.000Z 40.054652653634548187255859375 4.0574960969388484954833984375 34.40000152587890625 57486.577660095 2020-10-12T10:22:59.000Z 40.05451812408864498138427734375 4.05732368119060993194580078125 32.40000152587890625 57507.552964253 2020-10-12T10:23:14.000Z 40.0543654896318912506103515625 4.0571896545588970184326171875 31.3999996185302734375 57528.021903816 2020-10-12T10:23:29.000Z 40.05419290624558925628662109375 4.05711815692484378814697265625 31 57548.17339353 2020-10-12T10:23:44.000Z 40.0540422834455966949462890625 4.05696476809680461883544921875 29.799999237060546875 57569.429448547 2020-10-12T10:23:57.000Z 40.0539393536746501922607421875 4.05676980502903461456298828125 27.200000762939453125 57589.60691188 2020-10-12T10:23:59.000Z 40.05393692292273044586181640625 4.05673208646476268768310546875 26.6000003814697265625 57592.832225518 2020-10-12T10:24:14.000Z 40.05403532646596431732177734375 4.05652807094156742095947265625 23.200000762939453125 57613.376025381 2020-10-12T10:24:31.000Z 40.05414135754108428955078125 4.0563320182263851165771484375 20.3999996185302734375 57633.826869388 2020-10-12T10:24:37.000Z 40.0541854463517665863037109375 4.05624895356595516204833984375 19.3999996185302734375 57642.438198423 2020-10-12T10:24:52.000Z 40.05428108386695384979248046875 4.05603588558733463287353515625 17 57663.480984087 2020-10-12T10:24:58.000Z 40.0543017871677875518798828125 4.05595525167882442474365234375 16.200000762939453125 57670.726732113 2020-10-12T10:25:21.000Z 40.054293908178806304931640625 4.05573413707315921783447265625 13.80000019073486328125 57689.584687212 2020-10-12T10:25:26.000Z 40.05429583601653575897216796875 4.05566691420972347259521484375 13 57695.316302874 2020-10-12T10:25:32.000Z 40.0543163716793060302734375 4.05559365637600421905517578125 12.19999980926513671875 57701.962740564 2020-10-12T10:25:34.000Z 40.05431704223155975341796875 4.05557018704712390899658203125 12 57703.965077684 2020-10-12T10:25:44.000Z 40.05436674691736698150634765625 4.05543155036866664886474609375 10.6000003814697265625 57717.007645684 2020-10-12T10:25:50.000Z 40.05438267253339290618896484375 4.0553592145442962646484375 9.80000019073486328125 57723.42036493 2020-10-12T10:25:52.000Z 40.05439340136945247650146484375 4.05533616431057453155517578125 9.6000003814697265625 57725.718754523 2020-10-12T10:25:54.000Z 40.054406560957431793212890625 4.055306911468505859375 9.19999980926513671875 57728.608879211 2020-10-12T10:25:57.000Z 40.05442994646728038787841796875 4.05526793561875820159912109375 8.80000019073486328125 57732.827680068 2020-10-12T10:26:12.000Z 40.054492056369781494140625 4.05504615046083927154541015625 7.599999904632568359375 57752.947328843 2020-10-12T10:26:17.000Z 40.05450546741485595703125 4.0549764968454837799072265625 7 57759.06678364 2020-10-12T10:26:24.000Z 40.0545026175677776336669921875 4.0548925101757049560546875 6.400000095367431640625 57766.22980635 2020-10-12T10:26:25.000Z 40.054497085511684417724609375 4.0548809431493282318115234375 6.400000095367431640625 57767.393641161 2020-10-12T10:26:29.000Z 40.0544892065227031707763671875 4.05482738278806209564208984375 6 57772.041215029 2020-10-12T10:26:35.000Z 40.054448805749416351318359375 4.05478765256702899932861328125 5.80000019073486328125 57777.668690314 2020-10-12T10:26:40.000Z 40.05439893342554569244384765625 4.05477072112262248992919921875 5.80000019073486328125 57783.403456082 2020-10-12T10:26:49.000Z 40.054334811866283416748046875 4.0547128021717071533203125 5.400000095367431640625 57792.079556429 2020-10-12T10:26:58.000Z 40.05431964062154293060302734375 4.05469696037471294403076171875 5.19999980926513671875 57794.240239081 2020-10-12T10:26:59.000Z 40.05431964062154293060302734375 4.05469545163214206695556640625 5.19999980926513671875 57794.374627149 2020-10-12T10:27:00.000Z 40.054319389164447784423828125 4.05469494871795177459716796875 5.19999980926513671875 57794.374627149 2020-10-12T10:27:01.000Z 40.05432106554508209228515625 4.05469578690826892852783203125 5.19999980926513671875 57794.587113342 2020-10-12T10:27:03.000Z 40.05431972444057464599609375 4.0546975471079349517822265625 5.19999980926513671875 57794.777166771 2020-10-12T10:27:08.000Z 40.0543255917727947235107421875 4.0546968765556812286376953125 5.19999980926513671875 57795.43553116 2020-10-12T10:27:11.000Z 40.054316706955432891845703125 4.054698385298252105712890625 5.19999980926513671875 57796.432179749 2020-10-12T10:27:14.000Z 40.05431075580418109893798828125 4.0547206811606884002685546875 5.400000095367431640625 57798.448000772 2020-10-12T10:27:28.000Z 40.05424789153039455413818359375 4.05475378967821598052978515625 5.80000019073486328125 57805.992308019 2020-10-12T10:27:39.000Z 40.0541364960372447967529296875 4.05469930730760097503662109375 5.599999904632568359375 57819.231408584 2020-10-12T10:27:43.000Z 40.054102800786495208740234375 4.05469226650893688201904296875 5.599999904632568359375 57823.030100748 2020-10-12T10:27:52.000Z 40.05403834395110607147216796875 4.05468891374766826629638671875 5.599999904632568359375 57830.210122086 2020-10-12T10:27:55.000Z 40.054030381143093109130859375 4.05468522571027278900146484375 5.599999904632568359375 57831.155625956 2020-10-12T10:27:56.000Z 40.05402945913374423980712890625 4.05468723736703395843505859375 5.599999904632568359375 57831.368112149 2020-10-12T10:28:24.000Z 40.05387238226830959320068359375 4.05470785684883594512939453125 5.400000095367431640625 57848.939062995 2020-10-12T10:28:30.000Z 40.05383734591305255889892578125 4.054695032536983489990234375 5.400000095367431640625 57852.988583809 2020-10-12T10:28:35.000Z 40.05381337366998195648193359375 4.05469746328890323638916015625 5.400000095367431640625 57855.664560382 2020-10-12T10:28:48.000Z 40.0537375174462795257568359375 4.0546861477196216583251953125 5.19999980926513671875 57864.161882975 2020-10-12T10:28:50.000Z 40.05371932871639728546142578125 4.0546667017042636871337890625 5 57866.77813945 2020-10-12T10:28:51.000Z 40.05371077917516231536865234375 4.05465572141110897064208984375 5 57868.115283846 2020-10-12T10:29:01.000Z 40.0536225177347660064697265625 4.0545778535306453704833984375 4.400000095367431640625 57879.968890448 2020-10-12T10:29:18.000Z 40.05343769676983356475830078125 4.05461783520877361297607421875 4.19999980926513671875 57900.819839119 2020-10-12T10:29:35.000Z 40.0532584078609943389892578125 4.05465119518339633941650390625 3.7999999523162841796875 57920.97670543 2020-10-12T10:29:37.000Z 40.05323066376149654388427734375 4.054655469954013824462890625 3.7999999523162841796875 57924.086562641 2020-10-12T10:29:42.000Z 40.05316528491675853729248046875 4.0546670369803905487060546875 3.7999999523162841796875 57931.430105146 2020-10-12T10:29:43.000Z 40.05315187387168407440185546875 4.0546690486371517181396484375 3.7999999523162841796875 57932.935611436 2020-10-12T10:29:44.000Z 40.05313980393111705780029296875 4.0546707250177860260009765625 3.7999999523162841796875 57934.286194807 2020-10-12T10:29:45.000Z 40.053127147257328033447265625 4.0546700544655323028564453125 3.7999999523162841796875 57935.698868475 2020-10-12T10:29:46.000Z 40.05311516113579273223876953125 4.05467030592262744903564453125 3.599999904632568359375 57937.029242476 2020-10-12T10:29:47.000Z 40.0531031750142574310302734375 4.054670892655849456787109375 3.599999904632568359375 57938.363005971 2020-10-12T10:29:48.000Z 40.0530904345214366912841796875 4.05467231757938861846923828125 3.599999904632568359375 57939.788406687 2020-10-12T10:29:49.000Z 40.05307828076183795928955078125 4.0546730719506740570068359375 3.599999904632568359375 57941.145659646 2020-10-12T10:29:50.000Z 40.053065456449985504150390625 4.0546750836074352264404296875 3.599999904632568359375 57942.580531566 2020-10-12T10:29:51.000Z 40.05305330269038677215576171875 4.05467751435935497283935546875 3.599999904632568359375 57943.951026331 2020-10-12T10:29:52.000Z 40.05304039455950260162353515625 4.05468053184449672698974609375 3.599999904632568359375 57945.410854417 2020-10-12T10:29:53.000Z 40.05302782170474529266357421875 4.0546832978725433349609375 3.599999904632568359375 57946.829905877 2020-10-12T10:29:58.000Z 40.05296294577419757843017578125 4.05470450408756732940673828125 3.7999999523162841796875 57954.273597775 2020-10-12T10:30:01.000Z 40.05292623303830623626708984375 4.054721184074878692626953125 3.7999999523162841796875 57958.600184012 2020-10-12T10:30:03.000Z 40.0528999976813793182373046875 4.05473048798739910125732421875 3.7999999523162841796875 57961.62615452 2020-10-12T10:30:06.000Z 40.052862279117107391357421875 4.0547418035566806793212890625 3.7999999523162841796875 57965.933915782 2020-10-12T10:30:08.000Z 40.05283554084599018096923828125 4.0547476708889007568359375 3.7999999523162841796875 57968.950920432 2020-10-12T10:30:11.000Z 40.05279581062495708465576171875 4.05475613661110401153564453125 3.7999999523162841796875 57973.431306568 2020-10-12T10:30:13.000Z 40.05276831798255443572998046875 4.05475932173430919647216796875 3.7999999523162841796875 57976.503183826 2020-10-12T10:30:16.000Z 40.05272925831377506256103515625 4.0547528676688671112060546875 3.7999999523162841796875 57980.884729503 2020-10-12T10:30:19.000Z 40.052697993814945220947265625 4.05473484657704830169677734375 3.599999904632568359375 57984.688173003 2020-10-12T10:30:21.000Z 40.05267712287604808807373046875 4.05472612939774990081787109375 3.599999904632568359375 57987.129453498 2020-10-12T10:30:25.000Z 40.05262817256152629852294921875 4.05472428537905216217041015625 3.400000095367431640625 57992.580045347 2020-10-12T10:30:40.000Z 40.0524440221488475799560546875 4.0547811985015869140625 3.599999904632568359375 58013.642132978 2020-10-12T10:30:45.000Z 40.052388869225978851318359375 4.054772146046161651611328125 3.400000095367431640625 58019.828364785 2020-10-12T10:30:52.000Z 40.0523518212139606475830078125 4.054696373641490936279296875 3 58027.487895231 2020-10-12T10:31:02.000Z 40.0522448681294918060302734375 4.05468933284282684326171875 2.7999999523162841796875 58039.407215375 2020-10-12T10:31:08.000Z 40.05218845792114734649658203125 4.0546412207186222076416015625 2.599999904632568359375 58046.906503081 2020-10-12T10:31:14.000Z 40.052134729921817779541015625 4.0545959584414958953857421875 2.2000000476837158203125 58054.022094315 2020-10-12T10:31:15.000Z 40.05212525837123394012451171875 4.0545882470905780792236328125 2.2000000476837158203125 58055.261091085 2020-10-12T10:31:16.000Z 40.05211503244936466217041015625 4.05457894317805767059326171875 2.2000000476837158203125 58056.651212072 2020-10-12T10:31:21.000Z 40.052071027457714080810546875 4.054542817175388336181640625 1.7999999523162841796875 58062.436146238 2020-10-12T10:31:23.000Z 40.05205367691814899444580078125 4.05452026985585689544677734375 1.60000002384185791015625 58065.158955956 2020-10-12T10:31:41.000Z 40.05190984345972537994384765625 4.054371826350688934326171875 1 58085.560950312 2020-10-12T10:31:43.000Z 40.0518916547298431396484375 4.0543545596301555633544921875 1 58088.064322648 2020-10-12T10:31:59.000Z 40.0517909042537212371826171875 4.05416051857173442840576171875 1 58108.040511176 2020-10-12T10:32:14.000Z 40.051725693047046661376953125 4.05394158326089382171630859375 1 58128.055537564 2020-10-12T10:32:27.000Z 40.0516748987138271331787109375 4.0537695027887821197509765625 1 58143.768887945 2020-10-12T10:32:44.000Z 40.05161597393453121185302734375 4.0535435266792774200439453125 2 58164.10815691 2020-10-12T10:32:50.000Z 40.05161547102034091949462890625 4.05343514867126941680908203125 2 58173.341898394 2020-10-12T10:32:54.000Z 40.05161899141967296600341796875 4.0533698536455631256103515625 2 58178.918598428 2020-10-12T10:32:56.000Z 40.051619745790958404541015625 4.0533470548689365386962890625 2 58180.861424193 2020-10-12T10:32:58.000Z 40.0516179017722606658935546875 4.05332551337778568267822265625 2 58182.708954679 2020-10-12T10:33:14.000Z 40.05161195062100887298583984375 4.0531753934919834136962890625 2 58195.516074126 2020-10-12T10:33:20.000Z 40.0516054965555667877197265625 4.05309341847896575927734375 2 58202.537127274 2020-10-12T10:33:26.000Z 40.0516041554510593414306640625 4.053013622760772705078125 2 58209.338013359 2020-10-12T10:33:31.000Z 40.0515974499285221099853515625 4.0529403649270534515380859375 2 58215.624158006 2020-10-12T10:33:40.000Z 40.05157641135156154632568359375 4.05281388200819492340087890625 2 58226.651352091 2020-10-12T10:33:55.000Z 40.05158026702702045440673828125 4.052590169012546539306640625 3.7999999523162841796875 58245.715994151 2020-10-12T10:34:03.000Z 40.051584541797637939453125 4.05247340910136699676513671875 4.400000095367431640625 58255.675229044 2020-10-12T10:34:12.000Z 40.051553361117839813232421875 4.0523412264883518218994140625 5.19999980926513671875 58267.459307946 2020-10-12T10:34:20.000Z 40.05154858343303203582763671875 4.0522178448736667633056640625 6 58277.984562233 2020-10-12T10:34:26.000Z 40.051559396088123321533203125 4.05212572775781154632568359375 6 58285.924270267 2020-10-12T10:34:41.000Z 40.05157138220965862274169921875 4.05189178884029388427734375 6.599999904632568359375 58305.899780721 2020-10-12T10:34:57.000Z 40.05150876939296722412109375 4.05165952630341053009033203125 8.6000003814697265625 58326.879389536 2020-10-12T10:35:13.000Z 40.0514023192226886749267578125 4.05147428624331951141357421875 10.3999996185302734375 58346.614084034 2020-10-12T10:35:16.000Z 40.051377005875110626220703125 4.051452577114105224609375 10.6000003814697265625 58349.984519639 2020-10-12T10:35:18.000Z 40.0513647682964801788330078125 4.05143220908939838409423828125 10.80000019073486328125 58352.18864784 2020-10-12T10:35:36.000Z 40.05131036974489688873291015625 4.0512649901211261749267578125 12.3999996185302734375 58367.668671697 2020-10-12T10:35:45.000Z 40.05134976468980312347412109375 4.051188044250011444091796875 13 58375.555316519 2020-10-12T10:35:53.000Z 40.05135194398462772369384765625 4.05117698013782501220703125 13 58376.52440266 2020-10-12T10:35:57.000Z 40.05135462619364261627197265625 4.05117723159492015838623046875 13 58376.824903516 2020-10-12T10:36:02.000Z 40.0513577274978160858154296875 4.05117739923298358917236328125 13 58377.180460924 2020-10-12T10:37:18.000Z 40.051348507404327392578125 4.0511674247682094573974609375 13.19999980926513671875 58378.510834925 2020-10-12T10:37:30.000Z 40.05134624429047107696533203125 4.05116868205368518829345703125 13.19999980926513671875 58378.779611062 2020-10-12T10:37:51.000Z 40.05134087987244129180908203125 4.05115862376987934112548828125 13.19999980926513671875 58379.820576562 2020-10-12T10:38:38.000Z 40.0513565540313720703125 4.05115325935184955596923828125 13.19999980926513671875 58381.623581698 2020-10-12T10:38:42.000Z 40.0513550452888011932373046875 4.05115258879959583282470703125 13.3999996185302734375 58381.813635127 2020-10-12T10:38:43.000Z 40.05135496146976947784423828125 4.05115242116153240203857421875 13.3999996185302734375 58381.813635127 2020-10-12T10:38:44.000Z 40.05135529674589633941650390625 4.05115242116153240203857421875 13.3999996185302734375 58381.813635127 2020-10-12T10:38:48.000Z 40.05135848186910152435302734375 4.05115149915218353271484375 13.3999996185302734375 58382.181672009 2020-10-12T10:38:52.000Z 40.0513607449829578399658203125 4.05115141533315181732177734375 13.3999996185302734375 58382.450448146 2020-10-12T10:38:56.000Z 40.0513590686023235321044921875 4.0511508285999298095703125 13.3999996185302734375 58382.640501574 2020-10-12T10:39:02.000Z 40.0513610802590847015380859375 4.05114948749542236328125 13.3999996185302734375 58382.873268536 2020-10-12T10:39:23.000Z 40.0513607449829578399658203125 4.05116356909275054931640625 13.19999980926513671875 58384.071509812 2020-10-12T10:39:30.000Z 40.05134842358529567718505859375 4.051186032593250274658203125 13 58386.42617899 2020-10-12T10:39:42.000Z 40.05135630257427692413330078125 4.05118578113615512847900390625 13 58387.297113213 2020-10-12T10:39:47.000Z 40.05135864950716495513916015625 4.0511862002313137054443359375 13 58387.529880175 2020-10-12T10:39:51.000Z 40.05136066116392612457275390625 4.0511878766119480133056640625 13 58387.781297229 2020-10-12T10:40:00.000Z 40.0513651035726070404052734375 4.05118226073682308197021484375 13 58388.466544612 2020-10-12T10:40:17.000Z 40.05137088708579540252685546875 4.05117304064333438873291015625 13 58389.481152277 2020-10-12T10:40:36.000Z 40.05137792788445949554443359375 4.05117454938590526580810546875 13 58390.276202811 2020-10-12T10:40:50.000Z 40.05137390457093715667724609375 4.05117505230009555816650390625 13 58390.72191761 2020-10-12T10:41:08.000Z 40.05137063562870025634765625 4.05118008144199848175048828125 13 58391.27601381 2020-10-12T10:41:11.000Z 40.0513713061809539794921875 4.05117957852780818939208984375 13 58391.27601381 2020-10-12T10:41:14.000Z 40.051370970904827117919921875 4.051179997622966766357421875 13 58391.27601381 2020-10-12T10:42:02.000Z 40.0513634271919727325439453125 4.0511776506900787353515625 13 58392.146948033 2020-10-12T10:42:35.000Z 40.0513587333261966705322265625 4.051178656518459320068359375 13 58392.684500306 2020-10-12T10:43:49.000Z 40.05137206055223941802978515625 4.0511741302907466888427734375 13 58394.216760034 2020-10-12T10:43:55.000Z 40.05136569030582904815673828125 4.05117295682430267333984375 13 58394.92787485 2020-10-12T10:43:59.000Z 40.05136703141033649444580078125 4.05117253772914409637451171875 13 58395.062262918 2020-10-12T10:44:02.000Z 40.05136736668646335601806640625 4.051171280443668365478515625 13.19999980926513671875 58395.062262918 2020-10-12T10:44:04.000Z 40.051367282867431640625 4.05117052607238292694091796875 13.19999980926513671875 58395.062262918 2020-10-12T10:44:06.000Z 40.0513677857816219329833984375 4.05117027461528778076171875 13.19999980926513671875 58395.062262918 2020-10-12T10:44:14.000Z 40.05136736668646335601806640625 4.0511701069772243499755859375 13.19999980926513671875 58395.062262918 2020-10-12T10:44:17.000Z 40.0513610802590847015380859375 4.05117153190076351165771484375 13.19999980926513671875 58395.773377734 2020-10-12T10:44:21.000Z 40.051363594830036163330078125 4.05116734094917774200439453125 13.19999980926513671875 58396.219092532 2020-10-12T10:44:32.000Z 40.05135848186910152435302734375 4.05118913389742374420166015625 13 58398.161918298 2020-10-12T10:44:33.000Z 40.05135982297360897064208984375 4.051189385354518890380859375 13 58398.326509395 2020-10-12T10:44:34.000Z 40.05135982297360897064208984375 4.05118997208774089813232421875 13 58398.421536109 2020-10-12T10:44:36.000Z 40.05135864950716495513916015625 4.051190055906772613525390625 13 58398.555924178 2020-10-12T10:44:39.000Z 40.051357559859752655029296875 4.0511883795261383056640625 13 58398.745977606 2020-10-12T10:44:41.000Z 40.051356889307498931884765625 4.0511875413358211517333984375 13 58398.880365675 2020-10-12T10:44:44.000Z 40.0513573922216892242431640625 4.051186703145503997802734375 13 58398.880365675 2020-10-12T10:44:53.000Z 40.05135680548846721649169921875 4.05118108727037906646728515625 13 58399.355499246 2020-10-12T10:44:55.000Z 40.05135722458362579345703125 4.05118125490844249725341796875 13 58399.355499246 2020-10-12T10:44:59.000Z 40.05135797895491123199462890625 4.05118142254650592803955078125 13 58399.450525961 2020-10-12T10:45:01.000Z 40.05135714076459407806396484375 4.05118234455585479736328125 13 58399.584914029 2020-10-12T10:45:08.000Z 40.05135579966008663177490234375 4.0511828474700450897216796875 13 58399.749505126 2020-10-12T10:45:34.000Z 40.0513580627739429473876953125 4.0511841885745525360107421875 13 58400.018281263 2020-10-12T10:45:42.000Z 40.05135781131684780120849609375 4.0511862002313137054443359375 13 58400.208334692 2020-10-12T10:45:49.000Z 40.0513547100126743316650390625 4.05118259601294994354248046875 13 58400.673868616 2020-10-12T10:45:57.000Z 40.05135588347911834716796875 4.0511841885745525360107421875 13 58400.863922045 2020-10-12T10:46:03.000Z 40.05135680548846721649169921875 4.051184020936489105224609375 13 58400.958948759 2020-10-12T10:46:06.000Z 40.051356889307498931884765625 4.05118376947939395904541015625 13 58400.958948759 2020-10-12T10:46:13.000Z 40.05135697312653064727783203125 4.051184020936489105224609375 13 58400.958948759 2020-10-12T10:46:19.000Z 40.05135613493621349334716796875 4.051186703145503997802734375 13 58401.191715721 2020-10-12T10:46:21.000Z 40.05135831423103809356689453125 4.051187373697757720947265625 13 58401.424482683 2020-10-12T10:46:22.000Z 40.0513600744307041168212890625 4.05118745751678943634033203125 13 58401.614536112 2020-10-12T10:46:24.000Z 40.05136166699230670928955078125 4.0511878766119480133056640625 13 58401.804589541 2020-10-12T10:46:27.000Z 40.05136233754456043243408203125 4.05118477530777454376220703125 13 58402.073365677 2020-10-12T10:46:33.000Z 40.0513604097068309783935546875 4.05118058435618877410888671875 13 58402.476529882 2020-10-12T10:46:36.000Z 40.05136049352586269378662109375 4.0511805005371570587158203125 13 58402.476529882 2020-10-12T10:46:38.000Z 40.05136149935424327850341796875 4.05117966234683990478515625 13 58402.61091795 2020-10-12T10:46:39.000Z 40.05136149935424327850341796875 4.05117806978523731231689453125 13 58402.705944665 2020-10-12T10:46:40.000Z 40.05136166699230670928955078125 4.05117605812847614288330078125 13 58402.895998093 2020-10-12T10:46:42.000Z 40.05136216990649700164794921875 4.05117622576653957366943359375 13 58402.895998093 2020-10-12T10:46:44.000Z 40.051362924277782440185546875 4.0511761419475078582763671875 13 58402.895998093 2020-10-12T10:46:46.000Z 40.05136351101100444793701171875 4.0511758066713809967041015625 13 58402.895998093 2020-10-12T10:47:00.000Z 40.05136468447744846343994140625 4.05117429792881011962890625 13 58403.086051522 2020-10-12T10:47:07.000Z 40.051364600658416748046875 4.0511734597384929656982421875 13 58403.22043959 2020-10-12T10:47:16.000Z 40.051364265382289886474609375 4.0511741302907466888427734375 13 58403.354827659 2020-10-12T10:47:36.000Z 40.0513647682964801788330078125 4.05117169953882694244384765625 13.19999980926513671875 58403.587594621 2020-10-12T10:47:44.000Z 40.05136468447744846343994140625 4.05117337591946125030517578125 13 58403.721982689 2020-10-12T10:47:53.000Z 40.05136451683938503265380859375 4.05117186717689037322998046875 13.19999980926513671875 58403.856370757 2020-10-12T10:48:06.000Z 40.05136317573487758636474609375 4.05117094516754150390625 13.19999980926513671875 58404.046424186 2020-10-12T10:48:17.000Z 40.05135864950716495513916015625 4.05117027461528778076171875 13.19999980926513671875 58404.549258294 2020-10-12T10:48:34.000Z 40.05136837251484394073486328125 4.051170609891414642333984375 13.19999980926513671875 58405.632729539 2020-10-12T10:49:30.000Z 40.05136602558195590972900390625 4.0511768124997615814208984375 13 58406.22617118 2020-10-12T10:49:47.000Z 40.05137356929481029510498046875 4.0511644072830677032470703125 13.19999980926513671875 58407.576754551 2020-10-12T10:49:53.000Z 40.05137725733220577239990234375 4.051165916025638580322265625 13.19999980926513671875 58408.001726937 2020-10-12T10:49:58.000Z 40.051376335322856903076171875 4.05116482637822628021240234375 13.19999980926513671875 58408.136115005 2020-10-12T10:50:00.000Z 40.05137608386576175689697265625 4.0511650778353214263916015625 13.19999980926513671875 58408.136115005 2020-10-12T10:50:02.000Z 40.05137373693287372589111328125 4.05116491019725799560546875 13.19999980926513671875 58408.404891141 2020-10-12T10:50:03.000Z 40.05137088708579540252685546875 4.0511647425591945648193359375 13.19999980926513671875 58408.734073336 2020-10-12T10:50:07.000Z 40.051368288695812225341796875 4.051166586577892303466796875 13.19999980926513671875 58409.063255531 2020-10-12T10:50:09.000Z 40.0513664446771144866943359375 4.05116700567305088043212890625 13.19999980926513671875 58409.275741724 2020-10-12T10:50:15.000Z 40.0513661094009876251220703125 4.05116616748273372650146484375 13.19999980926513671875 58409.275741724 2020-10-12T10:50:31.000Z 40.05137155763804912567138671875 4.05116491019725799560546875 13.19999980926513671875 58409.884209582 2020-10-12T10:50:37.000Z 40.0513671152293682098388671875 4.0511714480817317962646484375 13.19999980926513671875 58410.632450679 2020-10-12T10:51:08.000Z 40.0513557158410549163818359375 4.05116449110209941864013671875 13.19999980926513671875 58412.035503303 2020-10-12T10:51:15.000Z 40.05135320127010345458984375 4.0511778183281421661376953125 13 58413.20707132 2020-10-12T10:51:28.000Z 40.05134859122335910797119140625 4.0511748008430004119873046875 13 58413.777231606 2020-10-12T10:51:31.000Z 40.05134842358529567718505859375 4.05117404647171497344970703125 13.19999980926513671875 58413.777231606 2020-10-12T10:51:44.000Z 40.0513235293328762054443359375 4.05122802592813968658447265625 12.80000019073486328125 58419.146030728 2020-10-12T10:51:50.000Z 40.05126058124005794525146484375 4.05123825185000896453857421875 12.80000019073486328125 58426.206202254 2020-10-12T10:51:51.000Z 40.05124901421368122100830078125 4.051238335669040679931640625 12.6000003814697265625 58427.491699819 2020-10-12T10:51:52.000Z 40.051238536834716796875 4.0512374974787235260009765625 12.6000003814697265625 58428.663267836 2020-10-12T10:51:59.000Z 40.05117215216159820556640625 4.05116968788206577301025390625 12.80000019073486328125 58438.042553775 2020-10-12T10:52:14.000Z 40.0511967949569225311279296875 4.05099350027740001678466796875 13.19999980926513671875 58453.301962386 2020-10-12T10:52:29.000Z 40.05128840915858745574951171875 4.05079074203968048095703125 13.19999980926513671875 58473.361604368 2020-10-12T10:52:40.000Z 40.0513191707432270050048828125 4.050628803670406341552734375 12.80000019073486328125 58487.576914799 2020-10-12T10:53:02.000Z 40.05137809552252292633056640625 4.05039846897125244140625 12.19999980926513671875 58508.267877179 2020-10-12T10:53:15.000Z 40.05143106915056705474853515625 4.05017442069947719573974609375 11.19999980926513671875 58528.246551784 2020-10-12T10:53:29.000Z 40.05153332836925983428955078125 4.049981050193309783935546875 9.3999996185302734375 58548.270373953 2020-10-12T10:53:34.000Z 40.05156752653419971466064453125 4.049905277788639068603515625 8.6000003814697265625 58555.764843613 2020-10-12T10:53:50.000Z 40.051690153777599334716796875 4.04972112737596035003662109375 7.599999904632568359375 58576.559850243 2020-10-12T10:54:03.000Z 40.051790066063404083251953125 4.04955248348414897918701171875 7.599999904632568359375 58594.728351679 2020-10-12T10:54:05.000Z 40.0518071651458740234375 4.04952733777463436126708984375 7.599999904632568359375 58597.591795307 2020-10-12T10:54:06.000Z 40.05181814543902873992919921875 4.04951744712889194488525390625 7.599999904632568359375 58599.076160037 2020-10-12T10:54:09.000Z 40.0518606416881084442138671875 4.049492217600345611572265625 7.80000019073486328125 58604.272305586 2020-10-12T10:54:11.000Z 40.0518857873976230621337890625 4.049475453794002532958984375 8 58607.41537791 2020-10-12T10:54:14.000Z 40.05192493088543415069580078125 4.04945173300802707672119140625 8 58612.217753909 2020-10-12T10:54:28.000Z 40.05207563750445842742919921875 4.04930588789284229278564453125 4 58633.092508252 2020-10-12T10:54:37.000Z 40.05211017094552516937255859375 4.049168340861797332763671875 3.400000095367431640625 58645.425496844 2020-10-12T10:54:48.000Z 40.052124671638011932373046875 4.04901520349085330963134765625 3.400000095367431640625 58658.571851208 2020-10-12T10:55:02.000Z 40.05211687646806240081787109375 4.04877849854528903961181640625 3.7999999523162841796875 58678.757368524 2020-10-12T10:55:13.000Z 40.05211628973484039306640625 4.04858336783945560455322265625 4 58695.382427315 2020-10-12T10:55:26.000Z 40.0521442852914333343505859375 4.04834724962711334228515625 6.19999980926513671875 58715.739003844 2020-10-12T10:55:40.000Z 40.0521288625895977020263671875 4.04809604398906230926513671875 8.6000003814697265625 58737.209574458 2020-10-12T10:55:46.000Z 40.05211092531681060791015625 4.04800099320709705352783203125 9.6000003814697265625 58745.550300381 2020-10-12T10:56:01.000Z 40.05213732831180095672607421875 4.0477797947824001312255859375 11.6000003814697265625 58764.623466338 2020-10-12T10:56:11.000Z 40.05219139158725738525390625 4.047642163932323455810546875 11.3999996185302734375 58777.803092678 2020-10-12T10:56:28.000Z 40.05230002105236053466796875 4.047457762062549591064453125 10.6000003814697265625 58797.627496503 2020-10-12T10:56:44.000Z 40.05235810764133930206298828125 4.0472456999123096466064453125 10.19999980926513671875 58816.816540959 2020-10-12T10:56:45.000Z 40.05236363969743251800537109375 4.04723589308559894561767578125 10 58817.848795298 2020-10-12T10:57:00.000Z 40.0524695031344890594482421875 4.047052077949047088623046875 10.6000003814697265625 58837.446658483 2020-10-12T10:57:15.000Z 40.052577964961528778076171875 4.046867676079273223876953125 10.80000019073486328125 58857.259443575 2020-10-12T10:57:29.000Z 40.05272171460092067718505859375 4.04671621508896350860595703125 10.19999980926513671875 58877.814009651 2020-10-12T10:57:33.000Z 40.05276672542095184326171875 4.04668637551367282867431640625 10 58883.432652481 2020-10-12T10:57:46.000Z 40.0527960620820522308349609375 4.0466884709894657135009765625 10 58886.705215797 2020-10-12T10:58:24.000Z 40.052794553339481353759765625 4.04668788425624370574951171875 10 58886.869806895 2020-10-12T10:58:32.000Z 40.05278994329273700714111328125 4.0466891415417194366455078125 10 58887.390289645 2020-10-12T10:58:34.000Z 40.05278952419757843017578125 4.04668905772268772125244140625 10 58887.485316359 2020-10-12T10:58:40.000Z 40.05279195494949817657470703125 4.046685285866260528564453125 10 58887.910288745 2020-10-12T10:58:43.000Z 40.05279581062495708465576171875 4.0466804243624210357666015625 10 58888.511290457 2020-10-12T10:58:47.000Z 40.052829422056674957275390625 4.0466489084064960479736328125 9.80000019073486328125 58893.117881349 2020-10-12T10:58:51.000Z 40.0528574176132678985595703125 4.046584032475948333740234375 9.3999996185302734375 58899.462649334 2020-10-12T10:59:03.000Z 40.052976273000240325927734375 4.04638797976076602935791015625 8.19999980926513671875 58920.769834115 2020-10-12T10:59:11.000Z 40.05305632017552852630615234375 4.04627113603055477142333984375 7 58934.129116687 2020-10-12T10:59:14.000Z 40.05309118889272212982177734375 4.046231321990489959716796875 6.80000019073486328125 58939.283385297 2020-10-12T10:59:17.000Z 40.05312790162861347198486328125 4.04619234614074230194091796875 6.80000019073486328125 58944.548585643 2020-10-12T10:59:20.000Z 40.05316830240190029144287109375 4.04615697450935840606689453125 7 58949.960938919 2020-10-12T10:59:29.000Z 40.0532879121601581573486328125 4.04606066644191741943359375 7.19999980926513671875 58965.599114332 2020-10-12T10:59:42.000Z 40.0534488447010517120361328125 4.04594323597848415374755859375 7.599999904632568359375 58986.115643847 2020-10-12T10:59:55.000Z 40.0536178238689899444580078125 4.04583594761788845062255859375 7.599999904632568359375 59007.026703642 2020-10-12T11:00:09.000Z 40.05377146415412425994873046875 4.045696556568145751953125 7.400000095367431640625 59027.846447383 2020-10-12T11:00:20.000Z 40.0539031438529491424560546875 4.045596309006214141845703125 7.19999980926513671875 59044.809714049 2020-10-12T11:00:34.000Z 40.05405695177614688873291015625 4.04545909725129604339599609375 6.80000019073486328125 59065.539264158 2020-10-12T11:00:48.000Z 40.0541814230382442474365234375 4.04528173618018627166748046875 6 59086.039061658 2020-10-12T11:01:05.000Z 40.05426331423223018646240234375 4.04506883583962917327880859375 5 59106.338333771 2020-10-12T11:01:07.000Z 40.0542719475924968719482421875 4.04503949917852878570556640625 4.80000019073486328125 59109.015997061 2020-10-12T11:01:28.000Z 40.05438468419015407562255859375 4.04491175897419452667236328125 3.7999999523162841796875 59125.625840393 2020-10-12T11:01:40.000Z 40.05442407913506031036376953125 4.0447391755878925323486328125 3 59140.969050386 2020-10-12T11:02:22.000Z 40.05438585765659809112548828125 4.044664241373538970947265625 2.7999999523162841796875 59148.640949647 2020-10-12T11:02:42.000Z 40.05443464033305644989013671875 4.04458235017955303192138671875 2.400000095367431640625 59157.480988196 2020-10-12T11:03:01.000Z 40.05446129478514194488525390625 4.0445142053067684173583984375 2 59164.001233582 2020-10-12T11:03:09.000Z 40.05450353957712650299072265625 4.044483192265033721923828125 1.60000002384185791015625 59169.39520302 2020-10-12T11:03:14.000Z 40.0545291043817996978759765625 4.04444061219692230224609375 1.39999997615814208984375 59174.005712748 2020-10-12T11:03:16.000Z 40.0545301102101802825927734375 4.04442057944834232330322265625 1.2000000476837158203125 59175.716193607 2020-10-12T11:03:21.000Z 40.05451376549899578094482421875 4.04438428580760955810546875 1.39999997615814208984375 59179.304631848 2020-10-12T11:03:38.000Z 40.054455511271953582763671875 4.04421656392514705657958984375 1.39999997615814208984375 59194.995841626 2020-10-12T11:03:43.000Z 40.054463557898998260498046875 4.0441591478884220123291015625 1.39999997615814208984375 59199.970015875 2020-10-12T11:03:46.000Z 40.05445693619549274444580078125 4.04411816038191318511962890625 1.2000000476837158203125 59203.538265836 2020-10-12T11:04:00.000Z 40.05438518710434436798095703125 4.0439023263752460479736328125 1.39999997615814208984375 59223.585524557 2020-10-12T11:04:16.000Z 40.05427815020084381103515625 4.043715409934520721435546875 1.60000002384185791015625 59243.472915491 2020-10-12T11:04:23.000Z 40.05422115325927734375 4.043656401336193084716796875 1.7999999523162841796875 59251.567496066 2020-10-12T11:04:25.000Z 40.0542149506509304046630859375 4.04363117180764675140380859375 1.7999999523162841796875 59253.824255493 2020-10-12T11:04:43.000Z 40.05419407971203327178955078125 4.043404944241046905517578125 2.7999999523162841796875 59273.237168987 2020-10-12T11:04:45.000Z 40.05419810302555561065673828125 4.04337711632251739501953125 3 59275.650548217 2020-10-12T11:04:58.000Z 40.05428292788565158843994140625 4.04320050962269306182861328125 4 59293.413682262 2020-10-12T11:05:00.000Z 40.0543041341006755828857421875 4.0431747771799564361572265625 4.19999980926513671875 59296.636194932 2020-10-12T11:05:18.000Z 40.05440815351903438568115234375 4.042989872395992279052734375 6.80000019073486328125 59316.186079471 2020-10-12T11:05:29.000Z 40.05439725704491138458251953125 4.0428646467626094818115234375 8.19999980926513671875 59326.923257218 2020-10-12T11:05:33.000Z 40.0543986819684505462646484375 4.04283287934958934783935546875 8.6000003814697265625 59329.634434494 2020-10-12T11:06:01.000Z 40.054476298391819000244140625 4.04262986965477466583251953125 11 59348.967408764 2020-10-12T11:06:25.000Z 40.05461015738546848297119140625 4.0425102598965167999267578125 13 59367.017732533 2020-10-12T11:06:47.000Z 40.05469162948429584503173828125 4.04253414832055568695068359375 13.19999980926513671875 59376.311908734 2020-10-12T11:06:52.000Z 40.05472834222018718719482421875 4.042538590729236602783203125 13.3999996185302734375 59380.415698759 2020-10-12T11:06:53.000Z 40.0547336228191852569580078125 4.04253615997731685638427734375 13.3999996185302734375 59381.038830597 2020-10-12T11:06:54.000Z 40.0547366403043270111083984375 4.04253498651087284088134765625 13.6000003814697265625 59381.394388005 2020-10-12T11:06:58.000Z 40.05473705939948558807373046875 4.042530544102191925048828125 13.6000003814697265625 59381.774494862 2020-10-12T11:07:02.000Z 40.0547379814088344573974609375 4.04252476058900356292724609375 13.6000003814697265625 59382.27732897 2020-10-12T11:07:07.000Z 40.0547443516552448272705078125 4.04252056963741779327392578125 13.80000019073486328125 59383.072379504 2020-10-12T11:07:37.000Z 40.05485038273036479949951171875 4.04232661239802837371826171875 16.799999237060546875 59403.377878523 2020-10-12T11:07:52.000Z 40.05495046265423297882080078125 4.04212796129286289215087890625 17.799999237060546875 59423.638411956 2020-10-12T11:08:06.000Z 40.05505993030965328216552734375 4.04192746616899967193603515625 17.200000762939453125 59444.619311996 2020-10-12T11:08:21.000Z 40.05518331192433834075927734375 4.04174490831792354583740234375 22.200000762939453125 59465.367367429 2020-10-12T11:08:23.000Z 40.055203177034854888916015625 4.041722528636455535888671875 22.6000003814697265625 59468.287023601 2020-10-12T11:08:24.000Z 40.05521214567124843597412109375 4.0417099557816982269287109375 22.799999237060546875 59469.749941274 2020-10-12T11:08:25.000Z 40.05522086285054683685302734375 4.04169805347919464111328125 22.3999996185302734375 59471.152993898 2020-10-12T11:08:26.000Z 40.05522941239178180694580078125 4.0416879951953887939453125 21.799999237060546875 59472.434974363 2020-10-12T11:08:28.000Z 40.05524299107491970062255859375 4.04166209511458873748779296875 21 59475.109263155 2020-10-12T11:08:34.000Z 40.0552821345627307891845703125 4.04157592914998531341552734375 18.200000762939453125 59483.645814971 2020-10-12T11:08:43.000Z 40.05533217452466487884521484375 4.04144500382244586944580078125 14.19999980926513671875 59496.112798397 2020-10-12T11:08:55.000Z 40.0553870759904384613037109375 4.04124953784048557281494140625 9 59513.851005285 2020-10-12T11:09:00.000Z 40.055408366024494171142578125 4.04115633107721805572509765625 6.80000019073486328125 59522.137421958 2020-10-12T11:09:05.000Z 40.05542638711631298065185546875 4.04106932692229747772216796875 5.19999980926513671875 59529.816380168 2020-10-12T11:09:18.000Z 40.0554936937987804412841796875 4.0408405847847461700439453125 7.19999980926513671875 59550.693729851 2020-10-12T11:09:32.000Z 40.0555788539350032806396484375 4.04062123037874698638916015625 9.3999996185302734375 59571.647497456 2020-10-12T11:09:46.000Z 40.055699385702610015869140625 4.04043699614703655242919921875 10.19999980926513671875 59592.295208445 2020-10-12T11:10:00.000Z 40.0557696260511875152587890625 4.04020900838077068328857421875 9.80000019073486328125 59613.232377809 2020-10-12T11:10:13.000Z 40.055799968540668487548828125 4.0399863012135028839111328125 12.80000019073486328125 59632.503598681 2020-10-12T11:10:29.000Z 40.05592175759375095367431640625 4.0398163162171840667724609375 13 59652.339386813 2020-10-12T11:10:43.000Z 40.0560619868338108062744140625 4.03966267593204975128173828125 10.3999996185302734375 59672.709266847 2020-10-12T11:10:53.000Z 40.056156702339649200439453125 4.03952236287295818328857421875 8.80000019073486328125 59688.647147834 2020-10-12T11:11:09.000Z 40.05628712475299835205078125 4.03936159797012805938720703125 7.19999980926513671875 59708.604567803 2020-10-12T11:11:22.000Z 40.0564271025359630584716796875 4.0392015874385833740234375 7 59729.30600176 2020-10-12T11:11:35.000Z 40.05654939450323581695556640625 4.03902514837682247161865234375 7.19999980926513671875 59749.583909959 2020-10-12T11:11:46.000Z 40.05665802396833896636962890625 4.0388661436736583709716796875 6.599999904632568359375 59767.740976377 2020-10-12T11:11:51.000Z 40.0567137636244297027587890625 4.03877913951873779296875 5.80000019073486328125 59777.407113194 2020-10-12T11:12:04.000Z 40.0567754544317722320556640625 4.03856297023594379425048828125 5.19999980926513671875 59797.06133946 2020-10-12T11:12:31.000Z 40.056915767490863800048828125 4.03839482925832271575927734375 6.400000095367431640625 59818.252509828 2020-10-12T11:12:44.000Z 40.0570091418921947479248046875 4.038188718259334564208984375 7.19999980926513671875 59838.65649582 2020-10-12T11:12:51.000Z 40.0570463575422763824462890625 4.0380846150219440460205078125 7.80000019073486328125 59848.444708684 2020-10-12T11:13:03.000Z 40.05721726454794406890869140625 4.0379790030419826507568359375 9 59869.487494348 2020-10-12T11:13:15.000Z 40.05737878382205963134765625 4.0378757379949092864990234375 8.19999980926513671875 59889.501843977 2020-10-12T11:13:29.000Z 40.0575043447315692901611328125 4.0377349220216274261474609375 6.400000095367431640625 59907.919874591 2020-10-12T11:13:46.000Z 40.05762680433690547943115234375 4.03756745159626007080078125 7.80000019073486328125 59927.651136988 2020-10-12T11:13:54.000Z 40.05767910741269588470458984375 4.0374512784183025360107421875 8.3999996185302734375 59939.133258573 2020-10-12T11:13:59.000Z 40.057710371911525726318359375 4.03740408830344676971435546875 7.80000019073486328125 59944.450510621 2020-10-12T11:14:03.000Z 40.0577527843415737152099609375 4.03736737556755542755126953125 7 59950.112380575 2020-10-12T11:14:11.000Z 40.0578516907989978790283203125 4.03726696036756038665771484375 5.19999980926513671875 59964.054130661 2020-10-12T11:14:16.000Z 40.0578932650387287139892578125 4.0372014977037906646728515625 4.400000095367431640625 59971.301124838 2020-10-12T11:14:30.000Z 40.05799091421067714691162109375 4.036994464695453643798828125 4.80000019073486328125 59992.018038298 2020-10-12T11:14:44.000Z 40.0580501742660999298095703125 4.03678080998361110687255859375 5.400000095367431640625 60011.37738469 2020-10-12T11:14:55.000Z 40.05812888033688068389892578125 4.0366615355014801025390625 5.599999904632568359375 60024.793326091 2020-10-12T11:15:09.000Z 40.05815184675157070159912109375 4.03640932403504848480224609375 6.19999980926513671875 60046.430639772 2020-10-12T11:15:22.000Z 40.05813055671751499176025390625 4.03616758994758129119873046875 7.19999980926513671875 60067.159754263 2020-10-12T11:15:28.000Z 40.05813206546008586883544921875 4.0360548533499240875244140625 8 60076.765446383 2020-10-12T11:15:40.000Z 40.05813189782202243804931640625 4.03585326857864856719970703125 10.3999996185302734375 60093.93874824 2020-10-12T11:15:53.000Z 40.0582496635615825653076171875 4.03565763495862483978271484375 13 60115.141846736 2020-10-12T11:16:08.000Z 40.05841411650180816650390625 4.035536013543605804443359375 12.80000019073486328125 60136.174760109 2020-10-12T11:16:21.000Z 40.05857127718627452850341796875 4.0353910066187381744384765625 12 60157.589320626 2020-10-12T11:16:34.000Z 40.05871946923434734344482421875 4.03524105437099933624267578125 11.6000003814697265625 60178.451959112 2020-10-12T11:16:49.000Z 40.05886263214051723480224609375 4.03509638272225856781005859375 13.80000019073486328125 60198.596277796 2020-10-12T11:16:59.000Z 40.05891560576856136322021484375 4.03494718484580516815185546875 15.6000003814697265625 60212.607482666 2020-10-12T11:17:10.000Z 40.05896874703466892242431640625 4.03479094617068767547607421875 17.6000003814697265625 60227.172322377 2020-10-12T11:17:20.000Z 40.05902842618525028228759765625 4.03464962728321552276611328125 19.6000003814697265625 60240.922001662 2020-10-12T11:17:21.000Z 40.05903395824134349822998046875 4.0346356295049190521240234375 19.799999237060546875 60242.265882344 2020-10-12T11:17:36.000Z 40.059132277965545654296875 4.0344290994107723236083984375 22.799999237060546875 60262.985628827 2020-10-12T11:17:51.000Z 40.05922305397689342498779296875 4.03421938419342041015625 27.3999996185302734375 60283.510079273 2020-10-12T11:17:59.000Z 40.05926529876887798309326171875 4.03412081301212310791015625 29.6000003814697265625 60293.134085408 2020-10-12T11:18:11.000Z 40.05939178168773651123046875 4.0339835174381732940673828125 30.6000003814697265625 60311.436536494 2020-10-12T11:18:23.000Z 40.05951189436018466949462890625 4.033892489969730377197265625 31 60326.891456488 2020-10-12T11:18:32.000Z 40.0596175901591777801513671875 4.033931382000446319580078125 31.6000003814697265625 60339.113384508 2020-10-12T11:18:43.000Z 40.05968020297586917877197265625 4.03410178609192371368408203125 32.200000762939453125 60355.215856834 2020-10-12T11:18:56.000Z 40.05975781939923763275146484375 4.03425400145351886749267578125 33.200000762939453125 60370.796761016 2020-10-12T11:19:08.000Z 40.0598190911114215850830078125 4.03416641056537628173828125 34.40000152587890625 60380.905388274 2020-10-12T11:19:11.000Z 40.0598398782312870025634765625 4.0341310389339923858642578125 34.799999237060546875 60384.704080438 2020-10-12T11:19:30.000Z 40.05994163453578948974609375 4.033937752246856689453125 37 60404.68885592 2020-10-12T11:19:32.000Z 40.05995647050440311431884765625 4.033921994268894195556640625 37 60406.817963332 2020-10-12T11:19:49.000Z 40.0600702129304409027099609375 4.03373013250529766082763671875 37.200000762939453125 60427.491461297 2020-10-12T11:19:53.000Z 40.06008437834680080413818359375 4.033675231039524078369140625 37.200000762939453125 60432.42645027 2020-10-12T11:19:54.000Z 40.06008588708937168121337890625 4.03366106562316417694091796875 37 60433.643385986 2020-10-12T11:19:55.000Z 40.0600879825651645660400390625 4.033649079501628875732421875 37 60434.684351487 2020-10-12T11:19:56.000Z 40.0600883178412914276123046875 4.03363273479044437408447265625 37 60436.071220725 2020-10-12T11:19:57.000Z 40.06008840166032314300537109375 4.0336187370121479034423828125 36.799999237060546875 60437.265688003 2020-10-12T11:19:58.000Z 40.060089491307735443115234375 4.03360557742416858673095703125 36.799999237060546875 60438.394067716 2020-10-12T11:20:19.000Z 40.06007616408169269561767578125 4.03336836956441402435302734375 38.799999237060546875 60458.655492526 2020-10-12T11:20:42.000Z 40.060076750814914703369140625 4.03312562964856624603271484375 38.799999237060546875 60479.333794675 2020-10-12T11:20:55.000Z 40.06006099283695220947265625 4.03299017809331417083740234375 37.40000152587890625 60491.005458362 2020-10-12T11:21:02.000Z 40.06004833616316318511962890625 4.03289797715842723846435546875 36.59999847412109375 60498.985439508 2020-10-12T11:21:09.000Z 40.060055293142795562744140625 4.0328972227871417999267578125 36.59999847412109375 60499.763266688 2020-10-12T11:21:24.000Z 40.0601895712316036224365234375 4.0327218733727931976318359375 34 60520.893840742 2020-10-12T11:21:39.000Z 40.0603307224810123443603515625 4.03255213983356952667236328125 32.200000762939453125 60542.245478603 2020-10-12T11:21:54.000Z 40.06047765724360942840576171875 4.032399840652942657470703125 27.799999237060546875 60563.120881811 2020-10-12T11:22:11.000Z 40.06062316708266735076904296875 4.0322494693100452423095703125 25.6000003814697265625 60583.769904779 2020-10-12T11:22:28.000Z 40.0607883743941783905029296875 4.03213840909302234649658203125 23.799999237060546875 60604.449080296 2020-10-12T11:22:42.000Z 40.06094151176512241363525390625 4.03200899250805377960205078125 22.200000762939453125 60624.748129984 2020-10-12T11:22:58.000Z 40.06107713095843791961669921875 4.03185526840388774871826171875 21 60644.731549876 2020-10-12T11:23:14.000Z 40.06121098995208740234375 4.03167732059955596923828125 19.200000762939453125 60665.986117957 2020-10-12T11:23:32.000Z 40.0612346269190311431884765625 4.03146383352577686309814453125 17.6000003814697265625 60684.361935723 2020-10-12T11:23:36.000Z 40.06123554892838001251220703125 4.0313968621194362640380859375 17.200000762939453125 60690.068287943 2020-10-12T11:23:37.000Z 40.06124108098447322845458984375 4.0313794277608394622802734375 17 60691.675335504 2020-10-12T11:23:39.000Z 40.06126253865659236907958984375 4.03135453350841999053955078125 16.6000003814697265625 60694.869703419 2020-10-12T11:23:40.000Z 40.0612718425691127777099609375 4.03133961372077465057373046875 16.3999996185302734375 60696.507364161 2020-10-12T11:23:42.000Z 40.0612902827560901641845703125 4.03131061233580112457275390625 16.200000762939453125 60699.71864853 2020-10-12T11:23:50.000Z 40.06132473237812519073486328125 4.031188152730464935302734375 15.19999980926513671875 60710.832306146 2020-10-12T11:23:57.000Z 40.06129103712737560272216796875 4.0311039984226226806640625 15 60718.922981281 2020-10-12T11:24:00.000Z 40.06127544678747653961181640625 4.03107650578022003173828125 15 60721.837994477 2020-10-12T11:24:11.000Z 40.06131534464657306671142578125 4.0311356820166110992431640625 15 60728.556053874 2020-10-12T11:24:16.000Z 40.06134266965091228485107421875 4.03115001507103443145751953125 15 60731.834131202 2020-10-12T11:24:24.000Z 40.06135918200016021728515625 4.0311115421354770660400390625 15.19999980926513671875 60735.592194475 2020-10-12T11:24:41.000Z 40.0613828189671039581298828125 4.031025879085063934326171875 15 60743.349541278 2020-10-12T11:24:55.000Z 40.061431936919689178466796875 4.03078146278858184814453125 14.19999980926513671875 60764.875976254 2020-10-12T11:25:08.000Z 40.061464793980121612548828125 4.03055942617356777191162109375 13.3999996185302734375 60784.14087028 2020-10-12T11:25:14.000Z 40.06147795356810092926025390625 4.03046429157257080078125 13 60792.375909691 2020-10-12T11:25:28.000Z 40.0614626146852970123291015625 4.0302545763552188873291015625 12.19999980926513671875 60810.322126742 2020-10-12T11:25:43.000Z 40.0614626146852970123291015625 4.030014015734195709228515625 11.6000003814697265625 60830.814434444 2020-10-12T11:25:57.000Z 40.061495639383792877197265625 4.0297828428447246551513671875 11.19999980926513671875 60850.847048533 2020-10-12T11:26:10.000Z 40.061537884175777435302734375 4.0295515023171901702880859375 9 60871.107136264 2020-10-12T11:26:25.000Z 40.06157183088362216949462890625 4.02931161224842071533203125 6.599999904632568359375 60891.888677015 2020-10-12T11:26:39.000Z 40.06160334683954715728759765625 4.02907289564609527587890625 5.400000095367431640625 60912.523920041 2020-10-12T11:26:50.000Z 40.06160996854305267333984375 4.028886146843433380126953125 5.19999980926513671875 60928.449331401 2020-10-12T11:27:04.000Z 40.0616577453911304473876953125 4.028642736375331878662109375 6.19999980926513671875 60949.855456671 2020-10-12T11:27:17.000Z 40.06169378757476806640625 4.0284098871052265167236328125 7 60970.092354331 2020-10-12T11:27:23.000Z 40.06169202737510204315185546875 4.02829413302242755889892578125 7.19999980926513671875 60979.955010335 2020-10-12T11:27:37.000Z 40.06172119639813899993896484375 4.02806111611425876617431640625 7 61000.068374665 2020-10-12T11:27:50.000Z 40.0618381239473819732666015625 4.0278684161603450775146484375 5.80000019073486328125 61021.01653914 2020-10-12T11:28:05.000Z 40.061927139759063720703125 4.02765803039073944091796875 6.599999904632568359375 61041.494740967 2020-10-12T11:28:20.000Z 40.0618708133697509765625 4.0275512449443340301513671875 8.6000003814697265625 61052.542388373 2020-10-12T11:28:32.000Z 40.0617791153490543365478515625 4.02747631072998046875 10.19999980926513671875 61064.580439161 2020-10-12T11:28:43.000Z 40.061708875000476837158203125 4.02741453610360622406005859375 11.6000003814697265625 61074.003908361 2020-10-12T11:28:59.000Z 40.06159882061183452606201171875 4.02723231352865695953369140625 14.80000019073486328125 61093.777686705 2020-10-12T11:29:11.000Z 40.06148113869130611419677734375 4.0271261148154735565185546875 17.200000762939453125 61109.696292334 2020-10-12T11:29:20.000Z 40.0614049471914768218994140625 4.0271021425724029541015625 18.3999996185302734375 61118.419102897 2020-10-12T11:29:24.000Z 40.06138575263321399688720703125 4.027070291340351104736328125 19 61121.872902397 2020-10-12T11:29:25.000Z 40.0613828189671039581298828125 4.0270630829036235809326171875 19 61122.571203283 2020-10-12T11:29:35.000Z 40.06135239265859127044677734375 4.02699795551598072052001953125 20 61129.07133618 2020-10-12T11:29:39.000Z 40.06132925860583782196044921875 4.02699862606823444366455078125 20.3999996185302734375 61131.649346316 2020-10-12T11:29:47.000Z 40.06128952838480472564697265625 4.02693961746990680694580078125 21.3999996185302734375 61138.344516178 2020-10-12T11:30:11.000Z 40.06119481287896633148193359375 4.026732333004474639892578125 24.200000762939453125 61158.90984283 2020-10-12T11:30:16.000Z 40.06118995137512683868408203125 4.02670157141983509063720703125 24.200000762939453125 61161.585819403 2020-10-12T11:30:23.000Z 40.061159692704677581787109375 4.02677558362483978271484375 25.6000003814697265625 61168.733698286 2020-10-12T11:30:28.000Z 40.06115441210567951202392578125 4.026832245290279388427734375 25.799999237060546875 61173.59587271 2020-10-12T11:30:30.000Z 40.06115625612437725067138671875 4.0268607437610626220703125 25.3999996185302734375 61176.03159852 2020-10-12T11:30:41.000Z 40.06115558557212352752685546875 4.0270161442458629608154296875 23.200000762939453125 61189.270016992 2020-10-12T11:30:50.000Z 40.0611444376409053802490234375 4.02710407041013240814208984375 22.200000762939453125 61196.862645523 2020-10-12T11:31:06.000Z 40.06109297275543212890625 4.0271640010178089141845703125 22.6000003814697265625 61204.535721726 2020-10-12T11:31:18.000Z 40.0610539130866527557373046875 4.02708294801414012908935546875 25 61212.69585553 2020-10-12T11:31:23.000Z 40.06101862527430057525634765625 4.02707171626389026641845703125 26 61216.738681072 2020-10-12T11:31:41.000Z 40.06099641323089599609375 4.02692151255905628204345703125 29 61229.770166698 2020-10-12T11:31:57.000Z 40.060956515371799468994140625 4.02674582786858081817626953125 32 61245.380889711 2020-10-12T11:32:04.000Z 40.060953833162784576416015625 4.02667374350130558013916015625 32.799999237060546875 61251.527583118 2020-10-12T11:32:10.000Z 40.0609439425170421600341796875 4.0266037546098232269287109375 33.799999237060546875 61257.589959808 2020-10-12T11:32:12.000Z 40.06094486452639102935791015625 4.0265759266912937164306640625 33.59999847412109375 61259.963726372 2020-10-12T11:32:13.000Z 40.0609466247260570526123046875 4.0265608392655849456787109375 33.59999847412109375 61261.266667035 2020-10-12T11:32:20.000Z 40.06095173768699169158935546875 4.02651809155941009521484375 33.200000762939453125 61264.951939748 2020-10-12T11:32:41.000Z 40.06095157004892826080322265625 4.02652236633002758026123046875 33.200000762939453125 61265.307497156 2020-10-12T11:32:48.000Z 40.0609516538679599761962890625 4.02652219869196414947509765625 33.200000762939453125 61265.307497156 2020-10-12T11:32:53.000Z 40.06095148622989654541015625 4.026521779596805572509765625 33.200000762939453125 61265.307497156 2020-10-12T11:32:56.000Z 40.06095014512538909912109375 4.02651918120682239532470703125 33.40000152587890625 61265.55891421 2020-10-12T11:33:00.000Z 40.06095039658248424530029296875 4.02648397721350193023681640625 33.200000762939453125 61268.55790673 2020-10-12T11:33:12.000Z 40.0609412603080272674560546875 4.026325978338718414306640625 33.200000762939453125 61282.055714787 2020-10-12T11:33:17.000Z 40.0609258376061916351318359375 4.0262775309383869171142578125 33.799999237060546875 61286.525002101 2020-10-12T11:33:19.000Z 40.06093044765293598175048828125 4.026255570352077484130859375 33.40000152587890625 61288.46550252 2020-10-12T11:33:20.000Z 40.06093136966228485107421875 4.026246182620525360107421875 33.40000152587890625 61289.27183093 2020-10-12T11:33:21.000Z 40.0609335489571094512939453125 4.02623285539448261260986328125 33.200000762939453125 61290.431779804 2020-10-12T11:33:22.000Z 40.06093430332839488983154296875 4.02622112073004245758056640625 33.200000762939453125 61291.43744802 2020-10-12T11:33:39.000Z 40.06093430332839488983154296875 4.026107378304004669189453125 33 61301.126445631 2020-10-12T11:33:44.000Z 40.06094553507864475250244140625 4.02607125230133533477783203125 32.200000762939453125 61304.448305564 2020-10-12T11:33:45.000Z 40.06094704382121562957763671875 4.02606404386460781097412109375 32 61305.085764144 2020-10-12T11:33:50.000Z 40.0609875284135341644287109375 4.02603621594607830047607421875 29.799999237060546875 61310.176571486 2020-10-12T11:34:02.000Z 40.061084590852260589599609375 4.025959186255931854248046875 24.6000003814697265625 61322.816553389 2020-10-12T11:34:29.000Z 40.061079896986484527587890625 4.02582901529967784881591796875 22.799999237060546875 61333.917609791 2020-10-12T11:34:33.000Z 40.06108291447162628173828125 4.02582566253840923309326171875 22.799999237060546875 61334.353076902 2020-10-12T11:34:51.000Z 40.0610462017357349395751953125 4.02582951821386814117431640625 24 61338.452463718 2020-10-12T11:34:52.000Z 40.0610379874706268310546875 4.02582851238548755645751953125 24.3999996185302734375 61339.368868164 2020-10-12T11:34:56.000Z 40.06100152619183063507080078125 4.02583010494709014892578125 25.6000003814697265625 61343.429523233 2020-10-12T11:35:09.000Z 40.0609094090759754180908203125 4.0258133411407470703125 29 61353.781330667 2020-10-12T11:35:19.000Z 40.060845874249935150146484375 4.02581669390201568603515625 31.6000003814697265625 61360.858747854 2020-10-12T11:35:24.000Z 40.0608078204095363616943359375 4.0258332900702953338623046875 33.40000152587890625 61365.323992392 2020-10-12T11:35:29.000Z 40.06077420897781848907470703125 4.0258289314806461334228515625 34.59999847412109375 61369.082055665 2020-10-12T11:35:33.000Z 40.06075861863791942596435546875 4.025833122432231903076171875 35.200000762939453125 61370.854756035 2020-10-12T11:35:35.000Z 40.060746632516384124755859375 4.0258415043354034423828125 36 61372.366248456 2020-10-12T11:35:36.000Z 40.06074235774576663970947265625 4.0258473716676235198974609375 36.200000762939453125 61373.051495839 2020-10-12T11:35:37.000Z 40.0607364065945148468017578125 4.0258537419140338897705078125 36.59999847412109375 61373.906736268 2020-10-12T11:35:46.000Z 40.0606839358806610107421875 4.02590026147663593292236328125 39.40000152587890625 61380.964349297 2020-10-12T11:35:48.000Z 40.0606740452349185943603515625 4.02590579353272914886474609375 40 61382.166352721 2020-10-12T11:36:12.000Z 40.060562901198863983154296875 4.02601861394941806793212890625 46.40000152587890625 61397.83164421 2020-10-12T11:36:21.000Z 40.06051621399819850921630859375 4.02603906579315662384033203125 48.59999847412109375 61403.311975792 2020-10-12T11:36:28.000Z 40.06048017181456089019775390625 4.02607644908130168914794921875 50.59999847412109375 61408.433730577 2020-10-12T11:36:53.000Z 40.06037673912942409515380859375 4.026261270046234130859375 52.59999847412109375 61427.938064978 2020-10-12T11:37:08.000Z 40.0602831132709980010986328125 4.02624945156276226043701171875 55.799999237060546875 61438.406973125 2020-10-12T11:37:28.000Z 40.0601409561932086944580078125 4.0260937996208667755126953125 61.799999237060546875 61459.050528963 2020-10-12T11:37:30.000Z 40.06012880243360996246337890625 4.0260713361203670501708984375 62.200000762939453125 61461.393664998 2020-10-12T11:37:31.000Z 40.06012268364429473876953125 4.02606287039816379547119140625 62.40000152587890625 61462.381211582 2020-10-12T11:37:32.000Z 40.0601164810359477996826171875 4.02605331502854824066162109375 62.40000152587890625 61463.447883805 2020-10-12T11:37:33.000Z 40.06011036224663257598876953125 4.0260404907166957855224609375 62.59999847412109375 61464.736888873 2020-10-12T11:37:34.000Z 40.06010449491441249847412109375 4.0260304324328899383544921875 62.59999847412109375 61465.811993419 2020-10-12T11:37:35.000Z 40.06009980104863643646240234375 4.026022888720035552978515625 62.799999237060546875 61466.640417109 2020-10-12T11:37:36.000Z 40.0600936822593212127685546875 4.026014171540737152099609375 62.799999237060546875 61467.646085326 2020-10-12T11:37:40.000Z 40.0600725598633289337158203125 4.0259734354913234710693359375 63.200000762939453125 61471.839122272 2020-10-12T11:37:42.000Z 40.06006409414112567901611328125 4.02595482766628265380859375 63.40000152587890625 61473.684207316 2020-10-12T11:37:43.000Z 40.0600598193705081939697265625 4.02594518847763538360595703125 63.40000152587890625 61474.624923794 2020-10-12T11:37:44.000Z 40.06005805917084217071533203125 4.02593479491770267486572265625 63.40000152587890625 61475.536388019 2020-10-12T11:37:45.000Z 40.06006040610373020172119140625 4.0259305201470851898193359375 63.40000152587890625 61475.982102817 2020-10-12T11:37:47.000Z 40.06006409414112567901611328125 4.02591652236878871917724609375 63 61477.242774644 2020-10-12T11:37:55.000Z 40.06007281132042407989501953125 4.02586287818849086761474609375 62.40000152587890625 61481.914572452 2020-10-12T11:38:05.000Z 40.06004900671541690826416015625 4.0257556736469268798828125 62.40000152587890625 61491.42341862 2020-10-12T11:38:06.000Z 40.06004230119287967681884765625 4.0257441066205501556396484375 62.59999847412109375 61492.66241539 2020-10-12T11:38:22.000Z 40.0599478371441364288330078125 4.0255405940115451812744140625 63.200000762939453125 61512.937874203 2020-10-12T11:38:38.000Z 40.0598712265491485595703125 4.0253233350813388824462890625 62.59999847412109375 61533.315289034 2020-10-12T11:38:39.000Z 40.0598656944930553436279296875 4.0253104269504547119140625 62.59999847412109375 61534.575960861 2020-10-12T11:38:51.000Z 40.05977659486234188079833984375 4.02517564594745635986328125 63.59999847412109375 61549.747534562 2020-10-12T11:39:08.000Z 40.05963108502328395843505859375 4.02503156103193759918212890625 66.59999847412109375 61570.069036867 2020-10-12T11:39:10.000Z 40.0596142373979091644287109375 4.0250073373317718505859375 66.8000030517578125 61572.857386884 2020-10-12T11:39:29.000Z 40.05958012305200099945068359375 4.0248619951307773590087890625 64.8000030517578125 61585.807544401 2020-10-12T11:39:41.000Z 40.05956704728305339813232421875 4.0248584747314453125 65 61587.291909131 2020-10-12T11:39:42.000Z 40.0595699809491634368896484375 4.02486048638820648193359375 65 61587.672015989 2020-10-12T11:39:47.000Z 40.0595864094793796539306640625 4.02486048638820648193359375 64.59999847412109375 61589.502359771 2020-10-12T11:39:52.000Z 40.0595947913825511932373046875 4.02485470287501811981201171875 64.40000152587890625 61590.560532478 2020-10-12T11:40:20.000Z 40.05963041447103023529052734375 4.024801142513751983642578125 61.59999847412109375 61596.60500841 2020-10-12T11:40:25.000Z 40.05963376723229885101318359375 4.0248056687414646148681640625 61.59999847412109375 61597.134094764 2020-10-12T11:40:49.000Z 40.05959319882094860076904296875 4.02486241422593593597412109375 64.59999847412109375 61603.749210065 2020-10-12T11:40:53.000Z 40.059591270983219146728515625 4.0248609893023967742919921875 64.59999847412109375 61604.017986202 2020-10-12T11:40:54.000Z 40.0595907680690288543701171875 4.02486090548336505889892578125 64.59999847412109375 61604.017986202 2020-10-12T11:40:55.000Z 40.05959018133580684661865234375 4.02486023493111133575439453125 64.59999847412109375 61604.15237427 2020-10-12T11:40:56.000Z 40.05959135480225086212158203125 4.02486048638820648193359375 64.59999847412109375 61604.247400984 2020-10-12T11:40:57.000Z 40.059591270983219146728515625 4.024859480559825897216796875 64.59999847412109375 61604.342427699 2020-10-12T11:40:58.000Z 40.05959118716418743133544921875 4.0248598158359527587890625 64.59999847412109375 61604.342427699 2020-10-12T11:40:59.000Z 40.05959051661193370819091796875 4.024858810007572174072265625 64.59999847412109375 61604.476815767 2020-10-12T11:41:00.000Z 40.0595874153077602386474609375 4.02486006729304790496826171875 64.59999847412109375 61604.832373175 2020-10-12T11:41:01.000Z 40.05958531983196735382080078125 4.0248599834740161895751953125 64.59999847412109375 61605.065140137 2020-10-12T11:41:06.000Z 40.05956687964498996734619140625 4.02485235594213008880615234375 64.8000030517578125 61607.219544763 2020-10-12T11:41:07.000Z 40.05956872366368770599365234375 4.02485319413244724273681640625 64.8000030517578125 61607.452311725 2020-10-12T11:41:10.000Z 40.05957878194749355316162109375 4.02485336177051067352294921875 64.59999847412109375 61608.56862286 2020-10-12T11:41:14.000Z 40.05958758294582366943359375 4.02485235594213008880615234375 64.40000152587890625 61609.556169444 2020-10-12T11:41:17.000Z 40.05958892405033111572265625 4.0248522721230983734130859375 64.40000152587890625 61609.720760541 2020-10-12T11:41:21.000Z 40.05958917550742626190185546875 4.02485101483762264251708984375 64.40000152587890625 61609.815787256 2020-10-12T11:41:24.000Z 40.05959001369774341583251953125 4.02484900318086147308349609375 64.40000152587890625 61610.005840684 2020-10-12T11:41:38.000Z 40.0595890916883945465087890625 4.024850428104400634765625 64.40000152587890625 61610.170431782 2020-10-12T11:41:48.000Z 40.0595897622406482696533203125 4.0248562954366207122802734375 64.40000152587890625 61610.6821663 2020-10-12T11:41:53.000Z 40.05958481691777706146240234375 4.0248562954366207122802734375 64.59999847412109375 61611.2362625 2020-10-12T11:41:54.000Z 40.05958481691777706146240234375 4.02485570870339870452880859375 64.59999847412109375 61611.2362625 2020-10-12T11:41:56.000Z 40.0595840625464916229248046875 4.024854786694049835205078125 64.59999847412109375 61611.331289214 2020-10-12T11:41:57.000Z 40.05958297289907932281494140625 4.02485637925565242767333984375 64.59999847412109375 61611.495880312 2020-10-12T11:41:59.000Z 40.05958464927971363067626953125 4.02485570870339870452880859375 64.59999847412109375 61611.68593374 2020-10-12T11:42:00.000Z 40.0595904327929019927978515625 4.0248495899140834808349609375 64.40000152587890625 61612.51435743 2020-10-12T11:42:01.000Z 40.05959470756351947784423828125 4.0248398669064044952392578125 64 61613.474080201 2020-10-12T11:42:02.000Z 40.059600658714771270751953125 4.02482955716550350189208984375 63.59999847412109375 61614.574093948 2020-10-12T11:42:04.000Z 40.05961381830275058746337890625 4.024811871349811553955078125 62.59999847412109375 61616.673302681 2020-10-12T11:42:05.000Z 40.05962203256785869598388671875 4.02480457909405231475830078125 62 61617.781495082 2020-10-12T11:42:09.000Z 40.05963879637420177459716796875 4.02477272786200046539306640625 60.799999237060546875 61621.073317029 2020-10-12T11:42:10.000Z 40.05964349023997783660888671875 4.02476585470139980316162109375 60.40000152587890625 61621.85692739 2020-10-12T11:42:20.000Z 40.05966134369373321533203125 4.024740122258663177490234375 59 61624.81651759 2020-10-12T11:42:35.000Z 40.05964634008705615997314453125 4.0247044153511524200439453125 59 61628.287269954 2020-10-12T11:43:02.000Z 40.059693865478038787841796875 4.02455278672277927398681640625 53.59999847412109375 61642.245526628 2020-10-12T11:43:13.000Z 40.0597215257585048675537109375 4.02448095381259918212890625 50.59999847412109375 61649.096682541 2020-10-12T11:43:48.000Z 40.05983836948871612548828125 4.02438581921160221099853515625 42.40000152587890625 61664.420163796 2020-10-12T11:44:04.000Z 40.05985580384731292724609375 4.0243952907621860504150390625 42 61666.521522257 2020-10-12T11:44:36.000Z 40.05984507501125335693359375 4.02440811507403850555419921875 42.799999237060546875 61668.139768891 2020-10-12T11:44:40.000Z 40.05984532646834850311279296875 4.0244046784937381744384765625 42.59999847412109375 61668.440269747 2020-10-12T11:44:52.000Z 40.0598546303808689117431640625 4.02434005402028560638427734375 40.200000762939453125 61674.042817893 2020-10-12T11:44:54.000Z 40.05985538475215435028076171875 4.0243255533277988433837890625 39.59999847412109375 61675.281814662 2020-10-12T11:45:10.000Z 40.05981934256851673126220703125 4.024220444262027740478515625 38 61685.093064068 2020-10-12T11:45:20.000Z 40.0597520358860492706298828125 4.0241153351962566375732421875 37.59999847412109375 61696.76704855 2020-10-12T11:45:35.000Z 40.05963913165032863616943359375 4.0239540673792362213134765625 37.799999237060546875 61715.385738209 2020-10-12T11:45:51.000Z 40.05956470035016536712646484375 4.02372322976589202880859375 33.200000762939453125 61736.724049869 2020-10-12T11:46:09.000Z 40.05949865095317363739013671875 4.02349566109478473663330078125 29 61757.457302365 2020-10-12T11:46:14.000Z 40.05946948193013668060302734375 4.0234310366213321685791015625 28.3999996185302734375 61763.848158 2020-10-12T11:46:31.000Z 40.05942371673882007598876953125 4.02320162393152713775634765625 24.799999237060546875 61784.044185404 2020-10-12T11:46:38.000Z 40.05939253605902194976806640625 4.02309668250381946563720703125 23.3999996185302734375 61793.63341209 2020-10-12T11:47:00.000Z 40.0593181885778903961181640625 4.02288478799164295196533203125 21 61813.490585051 2020-10-12T11:47:23.000Z 40.0592152588069438934326171875 4.02268563397228717803955078125 20.200000762939453125 61833.962171403 2020-10-12T11:47:39.000Z 40.05915574729442596435546875 4.02247541584074497222900390625 18.6000003814697265625 61853.056157533 2020-10-12T11:47:45.000Z 40.05915700457990169525146484375 4.022404253482818603515625 17.200000762939453125 61859.120023567 2020-10-12T11:48:07.000Z 40.059054829180240631103515625 4.02222965843975543975830078125 17.6000003814697265625 61877.84293914 2020-10-12T11:48:22.000Z 40.058933794498443603515625 4.0221972204744815826416015625 21 61891.594916851 2020-10-12T11:48:37.000Z 40.05881854332983493804931640625 4.022077023983001708984375 22.799999237060546875 61908.00842655 2020-10-12T11:49:01.000Z 40.0589242391288280487060546875 4.02190930210053920745849609375 17.6000003814697265625 61926.516449671 2020-10-12T11:49:06.000Z 40.0589091517031192779541015625 4.0218656323850154876708984375 17.6000003814697265625 61930.599282157 2020-10-12T11:49:22.000Z 40.0588756240904331207275390625 4.02175960130989551544189453125 17.799999237060546875 61940.372723139 2020-10-12T11:49:46.000Z 40.05872332490980625152587890625 4.02164141647517681121826171875 21 61960.088419186 2020-10-12T11:50:07.000Z 40.05875651724636554718017578125 4.02151233516633510589599609375 19.200000762939453125 61971.688686388 2020-10-12T11:50:14.000Z 40.058758445084095001220703125 4.0214200504124164581298828125 18.3999996185302734375 61979.553546441 2020-10-12T11:50:30.000Z 40.0587059743702411651611328125 4.02121092192828655242919921875 18.3999996185302734375 61998.302006528 2020-10-12T11:50:54.000Z 40.058592818677425384521484375 4.02102895081043243408203125 20.200000762939453125 62018.275256568 2020-10-12T11:51:06.000Z 40.05858988501131534576416015625 4.02093180455267429351806640625 19.3999996185302734375 62026.557313116 2020-10-12T11:51:10.000Z 40.058618970215320587158203125 4.02089928276836872100830078125 18.6000003814697265625 62030.817648039 2020-10-12T11:51:16.000Z 40.05868392996490001678466796875 4.02091235853731632232666015625 17.200000762939453125 62038.133470828 2020-10-12T11:51:20.000Z 40.05871452391147613525390625 4.0209302119910717010498046875 16.3999996185302734375 62041.862588381 2020-10-12T11:51:26.000Z 40.058726258575916290283203125 4.02087480761110782623291015625 16 62046.759000634 2020-10-12T11:51:33.000Z 40.058690719306468963623046875 4.02079031802713871002197265625 16.6000003814697265625 62054.970980352 2020-10-12T11:51:39.000Z 40.05865710787475109100341796875 4.0206998772919178009033203125 17 62063.534991146 2020-10-12T11:51:53.000Z 40.058582089841365814208984375 4.020484127104282379150390625 17.799999237060546875 62083.722297799 2020-10-12T11:51:55.000Z 40.05856440402567386627197265625 4.020460657775402069091796875 18.200000762939453125 62086.528403047 2020-10-12T11:52:07.000Z 40.05846281535923480987548828125 4.02032411657273769378662109375 20 62102.750440148 2020-10-12T11:52:22.000Z 40.05842509679496288299560546875 4.0200863219797611236572265625 21.799999237060546875 62123.43834732 2020-10-12T11:52:30.000Z 40.0584313832223415374755859375 4.01996084488928318023681640625 22.6000003814697265625 62134.150686535 2020-10-12T11:52:36.000Z 40.058447308838367462158203125 4.019955731928348541259765625 22.200000762939453125 62135.978561882 2020-10-12T11:53:22.000Z 40.0584514997899532318115234375 4.01977040804922580718994140625 21.799999237060546875 62151.773019512 2020-10-12T11:53:26.000Z 40.05848192609846591949462890625 4.01971525512635707855224609375 20.799999237060546875 62157.564973758 2020-10-12T11:53:34.000Z 40.05854713730514049530029296875 4.01964937336742877960205078125 18.3999996185302734375 62166.739851011 2020-10-12T11:53:52.000Z 40.05847069434821605682373046875 4.01943647302687168121337890625 20.3999996185302734375 62186.773141242 2020-10-12T11:54:03.000Z 40.05848561413586139678955078125 4.01934963651001453399658203125 20.799999237060546875 62194.355058325 2020-10-12T11:54:29.000Z 40.05865157581865787506103515625 4.01939255185425281524658203125 14.80000019073486328125 62213.185219812 2020-10-12T11:54:38.000Z 40.058694742619991302490234375 4.01932767592370510101318359375 14 62220.507828222 2020-10-12T11:54:40.000Z 40.05869264714419841766357421875 4.01930286549031734466552734375 14 62222.632690152 2020-10-12T11:54:44.000Z 40.0586851872503757476806640625 4.0192539989948272705078125 14.3999996185302734375 62226.877098533 2020-10-12T11:54:58.000Z 40.05866196937859058380126953125 4.01912131346762180328369140625 15.19999980926513671875 62238.471915397 2020-10-12T11:55:18.000Z 40.0585976801812648773193359375 4.01890623383224010467529296875 18 62258.1419862 2020-10-12T11:55:33.000Z 40.058559291064739227294921875 4.018750749528408050537109375 19.6000003814697265625 62272.059426328 2020-10-12T11:55:49.000Z 40.05848527885973453521728515625 4.01852519251406192779541015625 22.200000762939453125 62292.965735424 2020-10-12T11:55:56.000Z 40.058454684913158416748046875 4.01841840706765651702880859375 22.6000003814697265625 62302.678934624 2020-10-12T11:56:04.000Z 40.058443285524845123291015625 4.01829603128135204315185546875 22 62313.180998882 2020-10-12T11:56:09.000Z 40.05844504572451114654541015625 4.01824858970940113067626953125 21.799999237060546875 62317.228289169 2020-10-12T11:56:26.000Z 40.05844253115355968475341796875 4.0180086158215999603271484375 22.799999237060546875 62337.673392216 2020-10-12T11:56:44.000Z 40.05848561413586139678955078125 4.01778054423630237579345703125 22.200000762939453125 62357.685711431 2020-10-12T11:57:01.000Z 40.058526434004306793212890625 4.017566554248332977294921875 16.3999996185302734375 62376.473144147 2020-10-12T11:57:08.000Z 40.0585420243442058563232421875 4.01746856980025768280029296875 14.19999980926513671875 62384.999111269 2020-10-12T11:57:18.000Z 40.0585577823221683502197265625 4.0173826552927494049072265625 13 62392.526042889 2020-10-12T11:57:21.000Z 40.058558285236358642578125 4.0173415839672088623046875 12.3999996185302734375 62396.027877239 2020-10-12T11:57:33.000Z 40.058526434004306793212890625 4.01727763004601001739501953125 12.3999996185302734375 62402.528704706 2020-10-12T11:57:35.000Z 40.05850556306540966033935546875 4.01726991869509220123291015625 12.80000019073486328125 62404.943954047 2020-10-12T11:57:37.000Z 40.05849131383001804351806640625 4.01725709438323974609375 12.80000019073486328125 62406.868098362 2020-10-12T11:57:40.000Z 40.05846868269145488739013671875 4.017236642539501190185546875 13 62409.929669747 2020-10-12T11:57:43.000Z 40.0584394298493862152099609375 4.01721484959125518798828125 13.3999996185302734375 62413.678109282 2020-10-12T11:58:00.000Z 40.0582976080477237701416015625 4.017068333923816680908203125 14.80000019073486328125 62433.801572655 2020-10-12T11:58:17.000Z 40.0582510046660900115966796875 4.01690446771681308746337890625 13.6000003814697265625 62448.693808131 2020-10-12T11:58:32.000Z 40.05824379622936248779296875 4.01668352074921131134033203125 9.3999996185302734375 62467.533318598 2020-10-12T11:58:41.000Z 40.0582278706133365631103515625 4.01655611582100391387939453125 7 62478.530582522 2020-10-12T11:58:59.000Z 40.058201216161251068115234375 4.016368947923183441162109375 3.7999999523162841796875 62494.748722571 2020-10-12T11:59:10.000Z 40.05815553478896617889404296875 4.016261659562587738037109375 4.19999980926513671875 62505.207706558 2020-10-12T11:59:15.000Z 40.0581162236630916595458984375 4.016243554651737213134765625 4 62509.847502054 2020-10-12T11:59:18.000Z 40.05809493362903594970703125 4.01623047888278961181640625 4 62512.467207781 2020-10-12T11:59:19.000Z 40.058086216449737548828125 4.01622821576893329620361328125 4 62513.454754365 2020-10-12T11:59:21.000Z 40.058071799576282501220703125 4.0162232704460620880126953125 3.7999999523162841796875 62515.117042966 2020-10-12T11:59:25.000Z 40.05803399719297885894775390625 4.0162239409983158111572265625 4.400000095367431640625 62519.326200837 2020-10-12T11:59:38.000Z 40.05793659947812557220458984375 4.01627297513186931610107421875 7.599999904632568359375 62530.943581029 2020-10-12T11:59:40.000Z 40.057925619184970855712890625 4.01628454215824604034423828125 8 62532.51655304 2020-10-12T11:59:41.000Z 40.05792461335659027099609375 4.0162752382457256317138671875 7.80000019073486328125 62533.317262367 2020-10-12T11:59:42.000Z 40.0579210929572582244873046875 4.0162802673876285552978515625 8 62533.903046376 2020-10-12T11:59:48.000Z 40.05787909962236881256103515625 4.01631874032318592071533203125 9 62539.611771793 2020-10-12T11:59:56.000Z 40.05783744156360626220703125 4.01636802591383457183837890625 10 62545.866233493 2020-10-12T12:00:03.000Z 40.0578231923282146453857421875 4.0163945965468883514404296875 10.6000003814697265625 62548.630188028 2020-10-12T12:00:13.000Z 40.05776996724307537078857421875 4.0164894796907901763916015625 12.80000019073486328125 62558.651790206 2020-10-12T12:00:19.000Z 40.05771917290985584259033203125 4.0165119431912899017333984375 13.3999996185302734375 62564.620345439 2020-10-12T12:00:41.000Z 40.0575412251055240631103515625 4.01657019741833209991455078125 15.6000003814697265625 62585.038709706 2020-10-12T12:00:55.000Z 40.05744718015193939208984375 4.016643203794956207275390625 18.799999237060546875 62597.21474334 2020-10-12T12:01:11.000Z 40.057365708053112030029296875 4.0167815051972866058349609375 23.799999237060546875 62612.082097213 2020-10-12T12:01:14.000Z 40.057342909276485443115234375 4.0167949162423610687255859375 24.3999996185302734375 62614.867206846 2020-10-12T12:01:15.000Z 40.05733427591621875762939453125 4.0167942456901073455810546875 24.6000003814697265625 62615.836292988 2020-10-12T12:01:16.000Z 40.0573253072798252105712890625 4.01679734699428081512451171875 24.6000003814697265625 62616.868547327 2020-10-12T12:01:18.000Z 40.0573115609586238861083984375 4.0168136917054653167724609375 25.3999996185302734375 62618.935241827 2020-10-12T12:01:19.000Z 40.057304687798023223876953125 4.01682316325604915618896484375 25.6000003814697265625 62620.051552962 2020-10-12T12:01:37.000Z 40.05717015825212001800537109375 4.0169766359031200408935546875 31.3999996185302734375 62639.929633479 2020-10-12T12:01:41.000Z 40.0571325235068798065185546875 4.0170031227171421051025390625 32.40000152587890625 62644.687616417 2020-10-12T12:01:58.000Z 40.05701945163309574127197265625 4.01718190871179103851318359375 35.40000152587890625 62664.445404873 2020-10-12T12:02:03.000Z 40.05699254572391510009765625 4.01723228394985198974609375 36.200000762939453125 62669.677917824 2020-10-12T12:02:10.000Z 40.05692590959370136260986328125 4.01725147850811481475830078125 35.799999237060546875 62677.272924626 2020-10-12T12:02:34.000Z 40.0567962415516376495361328125 4.0172101557254791259765625 33.40000152587890625 62692.128429943 2020-10-12T12:02:44.000Z 40.056751482188701629638671875 4.01726036332547664642333984375 33.799999237060546875 62698.694218924 2020-10-12T12:02:52.000Z 40.056722648441791534423828125 4.01722482405602931976318359375 32.799999237060546875 62703.106570316 2020-10-12T12:03:10.000Z 40.05664654076099395751953125 4.0172089822590351104736328125 31.6000003814697265625 62711.684277636 2020-10-12T12:03:12.000Z 40.056629441678524017333984375 4.01721778325736522674560546875 31.6000003814697265625 62713.731215708 2020-10-12T12:03:13.000Z 40.0566235743463039398193359375 4.01721962727606296539306640625 31.3999996185302734375 62714.409842188 2020-10-12T12:03:33.000Z 40.0564810819923877716064453125 4.01723496615886688232421875 30.200000762939453125 62730.323341608 2020-10-12T12:03:43.000Z 40.05640807561576366424560546875 4.01727427728474140167236328125 30.200000762939453125 62739.112156881 2020-10-12T12:03:46.000Z 40.05638158880174160003662109375 4.01725240051746368408203125 29.6000003814697265625 62742.601074055 2020-10-12T12:03:50.000Z 40.05638234317302703857421875 4.0171999298036098480224609375 28.3999996185302734375 62747.072381385 2020-10-12T12:03:56.000Z 40.0563825108110904693603515625 4.0171254985034465789794921875 26.799999237060546875 62753.412878237 2020-10-12T12:04:14.000Z 40.05638636648654937744140625 4.01687957346439361572265625 21.6000003814697265625 62774.368154122 2020-10-12T12:04:31.000Z 40.05636700429022312164306640625 4.01684495620429515838623046875 20.6000003814697265625 62778.021433879 2020-10-12T12:04:44.000Z 40.05624555051326751708984375 4.0169580280780792236328125 21.6000003814697265625 62794.620400487 2020-10-12T12:04:57.000Z 40.05612426437437534332275390625 4.0169407613575458526611328125 19.6000003814697265625 62808.19991414 2020-10-12T12:05:03.000Z 40.056063830852508544921875 4.01692559011280536651611328125 18.6000003814697265625 62815.049751891 2020-10-12T12:05:08.000Z 40.05600775592029094696044921875 4.016933552920818328857421875 18 62821.327271592 2020-10-12T12:05:09.000Z 40.055999793112277984619140625 4.016940258443355560302734375 18 62822.381168837 2020-10-12T12:05:11.000Z 40.0559801794588565826416015625 4.0169511549174785614013671875 18 62824.753032582 2020-10-12T12:05:13.000Z 40.05595763213932514190673828125 4.0169531665742397308349609375 17.799999237060546875 62827.270792233 2020-10-12T12:05:15.000Z 40.05593617446720600128173828125 4.0169632248580455780029296875 17.6000003814697265625 62829.806421234 2020-10-12T12:05:16.000Z 40.05592494271695613861083984375 4.01696699671447277069091796875 17.6000003814697265625 62831.102412831 2020-10-12T12:05:18.000Z 40.055901221930980682373046875 4.01697051711380481719970703125 17.3999996185302734375 62833.759764854 2020-10-12T12:05:19.000Z 40.055889822542667388916015625 4.01697152294218540191650390625 17.200000762939453125 62835.034682013 2020-10-12T12:05:20.000Z 40.0558799318969249725341796875 4.0169722773134708404541015625 17.200000762939453125 62836.138792659 2020-10-12T12:05:32.000Z 40.055739618837833404541015625 4.0169994346797466278076171875 15.80000019073486328125 62851.926102117 2020-10-12T12:05:35.000Z 40.0557005591690540313720703125 4.01702265255153179168701171875 15.80000019073486328125 62856.702080875 2020-10-12T12:05:40.000Z 40.05564582534134387969970703125 4.01706472970545291900634765625 16 62863.769922334 2020-10-12T12:05:42.000Z 40.05562922917306423187255859375 4.01706640608608722686767578125 15.80000019073486328125 62865.622334019 2020-10-12T12:05:44.000Z 40.0556172430515289306640625 4.0170685015618801116943359375 15.80000019073486328125 62866.97291739 2020-10-12T12:05:46.000Z 40.055607855319976806640625 4.01708149351179599761962890625 15.80000019073486328125 62868.49334482 2020-10-12T12:05:49.000Z 40.0556056760251522064208984375 4.0171026997268199920654296875 16.200000762939453125 62870.316273269 2020-10-12T12:05:58.000Z 40.055539794266223907470703125 4.017131030559539794921875 15.3999996185302734375 62878.036280039 2020-10-12T12:06:04.000Z 40.05549796856939792633056640625 4.0171135962009429931640625 14.19999980926513671875 62882.922538538 2020-10-12T12:06:05.000Z 40.0554884970188140869140625 4.017116613686084747314453125 14.19999980926513671875 62884.006009782 2020-10-12T12:06:06.000Z 40.05548053421080112457275390625 4.01711753569543361663818359375 14 62884.89743938 2020-10-12T12:06:07.000Z 40.055473409593105316162109375 4.0171110816299915313720703125 13.80000019073486328125 62885.866525522 2020-10-12T12:06:09.000Z 40.0554588250815868377685546875 4.01710043661296367645263671875 13.19999980926513671875 62887.726234982 2020-10-12T12:06:16.000Z 40.05543309263885021209716796875 4.01709607802331447601318359375 12.6000003814697265625 62890.611669175 2020-10-12T12:06:19.000Z 40.0554330088198184967041015625 4.01709356345236301422119140625 12.6000003814697265625 62890.801722604 2020-10-12T12:06:25.000Z 40.05545027554035186767578125 4.0171640552580356597900390625 14 62897.106514155 2020-10-12T12:06:26.000Z 40.05545136518776416778564453125 4.0171798132359981536865234375 14.19999980926513671875 62898.457097526 2020-10-12T12:06:34.000Z 40.0554216094315052032470703125 4.0172696672379970550537109375 15 62906.797823449 2020-10-12T12:06:39.000Z 40.0553632713854312896728515625 4.01728299446403980255126953125 14.80000019073486328125 62913.389691762 2020-10-12T12:06:44.000Z 40.0553072802722454071044921875 4.01726472191512584686279296875 14.19999980926513671875 62919.8122605 2020-10-12T12:07:01.000Z 40.0551312603056430816650390625 4.0172039531171321868896484375 12 62940.075913578 2020-10-12T12:07:09.000Z 40.05502858199179172515869140625 4.0171757899224758148193359375 10.80000019073486328125 62951.752991735 2020-10-12T12:07:21.000Z 40.0548957288265228271484375 4.0170571021735668182373046875 8.19999980926513671875 62969.665968494 2020-10-12T12:07:36.000Z 40.0549026019871234893798828125 4.0168271027505397796630859375 6.599999904632568359375 62989.275577753 2020-10-12T12:07:46.000Z 40.0549455173313617706298828125 4.01668100617825984954833984375 7.400000095367431640625 63002.607117971 2020-10-12T12:07:54.000Z 40.0549654662609100341796875 4.01668033562600612640380859375 7.599999904632568359375 63004.82757327 2020-10-12T12:07:58.000Z 40.0549654662609100341796875 4.0167422778904438018798828125 7.400000095367431640625 63010.104765303 2020-10-12T12:08:05.000Z 40.0549525581300258636474609375 4.01686641387641429901123046875 6.80000019073486328125 63020.777411848 2020-10-12T12:08:08.000Z 40.054937638342380523681640625 4.0169136039912700653076171875 6.599999904632568359375 63025.127933682 2020-10-12T12:08:09.000Z 40.0549327768385410308837890625 4.01692382991313934326171875 6.599999904632568359375 63026.151402718 2020-10-12T12:08:10.000Z 40.05492816679179668426513671875 4.01693799532949924468994140625 6.599999904632568359375 63027.461255581 2020-10-12T12:08:11.000Z 40.05492263473570346832275390625 4.01695090346038341522216796875 6.80000019073486328125 63028.721927408 2020-10-12T12:08:12.000Z 40.054917521774768829345703125 4.01696649380028247833251953125 7 63030.163078886 2020-10-12T12:08:13.000Z 40.054914169013500213623046875 4.0169803239405155181884765625 7.19999980926513671875 63031.402075655 2020-10-12T12:08:14.000Z 40.05491115152835845947265625 4.016991555690765380859375 7.400000095367431640625 63032.412223485 2020-10-12T12:08:17.000Z 40.05490436218678951263427734375 4.01703773997724056243896484375 8 63036.418025008 2020-10-12T12:08:25.000Z 40.05487133748829364776611328125 4.017159529030323028564453125 9.3999996185302734375 63047.42554815 2020-10-12T12:08:33.000Z 40.05486647598445415496826171875 4.01715424843132495880126953125 9.3999996185302734375 63048.123849037 2020-10-12T12:08:36.000Z 40.054889023303985595703125 4.01711703278124332427978515625 9 63052.168907567 2020-10-12T12:08:45.000Z 40.05487871356308460235595703125 4.016950987279415130615234375 6.599999904632568359375 63066.361649206 2020-10-12T12:08:51.000Z 40.054902099072933197021484375 4.01685199700295925140380859375 6.400000095367431640625 63075.187375205 2020-10-12T12:08:54.000Z 40.0549230538308620452880859375 4.0168043039739131927490234375 6.80000019073486328125 63079.873647275 2020-10-12T12:09:00.000Z 40.054946355521678924560546875 4.016718976199626922607421875 7.19999980926513671875 63087.591899299 2020-10-12T12:09:08.000Z 40.0549869239330291748046875 4.01668419130146503448486328125 7.599999904632568359375 63092.992561009 2020-10-12T12:09:14.000Z 40.055042915046215057373046875 4.016669690608978271484375 8.19999980926513671875 63099.345862647 2020-10-12T12:09:22.000Z 40.0551071204245090484619140625 4.01666055433452129364013671875 8.6000003814697265625 63106.534054173 2020-10-12T12:10:00.000Z 40.05512698553502559661865234375 4.01666742749512195587158203125 8.80000019073486328125 63108.820626775 2020-10-12T12:10:06.000Z 40.055125392973423004150390625 4.01666793040931224822998046875 8.80000019073486328125 63108.985217872 2020-10-12T12:10:13.000Z 40.05512530915439128875732421875 4.01666860096156597137451171875 8.80000019073486328125 63109.080244586 2020-10-12T12:10:15.000Z 40.055124722421169281005859375 4.01666625402867794036865234375 8.80000019073486328125 63109.292730779 2020-10-12T12:10:24.000Z 40.05513017065823078155517578125 4.01667078025639057159423828125 8.80000019073486328125 63110.003845595 2020-10-12T12:10:28.000Z 40.05512078292667865753173828125 4.01668553240597248077392578125 8.6000003814697265625 63111.635983013 2020-10-12T12:10:29.000Z 40.05511960946023464202880859375 4.01668553240597248077392578125 8.6000003814697265625 63111.770371081 2020-10-12T12:10:31.000Z 40.05511558614671230316162109375 4.01668352074921131134033203125 8.6000003814697265625 63112.254914152 2020-10-12T12:10:39.000Z 40.05513167940080165863037109375 4.01667245663702487945556640625 8.80000019073486328125 63114.279674559 2020-10-12T12:10:50.000Z 40.05516462028026580810546875 4.0166799165308475494384765625 9 63118.001520507 2020-10-12T12:11:46.000Z 40.055323205888271331787109375 4.0166621468961238861083984375 8.6000003814697265625 63135.717313938 2020-10-12T12:12:48.000Z 40.0554048456251621246337890625 4.01656198315322399139404296875 7.599999904632568359375 63148.182848642 2020-10-12T12:12:52.000Z 40.05540744401514530181884765625 4.01657338254153728485107421875 7.599999904632568359375 63149.188516859 2020-10-12T12:12:56.000Z 40.0554132275283336639404296875 4.01656307280063629150390625 7.400000095367431640625 63150.280290686 2020-10-12T12:12:57.000Z 40.0554169155657291412353515625 4.01655779220163822174072265625 7.400000095367431640625 63150.881292398 2020-10-12T12:12:58.000Z 40.05542077124118804931640625 4.0165558643639087677001953125 7.400000095367431640625 63151.33702451 2020-10-12T12:12:59.000Z 40.05540065467357635498046875 4.01656650938093662261962890625 7.599999904632568359375 63153.752273852 2020-10-12T12:13:00.000Z 40.05540275014936923980712890625 4.01657422073185443878173828125 7.599999904632568359375 63154.450574739 2020-10-12T12:13:02.000Z 40.05540727637708187103271484375 4.01659014634788036346435546875 7.599999904632568359375 63155.89797853 2020-10-12T12:13:09.000Z 40.055409707129001617431640625 4.0165924094617366790771484375 7.80000019073486328125 63156.227160725 2020-10-12T12:13:10.000Z 40.05540526472032070159912109375 4.0165907330811023712158203125 7.80000019073486328125 63156.738895243 2020-10-12T12:13:11.000Z 40.0554021634161472320556640625 4.0165905654430389404296875 7.80000019073486328125 63157.081518934 2020-10-12T12:13:13.000Z 40.055400319397449493408203125 4.01659115217626094818115234375 7.80000019073486328125 63157.271572362 2020-10-12T12:13:15.000Z 40.0554065220057964324951171875 4.0166001208126544952392578125 7.80000019073486328125 63158.299443436 2020-10-12T12:13:16.000Z 40.0554095394909381866455078125 4.0166007913649082183837890625 7.80000019073486328125 63158.655000844 2020-10-12T12:13:17.000Z 40.05541129969060420989990234375 4.01659836061298847198486328125 7.80000019073486328125 63158.940080987 2020-10-12T12:13:18.000Z 40.05541129969060420989990234375 4.01659685187041759490966796875 7.80000019073486328125 63159.074469055 2020-10-12T12:13:19.000Z 40.0554125569760799407958984375 4.01659601368010044097900390625 7.80000019073486328125 63159.208857123 2020-10-12T12:13:21.000Z 40.05541264079511165618896484375 4.0165897272527217864990234375 7.599999904632568359375 63159.746409396 2020-10-12T12:13:26.000Z 40.055401660501956939697265625 4.0165297128260135650634765625 7.19999980926513671875 63165.003027503 2020-10-12T12:13:43.000Z 40.0553605891764163970947265625 4.0163035690784454345703125 5.80000019073486328125 63184.803731002 2020-10-12T12:13:49.000Z 40.0553575716912746429443359375 4.01623173616826534271240234375 5.19999980926513671875 63190.932769916 2020-10-12T12:13:55.000Z 40.0553230382502079010009765625 4.01617147028446197509765625 5 63197.346897158 2020-10-12T12:14:05.000Z 40.05526193417608737945556640625 4.0160653553903102874755859375 5 63208.659467306 2020-10-12T12:14:15.000Z 40.055241398513317108154296875 4.015920348465442657470703125 7.599999904632568359375 63221.222415849 2020-10-12T12:14:30.000Z 40.05524667911231517791748046875 4.01568590663373470306396484375 11.3999996185302734375 63241.203802185 2020-10-12T12:14:58.000Z 40.05528858862817287445068359375 4.01547870598733425140380859375 14.19999980926513671875 63259.46179501 2020-10-12T12:15:27.000Z 40.0554112158715724945068359375 4.015507958829402923583984375 13.19999980926513671875 63273.336020738 2020-10-12T12:15:47.000Z 40.055543817579746246337890625 4.0155351161956787109375 12.3999996185302734375 63288.274873078 2020-10-12T12:15:48.000Z 40.0555493496358394622802734375 4.01553419418632984161376953125 12.3999996185302734375 63288.905208991 2020-10-12T12:15:49.000Z 40.05555412732064723968505859375 4.0155315957963466644287109375 12.3999996185302734375 63289.475369277 2020-10-12T12:15:50.000Z 40.05556183867156505584716796875 4.015530087053775787353515625 12.3999996185302734375 63290.346303501 2020-10-12T12:16:16.000Z 40.055466704070568084716796875 4.0153438411653041839599609375 15.3999996185302734375 63309.421836531 2020-10-12T12:16:23.000Z 40.05545027554035186767578125 4.0152870118618011474609375 16.3999996185302734375 63314.597958323 2020-10-12T12:16:53.000Z 40.05546276457607746124267578125 4.01521216146647930145263671875 17.6000003814697265625 63321.125124681 2020-10-12T12:17:45.000Z 40.055608190596103668212890625 4.0152306854724884033203125 17.200000762939453125 63337.388302078 2020-10-12T12:17:47.000Z 40.055624283850193023681640625 4.01521400548517704010009765625 17.3999996185302734375 63339.674874679 2020-10-12T12:17:56.000Z 40.0557032413780689239501953125 4.015146531164646148681640625 18.3999996185302734375 63350.176079064 2020-10-12T12:17:58.000Z 40.05572411231696605682373046875 4.0151359699666500091552734375 18.3999996185302734375 63352.668606415 2020-10-12T12:17:59.000Z 40.05573282949626445770263671875 4.01513203047215938568115234375 18.6000003814697265625 63353.692075451 2020-10-12T12:18:00.000Z 40.055741630494594573974609375 4.0151279233396053314208984375 18.6000003814697265625 63354.733040951 2020-10-12T12:18:12.000Z 40.0558122061192989349365234375 4.01504360139369964599609375 19.799999237060546875 63365.377729731 2020-10-12T12:18:19.000Z 40.05585134960711002349853515625 4.01495165191590785980224609375 21.200000762939453125 63374.340517246 2020-10-12T12:18:21.000Z 40.05586224608123302459716796875 4.01492147706449031829833984375 21.6000003814697265625 63377.183388755 2020-10-12T12:18:23.000Z 40.05587146617472171783447265625 4.01489264331758022308349609375 22 63379.844136758 2020-10-12T12:18:25.000Z 40.05588018335402011871337890625 4.0148632228374481201171875 22.200000762939453125 63382.531898123 2020-10-12T12:18:30.000Z 40.055903233587741851806640625 4.01479273103177547454833984375 20.200000762939453125 63389.063213543 2020-10-12T12:18:45.000Z 40.05595109425485134124755859375 4.014572538435459136962890625 15 63408.563612235 2020-10-12T12:19:06.000Z 40.05596282891929149627685546875 4.01433491148054599761962890625 12.3999996185302734375 63428.849534538 2020-10-12T12:19:15.000Z 40.05595360882580280303955078125 4.01425494812428951263427734375 13 63435.738807489 2020-10-12T12:19:26.000Z 40.0558775849640369415283203125 4.0141951851546764373779296875 16 63445.614273331 2020-10-12T12:19:33.000Z 40.055834166705608367919921875 4.01416609995067119598388671875 17.6000003814697265625 63451.044948212 2020-10-12T12:19:35.000Z 40.0558219291269779205322265625 4.014158137142658233642578125 18 63452.568342333 2020-10-12T12:19:53.000Z 40.05574825219810009002685546875 4.0140785090625286102294921875 20.799999237060546875 63463.210910107 2020-10-12T12:20:19.000Z 40.05564071238040924072265625 4.01393207721412181854248046875 25.200000762939453125 63480.499244331 2020-10-12T12:20:36.000Z 40.055578015744686126708984375 4.0138386189937591552734375 27.6000003814697265625 63491.086090359 2020-10-12T12:20:56.000Z 40.05549293942749500274658203125 4.01371850632131099700927734375 31.200000762939453125 63505.028164291 2020-10-12T12:21:04.000Z 40.05547433160245418548583984375 4.013647176325321197509765625 32 63511.44792043 2020-10-12T12:21:28.000Z 40.05543074570596218109130859375 4.01343352161347866058349609375 34.59999847412109375 63530.285273852 2020-10-12T12:21:45.000Z 40.05531591363251209259033203125 4.0132513828575611114501953125 37.799999237060546875 63550.388309473 2020-10-12T12:21:51.000Z 40.05532831884920597076416015625 4.01317946612834930419921875 38 63556.668705472 2020-10-12T12:21:52.000Z 40.05533686839044094085693359375 4.01317167095839977264404296875 37.799999237060546875 63557.832540283 2020-10-12T12:21:53.000Z 40.05534525029361248016357421875 4.01316395960748195648193359375 37.59999847412109375 63558.972860856 2020-10-12T12:21:54.000Z 40.05535262636840343475341796875 4.013157002627849578857421875 37.59999847412109375 63559.987468521 2020-10-12T12:21:55.000Z 40.0553589127957820892333984375 4.01314795017242431640625 37.40000152587890625 63561.028434021 2020-10-12T12:21:56.000Z 40.05536687560379505157470703125 4.01313931681215763092041015625 37.40000152587890625 63562.180571703 2020-10-12T12:22:01.000Z 40.05541398189961910247802734375 4.01311333291232585906982421875 36.59999847412109375 63567.871077316 2020-10-12T12:22:21.000Z 40.0555731542408466339111328125 4.01299967430531978607177734375 31.799999237060546875 63588.060620418 2020-10-12T12:22:24.000Z 40.05559938959777355194091796875 4.0129831619560718536376953125 31 63591.301296104 2020-10-12T12:22:28.000Z 40.05562989972531795501708984375 4.0129570104181766510009765625 30.200000762939453125 63595.36306292 2020-10-12T12:22:32.000Z 40.05565705709159374237060546875 4.01294284500181674957275390625 30 63598.616253599 2020-10-12T12:22:36.000Z 40.05569226108491420745849609375 4.01292490772902965545654296875 29.6000003814697265625 63602.8211186 2020-10-12T12:22:40.000Z 40.05572645924985408782958984375 4.01292440481483936309814453125 29 63606.626935544 2020-10-12T12:22:59.000Z 40.055812038481235504150390625 4.0127249993383884429931640625 30.6000003814697265625 63626.102775989 2020-10-12T12:23:07.000Z 40.05576652474701404571533203125 4.0126381628215312957763671875 31.3999996185302734375 63635.069089088 2020-10-12T12:23:15.000Z 40.0557433068752288818359375 4.01256926357746124267578125 31.6000003814697265625 63641.481808333 2020-10-12T12:23:25.000Z 40.0557920895516872406005859375 4.0124494023621082305908203125 30.6000003814697265625 63653.046992823 2020-10-12T12:23:35.000Z 40.0558908283710479736328125 4.01242551393806934356689453125 28.6000003814697265625 63664.224251325 2020-10-12T12:23:43.000Z 40.0559751503169536590576171875 4.01243959553539752960205078125 27.200000762939453125 63673.685973042 2020-10-12T12:23:51.000Z 40.05605201236903667449951171875 4.0125023759901523590087890625 25.799999237060546875 63683.774928473 2020-10-12T12:23:53.000Z 40.0560784153640270233154296875 4.01250899769365787506103515625 25.200000762939453125 63686.764874238 2020-10-12T12:23:54.000Z 40.0560941733419895172119140625 4.0125084109604358673095703125 25 63688.517080274 2020-10-12T12:23:55.000Z 40.05610565654933452606201171875 4.01251084171235561370849609375 24.799999237060546875 63689.809583327 2020-10-12T12:23:56.000Z 40.05611504428088665008544921875 4.01251302100718021392822265625 24.6000003814697265625 63690.867756034 2020-10-12T12:23:58.000Z 40.05613281391561031341552734375 4.01251469738781452178955078125 24.200000762939453125 63692.851972083 2020-10-12T12:24:00.000Z 40.05615293048322200775146484375 4.0125136077404022216796875 24 63695.092668962 2020-10-12T12:24:14.000Z 40.05628150887787342071533203125 4.01247831992805004119873046875 21.6000003814697265625 63709.716289251 2020-10-12T12:24:19.000Z 40.05631822161376476287841796875 4.0124158747494220733642578125 20.799999237060546875 63716.424259951 2020-10-12T12:24:28.000Z 40.0563991069793701171875 4.01233431883156299591064453125 19.200000762939453125 63727.79614303 2020-10-12T12:24:33.000Z 40.05640874616801738739013671875 4.01226072572171688079833984375 19 63734.156547299 2020-10-12T12:24:52.000Z 40.05655576474964618682861328125 4.012129716575145721435546875 16.200000762939453125 63753.964090341 2020-10-12T12:24:57.000Z 40.05659314803779125213623046875 4.01208772324025630950927734375 15.6000003814697265625 63759.451831674 2020-10-12T12:25:18.000Z 40.0566316209733486175537109375 4.01190600357949733734130859375 15.3999996185302734375 63775.5138765 2020-10-12T12:25:37.000Z 40.05666841752827167510986328125 4.01190684176981449127197265625 14.80000019073486328125 63779.609957802 2020-10-12T12:25:47.000Z 40.0566954910755157470703125 4.01187197305262088775634765625 14.3999996185302734375 63783.840514682 2020-10-12T12:26:10.000Z 40.0567757897078990936279296875 4.01185487397015094757080078125 13.19999980926513671875 63792.896017108 2020-10-12T12:26:21.000Z 40.056854747235774993896484375 4.0118341706693172454833984375 11.80000019073486328125 63801.858804623 2020-10-12T12:26:57.000Z 40.05699346773326396942138671875 4.01177708990871906280517578125 9.80000019073486328125 63818.04629233 2020-10-12T12:27:04.000Z 40.05704476498067378997802734375 4.01175160892307758331298828125 9.19999980926513671875 63824.154669845 2020-10-12T12:27:11.000Z 40.05710796453058719635009765625 4.01171824894845485687255859375 8.6000003814697265625 63831.741349438 2020-10-12T12:27:15.000Z 40.05713939666748046875 4.01170198805630207061767578125 8.3999996185302734375 63835.504215349 2020-10-12T12:27:17.000Z 40.05715708248317241668701171875 4.0116963721811771392822265625 8.19999980926513671875 63837.531204442 2020-10-12T12:27:18.000Z 40.05716512911021709442138671875 4.01169327087700366973876953125 8.19999980926513671875 63838.467109039 2020-10-12T12:27:20.000Z 40.0571804679930210113525390625 4.0116853080689907073974609375 8 63840.302379732 2020-10-12T12:27:21.000Z 40.0571890175342559814453125 4.0116782672703266143798828125 8 63841.426750979 2020-10-12T12:27:43.000Z 40.05736361257731914520263671875 4.011606015264987945556640625 6.80000019073486328125 63861.81125484 2020-10-12T12:28:13.000Z 40.0574289076030254364013671875 4.01147919707000255584716796875 7 63874.831648657 2020-10-12T12:28:36.000Z 40.05728482268750667572021484375 4.01137274689972400665283203125 9.6000003814697265625 63893.255071612 2020-10-12T12:28:45.000Z 40.05731617100536823272705078125 4.01134022511541843414306640625 9.3999996185302734375 63897.711206495 2020-10-12T12:28:52.000Z 40.0573514588177204132080078125 4.0113047696650028228759765625 9.19999980926513671875 63902.667193575 2020-10-12T12:29:05.000Z 40.057408623397350311279296875 4.011183567345142364501953125 8.80000019073486328125 63914.795670201 2020-10-12T12:29:23.000Z 40.05750409327447414398193359375 4.0109802223742008209228515625 10.19999980926513671875 63935.118061208 2020-10-12T12:29:30.000Z 40.05752739496529102325439453125 4.0109088085591793060302734375 11.6000003814697265625 63941.731128591 2020-10-12T12:29:31.000Z 40.0575315020978450775146484375 4.0108990855515003204345703125 11.80000019073486328125 63942.676632461 2020-10-12T12:29:37.000Z 40.05755287595093250274658203125 4.01084594428539276123046875 12.80000019073486328125 63947.790447219 2020-10-12T12:29:39.000Z 40.05756041966378688812255859375 4.01082876138389110565185546875 13.19999980926513671875 63949.47700409 2020-10-12T12:29:42.000Z 40.05756947211921215057373046875 4.01080294512212276458740234375 13.6000003814697265625 63951.894122097 2020-10-12T12:29:44.000Z 40.057575590908527374267578125 4.01078517548739910125732421875 14 63953.553692317 2020-10-12T12:29:46.000Z 40.057584978640079498291015625 4.01077260263264179229736328125 14.19999980926513671875 63955.050174512 2020-10-12T12:29:54.000Z 40.0576029159128665924072265625 4.01070537976920604705810546875 14.80000019073486328125 63961.115529525 2020-10-12T12:29:56.000Z 40.057602412998676300048828125 4.01068903505802154541015625 15 63962.508894673 2020-10-12T12:30:18.000Z 40.0576153211295604705810546875 4.01049365289509296417236328125 17 63979.215228882 2020-10-12T12:30:43.000Z 40.05759998224675655364990234375 4.010283015668392181396484375 20 63997.240271197 2020-10-12T12:30:48.000Z 40.057635940611362457275390625 4.01026180945336818695068359375 19.200000762939453125 64001.63005287 2020-10-12T12:30:53.000Z 40.0576932728290557861328125 4.0102536790072917938232421875 17.6000003814697265625 64008.048402248 2020-10-12T12:31:15.000Z 40.057841129601001739501953125 4.0101021341979503631591796875 15.19999980926513671875 64028.964427527 2020-10-12T12:31:32.000Z 40.05796409212052822113037109375 4.00996509008109569549560546875 13.3999996185302734375 64046.953363556 2020-10-12T12:31:36.000Z 40.05798202939331531524658203125 4.009925611317157745361328125 13.3999996185302734375 64050.864495041 2020-10-12T12:31:37.000Z 40.0579811073839664459228515625 4.0099170617759227752685546875 13.6000003814697265625 64051.600568805 2020-10-12T12:31:38.000Z 40.0579811073839664459228515625 4.00990725494921207427978515625 13.6000003814697265625 64052.43442484 2020-10-12T12:31:41.000Z 40.05798521451652050018310546875 4.00986987166106700897216796875 14 64055.651328259 2020-10-12T12:32:01.000Z 40.05811044014990329742431640625 4.00971405208110809326171875 14 64074.899105955 2020-10-12T12:32:06.000Z 40.058160312473773956298828125 4.009698294103145599365234375 13.6000003814697265625 64080.610203583 2020-10-12T12:32:13.000Z 40.0581966899335384368896484375 4.00963484309613704681396484375 13.19999980926513671875 64087.364457517 2020-10-12T12:32:24.000Z 40.05819124169647693634033203125 4.0095784328877925872802734375 13.3999996185302734375 64092.208956322 2020-10-12T12:32:28.000Z 40.05816156975924968719482421875 4.00955270044505596160888671875 14 64096.172834854 2020-10-12T12:32:41.000Z 40.05807724781334400177001953125 4.00949813425540924072265625 15.80000019073486328125 64106.646486015 2020-10-12T12:33:04.000Z 40.057929642498493194580078125 4.009360335767269134521484375 19.200000762939453125 64126.838265318 2020-10-12T12:33:13.000Z 40.0578892417252063751220703125 4.00929336436092853546142578125 20.799999237060546875 64134.102683171 2020-10-12T12:33:22.000Z 40.057849176228046417236328125 4.0092173404991626739501953125 22.200000762939453125 64141.966394985 2020-10-12T12:33:38.000Z 40.05785127170383930206298828125 4.009012989699840545654296875 23.200000762939453125 64159.376264195 2020-10-12T12:33:40.000Z 40.05785043351352214813232421875 4.0089880116283893585205078125 23.3999996185302734375 64161.505371608 2020-10-12T12:33:49.000Z 40.0578459911048412322998046875 4.00888466276228427886962890625 24 64170.32393262 2020-10-12T12:34:08.000Z 40.057789497077465057373046875 4.0087036974728107452392578125 26.6000003814697265625 64186.973686875 2020-10-12T12:34:15.000Z 40.05781506188213825225830078125 4.0086342953145503997802734375 26.200000762939453125 64193.535348592 2020-10-12T12:34:16.000Z 40.05781791172921657562255859375 4.00862633250653743743896484375 26 64194.289599754 2020-10-12T12:34:18.000Z 40.05782394669950008392333984375 4.008604623377323150634765625 26 64196.257823013 2020-10-12T12:34:30.000Z 40.0578407943248748779296875 4.00845869444310665130615234375 26.799999237060546875 64208.830112306 2020-10-12T12:34:42.000Z 40.0577873177826404571533203125 4.008311592042446136474609375 29.200000762939453125 64222.703361721 2020-10-12T12:34:53.000Z 40.0577571429312229156494140625 4.00822567753493785858154296875 30.6000003814697265625 64230.755999732 2020-10-12T12:35:02.000Z 40.05772956646978855133056640625 4.00819734670221805572509765625 31.799999237060546875 64234.660198631 2020-10-12T12:35:05.000Z 40.05771942436695098876953125 4.00821059010922908782958984375 32.200000762939453125 64236.255968525 2020-10-12T12:35:14.000Z 40.0576599128544330596923828125 4.00822031311690807342529296875 34.40000152587890625 64242.930876553 2020-10-12T12:35:25.000Z 40.05760149098932743072509765625 4.0082115121185779571533203125 36.799999237060546875 64249.476692982 2020-10-12T12:35:28.000Z 40.05758665502071380615234375 4.00822735391557216644287109375 37.40000152587890625 64251.610037429 2020-10-12T12:35:30.000Z 40.05757869221270084381103515625 4.00823372416198253631591796875 37.59999847412109375 64252.651002929 2020-10-12T12:35:54.000Z 40.05747693590819835662841796875 4.0082101710140705108642578125 41 64264.152768876 2020-10-12T12:36:21.000Z 40.05745095200836658477783203125 4.00800682604312896728515625 43.200000762939453125 64281.715495065 2020-10-12T12:36:33.000Z 40.05748062394559383392333984375 4.00789090432226657867431640625 42.40000152587890625 64292.128619377 2020-10-12T12:36:48.000Z 40.057479701936244964599609375 4.00775511749088764190673828125 42.59999847412109375 64303.696926639 2020-10-12T12:36:52.000Z 40.0574711523950099945068359375 4.00772628374397754669189453125 42.799999237060546875 64306.332098129 2020-10-12T12:36:54.000Z 40.0574631057679653167724609375 4.00771773420274257659912109375 43 64307.488148005 2020-10-12T12:36:56.000Z 40.057452879846096038818359375 4.0077097713947296142578125 43.200000762939453125 64308.811716979 2020-10-12T12:36:57.000Z 40.05744776688516139984130859375 4.0077085979282855987548828125 43.40000152587890625 64309.397500988 2020-10-12T12:36:58.000Z 40.0574409775435924530029296875 4.00770667009055614471435546875 43.59999847412109375 64310.169501665 2020-10-12T12:37:00.000Z 40.05742731504142284393310546875 4.00769895873963832855224609375 44.200000762939453125 64311.826349044 2020-10-12T12:37:01.000Z 40.05742128007113933563232421875 4.00769828818738460540771484375 44.40000152587890625 64312.498289385 2020-10-12T12:37:02.000Z 40.0574144907295703887939453125 4.007697366178035736083984375 44.59999847412109375 64313.2585031 2020-10-12T12:37:06.000Z 40.05739060230553150177001953125 4.00768856517970561981201171875 45.40000152587890625 64316.019188616 2020-10-12T12:37:08.000Z 40.057373754680156707763671875 4.0076800994575023651123046875 46 64318.026030437 2020-10-12T12:37:11.000Z 40.0573564879596233367919921875 4.007667861878871917724609375 46.59999847412109375 64320.211644868 2020-10-12T12:37:18.000Z 40.05730678327381610870361328125 4.007673226296901702880859375 48.59999847412109375 64325.762376426 2020-10-12T12:37:21.000Z 40.0572874210774898529052734375 4.007684290409088134765625 49.59999847412109375 64328.113207509 2020-10-12T12:37:25.000Z 40.05725867114961147308349609375 4.00769292376935482025146484375 50.799999237060546875 64331.396789589 2020-10-12T12:37:29.000Z 40.0572321005165576934814453125 4.007696025073528289794921875 51.799999237060546875 64334.365519049 2020-10-12T12:37:30.000Z 40.05722681991755962371826171875 4.00769644416868686676025390625 52 64334.951303058 2020-10-12T12:37:38.000Z 40.05716999061405658721923828125 4.00771605782210826873779296875 54.59999847412109375 64341.493669782 2020-10-12T12:38:06.000Z 40.05699413828551769256591796875 4.00773332454264163970947265625 59.799999237060546875 64361.121690095 2020-10-12T12:38:33.000Z 40.05681308917701244354248046875 4.00772527791559696197509765625 63.40000152587890625 64381.284379437 2020-10-12T12:38:54.000Z 40.05666774697601795196533203125 4.00783742778003215789794921875 65.59999847412109375 64400.072292791 2020-10-12T12:38:57.000Z 40.05663958378136157989501953125 4.007845558226108551025390625 66.1999969482421875 64403.28217086 2020-10-12T12:38:59.000Z 40.05662399344146251678466796875 4.0078447200357913970947265625 66.40000152587890625 64405.021445309 2020-10-12T12:39:01.000Z 40.05660940892994403839111328125 4.007841534912586212158203125 66.8000030517578125 64406.667356283 2020-10-12T12:39:25.000Z 40.05646549165248870849609375 4.00794236920773983001708984375 68.59999847412109375 64424.843559868 2020-10-12T12:39:32.000Z 40.0564205646514892578125 4.00797388516366481781005859375 70 64430.518970221 2020-10-12T12:39:34.000Z 40.0564066506922245025634765625 4.00797623209655284881591796875 70.59999847412109375 64432.080418472 2020-10-12T12:39:56.000Z 40.056238509714603424072265625 4.00795326568186283111572265625 76.40000152587890625 64450.896667759 2020-10-12T12:40:22.000Z 40.05608998239040374755859375 4.00808922015130519866943359375 79.8000030517578125 64471.081737715 2020-10-12T12:40:36.000Z 40.0559691153466701507568359375 4.0081323869526386260986328125 82.40000152587890625 64485.027697218 2020-10-12T12:40:38.000Z 40.05595025606453418731689453125 4.008137248456478118896484375 82.8000030517578125 64487.1652703 2020-10-12T12:40:42.000Z 40.05591220222413539886474609375 4.0081481449306011199951171875 83.59999847412109375 64491.500196952 2020-10-12T12:40:46.000Z 40.05587347783148288726806640625 4.00815946049988269805908203125 84.40000152587890625 64495.916639539 2020-10-12T12:41:24.000Z 40.055735595524311065673828125 4.0081887133419513702392578125 87.8000030517578125 64511.464183278 2020-10-12T12:41:48.000Z 40.0555845536291599273681640625 4.00824177078902721405029296875 92 64528.872496392 2020-10-12T12:41:54.000Z 40.05552529357373714447021484375 4.00824361480772495269775390625 93.40000152587890625 64535.469841953 2020-10-12T12:41:56.000Z 40.0555044226348400115966796875 4.00824545882642269134521484375 93.8000030517578125 64537.797511575 2020-10-12T12:41:57.000Z 40.0554920174181461334228515625 4.008248560130596160888671875 94.1999969482421875 64539.206985525 2020-10-12T12:42:02.000Z 40.05543963052332401275634765625 4.0082460455596446990966796875 95.40000152587890625 64545.041656741 2020-10-12T12:42:07.000Z 40.05539017729461193084716796875 4.008227773010730743408203125 96.1999969482421875 64550.761444058 2020-10-12T12:42:17.000Z 40.05530317313969135284423828125 4.00815962813794612884521484375 97.1999969482421875 64562.052441323 2020-10-12T12:42:18.000Z 40.05529345013201236724853515625 4.00815904140472412109375 97.40000152587890625 64563.135912568 2020-10-12T12:42:20.000Z 40.0552740879356861114501953125 4.00815837085247039794921875 97.8000030517578125 64565.2924119 2020-10-12T12:42:21.000Z 40.05526327528059482574462890625 4.00815828703343868255615234375 98 64566.494415323 2020-10-12T12:42:22.000Z 40.05525187589228153228759765625 4.00816046632826328277587890625 98.1999969482421875 64567.779912888 2020-10-12T12:42:27.000Z 40.0551919452846050262451171875 4.00817136280238628387451171875 99.59999847412109375 64574.514753197 2020-10-12T12:42:28.000Z 40.0551822222769260406494140625 4.008166752755641937255859375 99.59999847412109375 64575.662965355 2020-10-12T12:42:44.000Z 40.0550088845193386077880859375 4.008084274828433990478515625 102.1999969482421875 64596.195333676 2020-10-12T12:42:49.000Z 40.05494928918778896331787109375 4.00807949714362621307373046875 103.40000152587890625 64602.841092014 2020-10-12T12:43:04.000Z 40.054806880652904510498046875 4.00794840417802333831787109375 104.8000030517578125 64622.230966504 2020-10-12T12:43:23.000Z 40.05468894727528095245361328125 4.00775796733796596527099609375 105.1999969482421875 64643.100096503 2020-10-12T12:43:41.000Z 40.0546087324619293212890625 4.00755663402378559112548828125 106.40000152587890625 64662.437040558 2020-10-12T12:43:42.000Z 40.0546011887490749359130859375 4.00754925794899463653564453125 106.59999847412109375 64663.486644924 2020-10-12T12:44:02.000Z 40.05448711104691028594970703125 4.0073602460324764251708984375 108.1999969482421875 64683.993048798 2020-10-12T12:44:09.000Z 40.05443464033305644989013671875 4.0072861500084400177001953125 109 64692.592835195 2020-10-12T12:44:19.000Z 40.054375045001506805419921875 4.00718078948557376861572265625 109.8000030517578125 64703.754328582 2020-10-12T12:44:20.000Z 40.0543735362589359283447265625 4.00716654025018215179443359375 109.8000030517578125 64704.978662152 2020-10-12T12:44:30.000Z 40.05435233004391193389892578125 4.0070192702114582061767578125 109.8000030517578125 64717.745528635 2020-10-12T12:44:38.000Z 40.05436255596578121185302734375 4.00691608898341655731201171875 109.59999847412109375 64726.609030486 2020-10-12T12:44:54.000Z 40.0544516555964946746826171875 4.0067151747643947601318359375 107.8000030517578125 64746.39102717 2020-10-12T12:45:11.000Z 40.0543594546616077423095703125 4.00650990195572376251220703125 108 64766.667599377 2020-10-12T12:45:16.000Z 40.05433841608464717864990234375 4.00645374320447444915771484375 108 64771.994183666 2020-10-12T12:45:24.000Z 40.05427739582955837249755859375 4.00642088614404201507568359375 109.40000152587890625 64779.340185084 2020-10-12T12:45:32.000Z 40.05420975387096405029296875 4.00634645484387874603271484375 110.40000152587890625 64789.183595074 2020-10-12T12:45:48.000Z 40.0541190616786479949951171875 4.0061284415423870086669921875 110.59999847412109375 64810.3231415 2020-10-12T12:46:03.000Z 40.0541046448051929473876953125 4.005893580615520477294921875 110.40000152587890625 64830.396508708 2020-10-12T12:46:20.000Z 40.0540694408118724822998046875 4.00566525757312774658203125 111.40000152587890625 64850.23935183 2020-10-12T12:46:33.000Z 40.05403029732406139373779296875 4.0054793469607830047607421875 112.8000030517578125 64866.666609802 2020-10-12T12:46:47.000Z 40.05403683520853519439697265625 4.00522965006530284881591796875 113.59999847412109375 64887.951745351 2020-10-12T12:47:02.000Z 40.05398310720920562744140625 4.00500585325062274932861328125 113.1999969482421875 64907.933583606 2020-10-12T12:47:18.000Z 40.05381412804126739501953125 4.0049417316913604736328125 116.59999847412109375 64927.518541025 2020-10-12T12:47:34.000Z 40.05366618745028972625732421875 4.00480317883193492889404296875 118.40000152587890625 64947.7784059 2020-10-12T12:47:45.000Z 40.05355554632842540740966796875 4.0047056972980499267578125 119.40000152587890625 64962.631783552 2020-10-12T12:47:47.000Z 40.05356040783226490020751953125 4.00467418134212493896484375 119.1999969482421875 64965.372773082 2020-10-12T12:48:03.000Z 40.0536785088479518890380859375 4.0044802241027355194091796875 115.8000030517578125 64986.487529396 2020-10-12T12:48:17.000Z 40.05376316606998443603515625 4.00427050888538360595703125 115 65006.68646288 2020-10-12T12:48:30.000Z 40.05386106669902801513671875 4.00407529436051845550537109375 113.1999969482421875 65026.569539772 2020-10-12T12:48:44.000Z 40.05397640168666839599609375 4.00389189831912517547607421875 110.8000030517578125 65046.790813756 2020-10-12T12:48:49.000Z 40.05400188267230987548828125 4.00381394661962985992431640625 110.40000152587890625 65054.011593589 2020-10-12T12:49:03.000Z 40.05406935699284076690673828125 4.00361563079059123992919921875 108.8000030517578125 65072.501067189 2020-10-12T12:49:21.000Z 40.05418620072305202484130859375 4.0034241043031215667724609375 101.59999847412109375 65093.366735299 2020-10-12T12:49:37.000Z 40.05428896285593509674072265625 4.00323391892015933990478515625 94.8000030517578125 65113.199791793 2020-10-12T12:49:42.000Z 40.05429985933005809783935546875 4.00318061001598834991455078125 94.1999969482421875 65117.899532954 2020-10-12T12:50:04.000Z 40.0542411021888256072998046875 4.00300073437392711639404296875 94.59999847412109375 65134.56094376 2020-10-12T12:50:18.000Z 40.05411461926996707916259765625 4.0029131434857845306396484375 96.8000030517578125 65150.494291467 2020-10-12T12:50:24.000Z 40.054044462740421295166015625 4.00287844240665435791015625 98.1999969482421875 65158.843674087 2020-10-12T12:50:33.000Z 40.053964667022228240966796875 4.002865366637706756591796875 100 65167.794363346 2020-10-12T12:50:49.000Z 40.05378001369535923004150390625 4.00290400721132755279541015625 106.1999969482421875 65188.608467878 2020-10-12T12:51:04.000Z 40.05359494127333164215087890625 4.00290199555456638336181640625 107.8000030517578125 65209.208015258 2020-10-12T12:51:20.000Z 40.05342428572475910186767578125 4.0028729103505611419677734375 108.40000152587890625 65228.363147629 2020-10-12T12:51:28.000Z 40.0533502735197544097900390625 4.00286260060966014862060546875 108.59999847412109375 65236.647384527 2020-10-12T12:51:50.000Z 40.05318389274179935455322265625 4.00277542881667613983154296875 108 65256.599600445 2020-10-12T12:51:58.000Z 40.05308548919856548309326171875 4.00269814766943454742431640625 107 65269.378485467 2020-10-12T12:52:01.000Z 40.0530776940286159515380859375 4.00267216376960277557373046875 106.40000152587890625 65271.756053101 2020-10-12T12:52:02.000Z 40.05307249724864959716796875 4.00266143493354320526123046875 106.40000152587890625 65272.839524345 2020-10-12T12:52:03.000Z 40.05306956358253955841064453125 4.00264852680265903472900390625 106 65273.987736504 2020-10-12T12:52:05.000Z 40.05307090468704700469970703125 4.00261784903705120086669921875 105.40000152587890625 65276.603992979 2020-10-12T12:52:07.000Z 40.05306822247803211212158203125 4.00258876383304595947265625 104.8000030517578125 65279.10014056 2020-10-12T12:52:09.000Z 40.05306285806000232696533203125 4.00256319902837276458740234375 104.40000152587890625 65281.360897793 2020-10-12T12:52:10.000Z 40.0530616007745265960693359375 4.00254786014556884765625 104 65282.677626572 2020-10-12T12:52:11.000Z 40.05305984057486057281494140625 4.00253000669181346893310546875 103.59999847412109375 65284.209886301 2020-10-12T12:52:13.000Z 40.05305363796651363372802734375 4.00249664671719074249267578125 103 65287.135721646 2020-10-12T12:52:16.000Z 40.05304978229105472564697265625 4.00244669057428836822509765625 102 65291.412979515 2020-10-12T12:52:21.000Z 40.0530535541474819183349609375 4.00236052460968494415283203125 100.1999969482421875 65298.766352737 2020-10-12T12:52:30.000Z 40.05308213643729686737060546875 4.002319872379302978515625 99.1999969482421875 65303.468975113 2020-10-12T12:52:40.000Z 40.0531236268579959869384765625 4.00220026262104511260986328125 96.59999847412109375 65314.657134911 2020-10-12T12:52:46.000Z 40.053129829466342926025390625 4.002101607620716094970703125 94.40000152587890625 65323.090454665 2020-10-12T12:53:02.000Z 40.05322538316249847412109375 4.00189935229718685150146484375 89.1999969482421875 65343.339842586 2020-10-12T12:53:14.000Z 40.0532905943691730499267578125 4.0017463825643062591552734375 85.8000030517578125 65358.256918162 2020-10-12T12:53:31.000Z 40.05339209921658039093017578125 4.00154731236398220062255859375 81.40000152587890625 65378.635219256 2020-10-12T12:53:32.000Z 40.05340031348168849945068359375 4.0015378408133983612060546875 81.40000152587890625 65379.852154972 2020-10-12T12:53:36.000Z 40.05341674201190471649169921875 4.0014932490885257720947265625 81.1999969482421875 65384.067743952 2020-10-12T12:53:38.000Z 40.0534287281334400177001953125 4.00147137232124805450439453125 81 65386.360232663 2020-10-12T12:53:44.000Z 40.05347055383026599884033203125 4.00141169317066669464111328125 80.59999847412109375 65393.254091693 2020-10-12T12:53:59.000Z 40.053605921566486358642578125 4.001231230795383453369140625 79.59999847412109375 65414.780107177 2020-10-12T12:54:13.000Z 40.053736679255962371826171875 4.0010848827660083770751953125 79 65433.944194399 2020-10-12T12:54:25.000Z 40.0538310594856739044189453125 4.000987149775028228759765625 76.8000030517578125 65447.348688462 2020-10-12T12:54:30.000Z 40.05387892015278339385986328125 4.00095471180975437164306640625 75.8000030517578125 65453.349683784 2020-10-12T12:54:39.000Z 40.05394698120653629302978515625 4.00088950060307979583740234375 74 65462.743880774 2020-10-12T12:54:46.000Z 40.05400163121521472930908203125 4.00082596577703952789306640625 72.40000152587890625 65470.886289586 2020-10-12T12:55:00.000Z 40.0540727935731410980224609375 4.000731669366359710693359375 70.1999969482421875 65482.167685661 2020-10-12T12:55:04.000Z 40.05410774610936641693115234375 4.0007113851606845855712890625 69.59999847412109375 65486.423779333 2020-10-12T12:55:05.000Z 40.0541178882122039794921875 4.0007038414478302001953125 69.1999969482421875 65487.71977093 2020-10-12T12:55:06.000Z 40.05412786267697811126708984375 4.00069420225918292999267578125 69 65489.096838848 2020-10-12T12:55:10.000Z 40.0541773997247219085693359375 4.00067098438739776611328125 68 65494.954678936 2020-10-12T12:55:12.000Z 40.05420832894742488861083984375 4.00066771544516086578369140625 68.40000152587890625 65498.409785455 2020-10-12T12:55:14.000Z 40.05423766560852527618408203125 4.00065916590392589569091796875 68.8000030517578125 65501.756021369 2020-10-12T12:55:20.000Z 40.0543208979070186614990234375 4.0006366185843944549560546875 70 65511.215834134 2020-10-12T12:55:27.000Z 40.054389797151088714599609375 4.0006108023226261138916015625 71 65519.193551776 2020-10-12T12:55:51.000Z 40.05451284348964691162109375 4.0004280768334865570068359375 74.8000030517578125 65539.927457565 2020-10-12T12:56:05.000Z 40.05456975661218166351318359375 4.0003003366291522979736328125 77 65552.519483307 2020-10-12T12:56:14.000Z 40.0545975007116794586181640625 4.000203609466552734375 77.59999847412109375 65561.319593283 2020-10-12T12:56:38.000Z 40.05463111214339733123779296875 3.99999816901981830596923828125 76 65579.216935868 2020-10-12T12:56:47.000Z 40.05459255538880825042724609375 3.99992474354803562164306640625 75.59999847412109375 65586.802425114 2020-10-12T12:57:11.000Z 40.05447487346827983856201171875 3.9998591132462024688720703125 72.59999847412109375 65601.043756405 2020-10-12T12:57:18.000Z 40.0544412620365619659423828125 3.9998467080295085906982421875 71.8000030517578125 65604.931731195 2020-10-12T12:57:33.000Z 40.05444687791168689727783203125 3.99981611408293247222900390625 71.8000030517578125 65607.61108014 2020-10-12T12:57:49.000Z 40.05438015796244144439697265625 3.9997659064829349517822265625 70 65616.18036142 2020-10-12T12:57:51.000Z 40.05436456762254238128662109375 3.99977780878543853759765625 69.59999847412109375 65618.189451803 2020-10-12T12:58:00.000Z 40.05433456040918827056884765625 3.99971620179712772369384765625 68.59999847412109375 65624.410617903 2020-10-12T12:58:37.000Z 40.05422115325927734375 3.99964101612567901611328125 65.59999847412109375 65638.565452276 2020-10-12T12:58:57.000Z 40.0541110150516033172607421875 3.99957907386124134063720703125 62.799999237060546875 65651.911547505 2020-10-12T12:58:59.000Z 40.05410355515778064727783203125 3.99955543689429759979248046875 62.40000152587890625 65654.086808422 2020-10-12T12:59:07.000Z 40.0540704466402530670166015625 3.99948268197476863861083984375 61.200000762939453125 65661.298202895 2020-10-12T12:59:27.000Z 40.053972043097019195556640625 3.9992871321737766265869140625 57.40000152587890625 65681.23570437 2020-10-12T12:59:37.000Z 40.0539400242269039154052734375 3.99929241277277469635009765625 56.799999237060546875 65684.826658165 2020-10-12T13:00:05.000Z 40.0537852942943572998046875 3.99937455542385578155517578125 54.200000762939453125 65703.416225009 2020-10-12T13:00:47.000Z 40.05371245555579662322998046875 3.99930230341851711273193359375 54 65713.595178645 2020-10-12T13:01:00.000Z 40.05358018912374973297119140625 3.9993142895400524139404296875 55.59999847412109375 65728.351576016 2020-10-12T13:01:05.000Z 40.05354129709303379058837890625 3.99931152351200580596923828125 55.59999847412109375 65732.686502668 2020-10-12T13:01:07.000Z 40.05352755077183246612548828125 3.9993055723607540130615234375 55.59999847412109375 65734.301956812 2020-10-12T13:01:18.000Z 40.053468458354473114013671875 3.99929576553404331207275390625 55.59999847412109375 65740.932070848 2020-10-12T13:01:21.000Z 40.053452365100383758544921875 3.99932627566158771514892578125 55.200000762939453125 65744.089475541 2020-10-12T13:01:32.000Z 40.05338589660823345184326171875 3.9994313009083271026611328125 53.799999237060546875 65755.699858013 2020-10-12T13:01:44.000Z 40.05329386331140995025634765625 3.99948653765022754669189453125 54.799999237060546875 65766.97324685 2020-10-12T13:02:00.000Z 40.053134858608245849609375 3.9993800036609172821044921875 53.799999237060546875 65786.862453943 2020-10-12T13:02:16.000Z 40.05301474593579769134521484375 3.99920188821852207183837890625 56.799999237060546875 65807.086407129 2020-10-12T13:02:28.000Z 40.05293645896017551422119140625 3.99910055100917816162109375 58.40000152587890625 65819.352585576 2020-10-12T13:02:31.000Z 40.0529189407825469970703125 3.99908579885959625244140625 58.59999847412109375 65821.672483324 2020-10-12T13:02:32.000Z 40.05291248671710491180419921875 3.99907884187996387481689453125 58.799999237060546875 65822.598689166 2020-10-12T13:02:40.000Z 40.05285565741360187530517578125 3.99903257377445697784423828125 60.40000152587890625 65830.052079689 2020-10-12T13:02:47.000Z 40.05281039513647556304931640625 3.99898915551602840423583984375 61.799999237060546875 65836.301486111 2020-10-12T13:02:48.000Z 40.052804611623287200927734375 3.998982198536396026611328125 61.799999237060546875 65837.172420334 2020-10-12T13:03:02.000Z 40.05271048285067081451416015625 3.99891623295843601226806640625 64.1999969482421875 65849.061397858 2020-10-12T13:03:14.000Z 40.052643008530139923095703125 3.99884079582989215850830078125 66.40000152587890625 65858.946003421 2020-10-12T13:03:18.000Z 40.05261928774416446685791015625 3.99881891906261444091796875 67 65862.178308859 2020-10-12T13:03:37.000Z 40.05250697024166584014892578125 3.9987272210419178009033203125 70.1999969482421875 65876.920012278 2020-10-12T13:04:00.000Z 40.05235224030911922454833984375 3.99861909449100494384765625 74 65896.45118094 2020-10-12T13:04:20.000Z 40.05216993391513824462890625 3.99856545031070709228515625 77.1999969482421875 65917.250529542 2020-10-12T13:04:24.000Z 40.0521325506269931793212890625 3.99852521717548370361328125 78 65922.641149729 2020-10-12T13:04:27.000Z 40.0521120987832546234130859375 3.9985042624175548553466796875 78.59999847412109375 65925.532836224 2020-10-12T13:04:42.000Z 40.05199424922466278076171875 3.9983714930713176727294921875 78 65942.853784806 2020-10-12T13:04:44.000Z 40.05198486149311065673828125 3.99834358133375644683837890625 78 65945.449249509 2020-10-12T13:04:46.000Z 40.05197941325604915618896484375 3.99831156246364116668701171875 78.1999969482421875 65948.242453055 2020-10-12T13:04:49.000Z 40.05196717567741870880126953125 3.99826663546264171600341796875 78.40000152587890625 65952.303108124 2020-10-12T13:05:03.000Z 40.05190414376556873321533203125 3.99804468266665935516357421875 79.1999969482421875 65972.472290401 2020-10-12T13:05:07.000Z 40.05187849514186382293701171875 3.997981064021587371826171875 79.40000152587890625 65978.598381953 2020-10-12T13:05:10.000Z 40.05186676047742366790771484375 3.99792934767901897430419921875 79.59999847412109375 65983.194178815 2020-10-12T13:05:24.000Z 40.0518264435231685638427734375 3.99770253337919712066650390625 81 66003.032698209 2020-10-12T13:05:38.000Z 40.0518036447465419769287109375 3.997472785413265228271484375 81.8000030517578125 66022.770366712 2020-10-12T13:05:52.000Z 40.05173181183636188507080078125 3.9972798340022563934326171875 81.1999969482421875 66041.050602183 2020-10-12T13:06:06.000Z 40.05167095921933650970458984375 3.99705846793949604034423828125 81.40000152587890625 66061.089976663 2020-10-12T13:06:21.000Z 40.05161161534488201141357421875 3.997012786567211151123046875 80.1999969482421875 66068.756577447 2020-10-12T13:06:32.000Z 40.051523186266422271728515625 3.996912874281406402587890625 78.59999847412109375 66081.769340162 2020-10-12T13:06:41.000Z 40.05142427980899810791015625 3.99687004275619983673095703125 76.1999969482421875 66093.367271818 2020-10-12T13:06:48.000Z 40.05139745771884918212890625 3.996770381927490234375 75.40000152587890625 66102.3682632 2020-10-12T13:06:51.000Z 40.05139569751918315887451171875 3.99671916849911212921142578125 75.40000152587890625 66106.73535851 2020-10-12T13:06:53.000Z 40.051396787166595458984375 3.99669150821864604949951171875 75.40000152587890625 66109.093859536 2020-10-12T13:06:58.000Z 40.051381699740886688232421875 3.9966387860476970672607421875 75 66113.888708296 2020-10-12T13:07:02.000Z 40.05134339444339275360107421875 3.9966045878827571868896484375 74.1999969482421875 66119.052603699 2020-10-12T13:07:09.000Z 40.05131506361067295074462890625 3.9965169131755828857421875 73.40000152587890625 66127.16056007 2020-10-12T13:07:14.000Z 40.051297210156917572021484375 3.996473662555217742919921875 73 66131.348209585 2020-10-12T13:07:17.000Z 40.05128371529281139373779296875 3.99643720127642154693603515625 72.59999847412109375 66134.79939356 2020-10-12T13:07:29.000Z 40.05128103308379650115966796875 3.99623502977192401885986328125 72.59999847412109375 66152.026769808 2020-10-12T13:07:30.000Z 40.05128187127411365509033203125 3.99622145108878612518310546875 72.59999847412109375 66153.186718682 2020-10-12T13:07:39.000Z 40.05128455348312854766845703125 3.9960694871842861175537109375 72.8000030517578125 66166.136876199 2020-10-12T13:07:40.000Z 40.05128924734890460968017578125 3.9960510469973087310791015625 72.8000030517578125 66167.790996256 2020-10-12T13:07:41.000Z 40.05129092372953891754150390625 3.9960329420864582061767578125 72.59999847412109375 66169.346650616 2020-10-12T13:07:42.000Z 40.051289498805999755859375 3.996015004813671112060546875 72.40000152587890625 66170.88185417 2020-10-12T13:07:43.000Z 40.05128773860633373260498046875 3.99599782191216945648193359375 72.1999969482421875 66172.36012292 2020-10-12T13:07:44.000Z 40.05128681659698486328125 3.99598072282969951629638671875 72 66173.819951006 2020-10-12T13:07:45.000Z 40.0512859784066677093505859375 3.99596370756626129150390625 71.8000030517578125 66175.273580219 2020-10-12T13:07:46.000Z 40.0512853078544139862060546875 3.995946943759918212890625 71.8000030517578125 66176.70214498 2020-10-12T13:07:47.000Z 40.0512827932834625244140625 3.9959313534200191497802734375 71.59999847412109375 66178.059397939 2020-10-12T13:07:48.000Z 40.05128212273120880126953125 3.99591551162302494049072265625 71.40000152587890625 66179.416650898 2020-10-12T13:07:50.000Z 40.0512913428246974945068359375 3.995884917676448822021484375 71.40000152587890625 66182.216312726 2020-10-12T13:07:51.000Z 40.05129964090883731842041015625 3.99586974643170833587646484375 71.59999847412109375 66183.806413794 2020-10-12T13:07:58.000Z 40.05133316852152347564697265625 3.99577737785875797271728515625 71.8000030517578125 66192.516274424 2020-10-12T13:08:12.000Z 40.05137306638062000274658203125 3.9955659024417400360107421875 71.40000152587890625 66211.072780158 2020-10-12T13:08:14.000Z 40.05137138999998569488525390625 3.99554855190217494964599609375 71.1999969482421875 66212.563215935 2020-10-12T13:08:15.000Z 40.05137071944773197174072265625 3.9955379068851470947265625 71 66213.474680159 2020-10-12T13:08:17.000Z 40.05136971361935138702392578125 3.9955137670040130615234375 70.8000030517578125 66215.530422307 2020-10-12T13:08:26.000Z 40.05137105472385883331298828125 3.99540446698665618896484375 70 66224.844009925 2020-10-12T13:08:42.000Z 40.0513801909983158111572265625 3.9951682649552822113037109375 70 66244.99370712 2020-10-12T13:08:47.000Z 40.0513993017375469207763671875 3.995091654360294342041015625 70.8000030517578125 66251.858688472 2020-10-12T13:08:48.000Z 40.05140407942235469818115234375 3.9950767345726490020751953125 71 66253.235756391 2020-10-12T13:08:49.000Z 40.05140726454555988311767578125 3.99506307207047939300537109375 71 66254.452692107 2020-10-12T13:08:50.000Z 40.0514061748981475830078125 3.99505184032022953033447265625 71 66255.412414878 2020-10-12T13:08:51.000Z 40.0514039956033229827880859375 3.99504245258867740631103515625 71 66256.251668095 2020-10-12T13:08:52.000Z 40.05140206776559352874755859375 3.99503205902874469757080078125 70.8000030517578125 66257.16313232 2020-10-12T13:08:55.000Z 40.05138899199664592742919921875 3.99498612619936466217041015625 70.40000152587890625 66261.33782363 2020-10-12T13:08:58.000Z 40.05136937834322452545166015625 3.99494572542607784271240234375 69.59999847412109375 66265.414015561 2020-10-12T13:09:09.000Z 40.05133174359798431396484375 3.99478579871356487274169921875 68 66279.669289683 2020-10-12T13:09:23.000Z 40.05132243968546390533447265625 3.99455278180539608001708984375 67.59999847412109375 66299.548960092 2020-10-12T13:09:40.000Z 40.051263011991977691650390625 3.99432496167719364166259765625 64 66320.054923607 2020-10-12T13:09:45.000Z 40.05123342387378215789794921875 3.9942707307636737823486328125 62.200000762939453125 66325.729538361 2020-10-12T13:09:47.000Z 40.051216073334217071533203125 3.9942640252411365509033203125 61.40000152587890625 66327.740874794 2020-10-12T13:09:56.000Z 40.051186569035053253173828125 3.99416503496468067169189453125 58.799999237060546875 66336.790891001 2020-10-12T13:10:06.000Z 40.05115631036460399627685546875 3.99402178823947906494140625 55.799999237060546875 66349.451217098 2020-10-12T13:10:07.000Z 40.0511558912694454193115234375 3.99400929920375347137451171875 55.59999847412109375 66350.509389805 2020-10-12T13:10:09.000Z 40.05116066895425319671630859375 3.99398918263614177703857421875 55.59999847412109375 66352.302350266 2020-10-12T13:10:11.000Z 40.0511619262397289276123046875 3.9939649589359760284423828125 55.40000152587890625 66354.37122828 2020-10-12T13:10:12.000Z 40.05116083659231662750244140625 3.99395347572863101959228515625 55.200000762939453125 66355.358774864 2020-10-12T13:10:13.000Z 40.05116133950650691986083984375 3.9939419925212860107421875 55.200000762939453125 66356.337134768 2020-10-12T13:10:14.000Z 40.051160752773284912109375 3.99393134750425815582275390625 55 66357.248598993 2020-10-12T13:10:27.000Z 40.05113703198730945587158203125 3.9938073791563510894775390625 52.40000152587890625 66368.135691507 2020-10-12T13:10:28.000Z 40.0511367805302143096923828125 3.993793465197086334228515625 52.200000762939453125 66369.326372825 2020-10-12T13:10:33.000Z 40.0511401332914829254150390625 3.99372850544750690460205078125 51.59999847412109375 66374.873849776 2020-10-12T13:10:50.000Z 40.0511320866644382476806640625 3.9935482107102870941162109375 49.200000762939453125 66390.260843449 2020-10-12T13:10:51.000Z 40.0511320866644382476806640625 3.9935455285012722015380859375 49.200000762939453125 66390.512260503 2020-10-12T13:10:52.000Z 40.05113300867378711700439453125 3.9935425110161304473876953125 49.200000762939453125 66390.797340646 2020-10-12T13:10:55.000Z 40.0511320866644382476806640625 3.9935260824859142303466796875 49.200000762939453125 66392.203607598 2020-10-12T13:10:58.000Z 40.0511354394257068634033203125 3.99351409636437892913818359375 49.200000762939453125 66393.287078843 2020-10-12T13:11:07.000Z 40.05114130675792694091796875 3.99339557625353336334228515625 47.40000152587890625 66403.40642007 2020-10-12T13:11:21.000Z 40.05115580745041370391845703125 3.99316272698342800140380859375 42.200000762939453125 66423.310377309 2020-10-12T13:11:44.000Z 40.05118179135024547576904296875 3.99293574504554271697998046875 37.40000152587890625 66442.863725785 2020-10-12T13:11:59.000Z 40.05126661621034145355224609375 3.99272418580949306488037109375 35 66463.211206584 2020-10-12T13:12:00.000Z 40.05126460455358028411865234375 3.99271018803119659423828125 34.59999847412109375 66464.4281423 2020-10-12T13:12:02.000Z 40.05126762203872203826904296875 3.992678336799144744873046875 34.40000152587890625 66467.164185679 2020-10-12T13:12:17.000Z 40.05129260011017322540283203125 3.99256979115307331085205078125 33.799999237060546875 66476.820976007 2020-10-12T13:12:41.000Z 40.05137574858963489532470703125 3.9923465810716152191162109375 34.200000762939453125 66497.970344948 2020-10-12T13:12:53.000Z 40.05145504139363765716552734375 3.9921343512833118438720703125 34.40000152587890625 66518.09089134 2020-10-12T13:13:06.000Z 40.0514636747539043426513671875 3.991911895573139190673828125 32.59999847412109375 66537.068180629 2020-10-12T13:13:10.000Z 40.05146811716258525848388671875 3.99185464717447757720947265625 33 66541.970122429 2020-10-12T13:13:14.000Z 40.0514965318143367767333984375 3.99181441403925418853759765625 34.40000152587890625 66546.634182265 2020-10-12T13:13:30.000Z 40.0515340827405452728271484375 3.9915883541107177734375 37 66566.342090526 2020-10-12T13:13:44.000Z 40.051542632281780242919921875 3.9913538284599781036376953125 38.40000152587890625 66586.34606032 2020-10-12T13:13:59.000Z 40.051509439945220947265625 3.99110756814479827880859375 38.200000762939453125 66607.649854397 2020-10-12T13:14:03.000Z 40.05148999392986297607421875 3.99104562588036060333251953125 37.200000762939453125 66613.354623937 2020-10-12T13:14:07.000Z 40.05147599615156650543212890625 3.9909709431231021881103515625 35.799999237060546875 66619.905956118 2020-10-12T13:14:12.000Z 40.05144950933754444122314453125 3.9908938296139240264892578125 34 66627.107326058 2020-10-12T13:14:14.000Z 40.05143743939697742462158203125 3.99085954762995243072509765625 33.200000762939453125 66630.32142118 2020-10-12T13:14:17.000Z 40.051421932876110076904296875 3.99081026203930377960205078125 32 66634.86087428 2020-10-12T13:14:30.000Z 40.05131296813488006591796875 3.9906148798763751983642578125 25.3999996185302734375 66655.456476016 2020-10-12T13:14:33.000Z 40.05130223929882049560546875 3.9905677735805511474609375 24.3999996185302734375 66659.64412553 2020-10-12T13:14:37.000Z 40.05128907971084117889404296875 3.99050549603998661041259765625 23.3999996185302734375 66665.149117496 2020-10-12T13:14:45.000Z 40.051246248185634613037109375 3.99039502255618572235107421875 20.799999237060546875 66675.699222815 2020-10-12T13:15:00.000Z 40.0511647760868072509765625 3.99017893709242343902587890625 18.799999237060546875 66696.22147331 2020-10-12T13:15:01.000Z 40.051159076392650604248046875 3.990166448056697845458984375 18.6000003814697265625 66697.456820596 2020-10-12T13:15:10.000Z 40.05112923681735992431640625 3.990100733935832977294921875 18 66703.965977122 2020-10-12T13:15:23.000Z 40.05109998397529125213623046875 3.9900071918964385986328125 16.6000003814697265625 66712.575208647 2020-10-12T13:15:38.000Z 40.05107735283672809600830078125 3.9897631108760833740234375 12.6000003814697265625 66733.522510969 2020-10-12T13:15:51.000Z 40.051005519926548004150390625 3.98977291770279407501220703125 13 66741.561119495 2020-10-12T13:16:04.000Z 40.05095045082271099090576171875 3.98996486328542232513427734375 15.80000019073486328125 66759.02536474 2020-10-12T13:16:17.000Z 40.050914995372295379638671875 3.99014507420361042022705078125 15.19999980926513671875 66774.878030996 2020-10-12T13:16:30.000Z 40.05093905143439769744873046875 3.9903692901134490966796875 16.200000762939453125 66794.167751833 2020-10-12T13:16:45.000Z 40.05097911693155765533447265625 3.99060959927737712860107421875 18.6000003814697265625 66815.121950386 2020-10-12T13:16:57.000Z 40.0510244630277156829833984375 3.99081864394247531890869140625 20.799999237060546875 66833.633632399 2020-10-12T13:17:04.000Z 40.0510425679385662078857421875 3.99092920124530792236328125 21.3999996185302734375 66843.265610669 2020-10-12T13:17:14.000Z 40.05106327123939990997314453125 3.9910970069468021392822265625 22.200000762939453125 66857.746509646 2020-10-12T13:17:29.000Z 40.05099638365209102630615234375 3.99132943712174892425537109375 20 66878.902708951 2020-10-12T13:17:30.000Z 40.05098934285342693328857421875 3.9913447760045528411865234375 19.799999237060546875 66880.426103071 2020-10-12T13:17:31.000Z 40.05098146386444568634033203125 3.99135877378284931182861328125 19.6000003814697265625 66881.907422947 2020-10-12T13:17:35.000Z 40.050947852432727813720703125 3.991415016353130340576171875 18.799999237060546875 66887.987647693 2020-10-12T13:17:36.000Z 40.0509393028914928436279296875 3.99142985232174396514892578125 18.6000003814697265625 66889.569207422 2020-10-12T13:17:37.000Z 40.0509314239025115966796875 3.991446532309055328369140625 18.3999996185302734375 66891.239624622 2020-10-12T13:17:40.000Z 40.05090887658298015594482421875 3.99149238131940364837646484375 17.799999237060546875 66895.881365932 2020-10-12T13:17:43.000Z 40.05088792182505130767822265625 3.991534374654293060302734375 17.200000762939453125 66900.152285554 2020-10-12T13:17:53.000Z 40.0507954694330692291259765625 3.99166353978216648101806640625 16.200000762939453125 66915.218141039 2020-10-12T13:17:57.000Z 40.05075012333691120147705078125 3.991719447076320648193359375 15.80000019073486328125 66922.157694172 2020-10-12T13:18:02.000Z 40.0507173500955104827880859375 3.991791866719722747802734375 15.6000003814697265625 66929.325757715 2020-10-12T13:18:10.000Z 40.05069212056696414947509765625 3.99191751144826412200927734375 15.6000003814697265625 66940.39218879 2020-10-12T13:18:15.000Z 40.05067133344709873199462890625 3.9919972233474254608154296875 16.3999996185302734375 66947.566548394 2020-10-12T13:18:30.000Z 40.0506402365863323211669921875 3.9922356046736240386962890625 18 66968.169164086 2020-10-12T13:18:35.000Z 40.0506466068327426910400390625 3.99228916503489017486572265625 18.200000762939453125 66972.787501509 2020-10-12T13:18:38.000Z 40.05064107477664947509765625 3.9923407137393951416015625 18.200000762939453125 66977.222307762 2020-10-12T13:18:52.000Z 40.05064216442406177520751953125 3.99257683195173740386962890625 18.6000003814697265625 66997.339712318 2020-10-12T13:18:57.000Z 40.05065892823040485382080078125 3.9926627464592456817626953125 19 67004.892991273 2020-10-12T13:19:11.000Z 40.05068373866379261016845703125 3.99289886467158794403076171875 23.3999996185302734375 67025.198490292 2020-10-12T13:19:25.000Z 40.050661526620388031005859375 3.993140347301959991455078125 26 67045.920851529 2020-10-12T13:19:31.000Z 40.05066429264843463897705078125 3.9932323805987834930419921875 26.799999237060546875 67053.768470362 2020-10-12T13:19:33.000Z 40.05066311918199062347412109375 3.99327001534402370452880859375 27 67056.978348431 2020-10-12T13:19:47.000Z 40.050674937665462493896484375 3.99350387044250965118408203125 29.200000762939453125 67076.945946315 2020-10-12T13:20:01.000Z 40.05061483941972255706787109375 3.9937396533787250518798828125 29 67098.118998647 2020-10-12T13:20:15.000Z 40.0505061261355876922607421875 3.99394593201577663421630859375 25.799999237060546875 67119.456463919 2020-10-12T13:20:25.000Z 40.0504159368574619293212890625 3.9940806291997432708740234375 23.200000762939453125 67134.702848009 2020-10-12T13:20:26.000Z 40.050410069525241851806640625 3.99409177713096141815185546875 23.200000762939453125 67135.858897884 2020-10-12T13:20:36.000Z 40.0503284297883510589599609375 3.9942090399563312530517578125 24.3999996185302734375 67149.36406297 2020-10-12T13:20:50.000Z 40.0502045452594757080078125 3.99438028223812580108642578125 25.6000003814697265625 67169.438779694 2020-10-12T13:21:00.000Z 40.050109662115573883056640625 3.99450123310089111328125 26.799999237060546875 67184.194259122 2020-10-12T13:21:14.000Z 40.04997295327484607696533203125 3.99463023059070110321044921875 28.200000762939453125 67202.964380659 2020-10-12T13:21:19.000Z 40.04992634989321231842041015625 3.99466258473694324493408203125 28.6000003814697265625 67208.837615885 2020-10-12T13:21:23.000Z 40.0498960912227630615234375 3.99470918811857700347900390625 29.200000762939453125 67214.045045151 2020-10-12T13:21:29.000Z 40.04985543899238109588623046875 3.99478445760905742645263671875 29 67221.893814577 2020-10-12T13:21:30.000Z 40.04985007457435131072998046875 3.9947987906634807586669921875 29 67223.251067536 2020-10-12T13:21:33.000Z 40.04983104765415191650390625 3.99483449757099151611328125 28.799999237060546875 67226.958327487 2020-10-12T13:21:34.000Z 40.04982409067451953887939453125 3.9948485791683197021484375 28.799999237060546875 67228.386892248 2020-10-12T13:21:35.000Z 40.04981604404747486114501953125 3.99486123584210872650146484375 28.799999237060546875 67229.783494021 2020-10-12T13:21:44.000Z 40.0497564487159252166748046875 3.9949771575629711151123046875 28.3999996185302734375 67241.680443974 2020-10-12T13:21:55.000Z 40.04975602962076663970947265625 3.9951484836637973785400390625 28.799999237060546875 67256.27748764 2020-10-12T13:22:03.000Z 40.0497554428875446319580078125 3.995268344879150390625 29 67266.489654543 2020-10-12T13:22:19.000Z 40.04974496550858020782470703125 3.99551820941269397735595703125 30.200000762939453125 67287.809973209 2020-10-12T13:22:34.000Z 40.04974060691893100738525390625 3.9957536570727825164794921875 30.799999237060546875 67307.876141469 2020-10-12T13:22:49.000Z 40.0497083365917205810546875 3.99599497206509113311767578125 30.799999237060546875 67328.747434856 2020-10-12T13:22:59.000Z 40.049668438732624053955078125 3.99615339003503322601318359375 30.200000762939453125 67342.956391508 2020-10-12T13:23:13.000Z 40.049559809267520904541015625 3.99634080938994884490966796875 32 67362.985624546 2020-10-12T13:23:17.000Z 40.04952854476869106292724609375 3.996409960091114044189453125 33 67369.828207857 2020-10-12T13:23:21.000Z 40.04949510097503662109375 3.99645966477692127227783203125 33.799999237060546875 67375.466103659 2020-10-12T13:23:35.000Z 40.04937482066452503204345703125 3.9966394565999507904052734375 37.200000762939453125 67395.810033802 2020-10-12T13:23:41.000Z 40.04930826835334300994873046875 3.99669687263667583465576171875 37.59999847412109375 67404.687278709 2020-10-12T13:23:57.000Z 40.049136690795421600341796875 3.99679762311279773712158203125 36.59999847412109375 67425.624879362 2020-10-12T13:24:07.000Z 40.04902965389192104339599609375 3.9968909136950969696044921875 35.799999237060546875 67439.946511823 2020-10-12T13:24:23.000Z 40.04885983653366565704345703125 3.996998704969882965087890625 37 67460.96074101 2020-10-12T13:24:27.000Z 40.0488240458071231842041015625 3.9970199950039386749267578125 37.200000762939453125 67465.336099517 2020-10-12T13:24:28.000Z 40.0488116405904293060302734375 3.99702611379325389862060546875 37.200000762939453125 67466.808247046 2020-10-12T13:24:29.000Z 40.04879814572632312774658203125 3.99702963419258594512939453125 37.200000762939453125 67468.340506774 2020-10-12T13:24:30.000Z 40.04878498613834381103515625 3.99703265167772769927978515625 37.200000762939453125 67469.824871505 2020-10-12T13:24:46.000Z 40.04859723150730133056640625 3.99705830030143260955810546875 39.200000762939453125 67490.836307375 2020-10-12T13:24:47.000Z 40.0485866703093051910400390625 3.997058384120464324951171875 39.200000762939453125 67492.011722917 2020-10-12T13:25:02.000Z 40.0484435074031352996826171875 3.997103311121463775634765625 41.40000152587890625 67508.399630151 2020-10-12T13:25:08.000Z 40.048378296196460723876953125 3.99710020981729030609130859375 42 67515.662804842 2020-10-12T13:25:15.000Z 40.0483020208775997161865234375 3.99713122285902500152587890625 43.200000762939453125 67524.55377156 2020-10-12T13:25:18.000Z 40.0482668168842792510986328125 3.99715536274015903472900390625 44 67528.978385185 2020-10-12T13:25:20.000Z 40.04824561066925525665283203125 3.99716760031878948211669921875 44.40000152587890625 67531.556395322 2020-10-12T13:25:34.000Z 40.0480941496789455413818359375 3.9972223341464996337890625 44.40000152587890625 67549.047507062 2020-10-12T13:25:44.000Z 40.04797160625457763671875 3.997241444885730743408203125 43.40000152587890625 67562.783387712 2020-10-12T13:25:45.000Z 40.047959201037883758544921875 3.99724320508539676666259765625 43.200000762939453125 67564.17025695 2020-10-12T13:25:46.000Z 40.047947466373443603515625 3.99724219925701618194580078125 43.200000762939453125 67565.483552271 2020-10-12T13:26:00.000Z 40.0477592088282108306884765625 3.997290395200252532958984375 45.200000762939453125 67586.835824505 2020-10-12T13:26:15.000Z 40.0475959293544292449951171875 3.9973918162286281585693359375 47.40000152587890625 67606.95906351 2020-10-12T13:26:30.000Z 40.04749945364892482757568359375 3.997600190341472625732421875 46 67627.707989375 2020-10-12T13:26:34.000Z 40.04747933708131313323974609375 3.99764486588537693023681640625 45.59999847412109375 67632.122386839 2020-10-12T13:26:50.000Z 40.047397278249263763427734375 3.997860364615917205810546875 47.59999847412109375 67652.629451233 2020-10-12T13:27:04.000Z 40.04727666266262531280517578125 3.99802808649837970733642578125 50.40000152587890625 67672.23652762 2020-10-12T13:27:09.000Z 40.0472284667193889617919921875 3.99808072485029697418212890625 50.200000762939453125 67679.228582673 2020-10-12T13:27:23.000Z 40.0470692105591297149658203125 3.99821944534778594970703125 49.59999847412109375 67700.533224477 2020-10-12T13:27:37.000Z 40.04691054113209247589111328125 3.99833075702190399169921875 52.59999847412109375 67720.579131834 2020-10-12T13:27:52.000Z 40.046730749309062957763671875 3.9983024261891841888427734375 53.59999847412109375 67740.735550151 2020-10-12T13:28:07.000Z 40.04655581898987293243408203125 3.99835833348333835601806640625 53 67760.779880801 2020-10-12T13:28:11.000Z 40.04650921560823917388916015625 3.9983758516609668731689453125 52.799999237060546875 67766.177197413 2020-10-12T13:28:19.000Z 40.04642841406166553497314453125 3.99841231293976306915283203125 52.40000152587890625 67775.692214303 2020-10-12T13:28:35.000Z 40.04629346542060375213623046875 3.99858213029801845550537109375 51 67796.547493299 2020-10-12T13:28:39.000Z 40.04626345820724964141845703125 3.99860828183591365814208984375 51.40000152587890625 67800.562301695 2020-10-12T13:28:54.000Z 40.04610822536051273345947265625 3.99873518384993076324462890625 55.200000762939453125 67820.944590499 2020-10-12T13:29:03.000Z 40.046019293367862701416015625 3.99882654659450054168701171875 57.59999847412109375 67833.537333346 2020-10-12T13:29:16.000Z 40.04588442854583263397216796875 3.99893517605960369110107421875 61 67851.172151255 2020-10-12T13:29:32.000Z 40.04580102860927581787109375 3.99914346635341644287109375 61.799999237060546875 67871.200482583 2020-10-12T13:29:34.000Z 40.04580639302730560302734375 3.99917162954807281494140625 61.799999237060546875 67873.674829331 2020-10-12T13:29:35.000Z 40.04580480046570301055908203125 3.9991868846118450164794921875 61.59999847412109375 67874.984682194 2020-10-12T13:29:51.000Z 40.04574495367705821990966796875 3.99940791539847850799560546875 60.59999847412109375 67894.960644701 2020-10-12T13:30:01.000Z 40.04571385681629180908203125 3.99955241940915584564208984375 62.40000152587890625 67907.750830972 2020-10-12T13:30:09.000Z 40.04568913020193576812744140625 3.9996659941971302032470703125 63.799999237060546875 67917.812001726 2020-10-12T13:30:26.000Z 40.04561863839626312255859375 3.9998923055827617645263671875 63.799999237060546875 67938.630010489 2020-10-12T13:30:34.000Z 40.04557480104267597198486328125 3.99999213404953479766845703125 63.40000152587890625 67948.436196498 2020-10-12T13:30:43.000Z 40.04551579244434833526611328125 4.0001125819981098175048828125 63 67960.620755859 2020-10-12T13:30:58.000Z 40.04542551934719085693359375 4.000315926969051361083984375 62.799999237060546875 67980.649538047 2020-10-12T13:31:13.000Z 40.0453080050647258758544921875 4.00050963275134563446044921875 66.59999847412109375 68001.708624312 2020-10-12T13:31:27.000Z 40.0451822765171527862548828125 4.00068397633731365203857421875 70.1999969482421875 68022.117035468 2020-10-12T13:31:41.000Z 40.04501589573919773101806640625 4.00080232881009578704833984375 71.40000152587890625 68043.203332773 2020-10-12T13:31:47.000Z 40.04496074281632900238037109375 4.00087173096835613250732421875 70.8000030517578125 68051.727181379 2020-10-12T13:32:03.000Z 40.04487843252718448638916015625 4.0010798536241054534912109375 69.40000152587890625 68071.687315966 2020-10-12T13:32:09.000Z 40.044853202998638153076171875 4.00117817334830760955810546875 70.1999969482421875 68080.52326758 2020-10-12T13:32:24.000Z 40.04476862959563732147216796875 4.00140096433460712432861328125 70.40000152587890625 68101.712307219 2020-10-12T13:32:31.000Z 40.04470727406442165374755859375 4.0014972724020481109619140625 69.40000152587890625 68112.387914686 2020-10-12T13:32:34.000Z 40.04467743448913097381591796875 4.0015415288507938385009765625 68.8000030517578125 68117.412662813 2020-10-12T13:32:46.000Z 40.0445271469652652740478515625 4.0016870386898517608642578125 67.40000152587890625 68138.233924542 2020-10-12T13:32:58.000Z 40.04436847753822803497314453125 4.0017091669142246246337890625 67.40000152587890625 68155.994516603 2020-10-12T13:33:07.000Z 40.0442552380263805389404296875 4.0016981028020381927490234375 67 68168.633426852 2020-10-12T13:33:21.000Z 40.04406656138598918914794921875 4.00167035870254039764404296875 66.1999969482421875 68189.76613753 2020-10-12T13:33:33.000Z 40.04391283728182315826416015625 4.0015824325382709503173828125 66.1999969482421875 68208.444387004 2020-10-12T13:33:47.000Z 40.0437509827315807342529296875 4.0014731325209140777587890625 66.1999969482421875 68228.72407639 2020-10-12T13:34:02.000Z 40.04358728416264057159423828125 4.00136156938970088958740234375 66 68249.274688186 2020-10-12T13:34:16.000Z 40.04342366941273212432861328125 4.0012443065643310546875 65.8000030517578125 68270.046232483 2020-10-12T13:34:30.000Z 40.04325938411056995391845703125 4.00113710202276706695556640625 65.59999847412109375 68290.486476536 2020-10-12T13:34:44.000Z 40.04310566000640392303466796875 4.001040123403072357177734375 65.59999847412109375 68309.48706748 2020-10-12T13:34:58.000Z 40.0429215095937252044677734375 4.00096778757870197296142578125 65.40000152587890625 68330.88981772 2020-10-12T13:35:04.000Z 40.04284313879907131195068359375 4.00095152668654918670654296875 65 68339.722702893 2020-10-12T13:35:08.000Z 40.0427954457700252532958984375 4.00094456970691680908203125 64.8000030517578125 68345.064522954 2020-10-12T13:35:09.000Z 40.04278178326785564422607421875 4.00094063021242618560791015625 64.8000030517578125 68346.620177313 2020-10-12T13:35:17.000Z 40.04267198033630847930908203125 4.00090659968554973602294921875 65 68359.180969312 2020-10-12T13:35:23.000Z 40.0426003150641918182373046875 4.00090257637202739715576171875 65 68367.165475539 2020-10-12T13:35:28.000Z 40.0425372831523418426513671875 4.00089821778237819671630859375 65.1999969482421875 68374.190386056 2020-10-12T13:35:38.000Z 40.04242320545017719268798828125 4.00088815949857234954833984375 65.1999969482421875 68386.91616269 2020-10-12T13:35:53.000Z 40.042234696447849273681640625 4.0008904226124286651611328125 65.1999969482421875 68407.898353876 2020-10-12T13:36:08.000Z 40.04205725155770778656005859375 4.00096057914197444915771484375 65 68428.532940484 2020-10-12T13:36:23.000Z 40.04187586717307567596435546875 4.00101623497903347015380859375 66.59999847412109375 68449.270765602 2020-10-12T13:36:33.000Z 40.04177561961114406585693359375 4.00109519250690937042236328125 67.8000030517578125 68462.300172233 2020-10-12T13:36:44.000Z 40.041635222733020782470703125 4.00117616169154644012451171875 69.59999847412109375 68479.382000593 2020-10-12T13:36:58.000Z 40.04147152416408061981201171875 4.00127087719738483428955078125 71.8000030517578125 68499.309308781 2020-10-12T13:37:07.000Z 40.0413668341934680938720703125 4.0013450570404529571533203125 72.59999847412109375 68512.565450286 2020-10-12T13:37:22.000Z 40.04119031131267547607421875 4.0014111064374446868896484375 73.59999847412109375 68533.003043491 2020-10-12T13:37:32.000Z 40.04105946980416774749755859375 4.00138990022242069244384765625 74.40000152587890625 68547.677826727 2020-10-12T13:37:40.000Z 40.0409562885761260986328125 4.00139073841273784637451171875 75 68559.162700545 2020-10-12T13:37:42.000Z 40.0409323163330554962158203125 4.00137749500572681427001953125 75.1999969482421875 68562.060625854 2020-10-12T13:37:55.000Z 40.0407837890088558197021484375 4.0012344159185886383056640625 76.40000152587890625 68582.601788234 2020-10-12T13:38:06.000Z 40.04067205823957920074462890625 4.0011237747967243194580078125 77.40000152587890625 68598.207593618 2020-10-12T13:38:17.000Z 40.0405547954142093658447265625 4.00102377869188785552978515625 78.8000030517578125 68613.794581997 2020-10-12T13:38:31.000Z 40.04039428196847438812255859375 4.0008830465376377105712890625 81 68635.311786263 2020-10-12T13:38:35.000Z 40.04034809768199920654296875 4.00084557943046092987060546875 81.1999969482421875 68641.363727279 2020-10-12T13:38:49.000Z 40.04019965417683124542236328125 4.0007033385336399078369140625 82 68661.855153648 2020-10-12T13:39:04.000Z 40.040044672787189483642578125 4.00057920254766941070556640625 82.59999847412109375 68682.090043225 2020-10-12T13:39:19.000Z 40.03988365642726421356201171875 4.000448025763034820556640625 83.1999969482421875 68703.211641096 2020-10-12T13:39:33.000Z 40.03970981575548648834228515625 4.00039060972630977630615234375 83.1999969482421875 68723.169513527 2020-10-12T13:39:48.000Z 40.03952465951442718505859375 4.0003415755927562713623046875 84 68744.19684486 2020-10-12T13:39:53.000Z 40.03945349715650081634521484375 4.00034107267856597900390625 84.1999969482421875 68752.117194666 2020-10-12T13:40:01.000Z 40.039349980652332305908203125 4.00033445097506046295166015625 84.59999847412109375 68763.651887828 2020-10-12T13:40:03.000Z 40.03932005725800991058349609375 4.00033696554601192474365234375 84.59999847412109375 68766.988665353 2020-10-12T13:40:04.000Z 40.03930605947971343994140625 4.00033847428858280181884765625 84.8000030517578125 68768.555886076 2020-10-12T13:40:10.000Z 40.039228610694408416748046875 4.00033813901245594024658203125 85 68777.176123837 2020-10-12T13:40:25.000Z 40.03903859294950962066650390625 4.0003295056521892547607421875 85.59999847412109375 68798.338297902 2020-10-12T13:40:41.000Z 40.03885553218424320220947265625 4.00031785480678081512451171875 86.40000152587890625 68818.737415106 2020-10-12T13:40:48.000Z 40.03877590410411357879638671875 4.000324308872222900390625 86.59999847412109375 68827.616694211 2020-10-12T13:41:04.000Z 40.038586892187595367431640625 4.000340066850185394287109375 89.40000152587890625 68848.697209431 2020-10-12T13:41:09.000Z 40.03853023052215576171875 4.00033771991729736328125 90.1999969482421875 68855.007727407 2020-10-12T13:41:22.000Z 40.03838899545371532440185546875 4.000335372984409332275390625 92.40000152587890625 68870.728833992 2020-10-12T13:41:35.000Z 40.0382397137582302093505859375 4.00034283287823200225830078125 94.8000030517578125 68887.356608364 2020-10-12T13:41:37.000Z 40.03821565769612789154052734375 4.00035037659108638763427734375 95 68890.110744202 2020-10-12T13:41:48.000Z 40.03809344954788684844970703125 4.00043821893632411956787109375 96.59999847412109375 68905.636492512 2020-10-12T13:42:16.000Z 40.0379641167819499969482421875 4.000511057674884796142578125 97.59999847412109375 68921.312732506 2020-10-12T13:42:27.000Z 40.03783620893955230712890625 4.00060837157070636749267578125 98.8000030517578125 68937.788567173 2020-10-12T13:42:40.000Z 40.0376741029322147369384765625 4.00072135962545871734619140625 100.40000152587890625 68958.239631954 2020-10-12T13:42:42.000Z 40.03765474073588848114013671875 4.00073292665183544158935546875 100.8000030517578125 68960.609591352 2020-10-13T07:22:36.000Z 40.0380623526871204376220703125 4.00046705268323421478271484375 96.8000030517578125 69011.320301657 2020-10-13T07:22:37.000Z 40.0380650348961353302001953125 4.00046353228390216827392578125 96.8000030517578125 69011.745274043 2020-10-13T07:22:39.000Z 40.03806360997259616851806640625 4.00046587921679019927978515625 96.8000030517578125 69011.996691097 2020-10-13T07:22:45.000Z 40.03808221779763698577880859375 4.00043469853699207305908203125 96.8000030517578125 69015.364446435 2020-10-13T07:22:48.000Z 40.0380834750831127166748046875 4.00043033994734287261962890625 96.8000030517578125 69015.767610639 2020-10-13T07:22:54.000Z 40.0381320901215076446533203125 4.00039480067789554595947265625 96.1999969482421875 69021.969150414 2020-10-13T07:23:36.000Z 40.03822219558060169219970703125 4.00033495388925075531005859375 95 69033.220489964 2020-10-13T07:23:50.000Z 40.03838648088276386260986328125 4.00032288394868373870849609375 92.59999847412109375 69051.534778359 2020-10-13T07:24:06.000Z 40.038568787276744842529296875 4.00031098164618015289306640625 89.8000030517578125 69071.850947637 2020-10-13T07:24:20.000Z 40.0387489981949329376220703125 4.0003122389316558837890625 86.8000030517578125 69091.909013991 2020-10-13T07:24:34.000Z 40.03894035704433917999267578125 4.000307209789752960205078125 86.1999969482421875 69113.211960308 2020-10-13T07:24:49.000Z 40.03912325017154216766357421875 4.0002949722111225128173828125 85.59999847412109375 69133.594692142 2020-10-13T07:25:03.000Z 40.03930949606001377105712890625 4.00031249038875102996826171875 84.8000030517578125 69154.377970917 2020-10-13T07:25:05.000Z 40.03933397121727466583251953125 4.0003176033496856689453125 84.59999847412109375 69157.135383538 2020-10-13T07:25:07.000Z 40.039361380040645599365234375 4.0003197826445102691650390625 84.59999847412109375 69160.192527486 2020-10-13T07:25:09.000Z 40.03938761539757251739501953125 4.0003167651593685150146484375 84.40000152587890625 69163.122988661 2020-10-13T07:25:23.000Z 40.0395722687244415283203125 4.00032497942447662353515625 83.8000030517578125 69183.687437111 2020-10-13T07:25:34.000Z 40.0397229753434658050537109375 4.00036797858774662017822265625 83.40000152587890625 69200.85679486 2020-10-13T07:25:46.000Z 40.0398715026676654815673828125 4.00043285451829433441162109375 83.40000152587890625 69218.287916803 2020-10-13T07:26:01.000Z 40.04003218375146389007568359375 4.00055154226720333099365234375 82.8000030517578125 69238.833694557 2020-10-13T07:26:13.000Z 40.040187500417232513427734375 4.0006818808615207672119140625 82.1999969482421875 69259.381010539 2020-10-13T07:26:26.000Z 40.04033946432173252105712890625 4.00079302489757537841796875 81.8000030517578125 69278.765761532 2020-10-13T07:26:39.000Z 40.04048950038850307464599609375 4.00092537514865398406982421875 80.40000152587890625 69298.916355006 2020-10-13T07:26:44.000Z 40.04055462777614593505859375 4.000983797013759613037109375 79.1999969482421875 69307.709279123 2020-10-13T07:26:59.000Z 40.04070977680385112762451171875 4.001125283539295196533203125 77.1999969482421875 69328.769866124 2020-10-13T07:27:12.000Z 40.04085503518581390380859375 4.0012666024267673492431640625 76 69348.929420197 2020-10-13T07:27:28.000Z 40.0410302169620990753173828125 4.00134555995464324951171875 74.8000030517578125 69369.555690379 2020-10-13T07:27:36.000Z 40.04112325608730316162109375 4.00137263350188732147216796875 74.1999969482421875 69380.165541129 2020-10-13T07:27:43.000Z 40.04121202044188976287841796875 4.00134329684078693389892578125 73.59999847412109375 69390.356907046 2020-10-13T07:27:45.000Z 40.04123766906559467315673828125 4.0013349987566471099853515625 73.59999847412109375 69393.296598043 2020-10-13T07:27:46.000Z 40.04124806262552738189697265625 4.00133290328085422515869140625 73.40000152587890625 69394.468166061 2020-10-13T07:27:47.000Z 40.04126071929931640625 4.00133055634796619415283203125 73.40000152587890625 69395.890395692 2020-10-13T07:27:48.000Z 40.0412712804973125457763671875 4.00132368318736553192138671875 73.40000152587890625 69397.207124471 2020-10-13T07:27:55.000Z 40.04138334654271602630615234375 4.00127909146249294281005859375 72.59999847412109375 69410.246576505 2020-10-13T07:27:58.000Z 40.0414315424859523773193359375 4.001252353191375732421875 72.40000152587890625 69416.075053801 2020-10-13T07:28:01.000Z 40.041470266878604888916015625 4.0012280456721782684326171875 71.8000030517578125 69420.856701378 2020-10-13T07:28:06.000Z 40.04152583889663219451904296875 4.00118990801274776458740234375 71 69427.842942369 2020-10-13T07:28:12.000Z 40.0416008569300174713134765625 4.0011586435139179229736328125 70 69436.607064129 2020-10-13T07:28:22.000Z 40.0417287647724151611328125 4.0010848827660083770751953125 68.40000152587890625 69452.169411325 2020-10-13T07:28:28.000Z 40.0418010167777538299560546875 4.00103584863245487213134765625 67.40000152587890625 69461.232389606 2020-10-13T07:28:35.000Z 40.0418731011450290679931640625 4.00101925246417522430419921875 66.59999847412109375 69469.379233281 2020-10-13T07:28:38.000Z 40.04190889187157154083251953125 4.00100818835198879241943359375 66.1999969482421875 69473.473109425 2020-10-13T07:28:50.000Z 40.0420826487243175506591796875 4.0009438991546630859375 64.8000030517578125 69493.573449727 2020-10-13T07:28:57.000Z 40.04216797649860382080078125 4.00091506540775299072265625 65 69503.383318465 2020-10-13T07:29:10.000Z 40.0423562340438365936279296875 4.0008773468434810638427734375 65.1999969482421875 69524.581731711 2020-10-13T07:29:22.000Z 40.0424769334495067596435546875 4.00086150504648685455322265625 65.40000152587890625 69538.08355319 2020-10-13T07:29:33.000Z 40.0426469184458255767822265625 4.0008991397917270660400390625 65.1999969482421875 69557.273303511 2020-10-13T07:29:37.000Z 40.04270148463547229766845703125 4.00090609677135944366455078125 65 69563.375764921 2020-10-13T07:29:51.000Z 40.0428762473165988922119140625 4.00098119862377643585205078125 65 69583.852643824 2020-10-13T07:30:06.000Z 40.0430609844624996185302734375 4.00102595798671245574951171875 65.59999847412109375 69604.764999076 2020-10-13T07:30:12.000Z 40.04313918761909008026123046875 4.00106392800807952880859375 65.59999847412109375 69614.051399349 2020-10-13T07:30:16.000Z 40.0431840308010578155517578125 4.0010825358331203460693359375 65.59999847412109375 69619.287362688 2020-10-13T07:30:19.000Z 40.0432252697646617889404296875 4.0011034905910491943359375 65.59999847412109375 69624.212277441 2020-10-13T07:30:26.000Z 40.04331822507083415985107421875 4.0011740662157535552978515625 65.8000030517578125 69636.178853904 2020-10-13T07:30:40.000Z 40.043469183146953582763671875 4.001284874975681304931640625 65.8000030517578125 69655.451714731 2020-10-13T07:30:45.000Z 40.04354855976998805999755859375 4.0013363398611545562744140625 66 69665.315286275 2020-10-13T07:30:47.000Z 40.04356951452791690826416015625 4.0013480745255947113037109375 66 69667.854474055 2020-10-13T07:30:49.000Z 40.0435877032577991485595703125 4.0013604797422885894775390625 66 69670.139071215 2020-10-13T07:30:51.000Z 40.04360605962574481964111328125 4.00137196294963359832763671875 66 69672.403819197 2020-10-13T07:30:54.000Z 40.043639503419399261474609375 4.00139308534562587738037109375 66 69676.538300387 2020-10-13T07:30:58.000Z 40.0436906330287456512451171875 4.00143633596599102020263671875 66 69683.317908716 2020-10-13T07:31:10.000Z 40.0438576005399227142333984375 4.00152937509119510650634765625 66.1999969482421875 69703.522206173 2020-10-13T07:31:19.000Z 40.04395223222672939300537109375 4.00159366428852081298828125 66.1999969482421875 69715.394081894 2020-10-13T07:31:28.000Z 40.04404409788548946380615234375 4.00161369703710079193115234375 66.59999847412109375 69725.760272597 2020-10-13T07:31:30.000Z 40.0440768711268901824951171875 4.0016305446624755859375 66.59999847412109375 69729.680628461 2020-10-13T07:31:31.000Z 40.04409505985677242279052734375 4.0016390942037105560302734375 66.59999847412109375 69731.835033087 2020-10-13T07:31:33.000Z 40.0441231392323970794677734375 4.00164990685880184173583984375 66.59999847412109375 69735.093770557 2020-10-13T07:31:34.000Z 40.0441347062587738037109375 4.00165393017232418060302734375 66.8000030517578125 69736.424144559 2020-10-13T07:31:48.000Z 40.04431550391018390655517578125 4.00167404673993587493896484375 67.40000152587890625 69756.6199484 2020-10-13T07:32:02.000Z 40.04450015723705291748046875 4.00164772756397724151611328125 67.40000152587890625 69777.294101547 2020-10-13T07:32:03.000Z 40.044511891901493072509765625 4.0016424469649791717529296875 67.40000152587890625 69778.671169466 2020-10-13T07:32:18.000Z 40.04465832374989986419677734375 4.00148260407149791717529296875 68.59999847412109375 69799.910862472 2020-10-13T07:32:31.000Z 40.04477617330849170684814453125 4.00130339898169040679931640625 70.59999847412109375 69820.040607136 2020-10-13T07:32:33.000Z 40.04479251801967620849609375 4.001266770064830780029296875 70.8000030517578125 69823.65412212 2020-10-13T07:32:49.000Z 40.044857561588287353515625 4.001034758985042572021484375 69.59999847412109375 69844.706775445 2020-10-13T07:33:01.000Z 40.044953115284442901611328125 4.00082965381443500518798828125 71 69865.164683037 2020-10-13T07:33:06.000Z 40.0449898280203342437744140625 4.0007750876247882843017578125 71.40000152587890625 69871.355292411 2020-10-13T07:33:12.000Z 40.045044980943202972412109375 4.0006984770298004150390625 72 69880.316568538 2020-10-13T07:33:27.000Z 40.04520096816122531890869140625 4.0005809627473354339599609375 68.59999847412109375 69900.358421256 2020-10-13T07:33:40.000Z 40.04532921127974987030029296875 4.00040787644684314727783203125 65 69920.882431731 2020-10-13T07:33:46.000Z 40.04534882493317127227783203125 4.00034082122147083282470703125 64 69926.998934547 2020-10-13T07:33:58.000Z 40.04547053016722202301025390625 4.0001514740288257598876953125 62.40000152587890625 69948.065094777 2020-10-13T07:33:59.000Z 40.0454756431281566619873046875 4.00013479404151439666748046875 62.40000152587890625 69949.597354506 2020-10-13T07:34:44.000Z 40.0455830991268157958984375 3.99996221065521240234375 63.40000152587890625 69968.552028111 2020-10-13T07:34:58.000Z 40.04563498310744762420654296875 3.99980052374303340911865234375 63.59999847412109375 69983.48997372 2020-10-13T07:35:00.000Z 40.0456402637064456939697265625 3.99977621622383594512939453125 63.59999847412109375 69985.644378346 2020-10-13T07:35:01.000Z 40.04564269445836544036865234375 3.99976347573101520538330078125 63.59999847412109375 69986.764726785 2020-10-13T07:35:03.000Z 40.04564856179058551788330078125 3.9997377432882785797119140625 63.59999847412109375 69989.053273122 2020-10-13T07:35:04.000Z 40.045651160180568695068359375 3.99972408078610897064208984375 63.59999847412109375 69990.251514398 2020-10-13T07:35:05.000Z 40.04565577022731304168701171875 3.9997082389891147613525390625 63.59999847412109375 69991.695795416 2020-10-13T07:35:09.000Z 40.04567622207105159759521484375 3.999633304774761199951171875 63.40000152587890625 69998.474071668 2020-10-13T07:35:11.000Z 40.04568435251712799072265625 3.99959466420114040374755859375 62.799999237060546875 70001.88842793 2020-10-13T07:35:14.000Z 40.04569902084767818450927734375 3.99954152293503284454345703125 62.200000762939453125 70006.702072719 2020-10-13T07:35:28.000Z 40.04576347768306732177734375 3.999314792454242706298828125 61 70027.30994731 2020-10-13T07:35:39.000Z 40.045808069407939910888671875 3.9991677738726139068603515625 61.799999237060546875 70040.783649728 2020-10-13T07:35:51.000Z 40.04587084986269474029541015625 3.99895344860851764678955078125 61.40000152587890625 70060.336305466 2020-10-13T07:36:08.000Z 40.0460176169872283935546875 3.9987979643046855926513671875 57.200000762939453125 70081.36836016 2020-10-13T07:36:24.000Z 40.04614946432411670684814453125 3.99864298291504383087158203125 53.200000762939453125 70101.109688362 2020-10-13T07:36:39.000Z 40.04630955867469310760498046875 3.998505435883998870849609375 51.59999847412109375 70122.436994347 2020-10-13T07:36:51.000Z 40.04646194167435169219970703125 3.99837945587933063507080078125 52.799999237060546875 70142.509011949 2020-10-13T07:37:04.000Z 40.0465968064963817596435546875 3.9983014203608036041259765625 53.40000152587890625 70158.926922347 2020-10-13T07:37:09.000Z 40.046646595001220703125 3.99828960187733173370361328125 53.59999847412109375 70164.560011076 2020-10-13T07:37:21.000Z 40.0468264706432819366455078125 3.99827518500387668609619140625 53.200000762939453125 70184.618077431 2020-10-13T07:37:27.000Z 40.04689176566898822784423828125 3.9982548169791698455810546875 52.200000762939453125 70192.089618943 2020-10-13T07:37:40.000Z 40.04707180894911289215087890625 3.99820762686431407928466796875 49.59999847412109375 70212.528095802 2020-10-13T07:37:55.000Z 40.04722452722489833831787109375 3.99807083420455455780029296875 50 70233.138161205 2020-10-13T07:38:10.000Z 40.04737338982522487640380859375 3.9979205466806888580322265625 49 70254.078133793 2020-10-13T07:38:25.000Z 40.04744061268866062164306640625 3.9977063052356243133544921875 45.200000762939453125 70273.806192357 2020-10-13T07:38:39.000Z 40.04752208478748798370361328125 3.9974944107234477996826171875 46.799999237060546875 70294.009595918 2020-10-13T07:38:53.000Z 40.0476723723113536834716796875 3.9973619766533374786376953125 46.40000152587890625 70314.186835483 2020-10-13T07:39:00.000Z 40.0477632321417331695556640625 3.99732249788939952850341796875 45.200000762939453125 70324.84424143 2020-10-13T07:39:07.000Z 40.04783280193805694580078125 3.9972746372222900390625 44.200000762939453125 70333.59547439 2020-10-13T07:39:22.000Z 40.0480140186846256256103515625 3.9972094260156154632568359375 43.799999237060546875 70354.516463975 2020-10-13T07:39:35.000Z 40.0481863506138324737548828125 3.99713541381061077117919921875 44.40000152587890625 70374.707348828 2020-10-13T07:39:50.000Z 40.04836312495172023773193359375 3.99705947376787662506103515625 41.40000152587890625 70395.419249068 2020-10-13T07:39:53.000Z 40.04839044995605945587158203125 3.9970608986914157867431640625 41.200000762939453125 70398.463072064 2020-10-13T07:39:56.000Z 40.04842691123485565185546875 3.997065760195255279541015625 40.799999237060546875 70402.541478715 2020-10-13T07:39:58.000Z 40.048454739153385162353515625 3.99705913849174976348876953125 40.40000152587890625 70405.690291814 2020-10-13T07:40:01.000Z 40.0484961457550525665283203125 3.99704975076019763946533203125 40 70410.367884702 2020-10-13T07:40:02.000Z 40.04851140081882476806640625 3.9970461465418338775634765625 39.799999237060546875 70412.094130695 2020-10-13T07:40:03.000Z 40.048525817692279815673828125 3.99704555980861186981201171875 39.59999847412109375 70413.69554935 2020-10-13T07:40:04.000Z 40.04854023456573486328125 3.99704455398023128509521484375 39.40000152587890625 70415.302596911 2020-10-13T07:40:20.000Z 40.04872371442615985870361328125 3.99696559645235538482666015625 36.200000762939453125 70436.803847889 2020-10-13T07:40:31.000Z 40.04884533584117889404296875 3.9969381876289844512939453125 35.59999847412109375 70450.540385931 2020-10-13T07:40:32.000Z 40.04885447211563587188720703125 3.99692905135452747344970703125 35.59999847412109375 70451.822366396 2020-10-13T07:40:34.000Z 40.048870146274566650390625 3.9969085156917572021484375 35.40000152587890625 70454.29306097 2020-10-13T07:40:48.000Z 40.04901431500911712646484375 3.9968386106193065643310546875 36 70471.408952416 2020-10-13T07:40:58.000Z 40.04912051372230052947998046875 3.99675386957824230194091796875 36.799999237060546875 70485.259401649 2020-10-13T07:41:01.000Z 40.0491596572101116180419921875 3.996729813516139984130859375 37 70490.073046438 2020-10-13T07:41:04.000Z 40.049185641109943389892578125 3.9967189170420169830322265625 37.200000762939453125 70493.112416143 2020-10-13T07:41:09.000Z 40.04925948567688465118408203125 3.99671145714819431304931640625 37.40000152587890625 70501.356223232 2020-10-13T07:41:22.000Z 40.04941069521009922027587890625 3.9965879917144775390625 36.200000762939453125 70521.202934156 2020-10-13T07:41:26.000Z 40.04944807849824428558349609375 3.99652387015521526336669921875 35.200000762939453125 70528.069888298 2020-10-13T07:41:29.000Z 40.04946232773363590240478515625 3.99648061953485012054443359375 34.59999847412109375 70532.081321486 2020-10-13T07:41:44.000Z 40.04957397468388080596923828125 3.9962931163609027862548828125 31.200000762939453125 70552.320896279 2020-10-13T07:41:59.000Z 40.04965863190591335296630859375 3.99608683772385120391845703125 30.200000762939453125 70572.26247361 2020-10-13T07:42:14.000Z 40.04970205016434192657470703125 3.99585013277828693389892578125 30.200000762939453125 70593.000951878 2020-10-13T07:42:28.000Z 40.04971898160874843597412109375 3.99561191909015178680419921875 30 70613.384126733 2020-10-13T07:42:44.000Z 40.04972702823579311370849609375 3.9953608810901641845703125 29.3999996185302734375 70634.791517502 2020-10-13T07:42:59.000Z 40.0497259385883808135986328125 3.99513398297131061553955078125 28.3999996185302734375 70654.123791136 2020-10-13T07:43:14.000Z 40.04979944787919521331787109375 3.9949127845466136932373046875 28.6000003814697265625 70674.669349134 2020-10-13T07:43:29.000Z 40.04990170709788799285888671875 3.994703404605388641357421875 29.200000762939453125 70695.830243035 2020-10-13T07:43:38.000Z 40.05000312812626361846923828125 3.99459770880639553070068359375 27.799999237060546875 70710.270864744 2020-10-13T07:43:53.000Z 40.05013681948184967041015625 3.99443727917969226837158203125 26 70730.476056058 2020-10-13T07:44:08.000Z 40.05028392188251018524169921875 3.9942851476371288299560546875 25 70751.358595454 2020-10-13T07:44:23.000Z 40.0504137575626373291015625 3.99411030113697052001953125 23.3999996185302734375 70772.113178238 2020-10-13T07:44:37.000Z 40.05053579807281494140625 3.99391927756369113922119140625 27 70793.312017458 2020-10-13T07:44:51.000Z 40.05062439478933811187744140625 3.99371056817471981048583984375 29.200000762939453125 70813.645069859 2020-10-13T07:45:05.000Z 40.05068524740636348724365234375 3.99347470141947269439697265625 29.3999996185302734375 70834.851149339 2020-10-13T07:45:20.000Z 40.0506683997809886932373046875 3.99323833175003528594970703125 27 70855.076888461 2020-10-13T07:45:35.000Z 40.050656832754611968994140625 3.9930094219744205474853515625 24.799999237060546875 70874.622384465 2020-10-13T07:45:49.000Z 40.05065171979367733001708984375 3.9927619881927967071533203125 19.200000762939453125 70895.711251076 2020-10-13T07:45:56.000Z 40.0506365485489368438720703125 3.9926587231457233428955078125 18.3999996185302734375 70904.668999637 2020-10-13T07:46:09.000Z 40.0506439246237277984619140625 3.99242562241852283477783203125 18.3999996185302734375 70924.545717288 2020-10-13T07:46:16.000Z 40.050658173859119415283203125 3.99233794771134853363037109375 18.6000003814697265625 70932.182223929 2020-10-13T07:46:18.000Z 40.05065406672656536102294921875 3.99230794049799442291259765625 18.6000003814697265625 70934.781165479 2020-10-13T07:46:27.000Z 40.05067384801805019378662109375 3.99214734323322772979736328125 18.6000003814697265625 70948.64008773 2020-10-13T07:46:40.000Z 40.05073252134025096893310546875 3.9919196069240570068359375 16.200000762939453125 70969.112556269 2020-10-13T07:46:54.000Z 40.0508259795606136322021484375 3.991710059344768524169921875 16.799999237060546875 70989.775131478 2020-10-13T07:46:59.000Z 40.05086512304842472076416015625 3.991641998291015625 17.200000762939453125 70997.028353201 2020-10-13T07:47:02.000Z 40.05088792182505130767822265625 3.9916072972118854522705078125 17.3999996185302734375 71000.92560718 2020-10-13T07:47:06.000Z 40.05092597566545009613037109375 3.99155658669769763946533203125 18 71006.976055916 2020-10-13T07:47:20.000Z 40.05100392736494541168212890625 3.99133949540555477142333984375 20.200000762939453125 71027.405694514 2020-10-13T07:47:33.000Z 40.05104281939566135406494140625 3.9911110885441303253173828125 21.799999237060546875 71047.340931264 2020-10-13T07:47:47.000Z 40.05104147829115390777587890625 3.9908695220947265625 21.3999996185302734375 71067.92249792 2020-10-13T07:48:01.000Z 40.0509694777429103851318359375 3.99064949713647365570068359375 18.799999237060546875 71088.309438065 2020-10-13T07:48:10.000Z 40.05093611776828765869140625 3.990519829094409942626953125 17.3999996185302734375 71099.96406847 2020-10-13T07:48:16.000Z 40.0509007461369037628173828125 3.990433998405933380126953125 16.200000762939453125 71108.268990136 2020-10-13T07:48:31.000Z 40.05089588463306427001953125 3.99019234813749790191650390625 14.80000019073486328125 71128.86415342 2020-10-13T07:48:41.000Z 40.0509694777429103851318359375 3.98997156880795955657958984375 16.200000762939453125 71149.380242794 2020-10-13T07:48:55.000Z 40.05103267729282379150390625 3.98974743671715259552001953125 12.3999996185302734375 71169.730608046 2020-10-13T07:49:07.000Z 40.05112789571285247802734375 3.98954979144036769866943359375 8.80000019073486328125 71189.627305041 2020-10-13T07:49:11.000Z 40.051126219332218170166015625 3.98951810784637928009033203125 8.19999980926513671875 71192.333481679 2020-10-13T07:49:27.000Z 40.05126611329615116119384765625 3.98936874233186244964599609375 6.19999980926513671875 71212.442804972 2020-10-13T07:49:41.000Z 40.05139318294823169708251953125 3.98919087834656238555908203125 9.3999996185302734375 71233.171048199 2020-10-13T07:49:43.000Z 40.0514076836407184600830078125 3.989165984094142913818359375 9.80000019073486328125 71235.836882058 2020-10-13T07:49:56.000Z 40.0515456497669219970703125 3.989001028239727020263671875 13.3999996185302734375 71256.653372596 2020-10-13T07:50:02.000Z 40.0516054965555667877197265625 3.98894176818430423736572265625 15 71265.011943134 2020-10-13T07:50:05.000Z 40.05163617432117462158203125 3.9889021217823028564453125 14.80000019073486328125 71269.815259209 2020-10-13T07:50:18.000Z 40.0517359189689159393310546875 3.98869165219366550445556640625 11.19999980926513671875 71290.905196272 2020-10-13T07:50:33.000Z 40.05184396170079708099365234375 3.9885078370571136474609375 10.80000019073486328125 71310.650183494 2020-10-13T07:50:48.000Z 40.051996596157550811767578125 3.98837448097765445709228515625 11.3999996185302734375 71331.087776698 2020-10-13T07:51:01.000Z 40.0521384179592132568359375 3.98819477297365665435791015625 9.6000003814697265625 71353.078609195 2020-10-13T07:51:13.000Z 40.05221460945904254913330078125 3.98806284181773662567138671875 10.19999980926513671875 71367.158926248 2020-10-13T07:51:26.000Z 40.05229859612882137298583984375 3.98786234669387340545654296875 9.3999996185302734375 71386.631057097 2020-10-13T07:51:35.000Z 40.052292309701442718505859375 3.98774567060172557830810546875 6.599999904632568359375 71396.596636896 2020-10-13T07:51:55.000Z 40.0521974265575408935546875 3.98756998591125011444091796875 5.19999980926513671875 71414.915362311 2020-10-13T07:52:01.000Z 40.05217923782765865325927734375 3.98749773390591144561767578125 4.80000019073486328125 71421.395320294 2020-10-13T07:52:14.000Z 40.052174292504787445068359375 3.98734333924949169158935546875 4.599999904632568359375 71434.560550534 2020-10-13T07:52:34.000Z 40.0521303713321685791015625 3.98711702786386013031005859375 3.7999999523162841796875 71454.451346629 2020-10-13T07:52:42.000Z 40.052092485129833221435546875 3.98700823076069355010986328125 3.2000000476837158203125 71464.634291577 2020-10-13T07:52:58.000Z 40.05207312293350696563720703125 3.98682751692831516265869140625 4 71480.180383238 2020-10-13T07:53:10.000Z 40.05206909961998462677001953125 3.98670195601880550384521484375 4.599999904632568359375 71490.886820105 2020-10-13T07:53:14.000Z 40.05207111127674579620361328125 3.9866643212735652923583984375 4.599999904632568359375 71494.100915227 2020-10-13T07:53:21.000Z 40.05207873880863189697265625 3.9865848608314990997314453125 4.599999904632568359375 71500.924336227 2020-10-13T07:53:23.000Z 40.05208318121731281280517578125 3.98656516335904598236083984375 4.599999904632568359375 71502.673963591 2020-10-13T07:53:41.000Z 40.05209474824368953704833984375 3.9865471422672271728515625 4.400000095367431640625 71504.676300711 2020-10-13T07:54:23.000Z 40.052093826234340667724609375 3.98655443452298641204833984375 4.19999980926513671875 71505.306636624 2020-10-13T07:54:39.000Z 40.05210212431848049163818359375 3.98644999600946903228759765625 4.599999904632568359375 71514.252280114 2020-10-13T07:54:55.000Z 40.0521183013916015625 3.98630934767425060272216796875 5.19999980926513671875 71526.369583567 2020-10-13T07:54:59.000Z 40.05213397555053234100341796875 3.98628721944987773895263671875 5.400000095367431640625 71528.940578697 2020-10-13T07:55:02.000Z 40.0521506555378437042236328125 3.98627196438610553741455078125 5.400000095367431640625 71531.207319418 2020-10-13T07:55:12.000Z 40.05218426696956157684326171875 3.98618680424988269805908203125 5.80000019073486328125 71539.370219276 2020-10-13T07:55:15.000Z 40.05219214595854282379150390625 3.9861530251801013946533203125 5.80000019073486328125 71542.378231343 2020-10-13T07:55:18.000Z 40.05220287479460239410400390625 3.98612938821315765380859375 5.80000019073486328125 71544.719439664 2020-10-13T07:55:25.000Z 40.0522215664386749267578125 3.98606644012033939361572265625 6 71550.471500172 2020-10-13T07:55:26.000Z 40.05222223699092864990234375 3.9860588125884532928466796875 6 71551.129864561 2020-10-13T07:55:27.000Z 40.05222399719059467315673828125 3.9860511012375354766845703125 6 71551.821669484 2020-10-13T07:55:29.000Z 40.052225254476070404052734375 3.98603324778378009796142578125 6 71553.348024529 2020-10-13T07:55:31.000Z 40.05222533829510211944580078125 3.98601883091032505035400390625 6 71554.576040313 2020-10-13T07:55:34.000Z 40.0522291101515293121337890625 3.98598991334438323974609375 6 71557.075802882 2020-10-13T07:55:53.000Z 40.05227881483733654022216796875 3.98589813150465488433837890625 6 71566.654665379 2020-10-13T07:55:54.000Z 40.05228065885603427886962890625 3.9858988858759403228759765625 6 71566.887432342 2020-10-13T07:55:59.000Z 40.0522824190557003021240234375 3.98589729331433773040771484375 6 71567.120199304 2020-10-13T07:56:02.000Z 40.05227931775152683258056640625 3.98589603602886199951171875 6 71567.475756711 2020-10-13T07:56:05.000Z 40.05227697081863880157470703125 3.98589461110532283782958984375 6 71567.760836855 2020-10-13T07:56:09.000Z 40.0522767193615436553955078125 3.98589327000081539154052734375 6 71567.855863569 2020-10-13T07:56:15.000Z 40.0522763840854167938232421875 3.985894359648227691650390625 6 71567.950890283 2020-10-13T07:56:29.000Z 40.052272193133831024169921875 3.98588539101183414459228515625 6 71568.842319881 2020-10-13T07:57:03.000Z 40.0522237457334995269775390625 3.98577391169965267181396484375 6 71579.76419288 2020-10-13T07:57:17.000Z 40.0521580316126346588134765625 3.98569545708596706390380859375 6 71589.672977931 2020-10-13T07:57:26.000Z 40.052071698009967803955078125 3.98559386841952800750732421875 15.6000003814697265625 71602.604993077 2020-10-13T07:57:27.000Z 40.05206339992582798004150390625 3.98558196611702442169189453125 15.80000019073486328125 71603.975487842 2020-10-13T07:57:28.000Z 40.05205602385103702545166015625 3.98557274602353572845458984375 16 71605.115808414 2020-10-13T07:57:29.000Z 40.05204747430980205535888671875 3.9855654537677764892578125 16.200000762939453125 71606.248182405 2020-10-13T07:57:30.000Z 40.05203942768275737762451171875 3.98555262945592403411865234375 16.6000003814697265625 71607.657656356 2020-10-13T07:57:32.000Z 40.052030794322490692138671875 3.98552681319415569305419921875 17.200000762939453125 71610.057904004 2020-10-13T07:57:33.000Z 40.05202710628509521484375 3.98552312515676021575927734375 17.200000762939453125 71610.578386754 2020-10-13T07:57:34.000Z 40.05202467553317546844482421875 3.9855250529944896697998046875 17.200000762939453125 71610.87888761 2020-10-13T07:57:35.000Z 40.05202283151447772979736328125 3.985526561737060546875 17.200000762939453125 71611.111654572 2020-10-13T07:57:41.000Z 40.0519977696239948272705078125 3.98550133220851421356201171875 18 71614.635339449 2020-10-13T07:57:44.000Z 40.05199181847274303436279296875 3.98545221425592899322509765625 19 71618.872294956 2020-10-13T07:57:46.000Z 40.051998607814311981201171875 3.98542572744190692901611328125 19.3999996185302734375 71621.253657593 2020-10-13T07:57:47.000Z 40.05200439132750034332275390625 3.98541281931102275848388671875 19.6000003814697265625 71622.525028382 2020-10-13T07:57:48.000Z 40.05201025865972042083740234375 3.9854003302752971649169921875 19.799999237060546875 71623.767663916 2020-10-13T07:58:04.000Z 40.052060969173908233642578125 3.98519941605627536773681640625 22.799999237060546875 71641.791704256 2020-10-13T07:58:08.000Z 40.0520445406436920166015625 3.9851522259414196014404296875 22.6000003814697265625 71646.208146842 2020-10-13T07:58:12.000Z 40.05203314125537872314453125 3.98510520346462726593017578125 22.6000003814697265625 71650.410863764 2020-10-13T07:58:17.000Z 40.05203339271247386932373046875 3.98505357094109058380126953125 22.6000003814697265625 71654.810918752 2020-10-13T07:58:18.000Z 40.0520383380353450775146484375 3.9850385673344135284423828125 22.6000003814697265625 71656.204283899 2020-10-13T07:58:33.000Z 40.05205535329878330230712890625 3.9848179556429386138916015625 22.799999237060546875 71675.094772536 2020-10-13T07:58:45.000Z 40.0520185567438602447509765625 3.98465911857783794403076171875 22.3999996185302734375 71689.233649164 2020-10-13T07:58:51.000Z 40.05200053565204143524169921875 3.984611928462982177734375 22.3999996185302734375 71693.727116748 2020-10-13T07:58:53.000Z 40.05198913626372814178466796875 3.98460061289370059967041015625 22.200000762939453125 71695.322886643 2020-10-13T07:58:58.000Z 40.05197773687541484832763671875 3.98454495705664157867431640625 22.200000762939453125 71700.231271709 2020-10-13T07:59:19.000Z 40.05188000388443470001220703125 3.98435049690306186676025390625 13 71720.050664366 2020-10-13T07:59:36.000Z 40.05181060172617435455322265625 3.98412820883095264434814453125 12.6000003814697265625 71740.504157503 2020-10-13T07:59:44.000Z 40.0517575442790985107421875 3.98402259685099124908447265625 12.3999996185302734375 71751.266955495 2020-10-13T07:59:48.000Z 40.0517241843044757843017578125 3.9839955233037471771240234375 12.6000003814697265625 71755.637151335 2020-10-13T08:00:07.000Z 40.05157339386641979217529296875 3.983888737857341766357421875 13.19999980926513671875 71774.727590178 2020-10-13T08:00:31.000Z 40.0515179894864559173583984375 3.9837091974914073944091796875 12.6000003814697265625 71791.220132815 2020-10-13T08:00:41.000Z 40.0514794327318668365478515625 3.9835579879581928253173828125 12.3999996185302734375 71804.798648965 2020-10-13T08:00:55.000Z 40.0514194183051586151123046875 3.9833662100136280059814453125 15.19999980926513671875 71822.450356749 2020-10-13T08:01:05.000Z 40.0513781793415546417236328125 3.98322028107941150665283203125 17.3999996185302734375 71835.703773176 2020-10-13T08:01:22.000Z 40.0512765906751155853271484375 3.9830242283642292022705078125 20.6000003814697265625 71855.8745224 2020-10-13T08:01:43.000Z 40.0511719845235347747802734375 3.9828336238861083984375 23.200000762939453125 71875.855908736 2020-10-13T08:01:51.000Z 40.0511310808360576629638671875 3.98276765830814838409423828125 24.200000762939453125 71883.089183438 2020-10-13T08:01:57.000Z 40.0511106289923191070556640625 3.98270999081432819366455078125 24.3999996185302734375 71888.503204876 2020-10-13T08:02:05.000Z 40.0510821305215358734130859375 3.9826450310647487640380859375 24.200000762939453125 71894.882038975 2020-10-13T08:02:22.000Z 40.0510113872587680816650390625 3.98251854814589023590087890625 24 71908.228472504 2020-10-13T08:02:31.000Z 40.05096486769616603851318359375 3.9824676699936389923095703125 24 71914.981389358 2020-10-13T08:02:35.000Z 40.05094290710985660552978515625 3.98244445212185382843017578125 24 71918.127333379 2020-10-13T08:02:36.000Z 40.05093653686344623565673828125 3.98244009353220462799072265625 24 71918.922383913 2020-10-13T08:02:37.000Z 40.05093083716928958892822265625 3.98243422619998455047607421875 24 71919.728712322 2020-10-13T08:02:43.000Z 40.05088523961603641510009765625 3.982412852346897125244140625 24.200000762939453125 71925.121007395 2020-10-13T08:03:01.000Z 40.05078348331153392791748046875 3.9823012053966522216796875 24.200000762939453125 71939.911633883 2020-10-13T08:03:07.000Z 40.0507492013275623321533203125 3.98226088844239711761474609375 24 71945.046594761 2020-10-13T08:03:17.000Z 40.05069798789918422698974609375 3.9821984432637691497802734375 24 71952.843419411 2020-10-13T08:03:43.000Z 40.0505733489990234375 3.982029296457767486572265625 23.6000003814697265625 71972.846486357 2020-10-13T08:03:49.000Z 40.05054007284343242645263671875 3.9819801785051822662353515625 23.3999996185302734375 71978.435317578 2020-10-13T08:03:51.000Z 40.0505295954644680023193359375 3.981961905956268310546875 23.3999996185302734375 71980.382785705 2020-10-13T08:04:09.000Z 40.0505156815052032470703125 3.98186392150819301605224609375 22.200000762939453125 71988.873729724 2020-10-13T08:04:10.000Z 40.05051576532423496246337890625 3.98186408914625644683837890625 22.200000762939453125 71988.873729724 2020-10-13T08:04:11.000Z 40.050515346229076385498046875 3.98186291567981243133544921875 22.200000762939453125 71988.968756438 2020-10-13T08:04:13.000Z 40.05051693879067897796630859375 3.98186475969851016998291015625 22.200000762939453125 71989.2015234 2020-10-13T08:04:14.000Z 40.05051878280937671661376953125 3.981867022812366485595703125 22.200000762939453125 71989.486603543 2020-10-13T08:04:15.000Z 40.050518028438091278076171875 3.98186693899333477020263671875 22.200000762939453125 71989.486603543 2020-10-13T08:04:16.000Z 40.05051777698099613189697265625 3.981868363916873931884765625 22.200000762939453125 71989.620991612 2020-10-13T08:04:27.000Z 40.0505765341222286224365234375 3.98180172778666019439697265625 20.6000003814697265625 71998.281465903 2020-10-13T08:04:31.000Z 40.05060293711721897125244140625 3.98176543414592742919921875 19.799999237060546875 72002.548154796 2020-10-13T08:04:41.000Z 40.05060997791588306427001953125 3.981665186583995819091796875 18.200000762939453125 72011.124809313 2020-10-13T08:05:09.000Z 40.05074861459434032440185546875 3.98152898065745830535888671875 14.6000003814697265625 72030.431843151 2020-10-13T08:05:19.000Z 40.05083293654024600982666015625 3.981491513550281524658203125 13 72040.345639196 2020-10-13T08:05:33.000Z 40.05094458349049091339111328125 3.9814434014260768890380859375 12 72053.430717699 2020-10-13T08:06:05.000Z 40.05107433535158634185791015625 3.9812926948070526123046875 10 72072.755049027 2020-10-13T08:06:22.000Z 40.05126192234456539154052734375 3.98126863874495029449462890625 8.80000019073486328125 72093.734227416 2020-10-13T08:06:38.000Z 40.0514408759772777557373046875 3.9812284894287586212158203125 7.80000019073486328125 72113.943664011 2020-10-13T08:06:57.000Z 40.051603652536869049072265625 3.98130719549953937530517578125 8.6000003814697265625 72133.261919607 2020-10-13T08:07:02.000Z 40.0516453944146633148193359375 3.98130954243242740631103515625 8.80000019073486328125 72137.913377783 2020-10-13T08:07:03.000Z 40.05164966918528079986572265625 3.981307111680507659912109375 8.80000019073486328125 72138.450930056 2020-10-13T08:07:05.000Z 40.0516534410417079925537109375 3.98129328154027462005615234375 8.80000019073486328125 72139.704418509 2020-10-13T08:07:26.000Z 40.05161337554454803466796875 3.9811505377292633056640625 8.80000019073486328125 72152.657713472 2020-10-13T08:07:29.000Z 40.05159585736691951751708984375 3.9811114780604839324951171875 8.6000003814697265625 72156.513035226 2020-10-13T08:07:43.000Z 40.051535926759243011474609375 3.9809636212885379791259765625 7 72170.767042381 2020-10-13T08:08:02.000Z 40.051490999758243560791015625 3.9808972366154193878173828125 7 72178.316733932 2020-10-13T08:08:12.000Z 40.0515008904039859771728515625 3.98079313337802886962890625 7 72187.254298266 2020-10-13T08:08:31.000Z 40.05143844522535800933837890625 3.98057294078171253204345703125 7 72207.260299322 2020-10-13T08:08:37.000Z 40.051423944532871246337890625 3.98050881922245025634765625 7 72212.957148867 2020-10-13T08:08:55.000Z 40.05133266560733318328857421875 3.98035484366118907928466796875 7 72229.54985813 2020-10-13T08:09:00.000Z 40.0512973777949810028076171875 3.98032668046653270721435546875 7 72234.153507706 2020-10-13T08:09:13.000Z 40.051222778856754302978515625 3.98022157140076160430908203125 9 72246.365087554 2020-10-13T08:09:23.000Z 40.05127365700900554656982421875 3.98013674654066562652587890625 33.799999237060546875 72255.545868214 2020-10-13T08:09:55.000Z 40.05128639750182628631591796875 3.98008100688457489013671875 33.799999237060546875 72260.501855293 2020-10-13T08:10:10.000Z 40.05128572694957256317138671875 3.98008125834167003631591796875 33.799999237060546875 72260.501855293 2020-10-13T08:10:18.000Z 40.0512863136827945709228515625 3.9800815097987651824951171875 33.799999237060546875 72260.501855293 2020-10-13T08:10:25.000Z 40.0512826256453990936279296875 3.9800898917019367218017578125 33.799999237060546875 72261.319305999 2020-10-13T08:10:31.000Z 40.0512380339205265045166015625 3.98014227859675884246826171875 9 72267.994214027 2020-10-13T08:10:36.000Z 40.05119184963405132293701171875 3.980131633579730987548828125 9 72273.21463266 2020-10-13T08:10:44.000Z 40.051112473011016845703125 3.98010112345218658447265625 8.80000019073486328125 72282.423893106 2020-10-13T08:10:48.000Z 40.05107031203806400299072265625 3.98009584285318851470947265625 8.80000019073486328125 72287.137064867 2020-10-13T08:10:58.000Z 40.05095263011753559112548828125 3.98010171018540859222412109375 9 72300.244897049 2020-10-13T08:11:00.000Z 40.05093066953122615814208984375 3.98010355420410633087158203125 9 72302.693564188 2020-10-13T08:11:02.000Z 40.05090619437396526336669921875 3.980106823146343231201171875 9 72305.431257277 2020-10-13T08:11:09.000Z 40.05083109252154827117919921875 3.98008092306554317474365234375 9.19999980926513671875 72314.076077266 2020-10-13T08:11:12.000Z 40.05080108530819416046142578125 3.98005242459475994110107421875 9 72318.205094622 2020-10-13T08:11:20.000Z 40.05076889880001544952392578125 3.97995552979409694671630859375 8.80000019073486328125 72327.204079318 2020-10-13T08:11:37.000Z 40.05066982470452785491943359375 3.9797613210976123809814453125 8.6000003814697265625 72347.088291575 2020-10-13T08:11:50.000Z 40.05055096931755542755126953125 3.97967909462749958038330078125 8.3999996185302734375 72362.057638487 2020-10-13T08:12:37.000Z 40.0504256598651409149169921875 3.97965596057474613189697265625 8.6000003814697265625 72376.143405758 2020-10-13T08:12:44.000Z 40.05042574368417263031005859375 3.979652859270572662353515625 8.6000003814697265625 72376.428485901 2020-10-13T08:12:45.000Z 40.05042557604610919952392578125 3.97965260781347751617431640625 8.6000003814697265625 72376.428485901 2020-10-13T08:12:46.000Z 40.05042574368417263031005859375 3.97965311072766780853271484375 8.6000003814697265625 72376.428485901 2020-10-13T08:12:54.000Z 40.05041870288550853729248046875 3.979652859270572662353515625 8.80000019073486328125 72377.217837075 2020-10-13T08:13:04.000Z 40.05030755884945392608642578125 3.97966903634369373321533203125 10.80000019073486328125 72389.664523038 2020-10-13T08:13:17.000Z 40.05018174648284912109375 3.97960357367992401123046875 13.19999980926513671875 72404.737569291 2020-10-13T08:13:27.000Z 40.05012852139770984649658203125 3.97948698140680789947509765625 13.80000019073486328125 72416.303924919 2020-10-13T08:13:42.000Z 40.0500489771366119384765625 3.97929109632968902587890625 16.200000762939453125 72435.196325548 2020-10-13T08:13:52.000Z 40.0499737076461315155029296875 3.97924415767192840576171875 18 72444.479808169 2020-10-13T08:13:59.000Z 40.04994101822376251220703125 3.979189507663249969482421875 19.200000762939453125 72450.389064096 2020-10-13T08:14:07.000Z 40.0499727018177509307861328125 3.9791330136358737945556640625 19 72456.355349485 2020-10-13T08:14:10.000Z 40.0499975122511386871337890625 3.9791128970682621002197265625 18.799999237060546875 72459.605763218 2020-10-13T08:14:41.000Z 40.0499807484447956085205078125 3.97903888486325740814208984375 19.6000003814697265625 72466.182545575 2020-10-13T08:14:48.000Z 40.0499341450631618499755859375 3.97900418378412723541259765625 20.799999237060546875 72472.153369789 2020-10-13T08:14:57.000Z 40.0498540140688419342041015625 3.978975601494312286376953125 22.6000003814697265625 72481.398839146 2020-10-13T08:15:03.000Z 40.04981151781976222991943359375 3.978946097195148468017578125 23.799999237060546875 72486.754165726 2020-10-13T08:15:04.000Z 40.049814283847808837890625 3.978937380015850067138671875 23.799999237060546875 72487.554875054 2020-10-13T08:15:05.000Z 40.04981696605682373046875 3.97893092595040798187255859375 23.799999237060546875 72488.178006892 2020-10-13T08:15:06.000Z 40.049821324646472930908203125 3.97892405278980731964111328125 23.799999237060546875 72488.938220607 2020-10-13T08:15:07.000Z 40.0498275272548198699951171875 3.97891692817211151123046875 23.6000003814697265625 72489.859538785 2020-10-13T08:15:09.000Z 40.04984579980373382568359375 3.978901840746402740478515625 23.3999996185302734375 72492.26542303 2020-10-13T08:15:31.000Z 40.04982300102710723876953125 3.97880737669765949249267578125 24.6000003814697265625 72500.704094895 2020-10-13T08:15:49.000Z 40.0497098453342914581298828125 3.9787655510008335113525390625 27.200000762939453125 72513.792968425 2020-10-13T08:15:51.000Z 40.04969819448888301849365234375 3.978765048086643218994140625 27.3999996185302734375 72515.088960022 2020-10-13T08:15:54.000Z 40.049676485359668731689453125 3.97876513190567493438720703125 27.799999237060546875 72517.504209363 2020-10-13T08:16:08.000Z 40.04959794692695140838623046875 3.978677876293659210205078125 30 72528.979250745 2020-10-13T08:16:29.000Z 40.04961135797202587127685546875 3.9784433506429195404052734375 29 72549.01614668 2020-10-13T08:16:30.000Z 40.04961487837135791778564453125 3.97843203507363796234130859375 28.799999237060546875 72550.05711218 2020-10-13T08:16:43.000Z 40.04963130690157413482666015625 3.9783075638115406036376953125 27.200000762939453125 72560.818651586 2020-10-13T08:16:55.000Z 40.04962761886417865753173828125 3.97818543948233127593994140625 26.200000762939453125 72571.231775899 2020-10-13T08:17:08.000Z 40.0495666824281215667724609375 3.97805350832641124725341796875 26.799999237060546875 72584.359915104 2020-10-13T08:17:23.000Z 40.04943885840475559234619140625 3.9779377542436122894287109375 29.3999996185302734375 72601.670955422 2020-10-13T08:17:40.000Z 40.0492753274738788604736328125 3.97781730629503726959228515625 33.200000762939453125 72622.566031303 2020-10-13T08:17:52.000Z 40.04915504716336727142333984375 3.97773943841457366943359375 36 72637.506999135 2020-10-13T08:17:56.000Z 40.049123950302600860595703125 3.97771655581891536712646484375 36.799999237060546875 72641.479979581 2020-10-13T08:17:58.000Z 40.04910819232463836669921875 3.9777027256786823272705078125 37.200000762939453125 72643.594190507 2020-10-13T08:18:03.000Z 40.04906871356070041656494140625 3.97767162881791591644287109375 38 72648.726512885 2020-10-13T08:18:21.000Z 40.0489098764955997467041015625 3.97755897603929042816162109375 41.799999237060546875 72668.843019683 2020-10-13T08:18:23.000Z 40.0488937832415103912353515625 3.97753500379621982574462890625 42.200000762939453125 72671.560850165 2020-10-13T08:18:43.000Z 40.0488099642097949981689453125 3.9773184992372989654541015625 42.799999237060546875 72692.23216404 2020-10-13T08:18:49.000Z 40.0487938709557056427001953125 3.9772554673254489898681640625 42.799999237060546875 72697.894033994 2020-10-13T08:19:06.000Z 40.0487794540822505950927734375 3.97705069743096828460693359375 41.59999847412109375 72715.414290515 2020-10-13T08:19:10.000Z 40.04877962172031402587890625 3.977006860077381134033203125 41.200000762939453125 72719.149456925 2020-10-13T08:19:21.000Z 40.04880418069660663604736328125 3.97690250538289546966552734375 39.59999847412109375 72728.451402554 2020-10-13T08:19:37.000Z 40.04876218736171722412109375 3.97673168219625949859619140625 40.59999847412109375 72743.738008397 2020-10-13T08:19:46.000Z 40.04871835000813007354736328125 3.97663478739559650421142578125 41.799999237060546875 72753.327705916 2020-10-13T08:20:07.000Z 40.0486332736909389495849609375 3.976476453244686126708984375 44.200000762939453125 72769.809568362 2020-10-13T08:20:09.000Z 40.048623718321323394775390625 3.97645809687674045562744140625 44.40000152587890625 72771.700576101 2020-10-13T08:20:14.000Z 40.04860259592533111572265625 3.9764135889708995819091796875 45 72776.161774201 2020-10-13T08:20:28.000Z 40.04853830672800540924072265625 3.97626397199928760528564453125 46.799999237060546875 72790.78045366 2020-10-13T08:20:49.000Z 40.04848985932767391204833984375 3.9760508202016353607177734375 48.200000762939453125 72809.724643484 2020-10-13T08:21:00.000Z 40.04843629896640777587890625 3.97598083131015300750732421875 50.200000762939453125 72818.155821443 2020-10-13T08:21:06.000Z 40.048408806324005126953125 3.9759421907365322113037109375 51.40000152587890625 72822.650293715 2020-10-13T08:21:07.000Z 40.04840352572500705718994140625 3.97593489848077297210693359375 51.59999847412109375 72823.505534144 2020-10-13T08:21:08.000Z 40.04839916713535785675048828125 3.9759240858256816864013671875 51.799999237060546875 72824.546499645 2020-10-13T08:21:12.000Z 40.04838089458644390106201171875 3.97588427178561687469482421875 52.40000152587890625 72828.502396822 2020-10-13T08:21:30.000Z 40.0482862628996372222900390625 3.97576558403670787811279296875 56 72843.103151758 2020-10-13T08:21:38.000Z 40.0482829101383686065673828125 3.97568612359464168548583984375 56.59999847412109375 72849.883426028 2020-10-13T08:21:45.000Z 40.04828534089028835296630859375 3.97560171782970428466796875 57.200000762939453125 72857.080405844 2020-10-13T08:22:01.000Z 40.048217363655567169189453125 3.975455872714519500732421875 61.799999237060546875 72871.628806505 2020-10-13T08:22:07.000Z 40.048168413341045379638671875 3.97539041005074977874755859375 64 72879.42621022 2020-10-13T08:22:09.000Z 40.0481581874191761016845703125 3.97537180222570896148681640625 64.59999847412109375 72881.378309669 2020-10-13T08:22:25.000Z 40.04808953963220119476318359375 3.97515957243740558624267578125 69 72901.00863015 2020-10-13T08:22:41.000Z 40.04815374501049518585205078125 3.974966704845428466796875 69.40000152587890625 72918.927907151 2020-10-13T08:22:49.000Z 40.04817386157810688018798828125 3.97485338151454925537109375 69.8000030517578125 72928.839881309 2020-10-13T08:23:02.000Z 40.04826120100915431976318359375 3.97467895410954952239990234375 70.40000152587890625 72946.59843952 2020-10-13T08:23:15.000Z 40.0482751987874507904052734375 3.9745685644447803497314453125 71.40000152587890625 72956.131944616 2020-10-13T08:23:33.000Z 40.04843470640480518341064453125 3.97453017532825469970703125 71.59999847412109375 72974.184019253 2020-10-13T08:23:41.000Z 40.04851081408560276031494140625 3.97455624304711818695068359375 71 72982.940925623 2020-10-13T08:23:56.000Z 40.04867124371230602264404296875 3.9745621941983699798583984375 70.59999847412109375 73000.804431476 2020-10-13T08:24:11.000Z 40.048853047192096710205078125 3.97457049228250980377197265625 69.8000030517578125 73021.051589558 2020-10-13T08:24:18.000Z 40.04891180433332920074462890625 3.9745088852941989898681640625 70.59999847412109375 73029.437663452 2020-10-13T08:24:31.000Z 40.0490565598011016845703125 3.9744378067553043365478515625 72.59999847412109375 73046.649832053 2020-10-13T08:24:46.000Z 40.04923903383314609527587890625 3.97440386004745960235595703125 73.59999847412109375 73067.164600947 2020-10-13T08:25:02.000Z 40.049412958323955535888671875 3.9743211306631565093994140625 73.59999847412109375 73087.766120865 2020-10-13T08:25:18.000Z 40.04959325306117534637451171875 3.974252901971340179443359375 74 73108.658171387 2020-10-13T08:25:21.000Z 40.04963650368154048919677734375 3.97424242459237575531005859375 73.59999847412109375 73113.553661442 2020-10-13T08:25:27.000Z 40.04970540292561054229736328125 3.97422733716666698455810546875 72.8000030517578125 73121.329611022 2020-10-13T08:25:30.000Z 40.04974228329956531524658203125 3.97421895526349544525146484375 72.40000152587890625 73125.495641137 2020-10-13T08:25:35.000Z 40.049797184765338897705078125 3.97420017980039119720458984375 71.8000030517578125 73131.813309844 2020-10-13T08:25:39.000Z 40.04984437488019466400146484375 3.97416631691157817840576171875 71.1999969482421875 73137.806776628 2020-10-13T08:25:44.000Z 40.0498939119279384613037109375 3.9741223119199275970458984375 70.40000152587890625 73144.474917029 2020-10-13T08:25:45.000Z 40.04990279674530029296875 3.97411250509321689605712890625 70.1999969482421875 73145.770908626 2020-10-13T08:25:48.000Z 40.04992031492292881011962890625 3.97407311014831066131591796875 69.8000030517578125 73149.65307266 2020-10-13T08:25:54.000Z 40.0499643199145793914794921875 3.974008820950984954833984375 69 73157.000303225 2020-10-13T08:25:55.000Z 40.04997546784579753875732421875 3.9739992655813694000244140625 68.8000030517578125 73158.484667955 2020-10-13T08:25:56.000Z 40.04998519085347652435302734375 3.9739882014691829681396484375 68.59999847412109375 73159.919539876 2020-10-13T08:26:11.000Z 40.05013606511056423187255859375 3.97386339493095874786376953125 68.59999847412109375 73179.795803218 2020-10-13T08:26:15.000Z 40.0501859374344348907470703125 3.97387060336768627166748046875 68.59999847412109375 73185.380593638 2020-10-13T08:26:16.000Z 40.0501980073750019073486328125 3.973872028291225433349609375 68.59999847412109375 73186.731177009 2020-10-13T08:26:17.000Z 40.0502134300768375396728515625 3.9738755486905574798583984375 68.59999847412109375 73188.473045455 2020-10-13T08:26:23.000Z 40.05027520470321178436279296875 3.97388418205082416534423828125 68.40000152587890625 73195.388483608 2020-10-13T08:26:27.000Z 40.050291381776332855224609375 3.9739090763032436370849609375 68.40000152587890625 73198.171971634 2020-10-13T08:26:28.000Z 40.05030353553593158721923828125 3.97391603328287601470947265625 68.40000152587890625 73199.65329151 2020-10-13T08:26:45.000Z 40.05041233263909816741943359375 3.97393112070858478546142578125 68.1999969482421875 73211.830808308 2020-10-13T08:26:54.000Z 40.05050671286880970001220703125 3.9738428592681884765625 65.1999969482421875 73224.749549456 2020-10-13T08:27:04.000Z 40.0505118258297443389892578125 3.9738145284354686737060546875 65 73227.227542995 2020-10-13T08:27:15.000Z 40.050516687333583831787109375 3.9737984351813793182373046875 64.8000030517578125 73228.70275431 2020-10-13T08:27:22.000Z 40.0505145080387592315673828125 3.9737987704575061798095703125 65 73228.971530446 2020-10-13T08:27:27.000Z 40.0505138374865055084228515625 3.97379717789590358734130859375 65 73229.136121544 2020-10-13T08:27:28.000Z 40.05051492713391780853271484375 3.97379784844815731048583984375 65 73229.300712641 2020-10-13T08:27:32.000Z 40.0505145080387592315673828125 3.9737930707633495330810546875 65 73229.703876846 2020-10-13T08:27:33.000Z 40.05051408894360065460205078125 3.97379231639206409454345703125 65 73229.79890356 2020-10-13T08:27:34.000Z 40.0505135022103786468505859375 3.9737934060394763946533203125 65 73229.933291628 2020-10-13T08:27:35.000Z 40.050513334572315216064453125 3.97379390895366668701171875 65 73229.933291628 2020-10-13T08:27:39.000Z 40.05051459185779094696044921875 3.97379416041076183319091796875 65 73230.067679697 2020-10-13T08:27:53.000Z 40.0505145080387592315673828125 3.9737934060394763946533203125 65 73230.202067765 2020-10-13T08:27:54.000Z 40.0505145080387592315673828125 3.9737934060394763946533203125 65 73230.297094479 2020-10-13T08:27:55.000Z 40.0505145080387592315673828125 3.973793573677539825439453125 65 73230.392121194 2020-10-13T08:27:57.000Z 40.05051459185779094696044921875 3.973793573677539825439453125 65 73230.392121194 2020-10-13T08:28:24.000Z 40.0505161844193935394287109375 3.97378812544047832489013671875 65 73230.885894486 2020-10-13T08:29:43.000Z 40.05061768926680088043212890625 3.9736162126064300537109375 64.8000030517578125 73249.383424768 2020-10-13T08:29:55.000Z 40.05071994848549365997314453125 3.97349542938172817230224609375 62.799999237060546875 73264.727223289 2020-10-13T08:30:02.000Z 40.050769150257110595703125 3.973452262580394744873046875 61.200000762939453125 73271.323199964 2020-10-13T08:30:04.000Z 40.05079320631921291351318359375 3.97344413213431835174560546875 60.799999237060546875 73274.087154499 2020-10-13T08:30:21.000Z 40.05092270672321319580078125 3.97326794452965259552001953125 55.799999237060546875 73294.897787989 2020-10-13T08:30:37.000Z 40.0510070286691188812255859375 3.97305898368358612060546875 56 73315.023270563 2020-10-13T08:30:43.000Z 40.05102002061903476715087890625 3.9729845523834228515625 56.200000762939453125 73321.527569767 2020-10-13T08:30:59.000Z 40.051157064735889434814453125 3.9728264696896076202392578125 56.59999847412109375 73341.875938134 2020-10-13T08:31:17.000Z 40.0511672906577587127685546875 3.97258968092501163482666015625 54.200000762939453125 73362.082246714 2020-10-13T08:31:25.000Z 40.0512532889842987060546875 3.9725092984735965728759765625 53.200000762939453125 73373.851757011 2020-10-13T08:31:32.000Z 40.0512950308620929718017578125 3.97245272062718868255615234375 50.59999847412109375 73380.546926872 2020-10-13T08:31:48.000Z 40.05147733725607395172119140625 3.9723877608776092529296875 40.40000152587890625 73401.579410911 2020-10-13T08:31:58.000Z 40.05154757760465145111083984375 3.9722980745136737823486328125 35.40000152587890625 73412.511613879 2020-10-13T08:32:14.000Z 40.05161765031516551971435546875 3.97207620553672313690185546875 32.59999847412109375 73432.960250015 2020-10-13T08:32:20.000Z 40.0516407005488872528076171875 3.9720176160335540771484375 32.40000152587890625 73438.573264955 2020-10-13T08:32:22.000Z 40.0516448915004730224609375 3.9719896204769611358642578125 32.40000152587890625 73441.005280594 2020-10-13T08:32:25.000Z 40.05165067501366138458251953125 3.97194645367562770843505859375 32.59999847412109375 73444.740447003 2020-10-13T08:32:26.000Z 40.05165201611816883087158203125 3.97193170152604579925537109375 32.59999847412109375 73446.008261504 2020-10-13T08:32:27.000Z 40.0516534410417079925537109375 3.97191778756678104400634765625 32.59999847412109375 73447.206502779 2020-10-13T08:32:28.000Z 40.05165469832718372344970703125 3.9719081483781337738037109375 32.59999847412109375 73448.034926469 2020-10-13T08:32:29.000Z 40.05165453068912029266357421875 3.9718984253704547882080078125 32.40000152587890625 73448.863350159 2020-10-13T08:32:30.000Z 40.0516541115939617156982421875 3.9718853496015071868896484375 32.200000762939453125 73449.979661293 2020-10-13T08:32:31.000Z 40.0516531057655811309814453125 3.97187185473740100860595703125 32 73451.131798975 2020-10-13T08:32:33.000Z 40.05165302194654941558837890625 3.9718513190746307373046875 31.799999237060546875 73452.88142634 2020-10-13T08:32:35.000Z 40.05164899863302707672119140625 3.9718244969844818115234375 31.3999996185302734375 73455.209095961 2020-10-13T08:32:36.000Z 40.05164631642401218414306640625 3.9718115888535976409912109375 31.200000762939453125 73456.349416533 2020-10-13T08:32:37.000Z 40.05164598114788532257080078125 3.97179574705660343170166015625 31 73457.699999904 2020-10-13T08:32:38.000Z 40.05164799280464649200439453125 3.9717830903828144073486328125 30.799999237060546875 73458.804110551 2020-10-13T08:32:40.000Z 40.051649250090122222900390625 3.97175869904458522796630859375 30.3999996185302734375 73460.886041552 2020-10-13T08:32:41.000Z 40.05165050737559795379638671875 3.9717475511133670806884765625 30.200000762939453125 73461.845764323 2020-10-13T08:32:44.000Z 40.05166576243937015533447265625 3.9717089943587779998779296875 29.200000762939453125 73465.544489213 2020-10-13T08:32:45.000Z 40.0516715459525585174560546875 3.97169684059917926788330078125 28.799999237060546875 73466.768822783 2020-10-13T08:32:46.000Z 40.0516782514750957489013671875 3.97168166935443878173828125 28.3999996185302734375 73468.262284828 2020-10-13T08:32:51.000Z 40.051710270345211029052734375 3.9716315455734729766845703125 26.6000003814697265625 73473.824392513 2020-10-13T08:32:55.000Z 40.0517362542450428009033203125 3.9715789072215557098388671875 25 73479.160292721 2020-10-13T08:32:58.000Z 40.051747821271419525146484375 3.9715353213250637054443359375 24.799999237060546875 73483.089851312 2020-10-13T08:33:01.000Z 40.0517613999545574188232421875 3.971502967178821563720703125 24.799999237060546875 73486.232923635 2020-10-13T08:33:04.000Z 40.0517727993428707122802734375 3.9714712835848331451416015625 24.799999237060546875 73489.215309475 2020-10-13T08:33:07.000Z 40.0517778284847736358642578125 3.97143532522022724151611328125 25 73492.329519182 2020-10-13T08:33:13.000Z 40.051793754100799560546875 3.9713465608656406402587890625 25.200000762939453125 73500.096172943 2020-10-13T08:33:14.000Z 40.0517966039478778839111328125 3.971333317458629608154296875 25.200000762939453125 73501.267740961 2020-10-13T08:33:16.000Z 40.0518066622316837310791015625 3.971305824816226959228515625 25.3999996185302734375 73503.866682511 2020-10-13T08:33:31.000Z 40.0519572012126445770263671875 3.97116760723292827606201171875 24.799999237060546875 73524.346207176 2020-10-13T08:33:46.000Z 40.05211721174418926239013671875 3.97111362777650356292724609375 23.799999237060546875 73542.739707225 2020-10-13T08:33:49.000Z 40.05213699303567409515380859375 3.971104659140110015869140625 23.799999237060546875 73545.069315763 2020-10-13T08:34:05.000Z 40.05228719674050807952880859375 3.97096174769103527069091796875 22.3999996185302734375 73565.751329473 2020-10-13T08:34:16.000Z 40.05233949981629848480224609375 3.97086225450038909912109375 21.6000003814697265625 73576.034431882 2020-10-13T08:34:19.000Z 40.05235224030911922454833984375 3.97081640549004077911376953125 21.200000762939453125 73580.191782759 2020-10-13T08:34:23.000Z 40.05238308571279048919677734375 3.9707682095468044281005859375 20.799999237060546875 73585.544579463 2020-10-13T08:34:33.000Z 40.05251585505902767181396484375 3.970729149878025054931640625 20 73600.692028501 2020-10-13T08:34:43.000Z 40.0525201298296451568603515625 3.9707132242619991302490234375 19.799999237060546875 73602.126900422 2020-10-13T08:34:53.000Z 40.05252323113381862640380859375 3.9706981368362903594970703125 19.799999237060546875 73603.457274423 2020-10-13T08:35:02.000Z 40.05253228358924388885498046875 3.97069520317018032073974609375 19.6000003814697265625 73604.493893494 2020-10-13T08:35:07.000Z 40.05253328941762447357177734375 3.970694281160831451416015625 19.6000003814697265625 73604.658484591 2020-10-13T08:35:18.000Z 40.05257754586637020111083984375 3.97064625285565853118896484375 19.799999237060546875 73611.062749358 2020-10-13T08:35:25.000Z 40.05259967409074306488037109375 3.97062378935515880584716796875 19.799999237060546875 73614.182752949 2020-10-13T08:35:31.000Z 40.0526254065334796905517578125 3.9705799520015716552734375 20 73618.888254776 2020-10-13T08:35:36.000Z 40.052646361291408538818359375 3.97053510881960391998291015625 20 73623.365616689 2020-10-13T08:35:37.000Z 40.05265046842396259307861328125 3.9705209434032440185546875 20 73624.654621757 2020-10-13T08:35:43.000Z 40.05265465937554836273193359375 3.97047375328838825225830078125 20 73628.701912045 2020-10-13T08:35:44.000Z 40.052654407918453216552734375 3.9704741723835468292236328125 20 73628.701912045 2020-10-13T08:35:45.000Z 40.05265541374683380126953125 3.970474340021610260009765625 20 73628.836300113 2020-10-13T08:35:54.000Z 40.05263688974082469940185546875 3.9704258926212787628173828125 20 73633.450725348 2020-10-13T08:35:56.000Z 40.0526354648172855377197265625 3.9704109728336334228515625 20 73634.732705813 2020-10-13T08:36:02.000Z 40.0526341237127780914306640625 3.97040435113012790679931640625 20 73635.318489822 2020-10-13T08:36:04.000Z 40.05263261497020721435546875 3.970402590930461883544921875 20 73635.551256784 2020-10-13T08:36:11.000Z 40.0526331178843975067138671875 3.97037006914615631103515625 20 73638.321737785 2020-10-13T08:36:25.000Z 40.05262993276119232177734375 3.9702555723488330841064453125 20 73648.083160153 2020-10-13T08:36:38.000Z 40.0526582635939121246337890625 3.9700886048376560211181640625 12.80000019073486328125 73662.653268839 2020-10-13T08:36:42.000Z 40.0526314415037631988525390625 3.97002942860126495361328125 12.19999980926513671875 73668.51265026 2020-10-13T08:36:57.000Z 40.0525298528373241424560546875 3.9699447713792324066162109375 11.80000019073486328125 73681.92455254 2020-10-13T08:37:04.000Z 40.05248400382697582244873046875 3.96982683800160884857177734375 10.6000003814697265625 73693.193935625 2020-10-13T08:37:10.000Z 40.0525053776800632476806640625 3.9697618782520294189453125 10.3999996185302734375 73699.218209625 2020-10-13T08:37:19.000Z 40.05258676595985889434814453125 3.96967831067740917205810546875 11 73710.73958644 2020-10-13T08:37:22.000Z 40.05261124111711978912353515625 3.96965785883367061614990234375 11.19999980926513671875 73713.971891878 2020-10-13T08:37:39.000Z 40.0527155958116054534912109375 3.96952995099127292633056640625 11.80000019073486328125 73729.898437245 2020-10-13T08:37:49.000Z 40.052795223891735076904296875 3.9695025421679019927978515625 12.19999980926513671875 73739.063959661 2020-10-13T08:38:06.000Z 40.05295791663229465484619140625 3.969619385898113250732421875 15.80000019073486328125 73759.727845905 2020-10-13T08:38:27.000Z 40.05311449058353900909423828125 3.9695835113525390625 15.80000019073486328125 73777.420942302 2020-10-13T08:38:33.000Z 40.05315966904163360595703125 3.9694944955408573150634765625 15.80000019073486328125 73786.5202154 2020-10-13T08:38:50.000Z 40.053253211081027984619140625 3.96927681751549243927001953125 3.7999999523162841796875 73807.788374446 2020-10-13T08:39:05.000Z 40.05335505120456218719482421875 3.96906291134655475616455078125 3.599999904632568359375 73829.249690322 2020-10-13T08:39:20.000Z 40.0534367747604846954345703125 3.96885135211050510406494140625 3.7999999523162841796875 73849.438562515 2020-10-13T08:39:36.000Z 40.05354062654078006744384765625 3.968649767339229583740234375 4.400000095367431640625 73870.140214574 2020-10-13T08:39:53.000Z 40.05361421965062618255615234375 3.96844952367246150970458984375 5.599999904632568359375 73889.064612365 2020-10-13T08:40:08.000Z 40.0536503456532955169677734375 3.968254141509532928466796875 9.19999980926513671875 73906.189206741 2020-10-13T08:40:12.000Z 40.05367306061089038848876953125 3.96819219924509525299072265625 10.3999996185302734375 73912.040877432 2020-10-13T08:40:26.000Z 40.053807757794857025146484375 3.96808482706546783447265625 13.6000003814697265625 73929.603346537 2020-10-13T08:40:41.000Z 40.05371094681322574615478515625 3.967886678874492645263671875 16 73949.630325225 2020-10-13T08:40:56.000Z 40.053578428924083709716796875 3.967717029154300689697265625 17.6000003814697265625 73970.28087873 2020-10-13T08:41:05.000Z 40.05347491241991519927978515625 3.96764888428151607513427734375 18.200000762939453125 73983.182833201 2020-10-13T08:41:08.000Z 40.05345244891941547393798828125 3.96762558259069919586181640625 18.3999996185302734375 73986.37437299 2020-10-13T08:41:24.000Z 40.05331255495548248291015625 3.96747621707618236541748046875 20.799999237060546875 74006.483471758 2020-10-13T08:41:30.000Z 40.05326285026967525482177734375 3.967439420521259307861328125 21.200000762939453125 74012.842456135 2020-10-13T08:41:33.000Z 40.05324206314980983734130859375 3.96740061230957508087158203125 21.799999237060546875 74016.877456486 2020-10-13T08:41:37.000Z 40.05320526659488677978515625 3.96736591123044490814208984375 22.3999996185302734375 74021.929089492 2020-10-13T08:41:38.000Z 40.05319529213011264801025390625 3.96735568530857563018798828125 22.3999996185302734375 74023.338563443 2020-10-13T08:41:39.000Z 40.0531859882175922393798828125 3.96734177134931087493896484375 22.799999237060546875 74024.914403226 2020-10-13T08:41:40.000Z 40.05317349918186664581298828125 3.96733171306550502777099609375 22.799999237060546875 74026.546540644 2020-10-13T08:41:41.000Z 40.05316159687936305999755859375 3.9673237502574920654296875 23 74028.030905374 2020-10-13T08:41:54.000Z 40.05301742814481258392333984375 3.9672298729419708251953125 23.6000003814697265625 74045.960006335 2020-10-13T08:41:55.000Z 40.05300770513713359832763671875 3.96721637807786464691162109375 24 74047.538708681 2020-10-13T08:41:56.000Z 40.05299613811075687408447265625 3.96721185185015201568603515625 24 74048.882589363 2020-10-13T08:42:12.000Z 40.0528272427618503570556640625 3.9671207405626773834228515625 24 74069.220526368 2020-10-13T08:42:18.000Z 40.052749626338481903076171875 3.96710724569857120513916015625 23 74077.93556928 2020-10-13T08:42:23.000Z 40.0527016818523406982421875 3.96710188128054141998291015625 22.3999996185302734375 74083.291738888 2020-10-13T08:42:33.000Z 40.05261392332613468170166015625 3.9671418629586696624755859375 20 74093.636565418 2020-10-13T08:42:46.000Z 40.05243622697889804840087890625 3.96718050353229045867919921875 16.200000762939453125 74113.686526593 2020-10-13T08:42:51.000Z 40.05238157697021961212158203125 3.9671968482434749603271484375 15 74119.926533775 2020-10-13T08:43:05.000Z 40.05220220424234867095947265625 3.96725895814597606658935546875 13.3999996185302734375 74140.58036662 2020-10-13T08:43:23.000Z 40.05201059393584728240966796875 3.96725644357502460479736328125 12.80000019073486328125 74161.907884306 2020-10-13T08:43:36.000Z 40.05184270441532135009765625 3.96719743497669696807861328125 13 74181.258599536 2020-10-13T08:43:52.000Z 40.05166006274521350860595703125 3.96720548160374164581298828125 12.19999980926513671875 74201.598534449 2020-10-13T08:43:57.000Z 40.0515850447118282318115234375 3.96724085323512554168701171875 11.3999996185302734375 74210.475270733 2020-10-13T08:44:00.000Z 40.05154925398528575897216796875 3.96725996397435665130615234375 11.19999980926513671875 74214.779886495 2020-10-13T08:44:01.000Z 40.05153919570147991180419921875 3.96726834587752819061279296875 11 74216.110260497 2020-10-13T08:44:02.000Z 40.051530562341213226318359375 3.96727756597101688385009765625 11 74217.356524172 2020-10-13T08:44:03.000Z 40.0515216775238513946533203125 3.96728846244513988494873046875 10.80000019073486328125 74218.713777131 2020-10-13T08:44:05.000Z 40.0514975376427173614501953125 3.96730941720306873321533203125 10.6000003814697265625 74221.939090769 2020-10-13T08:44:06.000Z 40.0514834560453891754150390625 3.96731813438236713409423828125 10.3999996185302734375 74223.675767346 2020-10-13T08:44:07.000Z 40.05146895535290241241455078125 3.96732467226684093475341796875 10.19999980926513671875 74225.386248204 2020-10-13T08:44:08.000Z 40.0514539517462253570556640625 3.967327773571014404296875 10.19999980926513671875 74227.080817267 2020-10-13T08:44:20.000Z 40.05132260732352733612060546875 3.9673473872244358062744140625 9.80000019073486328125 74241.794929976 2020-10-13T08:44:24.000Z 40.05127281881868839263916015625 3.96735928952693939208984375 9.6000003814697265625 74247.428018705 2020-10-13T08:44:27.000Z 40.05124901421368122100830078125 3.96735660731792449951171875 9.80000019073486328125 74250.088766707 2020-10-13T08:44:30.000Z 40.0512219406664371490478515625 3.96737110801041126251220703125 9.80000019073486328125 74253.344731963 2020-10-13T08:44:34.000Z 40.0511696375906467437744140625 3.96737915463745594024658203125 10.3999996185302734375 74259.206424625 2020-10-13T08:44:38.000Z 40.0511133112013339996337890625 3.967373035848140716552734375 11 74265.49759503 2020-10-13T08:44:45.000Z 40.051053799688816070556640625 3.96734747104346752166748046875 12 74272.470251021 2020-10-13T08:44:47.000Z 40.0510351918637752532958984375 3.9673594571650028228759765625 12 74274.776484969 2020-10-13T08:44:55.000Z 40.05096268840134143829345703125 3.9673802442848682403564453125 12.6000003814697265625 74283.037799499 2020-10-13T08:44:59.000Z 40.05091868340969085693359375 3.967380411922931671142578125 13 74287.936977307 2020-10-13T08:45:02.000Z 40.05087635479867458343505859375 3.96739088930189609527587890625 13.19999980926513671875 74292.731826066 2020-10-13T08:45:17.000Z 40.05069731734693050384521484375 3.9674586988985538482666015625 13.19999980926513671875 74313.479446269 2020-10-13T08:45:33.000Z 40.0505067966878414154052734375 3.9674700982868671417236328125 14.19999980926513671875 74334.706806316 2020-10-13T08:45:36.000Z 40.050472430884838104248046875 3.96747789345681667327880859375 14.19999980926513671875 74338.587807154 2020-10-13T08:45:40.000Z 40.05043395794928073883056640625 3.9674774743616580963134765625 14.3999996185302734375 74342.869285308 2020-10-13T08:45:57.000Z 40.050253830850124359130859375 3.96747060120105743408203125 18.3999996185302734375 74362.926451249 2020-10-13T08:46:12.000Z 40.0500897131860256195068359375 3.967464901506900787353515625 21 74381.199275513 2020-10-13T08:46:26.000Z 40.04992668516933917999267578125 3.96742508746683597564697265625 23.200000762939453125 74399.658933275 2020-10-13T08:46:30.000Z 40.0498858653008937835693359375 3.96742944605648517608642578125 23.200000762939453125 74404.218235412 2020-10-13T08:46:32.000Z 40.049867928028106689453125 3.96741318516433238983154296875 23.799999237060546875 74406.648393842 2020-10-13T08:46:49.000Z 40.04970096051692962646484375 3.96730606444180011749267578125 28.200000762939453125 74427.352226789 2020-10-13T08:46:53.000Z 40.0496608950197696685791015625 3.967273794114589691162109375 29.3999996185302734375 74432.590776428 2020-10-13T08:46:54.000Z 40.04965209402143955230712890625 3.96726675331592559814453125 29.799999237060546875 74433.738988586 2020-10-13T08:46:56.000Z 40.04963348619639873504638671875 3.967258371412754058837890625 30.200000762939453125 74435.930791649 2020-10-13T08:46:58.000Z 40.0496102683246135711669921875 3.96724906750023365020751953125 30.6000003814697265625 74438.635299353 2020-10-13T08:47:16.000Z 40.04942142404615879058837890625 3.96719676442444324493408203125 29.6000003814697265625 74460.121215625 2020-10-13T08:47:19.000Z 40.0493918359279632568359375 3.96718553267419338226318359375 29.3999996185302734375 74463.550087091 2020-10-13T08:47:24.000Z 40.04933710210025310516357421875 3.967179916799068450927734375 28.6000003814697265625 74469.659942737 2020-10-13T08:47:34.000Z 40.04921874962747097015380859375 3.967118561267852783203125 28.799999237060546875 74483.832628454 2020-10-13T08:47:39.000Z 40.0491609983146190643310546875 3.96708545275032520294189453125 29 74490.853038501 2020-10-13T08:47:46.000Z 40.049079358577728271484375 3.96705075167119503021240234375 28.799999237060546875 74500.408776725 2020-10-13T08:47:55.000Z 40.04898908548057079315185546875 3.96696190349757671356201171875 30.200000762939453125 74512.988605407 2020-10-13T08:48:10.000Z 40.04885681904852390289306640625 3.96680231206119060516357421875 34.40000152587890625 74533.028655801 2020-10-13T08:48:26.000Z 40.04871390759944915771484375 3.9666424691677093505859375 38.200000762939453125 74553.968628388 2020-10-13T08:48:41.000Z 40.04858382046222686767578125 3.9664761722087860107421875 40.799999237060546875 74574.226710335 2020-10-13T08:48:49.000Z 40.04850276745855808258056640625 3.9664062671363353729248046875 41 74585.036390681 2020-10-13T08:49:03.000Z 40.0483516417443752288818359375 3.96627911366522312164306640625 41 74605.043971463 2020-10-13T08:49:19.000Z 40.048194229602813720703125 3.966153971850872039794921875 40.59999847412109375 74625.553677726 2020-10-13T08:49:23.000Z 40.04816195927560329437255859375 3.96612538956105709075927734375 40.59999847412109375 74629.892768574 2020-10-13T08:49:26.000Z 40.048138909041881561279296875 3.96609337069094181060791015625 41.200000762939453125 74633.636386963 2020-10-13T08:49:28.000Z 40.048120133578777313232421875 3.9660746790468692779541015625 41.40000152587890625 74636.262977605 2020-10-13T08:49:29.000Z 40.0481099076569080352783203125 3.96606973372399806976318359375 41.200000762939453125 74637.479913321 2020-10-13T08:49:30.000Z 40.0481038726866245269775390625 3.9660619385540485382080078125 41.200000762939453125 74638.425417191 2020-10-13T08:49:32.000Z 40.04809297621250152587890625 3.9660470187664031982421875 41.200000762939453125 74640.182769217 2020-10-13T08:49:46.000Z 40.04795643500983715057373046875 3.96590016782283782958984375 40.799999237060546875 74659.868213091 2020-10-13T08:49:54.000Z 40.04788317717611789703369140625 3.9658031053841114044189453125 41 74671.482094951 2020-10-13T08:49:58.000Z 40.047847889363765716552734375 3.9657585136592388153076171875 41 74676.947576894 2020-10-13T08:50:03.000Z 40.04782064817845821380615234375 3.9656760357320308685302734375 42.59999847412109375 74684.601800301 2020-10-13T08:50:13.000Z 40.04775459878146648406982421875 3.96553496830165386199951171875 44.59999847412109375 74698.691093061 2020-10-13T08:50:22.000Z 40.04767882637679576873779296875 3.9654339663684368133544921875 45 74710.740390512 2020-10-13T08:50:36.000Z 40.04753549583256244659423828125 3.96528820507228374481201171875 44.200000762939453125 74730.957198371 2020-10-13T08:50:51.000Z 40.04740289412438869476318359375 3.96515325643122196197509765625 41.799999237060546875 74749.665880662 2020-10-13T08:50:54.000Z 40.04738152027130126953125 3.96511335857212543487548828125 41.59999847412109375 74753.815622314 2020-10-13T08:50:57.000Z 40.047347657382488250732421875 3.96507413126528263092041015625 40.799999237060546875 74758.852934574 2020-10-13T08:51:12.000Z 40.0472334958612918853759765625 3.9648881368339061737060546875 39 74779.165547721 2020-10-13T08:51:28.000Z 40.04711455665528774261474609375 3.96469359286129474639892578125 37.200000762939453125 74800.378864989 2020-10-13T08:51:35.000Z 40.04709326662123203277587890625 3.9646152220666408538818359375 37.40000152587890625 74807.46329615 2020-10-13T08:51:48.000Z 40.04702948033809661865234375 3.96443375386297702789306640625 38.59999847412109375 74824.477059123 2020-10-13T08:51:49.000Z 40.04702269099652767181396484375 3.96442201919853687286376953125 38.59999847412109375 74825.730547576 2020-10-13T08:52:05.000Z 40.04688640125095844268798828125 3.964260332286357879638671875 38.59999847412109375 74846.221973945 2020-10-13T08:52:09.000Z 40.0468633510172367095947265625 3.96422185935080051422119140625 38.799999237060546875 74850.384751467 2020-10-13T08:52:23.000Z 40.0467235408723354339599609375 3.96419906057417392730712890625 36.40000152587890625 74866.066750761 2020-10-13T08:52:27.000Z 40.046690516173839569091796875 3.96419839002192020416259765625 35.799999237060546875 74869.744665186 2020-10-13T08:52:37.000Z 40.04657694138586521148681640625 3.96419352851808071136474609375 33.799999237060546875 74882.392860088 2020-10-13T08:52:47.000Z 40.04643260501325130462646484375 3.964195959270000457763671875 31 74898.459401882 2020-10-13T08:52:48.000Z 40.0464212894439697265625 3.96419964730739593505859375 30.6000003814697265625 74899.755393479 2020-10-13T08:53:03.000Z 40.0462497957050800323486328125 3.96419470198452472686767578125 27.6000003814697265625 74918.84772429 2020-10-13T08:53:10.000Z 40.04616086371243000030517578125 3.96416570059955120086669921875 28.200000762939453125 74929.049717286 2020-10-13T08:53:24.000Z 40.04597134888172149658203125 3.96417475305497646331787109375 28.200000762939453125 74950.157202015 2020-10-13T08:53:36.000Z 40.04580580629408359527587890625 3.96420777775347232818603515625 27.6000003814697265625 74968.79625057 2020-10-13T08:53:43.000Z 40.0457257591187953948974609375 3.96420442499220371246337890625 27.799999237060546875 74977.710546544 2020-10-13T08:53:56.000Z 40.04554613493382930755615234375 3.96420995704829692840576171875 27.6000003814697265625 74997.708872865 2020-10-13T08:54:08.000Z 40.04540749825537204742431640625 3.96420073695480823516845703125 28 75013.1594101 2020-10-13T08:54:25.000Z 40.04522108472883701324462890625 3.964140303432941436767578125 30.799999237060546875 75034.537041839 2020-10-13T08:54:33.000Z 40.04512368701398372650146484375 3.96413954906165599822998046875 31.6000003814697265625 75045.378419749 2020-10-13T08:54:48.000Z 40.0449371896684169769287109375 3.9640697278082370758056640625 33.799999237060546875 75066.971868461 2020-10-13T08:54:53.000Z 40.04487625323235988616943359375 3.964079953730106353759765625 33.59999847412109375 75073.810491561 2020-10-13T08:55:08.000Z 40.04469201900064945220947265625 3.9640475995838642120361328125 35 75094.50058107 2020-10-13T08:55:28.000Z 40.04474918358027935028076171875 3.96387577056884765625 39 75110.464220609 2020-10-13T08:55:49.000Z 40.044922940433025360107421875 3.9637756906449794769287109375 40.200000762939453125 75131.600349437 2020-10-13T08:56:04.000Z 40.04505646415054798126220703125 3.9637027680873870849609375 40.200000762939453125 75147.708428669 2020-10-13T08:56:07.000Z 40.045089907944202423095703125 3.9636995829641819000244140625 40 75151.439966941 2020-10-13T08:56:11.000Z 40.0451326556503772735595703125 3.963685333728790283203125 39.799999237060546875 75156.350191386 2020-10-13T08:56:18.000Z 40.04523575305938720703125 3.96366764791309833526611328125 39.200000762939453125 75167.923571355 2020-10-13T08:56:21.000Z 40.045286715030670166015625 3.963656835258007049560546875 38.799999237060546875 75173.670134637 2020-10-13T08:56:22.000Z 40.04529953934252262115478515625 3.96365256048738956451416015625 38.799999237060546875 75175.148403388 2020-10-13T08:56:23.000Z 40.04530959762632846832275390625 3.96364920772612094879150390625 38.799999237060546875 75176.304453263 2020-10-13T08:56:24.000Z 40.0453187339007854461669921875 3.9636432565748691558837890625 38.799999237060546875 75177.440807491 2020-10-13T08:56:39.000Z 40.04547924734652042388916015625 3.9635713398456573486328125 39 75196.327949674 2020-10-13T08:56:44.000Z 40.0455428659915924072265625 3.96351459436118602752685546875 40.59999847412109375 75204.90197162 2020-10-13T08:56:49.000Z 40.04560212604701519012451171875 3.9634608663618564605712890625 41.799999237060546875 75212.931026093 2020-10-13T08:56:56.000Z 40.0456872023642063140869140625 3.963449299335479736328125 42 75222.451735486 2020-10-13T08:56:59.000Z 40.04570907913148403167724609375 3.9634280093014240264892578125 42.59999847412109375 75225.488132701 2020-10-13T08:57:02.000Z 40.0457234121859073638916015625 3.9634095691144466400146484375 43 75227.724795919 2020-10-13T08:57:03.000Z 40.04573254846036434173583984375 3.96340093575417995452880859375 43.200000762939453125 75228.978284372 2020-10-13T08:57:07.000Z 40.04577110521495342254638671875 3.9633793942630290985107421875 43.799999237060546875 75233.645247451 2020-10-13T08:57:24.000Z 40.045931451022624969482421875 3.96326489746570587158203125 46.59999847412109375 75253.984516417 2020-10-13T08:57:28.000Z 40.04595919512212276458740234375 3.96322156302630901336669921875 46.59999847412109375 75258.798161206 2020-10-13T08:57:46.000Z 40.04606254398822784423828125 3.963025845587253570556640625 45.200000762939453125 75279.056688899 2020-10-13T08:57:54.000Z 40.046132616698741912841796875 3.96296742372214794158935546875 43.799999237060546875 75288.308992649 2020-10-13T08:57:55.000Z 40.04614359699189662933349609375 3.96295845508575439453125 43.59999847412109375 75289.750144127 2020-10-13T08:57:57.000Z 40.04616203717887401580810546875 3.96294143982231616973876953125 43.200000762939453125 75292.264314668 2020-10-13T08:57:58.000Z 40.04617108963429927825927734375 3.9629368297755718231201171875 43 75293.347785913 2020-10-13T08:57:59.000Z 40.04618433304131031036376953125 3.96292635239660739898681640625 42.799999237060546875 75295.068792907 2020-10-13T08:58:13.000Z 40.04635666497051715850830078125 3.96281696856021881103515625 43 75316.394193486 2020-10-13T08:58:15.000Z 40.046374686062335968017578125 3.96280758082866668701171875 43.40000152587890625 75318.552785492 2020-10-13T08:58:16.000Z 40.04638264887034893035888671875 3.96280196495354175567626953125 43.59999847412109375 75319.558453708 2020-10-13T08:58:17.000Z 40.04638968966901302337646484375 3.96279014647006988525390625 44 75320.840434173 2020-10-13T08:58:18.000Z 40.04639907740056514739990234375 3.96277916617691516876220703125 44.200000762939453125 75322.246701126 2020-10-13T08:58:19.000Z 40.04640628583729267120361328125 3.9627678506076335906982421875 44.59999847412109375 75323.500189578 2020-10-13T08:58:20.000Z 40.04641450010240077972412109375 3.96275636740028858184814453125 44.799999237060546875 75324.837333974 2020-10-13T08:58:22.000Z 40.0464254803955554962158203125 3.9627306349575519561767578125 45.200000762939453125 75327.346111223 2020-10-13T08:58:25.000Z 40.046452470123767852783203125 3.96270037628710269927978515625 46 75331.30543095 2020-10-13T08:58:40.000Z 40.0465914420783519744873046875 3.9625346660614013671875 49.59999847412109375 75352.248421975 2020-10-13T08:58:46.000Z 40.0466340221464633941650390625 3.9624567143619060516357421875 51 75360.408002455 2020-10-13T08:58:56.000Z 40.046622455120086669921875 3.96230944432318210601806640625 51.59999847412109375 75373.022239532 2020-10-13T08:58:57.000Z 40.04662957973778247833251953125 3.9622937701642513275146484375 51.799999237060546875 75374.574988839 2020-10-13T08:59:03.000Z 40.04664332605898380279541015625 3.96219997666776180267333984375 52.59999847412109375 75382.711850672 2020-10-13T08:59:08.000Z 40.04665154032409191131591796875 3.96212688647210597991943359375 53 75389.005891135 2020-10-13T08:59:21.000Z 40.04664936102926731109619140625 3.9618941210210323333740234375 54 75408.839858217 2020-10-13T08:59:37.000Z 40.0467154942452907562255859375 3.96167929284274578094482421875 55.799999237060546875 75428.568603361 2020-10-13T08:59:54.000Z 40.04677408374845981597900390625 3.9614443480968475341796875 56.59999847412109375 75449.622114525 2020-10-13T08:59:57.000Z 40.0467667914927005767822265625 3.96139447577297687530517578125 56.200000762939453125 75453.949744193 2020-10-13T09:00:01.000Z 40.04677039571106433868408203125 3.96132557652890682220458984375 56 75459.833732049 2020-10-13T09:00:10.000Z 40.04679302684962749481201171875 3.96118744276463985443115234375 55.799999237060546875 75471.869907372 2020-10-13T09:00:19.000Z 40.04680979065597057342529296875 3.9610485546290874481201171875 55.799999237060546875 75483.849682199 2020-10-13T09:00:33.000Z 40.0468046776950359344482421875 3.96083707921206951141357421875 56.40000152587890625 75501.876978756 2020-10-13T09:00:42.000Z 40.0468348525464534759521484375 3.9607119373977184295654296875 57.40000152587890625 75513.055852935 2020-10-13T09:00:44.000Z 40.04683644510805606842041015625 3.960674218833446502685546875 57.59999847412109375 75516.275562201 2020-10-13T09:00:48.000Z 40.04684306681156158447265625 3.96062132902443408966064453125 58 75520.841791116 2020-10-13T09:00:53.000Z 40.04683359526097774505615234375 3.9605342410504817962646484375 58.200000762939453125 75528.336260776 2020-10-13T09:00:54.000Z 40.04683158360421657562255859375 3.960515968501567840576171875 58.200000762939453125 75529.909232787 2020-10-13T09:00:56.000Z 40.046831332147121429443359375 3.96048478782176971435546875 58.40000152587890625 75532.568283342 2020-10-13T09:01:03.000Z 40.04684432409703731536865234375 3.96035009063780307769775390625 59.200000762939453125 75544.13580999 2020-10-13T09:01:04.000Z 40.0468472577631473541259765625 3.96033952943980693817138671875 59.40000152587890625 75545.095532761 2020-10-13T09:01:07.000Z 40.04684532992541790008544921875 3.96030298434197902679443359375 59.40000152587890625 75548.215536352 2020-10-13T09:01:23.000Z 40.04681297577917575836181640625 3.9600601606070995330810546875 62 75569.21579524 2020-10-13T09:01:26.000Z 40.04682454280555248260498046875 3.96000375039875507354736328125 63 75574.191784549 2020-10-13T09:01:36.000Z 40.0469005666673183441162109375 3.9598486013710498809814453125 64.1999969482421875 75589.887022215 2020-10-13T09:01:37.000Z 40.0469079427421092987060546875 3.959829322993755340576171875 64.40000152587890625 75591.724751409 2020-10-13T09:01:38.000Z 40.04691280424594879150390625 3.95981113426387310028076171875 64.40000152587890625 75593.367916908 2020-10-13T09:01:41.000Z 40.0469297356903553009033203125 3.9597543887794017791748046875 64.8000030517578125 75598.557106436 2020-10-13T09:01:43.000Z 40.04694423638284206390380859375 3.9597237110137939453125 65 75601.630453139 2020-10-13T09:01:45.000Z 40.04695328883826732635498046875 3.9596910215914249420166015625 65.1999969482421875 75604.593092892 2020-10-13T09:01:58.000Z 40.04704314284026622772216796875 3.95949463360011577606201171875 66.40000152587890625 75624.087007506 2020-10-13T09:02:01.000Z 40.047063343226909637451171875 3.95944853313267230987548828125 66.8000030517578125 75628.613512058 2020-10-13T09:02:08.000Z 40.0471050851047039031982421875 3.9593517221510410308837890625 67.1999969482421875 75638.080481409 2020-10-13T09:02:12.000Z 40.047098211944103240966796875 3.9593031071126461029052734375 66.8000030517578125 75642.291784074 2020-10-13T09:02:14.000Z 40.04709108732640743255615234375 3.95927502773702144622802734375 66.59999847412109375 75644.813127727 2020-10-13T09:02:21.000Z 40.04710248671472072601318359375 3.95915734581649303436279296875 66.40000152587890625 75654.919968219 2020-10-13T09:02:35.000Z 40.0470953620970249176025390625 3.95892181433737277984619140625 65.40000152587890625 75675.003679395 2020-10-13T09:02:48.000Z 40.04711824469268321990966796875 3.9587301202118396759033203125 65.40000152587890625 75691.533958074 2020-10-13T09:02:52.000Z 40.047106258571147918701171875 3.9586677588522434234619140625 64.8000030517578125 75697.012641684 2020-10-13T09:02:55.000Z 40.04709444008767604827880859375 3.9586248435080051422119140625 64.1999969482421875 75700.900616474 2020-10-13T09:02:57.000Z 40.0470933504402637481689453125 3.95859341137111186981201171875 64.1999969482421875 75703.57996542 2020-10-13T09:03:02.000Z 40.04711304791271686553955078125 3.95852484740316867828369140625 64.40000152587890625 75709.819248996 2020-10-13T09:03:17.000Z 40.04709611646831035614013671875 3.95828126929700374603271484375 63.799999237060546875 75730.658284633 2020-10-13T09:03:28.000Z 40.04709276370704174041748046875 3.9581001363694667816162109375 63.40000152587890625 75746.0959586 2020-10-13T09:03:35.000Z 40.0470906682312488555908203125 3.95800885744392871856689453125 63.40000152587890625 75753.876551924 2020-10-13T09:03:42.000Z 40.047114305198192596435546875 3.9579271338880062103271484375 63.59999847412109375 75761.320243822 2020-10-13T09:03:56.000Z 40.047203488647937774658203125 3.95770593546330928802490234375 65 75782.621494516 2020-10-13T09:04:11.000Z 40.04721245728433132171630859375 3.957469649612903594970703125 66.1999969482421875 75802.778584822 2020-10-13T09:04:26.000Z 40.0472219288349151611328125 3.95723998546600341796875 67.40000152587890625 75822.375296051 2020-10-13T09:04:44.000Z 40.04718664102256298065185546875 3.9569997601211071014404296875 68 75843.216498201 2020-10-13T09:04:53.000Z 40.04718010313808917999267578125 3.95683153532445430755615234375 69.8000030517578125 75857.568363713 2020-10-13T09:05:12.000Z 40.04712914116680622100830078125 3.956613354384899139404296875 72 75877.0042889 2020-10-13T09:05:13.000Z 40.04711505956947803497314453125 3.95660941489040851593017578125 71.8000030517578125 75878.605707556 2020-10-13T09:05:24.000Z 40.04695949144661426544189453125 3.956546969711780548095703125 69.59999847412109375 75896.719952993 2020-10-13T09:05:25.000Z 40.0469510257244110107421875 3.95654202438890933990478515625 69.40000152587890625 75897.752207332 2020-10-13T09:05:39.000Z 40.04679436795413494110107421875 3.956420905888080596923828125 68 75918.0134093 2020-10-13T09:05:50.000Z 40.046690516173839569091796875 3.95631730556488037109375 67.40000152587890625 75932.557464467 2020-10-13T09:06:04.000Z 40.04654710181057453155517578125 3.95622116513550281524658203125 65.8000030517578125 75950.498649069 2020-10-13T09:06:13.000Z 40.0464435853064060211181640625 3.95615410991013050079345703125 64.59999847412109375 75963.358892071 2020-10-13T09:06:22.000Z 40.046335123479366302490234375 3.956082947552204132080078125 63.40000152587890625 75976.868068395 2020-10-13T09:06:27.000Z 40.04628558643162250518798828125 3.95606392063200473785400390625 62.799999237060546875 75982.615417317 2020-10-13T09:06:45.000Z 40.046113170683383941650390625 3.95598060451447963714599609375 61.200000762939453125 76003.076635124 2020-10-13T09:06:50.000Z 40.04607050679624080657958984375 3.95594975911080837249755859375 61.200000762939453125 76008.503983405 2020-10-13T09:07:04.000Z 40.045954249799251556396484375 3.9557672850787639617919921875 62.40000152587890625 76028.731508307 2020-10-13T09:07:08.000Z 40.04590823315083980560302734375 3.9557392895221710205078125 62.200000762939453125 76034.382202982 2020-10-13T09:07:13.000Z 40.04586934112012386322021484375 3.95568455569446086883544921875 62.59999847412109375 76040.745446084 2020-10-13T09:07:22.000Z 40.04582357592880725860595703125 3.95565739832818508148193359375 62.200000762939453125 76046.339929523 2020-10-13T09:07:45.000Z 40.04567756317555904388427734375 3.95554826594889163970947265625 61.799999237060546875 76065.063568534 2020-10-13T09:07:55.000Z 40.045599527657032012939453125 3.955425806343555450439453125 62.59999847412109375 76078.63975689 2020-10-13T09:08:02.000Z 40.04555267281830310821533203125 3.95534508861601352691650390625 63.59999847412109375 76087.270986853 2020-10-13T09:08:30.000Z 40.04549718461930751800537109375 3.95534341223537921905517578125 62.40000152587890625 76093.449185063 2020-10-13T09:08:34.000Z 40.04545980133116245269775390625 3.95532614551484584808349609375 62 76097.863582527 2020-10-13T09:08:37.000Z 40.0454119406640529632568359375 3.95534056238830089569091796875 61 76103.329890509 2020-10-13T09:08:40.000Z 40.04536609165370464324951171875 3.955346010625362396240234375 59.799999237060546875 76108.454289234 2020-10-13T09:08:45.000Z 40.04530909471213817596435546875 3.95534894429147243499755859375 58.59999847412109375 76114.80332548 2020-10-13T09:08:48.000Z 40.0452768243849277496337890625 3.95533016882836818695068359375 58.200000762939453125 76118.736329541 2020-10-13T09:08:50.000Z 40.04524488933384418487548828125 3.95532480441033840179443359375 57.59999847412109375 76122.319731375 2020-10-13T09:08:51.000Z 40.0452290475368499755859375 3.95531927235424518585205078125 57.40000152587890625 76124.147606722 2020-10-13T09:08:53.000Z 40.045199878513813018798828125 3.95529999397695064544677734375 57.200000762939453125 76127.786025619 2020-10-13T09:08:54.000Z 40.0451849587261676788330078125 3.95528892986476421356201171875 57 76129.691305318 2020-10-13T09:08:55.000Z 40.04517179913818836212158203125 3.9552752673625946044921875 57 76131.563114512 2020-10-13T09:08:56.000Z 40.04515956155955791473388671875 3.95526118576526641845703125 57 76133.376108672 2020-10-13T09:09:00.000Z 40.04512083716690540313720703125 3.95521634258329868316650390625 57 76139.13601326 2020-10-13T09:09:01.000Z 40.04511438310146331787109375 3.95520812831819057464599609375 57 76140.141681476 2020-10-13T09:09:08.000Z 40.045044310390949249267578125 3.9551594294607639312744140625 56.200000762939453125 76148.975588915 2020-10-13T09:09:18.000Z 40.04494381137192249298095703125 3.955089189112186431884765625 55.40000152587890625 76161.661566306 2020-10-13T09:09:34.000Z 40.0448342598974704742431640625 3.95488894544541835784912109375 56.59999847412109375 76182.632564923 2020-10-13T09:09:42.000Z 40.044809281826019287109375 3.9547567628324031829833984375 58.40000152587890625 76194.233610536 2020-10-13T09:09:49.000Z 40.04477784968912601470947265625 3.95466866903007030487060546875 59.40000152587890625 76202.515121907 2020-10-13T09:09:55.000Z 40.044737868010997772216796875 3.95459423772990703582763671875 59.799999237060546875 76210.261985017 2020-10-13T09:10:07.000Z 40.0446488521993160247802734375 3.95438703708350658416748046875 62 76230.506689993 2020-10-13T09:10:23.000Z 40.04451490938663482666015625 3.9542260207235813140869140625 59.40000152587890625 76250.767000576 2020-10-13T09:10:36.000Z 40.0443947128951549530029296875 3.9540530182421207427978515625 57.59999847412109375 76270.673679723 2020-10-13T09:10:52.000Z 40.04426688887178897857666015625 3.95388915203511714935302734375 55.59999847412109375 76290.607557516 2020-10-13T09:11:01.000Z 40.04416194744408130645751953125 3.953805752098560333251953125 53.59999847412109375 76304.279520886 2020-10-13T09:11:14.000Z 40.0439977459609508514404296875 3.95370676182210445404052734375 50.200000762939453125 76324.407695411 2020-10-13T09:11:28.000Z 40.04381041042506694793701171875 3.95364188589155673980712890625 45.799999237060546875 76345.978968882 2020-10-13T09:11:41.000Z 40.04364461638033390045166015625 3.95364859141409397125244140625 42.59999847412109375 76364.441072377 2020-10-13T09:11:55.000Z 40.0434633158147335052490234375 3.953664265573024749755859375 39.59999847412109375 76384.664579054 2020-10-13T09:12:05.000Z 40.043333731591701507568359375 3.9535812847316265106201171875 38.40000152587890625 76400.72718607 2020-10-13T09:12:06.000Z 40.04332459531724452972412109375 3.95356762222945690155029296875 38.200000762939453125 76402.274108905 2020-10-13T09:12:07.000Z 40.04331604577600955963134765625 3.953554965555667877197265625 38.200000762939453125 76403.715260383 2020-10-13T09:12:08.000Z 40.043307244777679443359375 3.9535366930067539215087890625 38 76405.552989577 2020-10-13T09:12:09.000Z 40.0432978570461273193359375 3.95352185703814029693603515625 37.799999237060546875 76407.196155075 2020-10-13T09:12:10.000Z 40.04328905604779720306396484375 3.9535112120211124420166015625 37.59999847412109375 76408.533299472 2020-10-13T09:12:11.000Z 40.04328302107751369476318359375 3.95350106991827487945556640625 37.59999847412109375 76409.629201003 2020-10-13T09:12:12.000Z 40.043277405202388763427734375 3.95348967052996158599853515625 37.59999847412109375 76410.781338685 2020-10-13T09:12:13.000Z 40.043272711336612701416015625 3.95347885787487030029296875 37.40000152587890625 76411.839511392 2020-10-13T09:12:16.000Z 40.04326843656599521636962890625 3.95344289951026439666748046875 37.40000152587890625 76414.93918901 2020-10-13T09:12:18.000Z 40.04326558671891689300537109375 3.95341339521110057830810546875 37.40000152587890625 76417.474818011 2020-10-13T09:12:26.000Z 40.043253265321254730224609375 3.95329604856669902801513671875 37.200000762939453125 76427.567352989 2020-10-13T09:12:28.000Z 40.0432423688471317291259765625 3.9532664604485034942626953125 37 76430.365401644 2020-10-13T09:12:29.000Z 40.04324027337133884429931640625 3.953251205384731292724609375 37 76431.685554951 2020-10-13T09:12:31.000Z 40.04323138855397701263427734375 3.953222371637821197509765625 36.799999237060546875 76434.334397981 2020-10-13T09:12:32.000Z 40.04322535358369350433349609375 3.95320753566920757293701171875 36.59999847412109375 76435.766119795 2020-10-13T09:12:33.000Z 40.043221078813076019287109375 3.95318959839642047882080078125 36.59999847412109375 76437.364716565 2020-10-13T09:12:44.000Z 40.04314966499805450439453125 3.95296647213399410247802734375 35.59999847412109375 76457.971714766 2020-10-13T09:12:48.000Z 40.04313650541007518768310546875 3.9529117383062839508056640625 36 76462.860744562 2020-10-13T09:12:56.000Z 40.043115131556987762451171875 3.952793218195438385009765625 37.200000762939453125 76473.236077872 2020-10-13T09:12:57.000Z 40.04311286844313144683837890625 3.9527746103703975677490234375 37.40000152587890625 76474.840313449 2020-10-13T09:12:58.000Z 40.04311270080506801605224609375 3.952754326164722442626953125 37.59999847412109375 76476.566559442 2020-10-13T09:12:59.000Z 40.04311353899538516998291015625 3.9527363888919353485107421875 37.799999237060546875 76478.09881917 2020-10-13T09:13:02.000Z 40.0431139580905437469482421875 3.952668495476245880126953125 37.40000152587890625 76483.883753336 2020-10-13T09:13:09.000Z 40.043092332780361175537109375 3.95254922099411487579345703125 35.799999237060546875 76494.32848184 2020-10-13T09:13:11.000Z 40.04308529198169708251953125 3.952534385025501251220703125 35.59999847412109375 76495.818917617 2020-10-13T09:13:12.000Z 40.0430841185152530670166015625 3.95251804031431674957275390625 35.40000152587890625 76497.218748531 2020-10-13T09:13:15.000Z 40.043076910078525543212890625 3.95247126929461956024169921875 34.799999237060546875 76501.283848762 2020-10-13T09:13:16.000Z 40.0430779159069061279296875 3.9524557627737522125244140625 34.799999237060546875 76502.610824612 2020-10-13T09:13:17.000Z 40.043078921735286712646484375 3.952439166605472564697265625 34.59999847412109375 76504.033054243 2020-10-13T09:13:20.000Z 40.04308202303946018218994140625 3.95238426513969898223876953125 34.40000152587890625 76508.723178572 2020-10-13T09:13:23.000Z 40.04308789037168025970458984375 3.9523260109126567840576171875 34.200000762939453125 76513.729923244 2020-10-13T09:13:28.000Z 40.043101720511913299560546875 3.9522153697907924652099609375 33.799999237060546875 76523.282826077 2020-10-13T09:13:29.000Z 40.04310197196900844573974609375 3.95218812860548496246337890625 33.59999847412109375 76525.604669232 2020-10-13T09:13:32.000Z 40.043092332780361175537109375 3.95214454270899295806884765625 33 76529.471684437 2020-10-13T09:13:34.000Z 40.0430831126868724822998046875 3.9521392621099948883056640625 32.59999847412109375 76530.596055684 2020-10-13T09:13:35.000Z 40.04308034665882587432861328125 3.95212995819747447967529296875 32.40000152587890625 76531.446000456 2020-10-13T09:13:36.000Z 40.04307984374463558197021484375 3.95211503840982913970947265625 32.40000152587890625 76532.717371245 2020-10-13T09:13:37.000Z 40.04308017902076244354248046875 3.95209726877510547637939453125 32.200000762939453125 76534.23184786 2020-10-13T09:13:51.000Z 40.0431300513446331024169921875 3.95186819136142730712890625 33.40000152587890625 76554.525336134 2020-10-13T09:14:01.000Z 40.04314438439905643463134765625 3.95180490799248218536376953125 33.59999847412109375 76560.148798386 2020-10-13T09:14:11.000Z 40.04317204467952251434326171875 3.95164330489933490753173828125 34.200000762939453125 76574.258905595 2020-10-13T09:14:12.000Z 40.0431726314127445220947265625 3.951623775064945220947265625 34.200000762939453125 76575.921194195 2020-10-13T09:14:28.000Z 40.0431568734347820281982421875 3.95138204097747802734375 33.200000762939453125 76596.593381734 2020-10-13T09:14:38.000Z 40.04316433332860469818115234375 3.951204009354114532470703125 32.40000152587890625 76611.78577305 2020-10-13T09:14:46.000Z 40.04313851706683635711669921875 3.9511119760572910308837890625 31 76620.137318443 2020-10-13T09:14:53.000Z 40.0431102700531482696533203125 3.951004855334758758544921875 30 76629.79130306 2020-10-13T09:15:06.000Z 40.04299250431358814239501953125 3.9508095569908618927001953125 27 76650.974801799 2020-10-13T09:15:19.000Z 40.04288253374397754669189453125 3.9506067149341106414794921875 25 76672.153824137 2020-10-13T09:15:35.000Z 40.04278211854398250579833984375 3.95039272494614124298095703125 24.200000762939453125 76693.540535713 2020-10-13T09:15:51.000Z 40.0426670350134372711181640625 3.95019474439322948455810546875 23.200000762939453125 76714.72211611 2020-10-13T09:16:12.000Z 40.0426076911389827728271484375 3.95004051737487316131591796875 22.799999237060546875 76729.430090522 2020-10-13T09:16:26.000Z 40.04249193705618381500244140625 3.9498523436486721038818359375 21.6000003814697265625 76749.99914912 2020-10-13T09:16:36.000Z 40.04241432063281536102294921875 3.94973156042397022247314453125 20.799999237060546875 76763.436275989 2020-10-13T09:16:49.000Z 40.04231625236570835113525390625 3.94953207112848758697509765625 20.3999996185302734375 76783.637444635 2020-10-13T09:16:58.000Z 40.0422657094895839691162109375 3.94940600730478763580322265625 20.3999996185302734375 76795.763315108 2020-10-13T09:17:10.000Z 40.0421745143830776214599609375 3.9491945318877696990966796875 19.200000762939453125 76816.445110509 2020-10-13T09:17:24.000Z 40.0420886836946010589599609375 3.94899093545973300933837890625 18 76836.249918017 2020-10-13T09:17:38.000Z 40.04202322103083133697509765625 3.94876127131283283233642578125 18.200000762939453125 76857.132024986 2020-10-13T09:17:42.000Z 40.04200679250061511993408203125 3.94870528019964694976806640625 18.200000762939453125 76862.242306884 2020-10-13T09:17:44.000Z 40.04199564456939697265625 3.9486681483685970306396484375 18.200000762939453125 76865.642085972 2020-10-13T09:17:48.000Z 40.04198198206722736358642578125 3.9485930465161800384521484375 18.3999996185302734375 76872.220241209 2020-10-13T09:17:52.000Z 40.04196253605186939239501953125 3.94853361882269382476806640625 18.200000762939453125 76877.72769314 2020-10-13T09:17:56.000Z 40.041946358978748321533203125 3.948483578860759735107421875 18 76882.355796567 2020-10-13T09:17:58.000Z 40.04193822853267192840576171875 3.94845549948513507843017578125 18 76884.914469157 2020-10-13T09:18:03.000Z 40.04191341809928417205810546875 3.9483704231679439544677734375 17.799999237060546875 76892.672397972 2020-10-13T09:18:04.000Z 40.04190738312900066375732421875 3.9483526535332202911376953125 17.799999237060546875 76894.326518028 2020-10-13T09:18:19.000Z 40.0418575108051300048828125 3.94811737351119518280029296875 17.6000003814697265625 76915.128688426 2020-10-13T09:18:23.000Z 40.0418536551296710968017578125 3.94804277457296848297119140625 17.6000003814697265625 76921.499023075 2020-10-13T09:18:37.000Z 40.0418482907116413116455078125 3.9477967657148838043212890625 17.799999237060546875 76942.470021692 2020-10-13T09:18:43.000Z 40.04185910336673259735107421875 3.947685621678829193115234375 18.200000762939453125 76952.016305339 2020-10-13T09:18:45.000Z 40.04185952246189117431640625 3.9476502500474452972412109375 18.200000762939453125 76955.028817053 2020-10-13T09:18:50.000Z 40.0418761186301708221435546875 3.9475934207439422607421875 18.3999996185302734375 76960.211041223 2020-10-13T09:19:09.000Z 40.04191375337541103363037109375 3.94754840992391109466552734375 18.799999237060546875 76965.890427902 2020-10-13T09:19:40.000Z 40.04201098345220088958740234375 3.9475228451192378997802734375 19.3999996185302734375 76976.929898528 2020-10-13T09:19:48.000Z 40.04212430678308010101318359375 3.94751521758735179901123046875 20.200000762939453125 76989.55987479 2020-10-13T09:19:57.000Z 40.04223167896270751953125 3.947542794048786163330078125 21 77001.739615995 2020-10-13T09:20:01.000Z 40.04227182827889919281005859375 3.94755478017032146453857421875 21.3999996185302734375 77006.323608565 2020-10-13T09:20:03.000Z 40.042291693389415740966796875 3.9475630782544612884521484375 21.3999996185302734375 77008.643506313 2020-10-13T09:20:11.000Z 40.04236914217472076416015625 3.94758403301239013671875 22 77017.446694147 2020-10-13T09:20:16.000Z 40.04240677691996097564697265625 3.94760557450354099273681640625 22.200000762939453125 77022.01983935 2020-10-13T09:20:33.000Z 40.0425919331610202789306640625 3.9476214163005352020263671875 23.6000003814697265625 77042.672360522 2020-10-13T09:20:50.000Z 40.04275093786418437957763671875 3.94773817621171474456787109375 24.799999237060546875 77062.9751911 2020-10-13T09:21:03.000Z 40.04293282516300678253173828125 3.9478068239986896514892578125 26.6000003814697265625 77084.047780147 2020-10-13T09:21:17.000Z 40.04310540854930877685546875 3.9477411098778247833251953125 26.3999996185302734375 77104.056037917 2020-10-13T09:21:30.000Z 40.043280757963657379150390625 3.94768721424043178558349609375 27 77124.105999093 2020-10-13T09:21:44.000Z 40.04344512708485126495361328125 3.9476391859352588653564453125 27.6000003814697265625 77142.853014194 2020-10-13T09:21:57.000Z 40.04362441599369049072265625 3.94760423339903354644775390625 28.200000762939453125 77163.029134883 2020-10-13T09:22:12.000Z 40.0437573529779911041259765625 3.94763004966080188751220703125 28.6000003814697265625 77177.987921408 2020-10-13T09:22:26.000Z 40.04393630661070346832275390625 3.947673551738262176513671875 29.6000003814697265625 77198.247563425 2020-10-13T09:22:30.000Z 40.04398860968649387359619140625 3.94767363555729389190673828125 30 77204.069064683 2020-10-13T09:22:44.000Z 40.04416127689182758331298828125 3.94773851148784160614013671875 31 77224.06671368 2020-10-13T09:22:50.000Z 40.04422581754624843597412109375 3.94773884676396846771240234375 31.3999996185302734375 77231.250507029 2020-10-13T09:22:52.000Z 40.044246017932891845703125 3.94773624837398529052734375 31.6000003814697265625 77233.507266456 2020-10-13T09:22:53.000Z 40.04425875842571258544921875 3.94772979430854320526123046875 31.6000003814697265625 77235.027693886 2020-10-13T09:22:58.000Z 40.04432003013789653778076171875 3.94771336577832698822021484375 32.200000762939453125 77241.989333081 2020-10-13T09:23:14.000Z 40.044507868587970733642578125 3.94769056700170040130615234375 33.59999847412109375 77262.986151701 2020-10-13T09:23:29.000Z 40.044688247144222259521484375 3.94774622283875942230224609375 34.40000152587890625 77283.615048484 2020-10-13T09:23:42.000Z 40.04486988298594951629638671875 3.9477836899459362030029296875 35 77304.082002731 2020-10-13T09:23:47.000Z 40.04493660293519496917724609375 3.94780707545578479766845703125 35.40000152587890625 77311.77036279 2020-10-13T09:24:01.000Z 40.0451215915381908416748046875 3.9478400163352489471435546875 36 77332.550382653 2020-10-13T09:24:09.000Z 40.045212619006633758544921875 3.947850577533245086669921875 36.40000152587890625 77342.72179287 2020-10-13T09:24:19.000Z 40.04531932063400745391845703125 3.947874046862125396728515625 36.799999237060546875 77354.765093408 2020-10-13T09:24:34.000Z 40.0455001182854175567626953125 3.9479124359786510467529296875 38 77375.152255019 2020-10-13T09:24:50.000Z 40.0456841848790645599365234375 3.9479831792414188385009765625 39.799999237060546875 77396.507698839 2020-10-13T09:25:04.000Z 40.0458665750920772552490234375 3.948047719895839691162109375 41.799999237060546875 77417.539753534 2020-10-13T09:25:18.000Z 40.04604837857186794281005859375 3.94801025278866291046142578125 43.799999237060546875 77438.025229915 2020-10-13T09:25:31.000Z 40.04620470106601715087890625 3.9479037187993526458740234375 45.40000152587890625 77457.649569399 2020-10-13T09:25:45.000Z 40.04619908519089221954345703125 3.947671540081501007080078125 46 77477.442290444 2020-10-13T09:25:51.000Z 40.04617276601493358612060546875 3.9475855417549610137939453125 46 77485.33351387 2020-10-13T09:25:59.000Z 40.04618567414581775665283203125 3.9474671892821788787841796875 46.200000762939453125 77495.51956209 2020-10-13T09:26:17.000Z 40.04627175629138946533203125 3.9472516067326068878173828125 46.799999237060546875 77516.236911425 2020-10-13T09:26:27.000Z 40.04631760530173778533935546875 3.9471285603940486907958984375 48 77527.89696421 2020-10-13T09:26:28.000Z 40.04631995223462581634521484375 3.94711204804480075836181640625 48 77529.325528971 2020-10-13T09:26:36.000Z 40.046350546181201934814453125 3.94698732532560825347900390625 48.799999237060546875 77540.484190364 2020-10-13T09:26:42.000Z 40.0463715009391307830810546875 3.94691473804414272308349609375 48 77547.094526203 2020-10-13T09:27:01.000Z 40.0465035997331142425537109375 3.9468378759920597076416015625 48.40000152587890625 77563.190267664 2020-10-13T09:27:03.000Z 40.04652380011975765228271484375 3.9468549750745296478271484375 48.799999237060546875 77565.86961661 2020-10-13T09:27:04.000Z 40.04653461277484893798828125 3.94686721265316009521484375 49 77567.459717677 2020-10-13T09:27:16.000Z 40.0466470979154109954833984375 3.9470085315406322479248046875 51.40000152587890625 77584.830122805 2020-10-13T09:27:17.000Z 40.0466511212289333343505859375 3.947014398872852325439453125 51.59999847412109375 77585.502063146 2020-10-13T09:27:27.000Z 40.0467305816709995269775390625 3.94704499281942844390869140625 52.59999847412109375 77594.722592942 2020-10-13T09:27:34.000Z 40.04680191166698932647705078125 3.94707181490957736968994140625 53.59999847412109375 77602.984453982 2020-10-13T09:27:37.000Z 40.04683342762291431427001953125 3.94706904888153076171875 53.799999237060546875 77606.499158034 2020-10-13T09:27:47.000Z 40.04694406874477863311767578125 3.9470682106912136077880859375 54.59999847412109375 77618.813828302 2020-10-13T09:28:02.000Z 40.0471295602619647979736328125 3.94703912548720836639404296875 56.799999237060546875 77639.607532164 2020-10-13T09:28:16.000Z 40.0473096035420894622802734375 3.94697860814630985260009765625 61.40000152587890625 77660.299367377 2020-10-13T09:28:27.000Z 40.04737087525427341461181640625 3.94683393649756908416748046875 61.40000152587890625 77674.386416747 2020-10-13T09:28:35.000Z 40.0473461486399173736572265625 3.94665556959807872772216796875 58.59999847412109375 77689.83110837 2020-10-13T09:28:42.000Z 40.0472943484783172607421875 3.94650922156870365142822265625 55.40000152587890625 77703.568632441 2020-10-13T09:28:53.000Z 40.0472717173397541046142578125 3.9463694952428340911865234375 53 77715.737247544 2020-10-13T09:28:54.000Z 40.04727347753942012786865234375 3.9463587664067745208740234375 52.799999237060546875 77716.668315393 2020-10-13T09:28:57.000Z 40.04726559855043888092041015625 3.94631576724350452423095703125 52.200000762939453125 77720.433580326 2020-10-13T09:28:58.000Z 40.04726861603558063507080078125 3.9463037811219692230224609375 52 77721.500252549 2020-10-13T09:28:59.000Z 40.04726828075945377349853515625 3.94629162736237049102783203125 52 77722.54121805 2020-10-13T09:29:00.000Z 40.04726610146462917327880859375 3.94627989269793033599853515625 51.799999237060546875 77723.573472389 2020-10-13T09:29:14.000Z 40.04725218750536441802978515625 3.94603170454502105712890625 46.799999237060546875 77744.776357942 2020-10-13T09:29:28.000Z 40.04723190329968929290771484375 3.94579072482883930206298828125 43.799999237060546875 77765.432158142 2020-10-13T09:29:29.000Z 40.047235675156116485595703125 3.9457760564982891082763671875 43.799999237060546875 77766.74888692 2020-10-13T09:29:31.000Z 40.04723869264125823974609375 3.945746719837188720703125 43.40000152587890625 77769.270230573 2020-10-13T09:29:35.000Z 40.0472294725477695465087890625 3.94568628631532192230224609375 42.59999847412109375 77774.519972787 2020-10-13T09:29:36.000Z 40.0472267903387546539306640625 3.94566281698644161224365234375 42.40000152587890625 77776.544733194 2020-10-13T09:29:50.000Z 40.04724950529634952545166015625 3.9455091767013072967529296875 41.200000762939453125 77789.876950741 2020-10-13T09:30:00.000Z 40.04736098460853099822998046875 3.9453737251460552215576171875 41.799999237060546875 77806.822374927 2020-10-13T09:30:14.000Z 40.047495178878307342529296875 3.945205248892307281494140625 42.799999237060546875 77827.538198659 2020-10-13T09:30:19.000Z 40.04754421301186084747314453125 3.9451688714325428009033203125 43.59999847412109375 77833.81499908 2020-10-13T09:30:35.000Z 40.04772978834807872772216796875 3.94511799328029155731201171875 47.200000762939453125 77854.91991677 2020-10-13T09:30:51.000Z 40.04787110723555088043212890625 3.944973237812519073486328125 49.200000762939453125 77874.907629046 2020-10-13T09:30:58.000Z 40.0479085743427276611328125 3.94485916011035442352294921875 49.40000152587890625 77885.483807794 2020-10-13T09:31:12.000Z 40.04797705449163913726806640625 3.94462354481220245361328125 51 77906.956901735 2020-10-13T09:31:27.000Z 40.048042349517345428466796875 3.9444054476916790008544921875 52.40000152587890625 77926.909796519 2020-10-13T09:31:40.000Z 40.048073194921016693115234375 3.944174610078334808349609375 53.59999847412109375 77946.875133091 2020-10-13T09:31:47.000Z 40.04800538532435894012451171875 3.9441144280135631561279296875 51 77956.000171989 2020-10-13T09:32:02.000Z 40.0478202290832996368408203125 3.94413697533309459686279296875 47 77976.697897869 2020-10-13T09:32:15.000Z 40.04762836731970310211181640625 3.944121636450290679931640625 45 77998.09263028 2020-10-13T09:32:31.000Z 40.04743851721286773681640625 3.94411182962357997894287109375 42 78019.239864279 2020-10-13T09:32:47.000Z 40.04726660437881946563720703125 3.9440208859741687774658203125 39.799999237060546875 78039.883201401 2020-10-13T09:33:02.000Z 40.04709326662123203277587890625 3.943954668939113616943359375 37.200000762939453125 78059.983990948 2020-10-13T09:33:14.000Z 40.04700877703726291656494140625 3.9437927305698394775390625 37.200000762939453125 78076.681133821 2020-10-13T09:33:26.000Z 40.046907775104045867919921875 3.943598605692386627197265625 37.200000762939453125 78096.680137443 2020-10-13T09:33:38.000Z 40.04683325998485088348388671875 3.9434172213077545166015625 36 78114.219711106 2020-10-13T09:33:44.000Z 40.04679151810705661773681640625 3.94331722520291805267333984375 35.40000152587890625 78123.924539663 2020-10-13T09:33:56.000Z 40.04672328941524028778076171875 3.94310030154883861541748046875 33.59999847412109375 78143.906829827 2020-10-13T09:34:11.000Z 40.046697556972503662109375 3.942870385944843292236328125 32 78163.704796847 2020-10-13T09:34:26.000Z 40.04667987115681171417236328125 3.94263627938926219940185546875 31 78183.748451728 2020-10-13T09:34:39.000Z 40.04668355919420719146728515625 3.942405693233013153076171875 30.6000003814697265625 78203.399461602 2020-10-13T09:34:47.000Z 40.04662672989070415496826171875 3.94231223501265048980712890625 30 78213.568652102 2020-10-13T09:34:51.000Z 40.04658767022192478179931640625 3.94228398799896240234375 29.6000003814697265625 78218.539194241 2020-10-13T09:35:06.000Z 40.04646345041692256927490234375 3.94212313927710056304931640625 28.200000762939453125 78238.006455173 2020-10-13T09:35:18.000Z 40.04640829749405384063720703125 3.94189883954823017120361328125 27.799999237060546875 78258.079372522 2020-10-13T09:35:32.000Z 40.04637141712009906768798828125 3.94166431389749050140380859375 29.200000762939453125 78278.478932391 2020-10-13T09:35:45.000Z 40.04634895361959934234619140625 3.9414503239095211029052734375 30.3999996185302734375 78296.88224859 2020-10-13T09:35:59.000Z 40.04625105299055576324462890625 3.9412377588450908660888671875 30.799999237060546875 78318.019231869 2020-10-13T09:36:14.000Z 40.04613689146935939788818359375 3.9410396106541156768798828125 30.3999996185302734375 78339.149592249 2020-10-13T09:36:26.000Z 40.04602608270943164825439453125 3.9408977888524532318115234375 29.6000003814697265625 78356.415975014 2020-10-13T09:36:40.000Z 40.0458843447268009185791015625 3.9407457411289215087890625 28.200000762939453125 78376.8296951 2020-10-13T09:36:45.000Z 40.04584394395351409912109375 3.94069410860538482666015625 27.799999237060546875 78383.120147784 2020-10-13T09:36:46.000Z 40.04584017209708690643310546875 3.940677344799041748046875 27.799999237060546875 78384.610583561 2020-10-13T09:36:49.000Z 40.04583028145134449005126953125 3.940615318715572357177734375 28 78390.008736642 2020-10-13T09:36:50.000Z 40.04582826979458332061767578125 3.940595872700214385986328125 28.200000762939453125 78391.679153842 2020-10-13T09:36:51.000Z 40.04582541994750499725341796875 3.94057877361774444580078125 28.200000762939453125 78393.169589619 2020-10-13T09:37:08.000Z 40.0457894615828990936279296875 3.94034215249121189117431640625 29 78413.724375355 2020-10-13T09:37:16.000Z 40.045760460197925567626953125 3.94024073146283626556396484375 29.200000762939453125 78422.949311149 2020-10-13T09:37:22.000Z 40.04572986625134944915771484375 3.94014785997569561004638671875 29 78431.564833674 2020-10-13T09:37:39.000Z 40.04572751931846141815185546875 3.93990327604115009307861328125 29.6000003814697265625 78452.406035823 2020-10-13T09:37:49.000Z 40.045748390257358551025390625 3.93973798491060733795166015625 30.200000762939453125 78466.679668322 2020-10-13T09:38:07.000Z 40.04577328450977802276611328125 3.939496167004108428955078125 31.799999237060546875 78487.469246212 2020-10-13T09:38:21.000Z 40.045786611735820770263671875 3.9392603002488613128662109375 32.59999847412109375 78507.621184031 2020-10-13T09:38:35.000Z 40.04579700529575347900390625 3.939022757112979888916015625 33.200000762939453125 78527.89397045 2020-10-13T09:38:48.000Z 40.04579968750476837158203125 3.93877356313169002532958984375 32.59999847412109375 78549.128561031 2020-10-13T09:38:52.000Z 40.04580681212246417999267578125 3.93871874548494815826416015625 32.59999847412109375 78553.865621297 2020-10-13T09:38:57.000Z 40.04581536166369915008544921875 3.93864330835640430450439453125 32.40000152587890625 78560.362280231 2020-10-13T09:39:11.000Z 40.045869089663028717041015625 3.93841900862753391265869140625 31.799999237060546875 78580.387455254 2020-10-13T09:39:17.000Z 40.04586875438690185546875 3.93833921290934085845947265625 31.200000762939453125 78587.185685262 2020-10-13T09:39:30.000Z 40.04572701640427112579345703125 3.9382722415030002593994140625 28.799999237060546875 78603.961601405 2020-10-13T09:39:36.000Z 40.045661889016628265380859375 3.93827986903488636016845703125 28 78611.240300362 2020-10-13T09:39:51.000Z 40.04553951323032379150390625 3.93809429369866847991943359375 25 78632.109863056 2020-10-13T09:39:55.000Z 40.045511014759540557861328125 3.93805020488798618316650390625 24.3999996185302734375 78637.026519912 2020-10-13T09:39:56.000Z 40.0455041415989398956298828125 3.9380405656993389129638671875 24.200000762939453125 78638.146868351 2020-10-13T09:40:12.000Z 40.045342035591602325439453125 3.93794224597513675689697265625 21.799999237060546875 78658.039707264 2020-10-13T09:40:13.000Z 40.04533356986939907073974609375 3.9379294216632843017578125 21.6000003814697265625 78659.480858742 2020-10-13T09:40:21.000Z 40.0452479906380176544189453125 3.93786077387630939483642578125 20.3999996185302734375 78670.658521184 2020-10-13T09:40:22.000Z 40.04523952491581439971923828125 3.93785876221954822540283203125 20.3999996185302734375 78671.618243955 2020-10-13T09:40:28.000Z 40.04516241140663623809814453125 3.93781743943691253662109375 19.3999996185302734375 78680.89588852 2020-10-13T09:40:37.000Z 40.0450964458286762237548828125 3.93770688213407993316650390625 18.200000762939453125 78692.839427258 2020-10-13T09:40:43.000Z 40.0450954400002956390380859375 3.9376026950776576995849609375 18 78701.717180758 2020-10-13T09:40:47.000Z 40.04512108862400054931640625 3.9375431835651397705078125 18.200000762939453125 78707.537130649 2020-10-13T09:40:57.000Z 40.04513391293585300445556640625 3.937378562986850738525390625 18.200000762939453125 78721.636354133 2020-10-13T09:41:11.000Z 40.04504892043769359588623046875 3.93717370927333831787109375 17.6000003814697265625 78741.489661331 2020-10-13T09:41:16.000Z 40.0450297258794307708740234375 3.93712065182626247406005859375 17.3999996185302734375 78746.489186468 2020-10-13T09:41:22.000Z 40.045034922659397125244140625 3.9370856992900371551513671875 17.6000003814697265625 78749.524096347 2020-10-13T09:41:25.000Z 40.04503735341131687164306640625 3.9370618946850299835205078125 17.6000003814697265625 78751.571034419 2020-10-13T09:41:29.000Z 40.04503433592617511749267578125 3.93701009452342987060546875 17.6000003814697265625 78755.997688447 2020-10-13T09:41:42.000Z 40.04501539282500743865966796875 3.93684539012610912322998046875 18.200000762939453125 78770.189157537 2020-10-13T09:41:50.000Z 40.045051015913486480712890625 3.93669619224965572357177734375 20 78783.506126835 2020-10-13T09:42:04.000Z 40.045043639838695526123046875 3.93646602518856525421142578125 22.200000762939453125 78803.135067247 2020-10-13T09:42:18.000Z 40.04497490823268890380859375 3.936239965260028839111328125 23.6000003814697265625 78823.860260761 2020-10-13T09:42:30.000Z 40.0448919273912906646728515625 3.936031758785247802734375 24.3999996185302734375 78843.861070407 2020-10-13T09:42:44.000Z 40.04480534233152866363525390625 3.9358265697956085205078125 24.200000762939453125 78863.82482391 2020-10-13T09:42:53.000Z 40.04474281333386898040771484375 3.9357067085802555084228515625 24 78876.183777872 2020-10-13T09:43:08.000Z 40.0446121394634246826171875 3.93553563393652439117431640625 23.200000762939453125 78896.775433209 2020-10-13T09:43:25.000Z 40.044486410915851593017578125 3.93535374663770198822021484375 21.799999237060546875 78917.656459072 2020-10-13T09:43:40.000Z 40.04437669180333614349365234375 3.93518392927944660186767578125 20 78936.590636237 2020-10-13T09:43:55.000Z 40.044374763965606689453125 3.93494856543838977813720703125 17.6000003814697265625 78956.646451481 2020-10-13T09:44:10.000Z 40.0443598441779613494873046875 3.93470599316060543060302734375 13.80000019073486328125 78977.381881542 2020-10-13T09:44:21.000Z 40.0443662144243717193603515625 3.93447113223373889923095703125 10.19999980926513671875 78997.406154673 2020-10-13T09:44:36.000Z 40.04436193965375423431396484375 3.93435881473124027252197265625 9 79006.988316082 2020-10-13T09:44:48.000Z 40.04439680837094783782958984375 3.93411062657833099365234375 8.19999980926513671875 79028.488727086 2020-10-13T09:44:49.000Z 40.0443973951041698455810546875 3.934084475040435791015625 8 79030.717301079 2020-10-13T09:45:04.000Z 40.04440083168447017669677734375 3.93383896909654140472412109375 5.599999904632568359375 79051.639585507 2020-10-13T09:45:20.000Z 40.0443779490888118743896484375 3.9335927926003932952880859375 3.2000000476837158203125 79072.769518532 2020-10-13T09:45:34.000Z 40.04436470568180084228515625 3.93334862776100635528564453125 3 79093.62609645 2020-10-13T09:45:48.000Z 40.04436546005308628082275390625 3.93310010433197021484375 3 79114.802133996 2020-10-13T09:45:59.000Z 40.0443578325212001800537109375 3.932918049395084381103515625 3 79130.338057311 2020-10-13T09:46:13.000Z 40.04436747170984745025634765625 3.93266868777573108673095703125 3 79151.612584134 2020-10-13T09:46:27.000Z 40.04438423551619052886962890625 3.93242326565086841583251953125 3.2000000476837158203125 79172.6072523 2020-10-13T09:46:41.000Z 40.04439312033355236053466796875 3.93218689598143100738525390625 3.7999999523162841796875 79192.771733005 2020-10-13T09:46:53.000Z 40.04441223107278347015380859375 3.9319422282278537750244140625 4.400000095367431640625 79213.727439806 2020-10-13T09:47:08.000Z 40.0443343631923198699951171875 3.93173058517277240753173828125 4.400000095367431640625 79233.735471916 2020-10-13T09:47:22.000Z 40.04422523081302642822265625 3.93153411336243152618408203125 4.19999980926513671875 79254.418577134 2020-10-13T09:47:30.000Z 40.0441717542707920074462890625 3.93140017054975032806396484375 4.19999980926513671875 79267.290049953 2020-10-13T09:47:44.000Z 40.0441038608551025390625 3.9311697520315647125244140625 4.400000095367431640625 79288.327256196 2020-10-13T09:47:58.000Z 40.0439853407442569732666015625 3.93099633045494556427001953125 4.19999980926513671875 79308.135710998 2020-10-13T09:48:13.000Z 40.04383387975394725799560546875 3.9308431930840015411376953125 4 79329.453488254 2020-10-13T09:48:26.000Z 40.04370211623609066009521484375 3.93070078454911708831787109375 3.7999999523162841796875 79348.488266614 2020-10-13T09:48:28.000Z 40.04368602298200130462646484375 3.930683769285678863525390625 3.7999999523162841796875 79350.792541977 2020-10-13T09:48:32.000Z 40.0436507351696491241455078125 3.93063121475279331207275390625 4 79356.748981379 2020-10-13T09:48:47.000Z 40.0435327179729938507080078125 3.93044832162559032440185546875 4.19999980926513671875 79377.130384093 2020-10-13T09:49:00.000Z 40.04342635162174701690673828125 3.93025486730039119720458984375 4.599999904632568359375 79397.425207245 2020-10-13T09:49:15.000Z 40.04334605298936367034912109375 3.930031321942806243896484375 4.599999904632568359375 79418.465417975 2020-10-13T09:49:27.000Z 40.0433359108865261077880859375 3.929818756878376007080078125 4.400000095367431640625 79436.612535042 2020-10-13T09:49:41.000Z 40.04327095113694667816162109375 3.92959085293114185333251953125 4.19999980926513671875 79457.333806838 2020-10-13T09:49:42.000Z 40.04326499998569488525390625 3.92957459203898906707763671875 4.19999980926513671875 79458.871948583 2020-10-13T09:49:50.000Z 40.04320004023611545562744140625 3.9294719137251377105712890625 4 79470.221973717 2020-10-13T09:49:54.000Z 40.04317112267017364501953125 3.9294346980750560760498046875 4 79474.741490607 2020-10-13T09:50:06.000Z 40.0430415384471416473388671875 3.92932162620127201080322265625 4 79492.086404179 2020-10-13T09:50:09.000Z 40.04300692118704319000244140625 3.929290361702442169189453125 4.19999980926513671875 79496.770748931 2020-10-13T09:50:10.000Z 40.04299501888453960418701171875 3.9292791299521923065185546875 4.19999980926513671875 79498.400117666 2020-10-13T09:50:11.000Z 40.042983703315258026123046875 3.92926664091646671295166015625 4.19999980926513671875 79500.04602864 2020-10-13T09:50:23.000Z 40.04283106885850429534912109375 3.92913688905537128448486328125 4 79520.31547407 2020-10-13T09:50:37.000Z 40.04269234836101531982421875 3.928987272083759307861328125 4 79540.338394285 2020-10-13T09:50:40.000Z 40.042657814919948577880859375 3.92894159071147441864013671875 4 79545.808830587 2020-10-13T09:50:45.000Z 40.042609870433807373046875 3.92888191156089305877685546875 3.7999999523162841796875 79553.180601069 2020-10-13T09:51:00.000Z 40.042458660900592803955078125 3.928735814988613128662109375 3.599999904632568359375 79574.114319797 2020-10-13T09:51:01.000Z 40.04244801588356494903564453125 3.9287279359996318817138671875 3.599999904632568359375 79575.478209729 2020-10-13T09:51:10.000Z 40.042360760271549224853515625 3.9286816678941249847412109375 3.599999904632568359375 79585.959617555 2020-10-13T09:51:12.000Z 40.04233955405652523040771484375 3.9286712743341922760009765625 3.400000095367431640625 79588.480961208 2020-10-13T09:51:14.000Z 40.04231474362313747406005859375 3.928639926016330718994140625 3.400000095367431640625 79592.323379065 2020-10-13T09:51:16.000Z 40.0422888435423374176025390625 3.9286060631275177001953125 3.400000095367431640625 79596.401785716 2020-10-13T09:51:17.000Z 40.04227803088724613189697265625 3.9285861141979694366455078125 3.400000095367431640625 79598.483716717 2020-10-13T09:51:18.000Z 40.04226596094667911529541015625 3.92856826074421405792236328125 3.400000095367431640625 79600.512932047 2020-10-13T09:51:19.000Z 40.04225322045385837554931640625 3.9285589568316936492919921875 3.400000095367431640625 79602.136749254 2020-10-13T09:51:20.000Z 40.04224249161779880523681640625 3.92854931764304637908935546875 3.400000095367431640625 79603.584153046 2020-10-13T09:51:22.000Z 40.0422221235930919647216796875 3.92853087745606899261474609375 3.2000000476837158203125 79606.341565667 2020-10-13T09:51:24.000Z 40.042205862700939178466796875 3.92851151525974273681640625 3.2000000476837158203125 79608.790232806 2020-10-13T09:51:26.000Z 40.04218884743750095367431640625 3.9284949190914630889892578125 3.2000000476837158203125 79611.152559465 2020-10-13T09:51:30.000Z 40.04214584827423095703125 3.92845208756625652313232421875 3 79617.171584859 2020-10-13T09:51:36.000Z 40.0420803017914295196533203125 3.92837028019130229949951171875 2.7999999523162841796875 79627.262330222 2020-10-13T09:51:50.000Z 40.0419406592845916748046875 3.928210772573947906494140625 3 79647.90938519 2020-10-13T09:51:58.000Z 40.04185826517641544342041015625 3.92811857163906097412109375 3 79659.98488412 2020-10-13T09:52:14.000Z 40.0417153537273406982421875 3.927971385419368743896484375 3.2000000476837158203125 79680.240960084 2020-10-13T09:52:29.000Z 40.0415713526308536529541015625 3.92781757749617099761962890625 3.400000095367431640625 79700.945011108 2020-10-13T09:52:43.000Z 40.0415673293173313140869140625 3.927622698247432708740234375 3.2000000476837158203125 79717.556485335 2020-10-13T09:52:53.000Z 40.041656009852886199951171875 3.92749135382473468780517578125 2.7999999523162841796875 79732.479008081 2020-10-13T09:53:08.000Z 40.041774697601795196533203125 3.927294127643108367919921875 2.400000095367431640625 79753.8547389 2020-10-13T09:53:10.000Z 40.041782744228839874267578125 3.92726160585880279541015625 2.400000095367431640625 79756.765101713 2020-10-13T09:53:16.000Z 40.0418040342628955841064453125 3.927197568118572235107421875 2.400000095367431640625 79762.714715118 2020-10-13T09:53:19.000Z 40.0418295152485370635986328125 3.927162699401378631591796875 2.400000095367431640625 79766.821804452 2020-10-13T09:53:22.000Z 40.04185994155704975128173828125 3.92711534164845943450927734375 2.2000000476837158203125 79772.088719567 2020-10-13T09:53:25.000Z 40.04189707338809967041015625 3.9270518906414508819580078125 2.2000000476837158203125 79778.893587825 2020-10-13T09:53:39.000Z 40.0420023500919342041015625 3.92684577964246273040771484375 2.2000000476837158203125 79800.006419551 2020-10-13T09:53:47.000Z 40.042054317891597747802734375 3.9267417602241039276123046875 2 79810.589853219 2020-10-13T09:53:52.000Z 40.04208155907690525054931640625 3.92667462117969989776611328125 1.7999999523162841796875 79817.064234646 2020-10-13T09:53:54.000Z 40.0420994125306606292724609375 3.92664360813796520233154296875 1.60000002384185791015625 79820.369744061 2020-10-13T09:53:55.000Z 40.042109973728656768798828125 3.92662818543612957000732421875 1.60000002384185791015625 79822.12966344 2020-10-13T09:53:57.000Z 40.0421297550201416015625 3.9265965856611728668212890625 1.60000002384185791015625 79825.608212338 2020-10-13T09:54:02.000Z 40.04217023961246013641357421875 3.92652994953095912933349609375 1.60000002384185791015625 79832.857698175 2020-10-13T09:54:03.000Z 40.0421766936779022216796875 3.92651863396167755126953125 1.60000002384185791015625 79834.059701599 2020-10-13T09:54:17.000Z 40.0422888435423374176025390625 3.92632727511227130889892578125 1.39999997615814208984375 79854.594708533 2020-10-13T09:54:21.000Z 40.042307116091251373291015625 3.92627782188355922698974609375 1.2000000476837158203125 79859.27326657 2020-10-13T09:54:26.000Z 40.0423579104244709014892578125 3.9262269437313079833984375 1 79866.397735651 2020-10-13T09:54:28.000Z 40.0423843972384929656982421875 3.92620825208723545074462890625 1 79869.749364374 2020-10-13T09:54:35.000Z 40.04246746189892292022705078125 3.92614857293665409088134765625 0.800000011920928955078125 79880.300325581 2020-10-13T09:54:39.000Z 40.04250769503414630889892578125 3.9261147938668727874755859375 0.60000002384185791015625 79885.623518221 2020-10-13T09:54:44.000Z 40.04255681298673152923583984375 3.92606006003916263580322265625 0.4000000059604644775390625 79892.809825144 2020-10-13T09:54:51.000Z 40.042653791606426239013671875 3.9259944297373294830322265625 0.4000000059604644775390625 79904.966561181 2020-10-13T09:55:06.000Z 40.04283056594431400299072265625 3.92589996568858623504638671875 0.20000000298023223876953125 79926.22474021 2020-10-13T09:55:18.000Z 40.043001137673854827880859375 3.925818242132663726806640625 0.4000000059604644775390625 79946.446684028 2020-10-13T09:55:32.000Z 40.0431610643863677978515625 3.92575412057340145111083984375 0.4000000059604644775390625 79965.066343663 2020-10-13T09:55:33.000Z 40.04317439161241054534912109375 3.92574842087924480438232421875 0.4000000059604644775390625 79966.62489766 2020-10-13T09:55:34.000Z 40.0431887246668338775634765625 3.92574573867022991180419921875 0.4000000059604644775390625 79968.234752293 2020-10-13T09:55:47.000Z 40.04336600191891193389892578125 3.92569662071764469146728515625 0.4000000059604644775390625 79988.405053831 2020-10-13T09:55:53.000Z 40.04343305714428424835205078125 3.92566242255270481109619140625 0.4000000059604644775390625 79996.417220419 2020-10-13T09:55:59.000Z 40.04352291114628314971923828125 3.9256323315203189849853515625 0.60000002384185791015625 80006.741950557 2020-10-13T09:56:12.000Z 40.04368853755295276641845703125 3.925583548843860626220703125 0.60000002384185791015625 80025.639369247 2020-10-13T09:56:25.000Z 40.043869502842426300048828125 3.92556955106556415557861328125 0.800000011920928955078125 80045.816385042 2020-10-13T09:56:40.000Z 40.04405465908348560333251953125 3.925510458648204803466796875 1 80067.030766482 2020-10-13T09:56:54.000Z 40.04423587583005428314208984375 3.92546393908560276031494140625 1.60000002384185791015625 80087.586430834 2020-10-13T09:56:59.000Z 40.044294632971286773681640625 3.9254491031169891357421875 1.7999999523162841796875 80094.247118904 2020-10-13T09:57:03.000Z 40.044342242181301116943359375 3.9254425652325153350830078125 2 80099.575398208 2020-10-13T09:57:06.000Z 40.04437903873622417449951171875 3.9254254661500453948974609375 2 80103.921766798 2020-10-13T09:57:09.000Z 40.04442195408046245574951171875 3.9254117198288440704345703125 2.2000000476837158203125 80108.840259941 2020-10-13T09:57:22.000Z 40.0446025840938091278076171875 3.92536201514303684234619140625 2.7999999523162841796875 80129.385817939 2020-10-13T09:57:31.000Z 40.044694952666759490966796875 3.9253312535583972930908203125 2.7999999523162841796875 80139.99566869 2020-10-13T09:57:41.000Z 40.04483786411583423614501953125 3.925275765359401702880859375 3.2000000476837158203125 80156.589738446 2020-10-13T09:57:48.000Z 40.04494406282901763916015625 3.92521348781883716583251953125 3.400000095367431640625 80169.546170096 2020-10-13T09:58:03.000Z 40.04510122351348400115966796875 3.9250905252993106842041015625 3.7999999523162841796875 80189.935989111 2020-10-13T09:58:17.000Z 40.045075155794620513916015625 3.9248756133019924163818359375 4 80208.47618571 2020-10-13T09:58:30.000Z 40.04499100148677825927734375 3.92466790974140167236328125 4.599999904632568359375 80228.499556907 2020-10-13T09:58:44.000Z 40.0449321605265140533447265625 3.9244290255010128021240234375 5.599999904632568359375 80249.881623467 2020-10-13T09:58:59.000Z 40.04487139172852039337158203125 3.9242010377347469329833984375 5.599999904632568359375 80270.451340574 2020-10-13T09:59:13.000Z 40.04473962821066379547119140625 3.924042284488677978515625 5.19999980926513671875 80290.402877602 2020-10-13T09:59:25.000Z 40.0445881672203540802001953125 3.923904486000537872314453125 4.599999904632568359375 80310.946677466 2020-10-13T09:59:39.000Z 40.04443184472620487213134765625 3.92376375384628772735595703125 5 80332.077678862 2020-10-13T09:59:52.000Z 40.0442768633365631103515625 3.92363232560455799102783203125 5.400000095367431640625 80352.643664143 2020-10-13T10:00:05.000Z 40.04410830326378345489501953125 3.92352688126266002655029296875 5.599999904632568359375 80373.44474928 2020-10-13T10:00:19.000Z 40.04392876289784908294677734375 3.92349553294479846954345703125 5.80000019073486328125 80393.6056471 2020-10-13T10:00:20.000Z 40.0439147651195526123046875 3.92349586822092533111572265625 5.80000019073486328125 80395.164201097 2020-10-13T10:00:22.000Z 40.0438897870481014251708984375 3.9234976284205913543701171875 5.80000019073486328125 80397.947689123 2020-10-13T10:00:24.000Z 40.0438689999282360076904296875 3.923505507409572601318359375 5.80000019073486328125 80400.355449301 2020-10-13T10:00:25.000Z 40.0438576005399227142333984375 3.92351321876049041748046875 5.80000019073486328125 80401.784014062 2020-10-13T10:00:26.000Z 40.04384712316095829010009765625 3.92352101393043994903564453125 5.80000019073486328125 80403.127894745 2020-10-13T10:00:39.000Z 40.043678395450115203857421875 3.9236330799758434295654296875 5.80000019073486328125 80424.195769518 2020-10-13T10:00:46.000Z 40.0436068139970302581787109375 3.92368295229971408843994140625 5.400000095367431640625 80433.22580774 2020-10-13T10:00:59.000Z 40.0434401817619800567626953125 3.923738189041614532470703125 5.19999980926513671875 80452.359950504 2020-10-13T10:01:08.000Z 40.0433375872671604156494140625 3.923715054988861083984375 5.400000095367431640625 80463.947756022 2020-10-13T10:01:21.000Z 40.04316869191825389862060546875 3.92361807636916637420654296875 5.80000019073486328125 80484.482323211 2020-10-13T10:01:34.000Z 40.04298546351492404937744140625 3.9236303977668285369873046875 5.80000019073486328125 80504.903119723 2020-10-13T10:01:47.000Z 40.04282788373529911041259765625 3.9236585609614849090576171875 5.80000019073486328125 80522.605655499 2020-10-13T10:01:57.000Z 40.04271447658538818359375 3.9236439764499664306640625 6.19999980926513671875 80535.289141292 2020-10-13T10:02:09.000Z 40.04264046438038349151611328125 3.9234785176813602447509765625 6.599999904632568359375 80551.617706357 2020-10-13T10:02:23.000Z 40.04263258539140224456787109375 3.923264443874359130859375 6.599999904632568359375 80569.879902646 2020-10-13T10:02:37.000Z 40.04259117878973484039306640625 3.92302681691944599151611328125 6.80000019073486328125 80590.645359789 2020-10-13T10:02:50.000Z 40.04261012189090251922607421875 3.92284291796386241912841796875 6.80000019073486328125 80606.456388733 2020-10-13T10:02:52.000Z 40.0426170788705348968505859375 3.92279715277254581451416015625 6.80000019073486328125 80610.431641401 2020-10-13T10:03:06.000Z 40.0426073558628559112548828125 3.92255969345569610595703125 7 80630.694403201 2020-10-13T10:03:20.000Z 40.042588412761688232421875 3.92231888137757778167724609375 7.400000095367431640625 80651.321767841 2020-10-13T10:03:32.000Z 40.04255530424416065216064453125 3.922082595527172088623046875 8 80671.789825065 2020-10-13T10:03:46.000Z 40.04255547188222408294677734375 3.92182569019496440887451171875 8.6000003814697265625 80693.680234759 2020-10-13T10:04:01.000Z 40.0425200164318084716796875 3.92158244736492633819580078125 8.80000019073486328125 80714.779161474 2020-10-13T10:04:16.000Z 40.04247232340276241302490234375 3.9213501848280429840087890625 9.6000003814697265625 80735.269706473 2020-10-13T10:04:30.000Z 40.042448937892913818359375 3.92114306800067424774169921875 10.80000019073486328125 80753.109184719 2020-10-13T10:04:42.000Z 40.0425268895924091339111328125 3.92093352042138576507568359375 12.3999996185302734375 80772.960899914 2020-10-13T10:04:50.000Z 40.0425858981907367706298828125 3.92086311243474483489990234375 13 80781.85592829 2020-10-13T10:04:52.000Z 40.04259419627487659454345703125 3.92084836028516292572021484375 13.19999980926513671875 80783.41737654 2020-10-13T10:04:53.000Z 40.0425978004932403564453125 3.9208429120481014251708984375 13.19999980926513671875 80784.033220036 2020-10-13T10:04:55.000Z 40.0426018238067626953125 3.920839391648769378662109375 13.19999980926513671875 80784.562306389 2020-10-13T10:04:57.000Z 40.04259905777871608734130859375 3.92082966864109039306640625 13.19999980926513671875 80785.443547885 2020-10-13T10:05:04.000Z 40.04260844551026821136474609375 3.9208036847412586212158203125 13.3999996185302734375 80787.892215025 2020-10-13T10:05:12.000Z 40.04265773110091686248779296875 3.920799829065799713134765625 13.6000003814697265625 80793.387356117 2020-10-13T10:05:21.000Z 40.04273802973330020904541015625 3.920778371393680572509765625 14.3999996185302734375 80802.509920697 2020-10-13T10:05:38.000Z 40.0429205037653446197509765625 3.9207188598811626434326171875 16 80823.44342374 2020-10-13T10:05:44.000Z 40.04297129809856414794921875 3.92070586793124675750732421875 16.200000762939453125 80829.205679469 2020-10-13T10:05:59.000Z 40.04297993145883083343505859375 3.92058022320270538330078125 17.3999996185302734375 80839.954624911 2020-10-13T10:06:28.000Z 40.042992420494556427001953125 3.9205743558704853057861328125 17.3999996185302734375 80841.432893661 2020-10-13T10:06:54.000Z 40.0430162250995635986328125 3.920587264001369476318359375 17.3999996185302734375 80844.301063747 2020-10-13T10:07:07.000Z 40.0430187396705150604248046875 3.92058684490621089935302734375 17.3999996185302734375 80844.569839883 2020-10-13T10:07:14.000Z 40.04301488399505615234375 3.92059908248484134674072265625 17.200000762939453125 80845.694211131 2020-10-13T10:07:23.000Z 40.04301111213862895965576171875 3.920597992837429046630859375 17.200000762939453125 80846.119183517 2020-10-13T10:07:24.000Z 40.04301027394831180572509765625 3.9205988310277462005615234375 17.200000762939453125 80846.214210231 2020-10-13T10:07:25.000Z 40.04300993867218494415283203125 3.9205969870090484619140625 17.200000762939453125 80846.3485983 2020-10-13T10:07:31.000Z 40.0430063344538211822509765625 3.920592963695526123046875 17.3999996185302734375 80846.86908105 2020-10-13T10:07:37.000Z 40.043001137673854827880859375 3.92059204168617725372314453125 17.200000762939453125 80847.454865059 2020-10-13T10:07:39.000Z 40.042999796569347381591796875 3.92059774138033390045166015625 17.200000762939453125 80847.957699167 2020-10-13T10:07:40.000Z 40.0429999642074108123779296875 3.92059790901839733123779296875 17.200000762939453125 80848.052725881 2020-10-13T10:08:07.000Z 40.04300021566450595855712890625 3.92059673555195331573486328125 17.200000762939453125 80848.187113949 2020-10-13T10:08:52.000Z 40.04299334250390529632568359375 3.9205974899232387542724609375 17.200000762939453125 80848.959114626 2020-10-13T10:08:53.000Z 40.04299342632293701171875 3.92059757374227046966552734375 17.200000762939453125 80848.959114626 2020-10-13T10:08:55.000Z 40.04299384541809558868408203125 3.9205969870090484619140625 17.200000762939453125 80848.959114626 2020-10-13T10:08:56.000Z 40.04299568943679332733154296875 3.9205951429903507232666015625 17.200000762939453125 80849.227890763 2020-10-13T10:09:00.000Z 40.04299736581742763519287109375 3.9205881021916866302490234375 17.3999996185302734375 80849.858226676 2020-10-13T10:09:02.000Z 40.042999126017093658447265625 3.92058801837265491485595703125 17.3999996185302734375 80850.048280105 2020-10-13T10:09:05.000Z 40.04300021566450595855712890625 3.9205891080200672149658203125 17.3999996185302734375 80850.182668173 2020-10-13T10:09:08.000Z 40.04300071857869625091552734375 3.92058885656297206878662109375 17.3999996185302734375 80850.182668173 2020-10-13T10:09:58.000Z 40.04298864863812923431396484375 3.92059204168617725372314453125 17.200000762939453125 80851.553162938 2020-10-13T10:10:27.000Z 40.042988397181034088134765625 3.92059405334293842315673828125 17.200000762939453125 80851.765649131 2020-10-13T10:10:42.000Z 40.0429828651249408721923828125 3.9205877669155597686767578125 17.200000762939453125 80852.583099837 2020-10-13T10:10:43.000Z 40.04298336803913116455078125 3.9205884374678134918212890625 17.200000762939453125 80852.717487905 2020-10-13T10:10:50.000Z 40.04298093728721141815185546875 3.92059019766747951507568359375 17.200000762939453125 80853.017988761 2020-10-13T10:10:54.000Z 40.0429818592965602874755859375 3.92058826982975006103515625 17.200000762939453125 80853.20804219 2020-10-13T10:10:58.000Z 40.04298076964914798736572265625 3.9205874316394329071044921875 17.200000762939453125 80853.372633287 2020-10-13T10:11:06.000Z 40.0429801829159259796142578125 3.9205889403820037841796875 17.200000762939453125 80853.507021356 2020-10-13T10:11:08.000Z 40.04298043437302112579345703125 3.92058835364878177642822265625 17.200000762939453125 80853.507021356 2020-10-13T10:11:09.000Z 40.04298043437302112579345703125 3.92058952711522579193115234375 17.200000762939453125 80853.641409424 2020-10-13T10:11:18.000Z 40.04297439940273761749267578125 3.92058868892490863800048828125 17.200000762939453125 80854.326656806 2020-10-13T10:11:20.000Z 40.0429721362888813018798828125 3.92058835364878177642822265625 17.200000762939453125 80854.595432943 2020-10-13T10:11:24.000Z 40.04297171719372272491455078125 3.92058332450687885284423828125 17.200000762939453125 80855.041147741 2020-10-13T10:11:31.000Z 40.042974650859832763671875 3.92058550380170345306396484375 17.200000762939453125 80855.421254599 2020-10-13T10:11:39.000Z 40.04296886734664440155029296875 3.92057997174561023712158203125 17.200000762939453125 80856.221963927 2020-10-13T10:11:54.000Z 40.0429533608257770538330078125 3.92058064229786396026611328125 17.200000762939453125 80857.948209919 2020-10-13T10:12:20.000Z 40.04296199418604373931884765625 3.92057024873793125152587890625 17.3999996185302734375 80859.258062783 2020-10-13T10:12:26.000Z 40.04296031780540943145751953125 3.92057217657566070556640625 17.3999996185302734375 80859.509479837 2020-10-13T10:12:33.000Z 40.04295528866350650787353515625 3.92057544551789760589599609375 17.200000762939453125 80860.13981575 2020-10-13T10:12:34.000Z 40.04295520484447479248046875 3.9205756969749927520751953125 17.200000762939453125 80860.13981575 2020-10-13T10:12:35.000Z 40.042955540120601654052734375 3.92057628370821475982666015625 17.200000762939453125 80860.13981575 2020-10-13T10:12:36.000Z 40.04295545630156993865966796875 3.920576535165309906005859375 17.200000762939453125 80860.13981575 2020-10-13T10:12:42.000Z 40.0429560430347919464111328125 3.92057125456631183624267578125 17.3999996185302734375 80860.605349674 2020-10-13T10:12:52.000Z 40.042956210672855377197265625 3.92056840471923351287841796875 17.3999996185302734375 80860.838116637 2020-10-13T10:13:04.000Z 40.04295612685382366180419921875 3.920567147433757781982421875 17.3999996185302734375 80860.933143351 2020-10-13T10:13:25.000Z 40.04295445047318935394287109375 3.92057008109986782073974609375 17.3999996185302734375 80861.233644207 2020-10-13T10:13:26.000Z 40.04295495338737964630126953125 3.92057108692824840545654296875 17.3999996185302734375 80861.328670921 2020-10-13T10:13:27.000Z 40.0429543666541576385498046875 3.920571170747280120849609375 17.200000762939453125 80861.328670921 2020-10-13T10:13:28.000Z 40.0429543666541576385498046875 3.920571170747280120849609375 17.200000762939453125 80861.328670921 2020-10-13T10:13:38.000Z 40.04295922815799713134765625 3.92058935947716236114501953125 17.200000762939453125 80862.97183642 2020-10-13T10:13:45.000Z 40.0429654307663440704345703125 3.92060168087482452392578125 17 80864.232508247 2020-10-13T10:13:46.000Z 40.04296584986150264739990234375 3.92060176469385623931884765625 17 80864.327534961 2020-10-13T10:13:48.000Z 40.04296618513762950897216796875 3.920602686703205108642578125 17 80864.422561675 2020-10-13T10:13:57.000Z 40.0429781712591648101806640625 3.92060126177966594696044921875 17.200000762939453125 80865.759706071 2020-10-13T10:14:06.000Z 40.04298613406717777252197265625 3.9205927960574626922607421875 17.200000762939453125 80866.900026644 2020-10-13T10:14:07.000Z 40.0429867208003997802734375 3.92059220932424068450927734375 17.200000762939453125 80866.995053358 2020-10-13T10:14:15.000Z 40.04298747517168521881103515625 3.92058097757399082183837890625 17.3999996185302734375 80867.954776129 2020-10-13T10:14:16.000Z 40.0429872237145900726318359375 3.92057888209819793701171875 17.3999996185302734375 80868.167262322 2020-10-13T10:14:17.000Z 40.0429862178862094879150390625 3.92057879827916622161865234375 17.3999996185302734375 80868.301650391 2020-10-13T10:14:21.000Z 40.04299007356166839599609375 3.9205807261168956756591796875 17.3999996185302734375 80868.767184315 2020-10-13T10:14:25.000Z 40.04298613406717777252197265625 3.92058298923075199127197265625 17.3999996185302734375 80869.251727386 2020-10-13T10:14:31.000Z 40.04298596642911434173583984375 3.92058349214494228363037109375 17.3999996185302734375 80869.251727386 2020-10-13T10:14:38.000Z 40.04297758452594280242919921875 3.9206028543412685394287109375 17.200000762939453125 80871.147504383 2020-10-13T10:14:50.000Z 40.042899884283542633056640625 3.92070234753191471099853515625 16 80883.258098985 2020-10-13T10:14:55.000Z 40.04283559508621692657470703125 3.9206960611045360565185546875 15.6000003814697265625 80890.433717138 2020-10-13T10:15:10.000Z 40.0427293963730335235595703125 3.92056974582374095916748046875 16 80906.420249705 2020-10-13T10:15:13.000Z 40.04268958233296871185302734375 3.920567147433757781982421875 15.80000019073486328125 80910.857091673 2020-10-13T10:15:17.000Z 40.04264398477971553802490234375 3.9205726794898509979248046875 15.3999996185302734375 80915.954103536 2020-10-13T10:15:18.000Z 40.04263208247721195220947265625 3.92057594843208789825439453125 15.3999996185302734375 80917.308025808 2020-10-13T10:15:19.000Z 40.04261984489858150482177734375 3.9205807261168956756591796875 15.19999980926513671875 80918.727077268 2020-10-13T10:15:22.000Z 40.0425858981907367706298828125 3.9205891080200672149658203125 15 80922.570669997 2020-10-13T10:15:24.000Z 40.04257726483047008514404296875 3.92058835364878177642822265625 15 80923.535085816 2020-10-13T10:15:27.000Z 40.0425748340785503387451171875 3.92054661177098751068115234375 15.3999996185302734375 80927.102070216 2020-10-13T10:15:40.000Z 40.04255530424416065216064453125 3.9202984236180782318115234375 17.200000762939453125 80948.361311172 2020-10-13T10:15:41.000Z 40.0425486825406551361083984375 3.92028241418302059173583984375 17.3999996185302734375 80949.911149981 2020-10-13T10:15:43.000Z 40.0425406359136104583740234375 3.9202563464641571044921875 17.6000003814697265625 80952.303861511 2020-10-13T10:15:45.000Z 40.04253988154232501983642578125 3.9202327094972133636474609375 17.799999237060546875 80954.319682535 2020-10-13T10:15:46.000Z 40.042537115514278411865234375 3.9202187955379486083984375 17.799999237060546875 80955.544016105 2020-10-13T10:15:49.000Z 40.04252479411661624908447265625 3.92016724683344364166259765625 18 80960.144722484 2020-10-13T10:15:53.000Z 40.04251808859407901763916015625 3.92010086216032505035400390625 18.200000762939453125 80965.851074703 2020-10-13T10:15:57.000Z 40.04250803031027317047119140625 3.9200429432094097137451171875 18.3999996185302734375 80970.911637597 2020-10-13T10:16:01.000Z 40.0425027497112751007080078125 3.91998502425849437713623046875 18.6000003814697265625 80975.882179735 2020-10-13T10:16:05.000Z 40.0424905121326446533203125 3.91992484219372272491455078125 18.799999237060546875 80981.188381611 2020-10-13T10:16:21.000Z 40.0424501113593578338623046875 3.9196855388581752777099609375 19.799999237060546875 81002.069191247 2020-10-13T10:16:38.000Z 40.0424454174935817718505859375 3.9194464869797229766845703125 21.200000762939453125 81022.445498194 2020-10-13T10:16:42.000Z 40.04243745468556880950927734375 3.91939326189458370208740234375 21.6000003814697265625 81027.066767586 2020-10-13T10:16:47.000Z 40.04240535199642181396484375 3.9193076826632022857666015625 21.6000003814697265625 81035.18585362 2020-10-13T10:16:58.000Z 40.0423428229987621307373046875 3.91916611231863498687744140625 21.6000003814697265625 81049.11237443 2020-10-13T10:17:13.000Z 40.04215858876705169677734375 3.9191792719066143035888671875 20.200000762939453125 81069.648700544 2020-10-13T10:17:26.000Z 40.04197628237307071685791015625 3.91920424997806549072265625 19.799999237060546875 81090.051137502 2020-10-13T10:17:35.000Z 40.0418399088084697723388671875 3.91913962550461292266845703125 20 81106.197851319 2020-10-13T10:17:42.000Z 40.04175181500613689422607421875 3.91913224942982196807861328125 19.799999237060546875 81116.022896723 2020-10-13T10:17:56.000Z 40.04157596267759799957275390625 3.91907307319343090057373046875 19.6000003814697265625 81136.234790704 2020-10-13T10:17:57.000Z 40.04156087525188922882080078125 3.91906745731830596923828125 19.6000003814697265625 81137.981835592 2020-10-13T10:17:58.000Z 40.04154838621616363525390625 3.91905731521546840667724609375 19.6000003814697265625 81139.619496333 2020-10-13T10:17:59.000Z 40.04153489135205745697021484375 3.91904390417039394378662109375 19.6000003814697265625 81141.505722756 2020-10-13T10:18:14.000Z 40.041409246623516082763671875 3.918882049620151519775390625 20.200000762939453125 81161.147080292 2020-10-13T10:18:16.000Z 40.04139558412134647369384765625 3.91886587254703044891357421875 20.3999996185302734375 81163.198425124 2020-10-13T10:18:31.000Z 40.04123322665691375732421875 3.91873008571565151214599609375 21 81184.65595382 2020-10-13T10:18:46.000Z 40.041063241660594940185546875 3.91865582205355167388916015625 21.799999237060546875 81204.605680364 2020-10-13T10:18:55.000Z 40.0409551151096820831298828125 3.91859480179846286773681640625 22.6000003814697265625 81217.7152347 2020-10-13T10:19:03.000Z 40.0409665144979953765869140625 3.91848131082952022552490234375 23 81227.469253636 2020-10-13T10:19:16.000Z 40.04105729050934314727783203125 3.91834770329296588897705078125 23.3999996185302734375 81242.690741783 2020-10-13T10:19:31.000Z 40.04115602932870388031005859375 3.91815190203487873077392578125 24.200000762939453125 81262.66964238 2020-10-13T10:19:46.000Z 40.0412602163851261138916015625 3.9179581962525844573974609375 25 81282.841734604 2020-10-13T10:20:02.000Z 40.041366331279277801513671875 3.91775225289165973663330078125 26.799999237060546875 81303.994519003 2020-10-13T10:20:15.000Z 40.04143095575273036956787109375 3.91752392984926700592041015625 28.200000762939453125 81324.737351076 2020-10-13T10:20:30.000Z 40.04152290523052215576171875 3.9173262007534503936767578125 29.799999237060546875 81344.450756916 2020-10-13T10:20:47.000Z 40.041633881628513336181640625 3.91713819466531276702880859375 31.200000762939453125 81364.67962105 2020-10-13T10:21:02.000Z 40.04174460656940937042236328125 3.91694490797817707061767578125 32.40000152587890625 81385.250216135 2020-10-13T10:21:14.000Z 40.04185725934803485870361328125 3.916822783648967742919921875 33.59999847412109375 81401.544457683 2020-10-13T10:21:29.000Z 40.0420062057673931121826171875 3.91666227020323276519775390625 33.200000762939453125 81423.036467134 2020-10-13T10:21:32.000Z 40.04203193821012973785400390625 3.91660912893712520599365234375 32.799999237060546875 81428.394322397 2020-10-13T10:21:47.000Z 40.04216663539409637451171875 3.9164323545992374420166015625 31.799999237060546875 81449.646341205 2020-10-13T10:21:59.000Z 40.042327232658863067626953125 3.91630570404231548309326171875 32.200000762939453125 81470.526285906 2020-10-13T10:22:12.000Z 40.04249277524650096893310546875 3.91620579175651073455810546875 30.799999237060546875 81490.82333366 2020-10-13T10:22:27.000Z 40.04264540970325469970703125 3.91606983728706836700439453125 28.6000003814697265625 81511.385806014 2020-10-13T10:22:29.000Z 40.04266259260475635528564453125 3.91604536212980747222900390625 28.799999237060546875 81514.215943433 2020-10-13T10:22:42.000Z 40.04278681240975856781005859375 3.91591527499258518218994140625 29.3999996185302734375 81531.936578532 2020-10-13T10:22:44.000Z 40.04280768334865570068359375 3.91589230857789516448974609375 29 81534.971488411 2020-10-13T10:22:57.000Z 40.0429389439523220062255859375 3.91573120839893817901611328125 27 81555.018296687 2020-10-13T10:23:04.000Z 40.0430202484130859375 3.91565292142331600189208984375 27 81566.260804414 2020-10-13T10:23:18.000Z 40.0431545265018939971923828125 3.91548260115087032318115234375 26.799999237060546875 81587.09312243 2020-10-13T10:23:31.000Z 40.04332442767918109893798828125 3.91536642797291278839111328125 24 81608.437569406 2020-10-13T10:23:44.000Z 40.04350371658802032470703125 3.9152701199054718017578125 21.200000762939453125 81630.013865683 2020-10-13T10:23:55.000Z 40.04364076070487499237060546875 3.915219493210315704345703125 19.799999237060546875 81645.865107812 2020-10-13T10:24:05.000Z 40.04373564384877681732177734375 3.91518001444637775421142578125 19.3999996185302734375 81656.948661391 2020-10-13T10:24:20.000Z 40.04392708651721477508544921875 3.9151398651301860809326171875 19 81678.529560879 2020-10-13T10:24:32.000Z 40.04410897381603717803955078125 3.9151016436517238616943359375 18.6000003814697265625 81699.034203261 2020-10-13T10:24:43.000Z 40.0442984886467456817626953125 3.9150687865912914276123046875 18.3999996185302734375 81720.312549834 2020-10-13T10:24:55.000Z 40.04445187747478485107421875 3.91501673497259616851806640625 17.799999237060546875 81737.951719711 2020-10-13T10:25:11.000Z 40.0446347706019878387451171875 3.9149697124958038330078125 16.6000003814697265625 81758.698469427 2020-10-13T10:25:25.000Z 40.04482193849980831146240234375 3.91494565643370151519775390625 15 81779.631109714 2020-10-13T10:25:37.000Z 40.04500164650380611419677734375 3.9149363525211811065673828125 13.6000003814697265625 81799.648617354 2020-10-13T10:25:54.000Z 40.0451893173158168792724609375 3.91490173526108264923095703125 12.3999996185302734375 81820.74369183 2020-10-13T10:26:12.000Z 40.04535016603767871856689453125 3.91483317129313945770263671875 12.19999980926513671875 81839.575291925 2020-10-13T10:26:13.000Z 40.04534714855253696441650390625 3.91481640748679637908935546875 12.19999980926513671875 81841.041292673 2020-10-13T10:26:28.000Z 40.0455138646066188812255859375 3.91476142220199108123779296875 11.6000003814697265625 81860.179446467 2020-10-13T10:26:31.000Z 40.04555954597890377044677734375 3.91476452350616455078125 11.19999980926513671875 81865.2720273 2020-10-13T10:26:43.000Z 40.04575652070343494415283203125 3.9147526212036609649658203125 10 81887.219289947 2020-10-13T10:26:55.000Z 40.04593002609908580780029296875 3.91467668116092681884765625 8.3999996185302734375 81907.58584492 2020-10-13T10:27:11.000Z 40.0461016036570072174072265625 3.9145662076771259307861328125 7.19999980926513671875 81928.876494918 2020-10-13T10:27:23.000Z 40.04624350927770137786865234375 3.91447861678898334503173828125 6 81946.34539309 2020-10-13T10:27:30.000Z 40.0462823174893856048583984375 3.914365209639072418212890625 7 81956.929679951 2020-10-13T10:27:44.000Z 40.04640326835215091705322265625 3.91418893821537494659423828125 12.19999980926513671875 81977.098862228 2020-10-13T10:27:51.000Z 40.04647023975849151611328125 3.91413479112088680267333984375 13.6000003814697265625 81985.865044438 2020-10-13T10:28:09.000Z 40.0466336868703365325927734375 3.91404259018599987030029296875 15.80000019073486328125 82005.680791814 2020-10-13T10:28:17.000Z 40.0467262230813503265380859375 3.91399816609919071197509765625 17.200000762939453125 82016.653805954 2020-10-13T10:28:41.000Z 40.04683946259319782257080078125 3.91400788910686969757080078125 16.799999237060546875 82029.284854628 2020-10-13T10:28:46.000Z 40.0468998961150646209716796875 3.914017863571643829345703125 16.6000003814697265625 82036.064462958 2020-10-13T10:28:49.000Z 40.0469337590038776397705078125 3.91401350498199462890625 16.799999237060546875 82039.851250698 2020-10-13T10:29:04.000Z 40.0470071844756603240966796875 3.914006464183330535888671875 17.200000762939453125 82048.04561757 2020-10-13T10:29:05.000Z 40.04701179452240467071533203125 3.91399514861404895782470703125 17.6000003814697265625 82049.137391398 2020-10-13T10:29:10.000Z 40.04703911952674388885498046875 3.91394720412790775299072265625 19.3999996185302734375 82054.229972232 2020-10-13T10:29:13.000Z 40.047061331570148468017578125 3.9139352180063724517822265625 19.799999237060546875 82056.904261024 2020-10-13T10:29:17.000Z 40.04708153195679187774658203125 3.91390428878366947174072265625 21 82060.367199302 2020-10-13T10:29:22.000Z 40.04709226079285144805908203125 3.913861624896526336669921875 22.3999996185302734375 82064.191950776 2020-10-13T10:29:48.000Z 40.047173984348773956298828125 3.9137949049472808837890625 25.200000762939453125 82074.918189817 2020-10-13T10:30:14.000Z 40.04726492799818515777587890625 3.91384913586080074310302734375 23.799999237060546875 82086.045245948 2020-10-13T10:30:25.000Z 40.04737707786262035369873046875 3.91387629322707653045654296875 23.3999996185302734375 82098.740473569 2020-10-13T10:30:26.000Z 40.04738260991871356964111328125 3.9138755388557910919189453125 23.3999996185302734375 82099.370809483 2020-10-13T10:30:29.000Z 40.0474239327013492584228515625 3.91387897543609142303466796875 23.3999996185302734375 82103.979360209 2020-10-13T10:30:39.000Z 40.0475214980542659759521484375 3.91385902650654315948486328125 24.200000762939453125 82114.971285555 2020-10-13T10:30:45.000Z 40.0475697778165340423583984375 3.9138413406908512115478515625 25 82120.552841228 2020-10-13T10:30:48.000Z 40.04758872091770172119140625 3.9138208888471126556396484375 25.799999237060546875 82123.287233902 2020-10-13T10:30:54.000Z 40.0476430356502532958984375 3.9138074778020381927490234375 26.3999996185302734375 82129.439800883 2020-10-13T10:30:56.000Z 40.0476551055908203125 3.9138064719736576080322265625 26.3999996185302734375 82130.787037078 2020-10-13T10:30:58.000Z 40.04767547361552715301513671875 3.91380739398300647735595703125 26.3999996185302734375 82133.055768788 2020-10-13T10:31:00.000Z 40.04769022576510906219482421875 3.9137954078614711761474609375 26.799999237060546875 82134.989276391 2020-10-13T10:31:02.000Z 40.047705061733722686767578125 3.9137907139956951141357421875 27 82136.689165935 2020-10-13T10:31:04.000Z 40.04771688021719455718994140625 3.91380571760237216949462890625 26.6000003814697265625 82138.524436627 2020-10-13T10:31:23.000Z 40.0478802435100078582763671875 3.91386606730520725250244140625 25 82157.420182778 2020-10-13T10:31:35.000Z 40.04799641668796539306640625 3.91389909200370311737060546875 24.6000003814697265625 82170.653143233 2020-10-13T10:31:53.000Z 40.048159696161746978759765625 3.9139526523649692535400390625 24.3999996185302734375 82189.390522242 2020-10-13T10:31:58.000Z 40.048202611505985260009765625 3.9139486290514469146728515625 25 82194.177831926 2020-10-13T10:31:59.000Z 40.04821225069463253021240234375 3.91394854523241519927978515625 25 82195.24450415 2020-10-13T10:32:09.000Z 40.04830998368561267852783203125 3.91396648250520229339599609375 25.3999996185302734375 82206.229033336 2020-10-13T10:32:16.000Z 40.04837485961616039276123046875 3.9139777980744838714599609375 25 82213.513932735 2020-10-13T10:32:24.000Z 40.04845918156206607818603515625 3.91399347223341464996337890625 24.6000003814697265625 82222.993770327 2020-10-13T10:32:25.000Z 40.0484736822545528411865234375 3.913993053138256072998046875 24.6000003814697265625 82224.612016962 2020-10-13T10:32:31.000Z 40.04853076301515102386474609375 3.9140190370380878448486328125 23.799999237060546875 82231.340820963 2020-10-13T10:32:34.000Z 40.04854987375438213348388671875 3.9140307717025279998779296875 23.6000003814697265625 82233.691652047 2020-10-13T10:32:36.000Z 40.04856345243752002716064453125 3.91403337009251117706298828125 23.3999996185302734375 82235.218007091 2020-10-13T10:32:39.000Z 40.0485766120254993438720703125 3.91403739340603351593017578125 23.3999996185302734375 82236.723513381 2020-10-13T10:32:53.000Z 40.04866101779043674468994140625 3.9140334539115428924560546875 23.200000762939453125 82246.123956353 2020-10-13T10:32:58.000Z 40.04869471304118633270263671875 3.91400269232690334320068359375 23.799999237060546875 82250.700062479 2020-10-13T10:33:25.000Z 40.04880099557340145111083984375 3.9138389937579631805419921875 27 82268.988446809 2020-10-13T10:33:28.000Z 40.0488320924341678619384765625 3.9138326235115528106689453125 27.200000762939453125 82272.49285888 2020-10-13T10:33:45.000Z 40.04898481070995330810546875 3.91381527297198772430419921875 27.200000762939453125 82289.554851859 2020-10-13T10:33:53.000Z 40.04910140298306941986083984375 3.91387796960771083831787109375 25.200000762939453125 82303.587952268 2020-10-13T10:34:12.000Z 40.049267113208770751953125 3.913892805576324462890625 23 82322.074983756 2020-10-13T10:34:16.000Z 40.04926116205751895904541015625 3.9138440228998661041259765625 23.6000003814697265625 82326.284141627 2020-10-13T10:34:23.000Z 40.0493008084595203399658203125 3.91379850916564464569091796875 23.799999237060546875 82332.158914148 2020-10-13T10:34:24.000Z 40.0493085198104381561279296875 3.9137913845479488372802734375 23.799999237060546875 82333.208518514 2020-10-13T10:34:25.000Z 40.04931480623781681060791015625 3.9137846790254116058349609375 23.799999237060546875 82334.110021082 2020-10-13T10:34:26.000Z 40.04932084120810031890869140625 3.91377705149352550506591796875 23.799999237060546875 82335.05073756 2020-10-13T10:34:30.000Z 40.04933844320476055145263671875 3.9137400873005390167236328125 24 82338.757997511 2020-10-13T10:34:52.000Z 40.0494723021984100341796875 3.91356750391423702239990234375 24.3999996185302734375 82359.690853491 2020-10-13T10:34:57.000Z 40.0495113618671894073486328125 3.9135278575122356414794921875 23.3999996185302734375 82365.195845457 2020-10-13T10:35:02.000Z 40.0495469011366367340087890625 3.91348519362509250640869140625 22.200000762939453125 82370.568007434 2020-10-13T10:35:12.000Z 40.049561820924282073974609375 3.91336482949554920196533203125 19.3999996185302734375 82380.956822268 2020-10-13T10:35:19.000Z 40.04953810013830661773681640625 3.91325821168720722198486328125 17.6000003814697265625 82390.416635034 2020-10-13T10:35:25.000Z 40.049530975520610809326171875 3.9131841994822025299072265625 16.200000762939453125 82396.771357833 2020-10-13T10:35:32.000Z 40.04950582981109619140625 3.913093172013759613037109375 14.80000019073486328125 82405.016260226 2020-10-13T10:35:48.000Z 40.04940935410559177398681640625 3.91289108432829380035400390625 12.3999996185302734375 82425.308191031 2020-10-13T10:36:08.000Z 40.04932545125484466552734375 3.912676088511943817138671875 9.80000019073486328125 82445.869345883 2020-10-13T10:36:14.000Z 40.04930256865918636322021484375 3.9126102067530155181884765625 9 82452.033643222 2020-10-13T10:36:39.000Z 40.04918329417705535888671875 3.9124403893947601318359375 8 82471.669483005 2020-10-13T10:36:53.000Z 40.04917390644550323486328125 3.912441730499267578125 8.19999980926513671875 82472.719087372 2020-10-13T10:37:06.000Z 40.0491744093596935272216796875 3.91244030557572841644287109375 8.19999980926513671875 82472.85347544 2020-10-13T10:37:17.000Z 40.0491611659526824951171875 3.91241633333265781402587890625 8 82475.371235092 2020-10-13T10:37:30.000Z 40.04906125366687774658203125 3.9122910238802433013916015625 7.599999904632568359375 82490.787251174 2020-10-13T10:37:36.000Z 40.04901322536170482635498046875 3.91221575438976287841796875 7 82499.136093014 2020-10-13T10:37:38.000Z 40.04900149069726467132568359375 3.91220494173467159271240234375 7 82500.73751167 2020-10-13T10:37:41.000Z 40.04899394698441028594970703125 3.91220041550695896148681640625 7.19999980926513671875 82501.658829848 2020-10-13T10:37:48.000Z 40.0489447452127933502197265625 3.9121901057660579681396484375 7.80000019073486328125 82507.205492849 2020-10-13T10:37:56.000Z 40.048912055790424346923828125 3.91210310161113739013671875 6.80000019073486328125 82515.462433999 2020-10-13T10:38:03.000Z 40.0488877482712268829345703125 3.911991454660892486572265625 6.19999980926513671875 82525.351606254 2020-10-13T10:38:04.000Z 40.0488874129951000213623046875 3.91197544522583484649658203125 6.400000095367431640625 82526.715496186 2020-10-13T10:38:06.000Z 40.048885233700275421142578125 3.911946527659893035888671875 6.400000095367431640625 82529.189842934 2020-10-13T10:38:15.000Z 40.0488434918224811553955078125 3.911862038075923919677734375 6 82537.758070375 2020-10-13T10:38:32.000Z 40.0487147457897663116455078125 3.911702446639537811279296875 8.80000019073486328125 82557.512202182 2020-10-13T10:38:40.000Z 40.048659257590770721435546875 3.91164737753570079803466796875 9.6000003814697265625 82565.26838483 2020-10-13T10:38:59.000Z 40.04850377328693866729736328125 3.9115383289754390716552734375 11.19999980926513671875 82584.910661841 2020-10-13T10:39:00.000Z 40.0484958104789257049560546875 3.91152718104422092437744140625 11.3999996185302734375 82586.213602504 2020-10-13T10:39:01.000Z 40.0484880991280078887939453125 3.91151578165590763092041015625 11.6000003814697265625 82587.5095941 2020-10-13T10:39:14.000Z 40.048388354480266571044921875 3.91139860264956951141357421875 13.19999980926513671875 82602.439981473 2020-10-13T10:39:15.000Z 40.04838022403419017791748046875 3.9113874547183513641357421875 13.3999996185302734375 82603.749834337 2020-10-13T10:39:17.000Z 40.0483633764088153839111328125 3.91136859543621540069580078125 13.6000003814697265625 82606.22052891 2020-10-13T10:39:20.000Z 40.04834049381315708160400390625 3.91134378500282764434814453125 14 82609.53149747 2020-10-13T10:39:21.000Z 40.04833211190998554229736328125 3.91133590601384639739990234375 14.19999980926513671875 82610.679709628 2020-10-13T10:39:32.000Z 40.048243515193462371826171875 3.91125761903822422027587890625 15.19999980926513671875 82622.584626671 2020-10-13T10:39:50.000Z 40.0481021963059902191162109375 3.91114446334540843963623046875 17 82641.033519356 2020-10-13T10:39:56.000Z 40.04805735312402248382568359375 3.9110873825848102569580078125 17.799999237060546875 82648.002289055 2020-10-13T10:40:07.000Z 40.04798702895641326904296875 3.91097062267363071441650390625 16.799999237060546875 82660.661188556 2020-10-13T10:40:17.000Z 40.0479348935186862945556640625 3.9108614064753055572509765625 16 82671.62761724 2020-10-13T10:40:33.000Z 40.04785132594406604766845703125 3.910702653229236602783203125 17.3999996185302734375 82688.043327436 2020-10-13T10:40:39.000Z 40.047850906848907470703125 3.91062763519585132598876953125 16.6000003814697265625 82694.435595884 2020-10-13T10:40:42.000Z 40.047850571572780609130859375 3.9105821214616298675537109375 16.200000762939453125 82698.311940451 2020-10-13T10:40:46.000Z 40.0478376634418964385986328125 3.91053644008934497833251953125 16.200000762939453125 82702.460593932 2020-10-13T10:41:04.000Z 40.04782886244356632232666015625 3.910292275249958038330078125 14.19999980926513671875 82723.286842556 2020-10-13T10:41:23.000Z 40.0477427802979946136474609375 3.910096473991870880126953125 17.3999996185302734375 82742.525234984 2020-10-13T10:41:40.000Z 40.04767547361552715301513671875 3.90987410210072994232177734375 21.200000762939453125 82762.899104375 2020-10-13T10:42:00.000Z 40.0476794131100177764892578125 3.90965751372277736663818359375 22.799999237060546875 82781.358272952 2020-10-13T10:42:20.000Z 40.0477555207908153533935546875 3.90944126062095165252685546875 22.200000762939453125 82801.637739697 2020-10-13T10:42:35.000Z 40.047753341495990753173828125 3.90920924954116344451904296875 23.3999996185302734375 82821.407407591 2020-10-13T10:42:49.000Z 40.04780019633471965789794921875 3.90902585349977016448974609375 27.799999237060546875 82837.880227542 2020-10-13T10:42:52.000Z 40.04780338145792484283447265625 3.90897857956588268280029296875 29 82841.923053085 2020-10-13T10:42:53.000Z 40.04780522547662258148193359375 3.9089603908360004425048828125 29.6000003814697265625 82843.484501335 2020-10-13T10:42:54.000Z 40.0478081591427326202392578125 3.90894471667706966400146484375 29.799999237060546875 82844.858286609 2020-10-13T10:43:10.000Z 40.0478292815387248992919921875 3.90870013274252414703369140625 36.200000762939453125 82865.829715819 2020-10-13T10:43:18.000Z 40.0478071533143520355224609375 3.90859787352383136749267578125 39 82874.883722333 2020-10-13T10:43:20.000Z 40.04780304618179798126220703125 3.90856468118727207183837890625 39.799999237060546875 82877.747165961 2020-10-13T10:43:36.000Z 40.04775744862854480743408203125 3.9083424769341945648193359375 40.799999237060546875 82897.348023911 2020-10-13T10:43:47.000Z 40.0477585382759571075439453125 3.9082140661776065826416015625 41.59999847412109375 82908.289721837 2020-10-13T10:43:48.000Z 40.0477679260075092315673828125 3.90821632929146289825439453125 41.40000152587890625 82909.352152802 2020-10-13T10:44:02.000Z 40.0479546748101711273193359375 3.90823896043002605438232421875 40.40000152587890625 82930.226907145 2020-10-13T10:44:17.000Z 40.04813564009964466094970703125 3.9082224480807781219482421875 37.200000762939453125 82950.417568379 2020-10-13T10:44:33.000Z 40.0482933036983013153076171875 3.90819822438061237335205078125 34.59999847412109375 82968.086916499 2020-10-13T10:44:34.000Z 40.0483047030866146087646484375 3.90819721855223178863525390625 34.40000152587890625 82969.358287288 2020-10-13T10:44:47.000Z 40.0484240613877773284912109375 3.908180035650730133056640625 33.200000762939453125 82982.723651937 2020-10-13T10:44:50.000Z 40.04845113493502140045166015625 3.9081745035946369171142578125 33.40000152587890625 82985.774882642 2020-10-13T10:44:58.000Z 40.04848969168961048126220703125 3.90816955827176570892333984375 33.40000152587890625 82990.087881306 2020-10-13T10:45:14.000Z 40.04853017628192901611328125 3.90801801346242427825927734375 36.799999237060546875 83003.763146684 2020-10-13T10:45:15.000Z 40.04853512160480022430419921875 3.9080018363893032073974609375 37.200000762939453125 83005.247511414 2020-10-13T10:45:20.000Z 40.04856814630329608917236328125 3.907928578555583953857421875 38.799999237060546875 83012.490766493 2020-10-13T10:45:22.000Z 40.0485737621784210205078125 3.90790150500833988189697265625 39.40000152587890625 83014.881590282 2020-10-13T10:45:23.000Z 40.04857501946389675140380859375 3.9078861661255359649658203125 39.799999237060546875 83016.198319061 2020-10-13T10:45:24.000Z 40.0485791265964508056640625 3.907873928546905517578125 40 83017.330693051 2020-10-13T10:45:25.000Z 40.0485856644809246063232421875 3.90786177478730678558349609375 40.40000152587890625 83018.591364878 2020-10-13T10:45:26.000Z 40.04859480075538158416748046875 3.90784836374223232269287109375 40.59999847412109375 83020.123624606 2020-10-13T10:45:31.000Z 40.04863687790930271148681640625 3.9077926240861415863037109375 41.799999237060546875 83026.793119082 2020-10-13T10:45:47.000Z 40.0487427413463592529296875 3.90764124691486358642578125 43.40000152587890625 83044.26253417 2020-10-13T10:45:50.000Z 40.04877300001680850982666015625 3.90759472735226154327392578125 43.200000762939453125 83049.46389063 2020-10-13T10:45:51.000Z 40.0487821362912654876708984375 3.90758550725877285003662109375 43.200000762939453125 83050.752895698 2020-10-13T10:45:52.000Z 40.0487829744815826416015625 3.90757410787045955657958984375 43.200000762939453125 83051.731255603 2020-10-13T10:46:11.000Z 40.048902668058872222900390625 3.907401859760284423828125 41.59999847412109375 83071.552015068 2020-10-13T10:46:22.000Z 40.0489769317209720611572265625 3.90731242485344409942626953125 40.59999847412109375 83082.794121183 2020-10-13T10:46:32.000Z 40.049038790166378021240234375 3.90720446594059467315673828125 39.799999237060546875 83094.283711582 2020-10-13T10:46:49.000Z 40.04914666526019573211669921875 3.9070090837776660919189453125 43 83114.80860199 2020-10-13T10:47:06.000Z 40.04924423061311244964599609375 3.90681085176765918731689453125 45.59999847412109375 83134.888266161 2020-10-13T10:47:10.000Z 40.0492743216454982757568359375 3.90678117983043193817138671875 45.799999237060546875 83139.084532247 2020-10-13T10:47:26.000Z 40.04939384758472442626953125 3.90668277628719806671142578125 46.40000152587890625 83154.809371937 2020-10-13T10:47:44.000Z 40.04956693388521671295166015625 3.90663273632526397705078125 47.200000762939453125 83174.540405507 2020-10-13T10:47:58.000Z 40.04971277900040149688720703125 3.906570374965667724609375 47.59999847412109375 83191.620912225 2020-10-13T10:48:15.000Z 40.04988796077668666839599609375 3.90652670525014400482177734375 47.799999237060546875 83211.47080783 2020-10-13T10:48:27.000Z 40.05002659745514392852783203125 3.90651564113795757293701171875 47.59999847412109375 83226.93010934 2020-10-13T10:48:44.000Z 40.0501674972474575042724609375 3.90637851320207118988037109375 49.799999237060546875 83246.486228525 2020-10-13T10:48:59.000Z 40.0502013601362705230712890625 3.90628798864781856536865234375 51.200000762939453125 83255.070249947 2020-10-13T10:49:13.000Z 40.05019272677600383758544921875 3.90610660426318645477294921875 54.200000762939453125 83270.554065032 2020-10-13T10:49:20.000Z 40.05019188858568668365478515625 3.9060243777930736541748046875 55 83277.559667467 2020-10-13T10:49:23.000Z 40.050190798938274383544921875 3.90598892234265804290771484375 55 83280.58265231 2020-10-13T10:49:24.000Z 40.05019046366214752197265625 3.90597417019307613372802734375 55.200000762939453125 83281.83973758 2020-10-13T10:49:28.000Z 40.05019758827984333038330078125 3.9059237949550151824951171875 55.40000152587890625 83286.203730158 2020-10-13T10:49:39.000Z 40.05019557662308216094970703125 3.90578792430460453033447265625 56.200000762939453125 83297.782180611 2020-10-13T10:49:54.000Z 40.05016070790588855743408203125 3.90554510056972503662109375 57.40000152587890625 83318.831616729 2020-10-13T10:50:10.000Z 40.05011879839003086090087890625 3.905312754213809967041015625 58.799999237060546875 83339.169331731 2020-10-13T10:50:23.000Z 40.05009591579437255859375 3.90512424521148204803466796875 59.40000152587890625 83355.430843303 2020-10-13T10:50:40.000Z 40.05005191080272197723388671875 3.904896341264247894287109375 60 83375.456469257 2020-10-13T10:50:55.000Z 40.0500075705349445343017578125 3.904686458408832550048828125 60.799999237060546875 83394.00689117 2020-10-13T10:51:11.000Z 40.05012114532291889190673828125 3.9045293815433979034423828125 62.40000152587890625 83412.416094546 2020-10-13T10:51:24.000Z 40.05024905316531658172607421875 3.90440910123288631439208984375 63.799999237060546875 83429.957212661 2020-10-13T10:51:32.000Z 40.050318539142608642578125 3.9043191634118556976318359375 64.40000152587890625 83440.844305175 2020-10-13T10:51:41.000Z 40.0504001788794994354248046875 3.9042272977530956268310546875 65.40000152587890625 83452.837263843 2020-10-13T10:51:57.000Z 40.050535462796688079833984375 3.90407265163958072662353515625 66.1999969482421875 83472.845521613 2020-10-13T10:52:00.000Z 40.0505674816668033599853515625 3.90403610654175281524658203125 66.40000152587890625 83477.577813825 2020-10-13T10:52:15.000Z 40.0507106445729732513427734375 3.90387919731438159942626953125 66.8000030517578125 83498.377162427 2020-10-13T10:52:32.000Z 40.050826482474803924560546875 3.90368859283626079559326171875 67.59999847412109375 83519.111939242 2020-10-13T10:52:48.000Z 40.0509443320333957672119140625 3.90350838191807270050048828125 67.8000030517578125 83539.305507328 2020-10-13T10:53:02.000Z 40.051108114421367645263671875 3.903402350842952728271484375 67.8000030517578125 83559.650325194 2020-10-13T10:53:12.000Z 40.05118212662637233734130859375 3.90330537222325801849365234375 68.8000030517578125 83571.317732892 2020-10-13T10:53:17.000Z 40.051214732229709625244140625 3.90325340442359447479248046875 69.1999969482421875 83577.043043144 2020-10-13T10:53:24.000Z 40.05126259289681911468505859375 3.9031849242746829986572265625 69.8000030517578125 83584.943415818 2020-10-13T10:53:39.000Z 40.05134381353855133056640625 3.902967162430286407470703125 70.8000030517578125 83605.581503077 2020-10-13T10:53:55.000Z 40.0514423847198486328125 3.90277077443897724151611328125 71.8000030517578125 83625.589535187 2020-10-13T10:54:02.000Z 40.05149326287209987640380859375 3.9026851952075958251953125 72.1999969482421875 83634.821320576 2020-10-13T10:54:13.000Z 40.0515679456293582916259765625 3.90254831872880458831787109375 72.59999847412109375 83649.142637774 2020-10-13T10:54:14.000Z 40.05157641135156154632568359375 3.9025371707975864410400390625 72.8000030517578125 83650.47978217 2020-10-13T10:54:15.000Z 40.051584206521511077880859375 3.90252635814249515533447265625 72.8000030517578125 83651.740453997 2020-10-13T10:54:16.000Z 40.05159300751984119415283203125 3.90251579694449901580810546875 72.8000030517578125 83653.074217491 2020-10-13T10:54:17.000Z 40.05160189233720302581787109375 3.9025080017745494842529296875 72.8000030517578125 83654.264898809 2020-10-13T10:54:18.000Z 40.051612369716167449951171875 3.90249718911945819854736328125 72.8000030517578125 83655.74926354 2020-10-13T10:54:19.000Z 40.05162234418094158172607421875 3.9024868793785572052001953125 72.8000030517578125 83657.168315 2020-10-13T10:54:20.000Z 40.05162904970347881317138671875 3.902476318180561065673828125 73 83658.339883017 2020-10-13T10:54:21.000Z 40.05163483321666717529296875 3.902466259896755218505859375 73 83659.410779702 2020-10-13T10:54:22.000Z 40.0516420416533946990966796875 3.90245997346937656402587890625 73 83660.375195522 2020-10-13T10:54:23.000Z 40.05164396949112415313720703125 3.90245645307004451751708984375 73 83660.730752929 2020-10-13T10:54:26.000Z 40.0516517646610736846923828125 3.90244572423398494720458984375 73 83661.991424756 2020-10-13T10:54:32.000Z 40.0516980327665805816650390625 3.90238654799759387969970703125 73.1999969482421875 83669.198435211 2020-10-13T10:54:35.000Z 40.05171529948711395263671875 3.902345560491085052490234375 73.40000152587890625 83673.185029565 2020-10-13T10:54:38.000Z 40.05172678269445896148681640625 3.90229828655719757080078125 73.59999847412109375 83677.409178125 2020-10-13T10:54:39.000Z 40.051729045808315277099609375 3.90227892436087131500244140625 73.59999847412109375 83679.076890193 2020-10-13T10:54:40.000Z 40.05173281766474246978759765625 3.902262747287750244140625 73.59999847412109375 83680.518041671 2020-10-13T10:54:41.000Z 40.0517386011779308319091796875 3.90224841423332691192626953125 73.8000030517578125 83681.901651517 2020-10-13T10:54:42.000Z 40.0517459772527217864990234375 3.90223550610244274139404296875 73.8000030517578125 83683.272146282 2020-10-13T10:54:43.000Z 40.0517503358423709869384765625 3.902217485010623931884765625 73.8000030517578125 83684.884803101 2020-10-13T10:54:44.000Z 40.05175662226974964141845703125 3.90220440924167633056640625 74 83686.208372076 2020-10-13T10:54:45.000Z 40.05176148377358913421630859375 3.90218940563499927520751953125 74 83687.598493063 2020-10-13T10:54:48.000Z 40.05177388899028301239013671875 3.9021495915949344635009765625 74.1999969482421875 83691.261646567 2020-10-13T10:54:54.000Z 40.051804482936859130859375 3.9020630903542041778564453125 74.40000152587890625 83699.379620322 2020-10-13T10:54:55.000Z 40.05180842243134975433349609375 3.90205152332782745361328125 74.40000152587890625 83700.454724868 2020-10-13T10:55:00.000Z 40.05184538662433624267578125 3.901987485587596893310546875 74.59999847412109375 83707.287403348 2020-10-13T10:55:02.000Z 40.05185318179428577423095703125 3.90196678228676319122314453125 74.8000030517578125 83709.255626607 2020-10-13T10:55:18.000Z 40.051943622529506683349609375 3.90176645480096340179443359375 75.1999969482421875 83729.070462558 2020-10-13T10:55:20.000Z 40.0519659183919429779052734375 3.9017529599368572235107421875 75.1999969482421875 83731.804855232 2020-10-13T10:55:23.000Z 40.0519855320453643798828125 3.9017569832503795623779296875 75.40000152587890625 83734.013076525 2020-10-13T10:55:28.000Z 40.05202081985771656036376953125 3.90173971652984619140625 75.59999847412109375 83738.207190128 2020-10-13T10:55:30.000Z 40.0520396791398525238037109375 3.9017234556376934051513671875 75.59999847412109375 83740.72494978 2020-10-13T10:55:35.000Z 40.0520815886557102203369140625 3.901669643819332122802734375 76 83747.265936112 2020-10-13T10:55:42.000Z 40.0521144457161426544189453125 3.9015782810747623443603515625 76.40000152587890625 83755.865722509 2020-10-13T10:55:54.000Z 40.0521144457161426544189453125 3.90140234492719173431396484375 77.40000152587890625 83770.855264265 2020-10-13T10:56:00.000Z 40.052150823175907135009765625 3.90132355503737926483154296875 77.59999847412109375 83778.69482422 2020-10-13T10:56:01.000Z 40.05215442739427089691162109375 3.90131148509681224822998046875 77.59999847412109375 83779.794837967 2020-10-13T10:56:02.000Z 40.05215811543166637420654296875 3.90130042098462581634521484375 77.8000030517578125 83780.818307003 2020-10-13T10:56:03.000Z 40.0521627254784107208251953125 3.9012872613966464996337890625 77.8000030517578125 83782.049993993 2020-10-13T10:56:06.000Z 40.05218175239861011505126953125 3.9012473635375499725341796875 78 83786.055795516 2020-10-13T10:56:07.000Z 40.0521866977214813232421875 3.90123537741601467132568359375 78 83787.211845391 2020-10-13T10:56:15.000Z 40.05222684703767299652099609375 3.90112892724573612213134765625 78.40000152587890625 83797.322259099 2020-10-13T10:56:19.000Z 40.05224193446338176727294921875 3.90108332969248294830322265625 78.59999847412109375 83801.553883089 2020-10-13T10:56:34.000Z 40.05230060778558254241943359375 3.9008571021258831024169921875 78.1999969482421875 83821.904026474 2020-10-13T10:56:38.000Z 40.05231686867773532867431640625 3.9007880352437496185302734375 78.1999969482421875 83828.05952814 2020-10-13T10:56:40.000Z 40.0523229874670505523681640625 3.90075492672622203826904296875 78 83830.960567823 2020-10-13T10:56:51.000Z 40.0523762963712215423583984375 3.900594748556613922119140625 77.8000030517578125 83845.841277973 2020-10-13T10:57:16.000Z 40.05245558917522430419921875 3.90039634890854358673095703125 77.40000152587890625 83864.909708902 2020-10-13T10:57:29.000Z 40.0524897873401641845703125 3.9001999609172344207763671875 77 83882.068807728 2020-10-13T10:57:36.000Z 40.0525127537548542022705078125 3.90010692179203033447265625 76.8000030517578125 83890.397616001 2020-10-13T10:57:54.000Z 40.05258299410343170166015625 3.899891339242458343505859375 76.40000152587890625 83910.359333944 2020-10-13T10:58:03.000Z 40.05259648896753787994384765625 3.89982688240706920623779296875 76.40000152587890625 83916.053012406 2020-10-13T10:58:08.000Z 40.052625238895416259765625 3.89974054880440235137939453125 76.40000152587890625 83924.074753161 2020-10-13T10:58:23.000Z 40.05269103683531284332275390625 3.89952228404581546783447265625 76.1999969482421875 83944.060432318 2020-10-13T10:58:37.000Z 40.05275088362395763397216796875 3.89930016361176967620849609375 76 83964.122550034 2020-10-13T10:58:45.000Z 40.052795894443988800048828125 3.8991538994014263153076171875 75.8000030517578125 83977.552618794 2020-10-13T10:58:51.000Z 40.05281173624098300933837890625 3.8990794681012630462646484375 75.59999847412109375 83984.134204978 2020-10-13T10:59:06.000Z 40.05298809148371219635009765625 3.8991197012364864349365234375 75.40000152587890625 84004.059927075 2020-10-13T10:59:12.000Z 40.05305648781359195709228515625 3.89911224134266376495361328125 75.1999969482421875 84011.698798326 2020-10-13T10:59:20.000Z 40.0530716590583324432373046875 3.89899690635502338409423828125 75 84021.668907728 2020-10-13T10:59:22.000Z 40.05307291634380817413330078125 3.898955918848514556884765625 75 84025.164289457 2020-10-13T10:59:25.000Z 40.05305514670908451080322265625 3.89892884530127048492431640625 75 84028.20217328 2020-10-13T10:59:43.000Z 40.05307358689606189727783203125 3.89870018698275089263916015625 74.59999847412109375 84047.790588435 2020-10-13T10:59:46.000Z 40.05307207815349102020263671875 3.89865852892398834228515625 74.59999847412109375 84051.343621909 2020-10-13T10:59:56.000Z 40.05302597768604755401611328125 3.89850354753434658050537109375 74.40000152587890625 84065.508978546 2020-10-13T11:00:02.000Z 40.05303938873112201690673828125 3.89843028970062732696533203125 74.1999969482421875 84071.925920854 2020-10-13T11:00:11.000Z 40.053088925778865814208984375 3.898304142057895660400390625 73.59999847412109375 84084.005158213 2020-10-13T11:00:12.000Z 40.0530911050736904144287109375 3.8982898928225040435791015625 73.59999847412109375 84085.244154983 2020-10-13T11:00:19.000Z 40.0531303323805332183837890625 3.898177407681941986083984375 73 84095.775413165 2020-10-13T11:00:21.000Z 40.053141228854656219482421875 3.89814798720180988311767578125 73 84098.55890119 2020-10-13T11:00:28.000Z 40.053153969347476959228515625 3.89806710183620452880859375 72.8000030517578125 84105.594729433 2020-10-13T11:00:35.000Z 40.05319160409271717071533203125 3.89793701469898223876953125 72.1999969482421875 84117.442621158 2020-10-13T11:00:48.000Z 40.05326083861291408538818359375 3.89771707355976104736328125 71.40000152587890625 84137.703377439 2020-10-13T11:00:53.000Z 40.05328766070306301116943359375 3.8976300694048404693603515625 70.8000030517578125 84145.694101469 2020-10-13T11:01:08.000Z 40.0533345155417919158935546875 3.89739596284925937652587890625 69.8000030517578125 84166.309423872 2020-10-13T11:01:15.000Z 40.0533626787364482879638671875 3.89731935225427150726318359375 69.40000152587890625 84173.550808678 2020-10-13T11:01:23.000Z 40.05340131931006908416748046875 3.89718909747898578643798828125 69.1999969482421875 84185.452311907 2020-10-13T11:01:27.000Z 40.0534119643270969390869140625 3.89712640084326267242431640625 69.1999969482421875 84190.923573499 2020-10-13T11:01:41.000Z 40.05345328710973262786865234375 3.89696647413074970245361328125 68.8000030517578125 84205.30372477 2020-10-13T11:01:43.000Z 40.05346770398318767547607421875 3.89693110249936580657958984375 68.8000030517578125 84208.716758407 2020-10-13T11:01:44.000Z 40.0534746609628200531005859375 3.89691450633108615875244140625 68.8000030517578125 84210.329415226 2020-10-13T11:01:45.000Z 40.0534800253808498382568359375 3.8968984968960285186767578125 68.59999847412109375 84211.819851003 2020-10-13T11:01:48.000Z 40.0534927658736705780029296875 3.89685206115245819091796875 68.40000152587890625 84216.022567925 2020-10-13T11:01:49.000Z 40.05349637009203433990478515625 3.89683873392641544342041015625 68.40000152587890625 84217.232060539 2020-10-13T11:01:50.000Z 40.0534991361200809478759765625 3.89682666398584842681884765625 68.40000152587890625 84218.307165085 2020-10-13T11:01:54.000Z 40.053508691489696502685546875 3.89677335508167743682861328125 68.1999969482421875 84222.97219287 2020-10-13T11:02:03.000Z 40.0535259582102298736572265625 3.89662750996649265289306640625 67.59999847412109375 84235.545200395 2020-10-13T11:02:07.000Z 40.05354280583560466766357421875 3.89657034538686275482177734375 67.40000152587890625 84240.763888981 2020-10-13T11:02:09.000Z 40.05355487577617168426513671875 3.89654587022960186004638671875 67.1999969482421875 84243.245523953 2020-10-13T11:02:11.000Z 40.05355956964194774627685546875 3.8965273462235927581787109375 67.1999969482421875 84244.907812553 2020-10-13T11:02:14.000Z 40.053563676774501800537109375 3.89649272896349430084228515625 67 84247.891711911 2020-10-13T11:02:16.000Z 40.05356644280254840850830078125 3.8964597880840301513671875 66.8000030517578125 84250.715460749 2020-10-13T11:02:18.000Z 40.0535739026963710784912109375 3.89642885886132717132568359375 66.8000030517578125 84253.479415284 2020-10-13T11:02:22.000Z 40.05358479917049407958984375 3.89640790410339832305908203125 66.59999847412109375 84255.638007289 2020-10-13T11:02:28.000Z 40.0536087714135646820068359375 3.8963912241160869598388671875 66.59999847412109375 84258.662485333 2020-10-13T11:02:41.000Z 40.05363735370337963104248046875 3.89617882668972015380859375 65.59999847412109375 84277.035354396 2020-10-13T11:02:47.000Z 40.05365663208067417144775390625 3.89608771540224552154541015625 65.40000152587890625 84285.088553079 2020-10-13T11:02:48.000Z 40.05365478806197643280029296875 3.89607346616685390472412109375 65.1999969482421875 84286.320240069 2020-10-13T11:02:49.000Z 40.05365361459553241729736328125 3.89606055803596973419189453125 65.1999969482421875 84287.42843247 2020-10-13T11:02:51.000Z 40.05364942364394664764404296875 3.8960304670035839080810546875 65.1999969482421875 84290.034313796 2020-10-13T11:02:52.000Z 40.053648836910724639892578125 3.896016217768192291259765625 65.1999969482421875 84291.251249512 2020-10-13T11:02:54.000Z 40.0536540336906909942626953125 3.8959892280399799346923828125 65 84293.62120891 2020-10-13T11:02:55.000Z 40.05365763790905475616455078125 3.89597833156585693359375 65 84294.635816575 2020-10-13T11:02:57.000Z 40.053658895194530487060546875 3.8959560357034206390380859375 65 84296.541096274 2020-10-13T11:03:04.000Z 40.05367934703826904296875 3.8958474062383174896240234375 65 84306.072233091 2020-10-13T11:03:14.000Z 40.05371798761188983917236328125 3.8957065902650356292724609375 65 84318.816445696 2020-10-13T11:03:27.000Z 40.0537445582449436187744140625 3.8955292291939258575439453125 65 84334.213706068 2020-10-13T11:03:35.000Z 40.05378437228500843048095703125 3.89540224336087703704833984375 65 84345.904695635 2020-10-13T11:03:52.000Z 40.053839273750782012939453125 3.895170986652374267578125 64.8000030517578125 84366.532716921 2020-10-13T11:03:56.000Z 40.05385863594710826873779296875 3.89511005021631717681884765625 64.59999847412109375 84372.153769979 2020-10-13T11:04:11.000Z 40.05387456156313419342041015625 3.89488927088677883148193359375 64.59999847412109375 84391.046170608 2020-10-13T11:04:27.000Z 40.053921081125736236572265625 3.89465533196926116943359375 64.40000152587890625 84411.638264471 2020-10-13T11:04:42.000Z 40.0539676845073699951171875 3.89442323707044124603271484375 64.1999969482421875 84432.0807173 2020-10-13T11:04:56.000Z 40.05400347523391246795654296875 3.8942364044487476348876953125 64.1999969482421875 84448.488724464 2020-10-13T11:05:09.000Z 40.05404219962656497955322265625 3.8940419442951679229736328125 64 84465.606726118 2020-10-13T11:05:19.000Z 40.05406332202255725860595703125 3.89392149634659290313720703125 64 84476.133696153 2020-10-13T11:05:29.000Z 40.0541083328425884246826171875 3.8937935046851634979248046875 64 84488.133053173 2020-10-13T11:05:47.000Z 40.05414806306362152099609375 3.89355286024510860443115234375 64.59999847412109375 84509.105989392 2020-10-13T11:05:50.000Z 40.054155774414539337158203125 3.89350508339703083038330078125 64.40000152587890625 84513.263340269 2020-10-13T11:05:52.000Z 40.05415619350969791412353515625 3.8934759981930255889892578125 64.40000152587890625 84515.743155193 2020-10-13T11:05:54.000Z 40.0541636534035205841064453125 3.89345428906381130218505859375 64.40000152587890625 84517.772370524 2020-10-13T11:05:56.000Z 40.05416943691670894622802734375 3.8934270478785037994384765625 64.40000152587890625 84520.180130703 2020-10-13T11:06:02.000Z 40.05419139750301837921142578125 3.8933216035366058349609375 64.1999969482421875 84529.489839275 2020-10-13T11:06:07.000Z 40.05419902503490447998046875 3.893250189721584320068359375 64 84535.632123816 2020-10-13T11:06:09.000Z 40.05420329980552196502685546875 3.8932191766798496246337890625 64 84538.314840895 2020-10-13T11:06:10.000Z 40.05420480854809284210205078125 3.8932007364928722381591796875 64 84539.893543242 2020-10-13T11:06:13.000Z 40.0542213208973407745361328125 3.89314549975097179412841796875 64 84544.946069947 2020-10-13T11:06:16.000Z 40.0542318820953369140625 3.8930927775800228118896484375 64.1999969482421875 84549.587811258 2020-10-13T11:06:22.000Z 40.054250992834568023681640625 3.893011473119258880615234375 64.1999969482421875 84556.833559283 2020-10-13T11:06:26.000Z 40.054260380566120147705078125 3.89295606873929500579833984375 64.40000152587890625 84561.667795297 2020-10-13T11:06:41.000Z 40.05429826676845550537109375 3.89275054447352886199951171875 64.59999847412109375 84579.677802123 2020-10-13T11:06:57.000Z 40.0543297827243804931640625 3.8925182819366455078125 65.40000152587890625 84599.773649423 2020-10-13T11:07:07.000Z 40.0543534196913242340087890625 3.8923679105937480926513671875 65.8000030517578125 84612.851479818 2020-10-13T11:07:22.000Z 40.0543792359530925750732421875 3.89213137328624725341796875 66 84633.207169139 2020-10-13T11:07:38.000Z 40.05447990261018276214599609375 3.89197102747857570648193359375 66 84650.874984015 2020-10-13T11:07:53.000Z 40.05466447211802005767822265625 3.89197169803082942962646484375 65.59999847412109375 84671.418344322 2020-10-13T11:08:01.000Z 40.0547683238983154296875 3.89195091091096401214599609375 65.40000152587890625 84683.112036963 2020-10-13T11:08:16.000Z 40.05495448596775531768798828125 3.891958035528659820556640625 65 84703.841151454 2020-10-13T11:08:33.000Z 40.05513553507626056671142578125 3.8919411040842533111572265625 64.59999847412109375 84724.043661079 2020-10-13T11:08:47.000Z 40.0553222000598907470703125 3.89189659617841243743896484375 64.1999969482421875 84745.163121201 2020-10-13T11:08:49.000Z 40.05533569492399692535400390625 3.89188368804752826690673828125 64.1999969482421875 84747.022830662 2020-10-13T11:09:04.000Z 40.05552713759243488311767578125 3.8918660022318363189697265625 62.40000152587890625 84768.38377078 2020-10-13T11:09:13.000Z 40.05563191138207912445068359375 3.8918425329029560089111328125 60.59999847412109375 84780.215646164 2020-10-13T11:09:29.000Z 40.05581363104283809661865234375 3.891806490719318389892578125 57.40000152587890625 84800.673112353 2020-10-13T11:09:38.000Z 40.05594589747488498687744140625 3.89180104248225688934326171875 55.200000762939453125 84815.401946539 2020-10-13T11:09:53.000Z 40.05612761713564395904541015625 3.891768269240856170654296875 52 84835.819647417 2020-10-13T11:10:18.000Z 40.05629207007586956024169921875 3.8917228393256664276123046875 46.40000152587890625 84854.528571039 2020-10-13T11:10:33.000Z 40.05631654523313045501708984375 3.89163105748593807220458984375 44.799999237060546875 84862.808446664 2020-10-13T11:10:39.000Z 40.05631260573863983154296875 3.89162586070597171783447265625 44.799999237060546875 84863.424290159 2020-10-13T11:11:02.000Z 40.0564680062234401702880859375 3.89158294536173343658447265625 36.40000152587890625 84881.102834945 2020-10-13T11:11:12.000Z 40.05657504312694072723388671875 3.89152142219245433807373046875 30.6000003814697265625 84894.118373124 2020-10-13T11:11:27.000Z 40.05673748441040515899658203125 3.89140457846224308013916015625 26.799999237060546875 84914.757772974 2020-10-13T11:11:42.000Z 40.05677201785147190093994140625 3.89138161204755306243896484375 27 84919.070771637 2020-10-13T11:12:21.000Z 40.05677453242242336273193359375 3.89137901365756988525390625 27 84919.426329045 2020-10-13T11:12:58.000Z 40.05677386187016963958740234375 3.89137373305857181549072265625 27.200000762939453125 84919.882061158 2020-10-13T11:13:07.000Z 40.056773610413074493408203125 3.891372643411159515380859375 27.200000762939453125 84919.977087872 2020-10-13T11:13:10.000Z 40.05677394568920135498046875 3.89137289486825466156005859375 27.200000762939453125 84919.977087872 2020-10-13T11:13:13.000Z 40.05677394568920135498046875 3.8913731463253498077392578125 27.200000762939453125 84919.977087872 2020-10-13T11:13:16.000Z 40.0567737780511379241943359375 3.89137406833469867706298828125 27.200000762939453125 84920.11147594 2020-10-13T11:13:30.000Z 40.05677402950823307037353515625 3.8913716375827789306640625 27.200000762939453125 84920.301529369 2020-10-13T11:13:39.000Z 40.056774280965328216552734375 3.8913697935640811920166015625 27.3999996185302734375 84920.435917437 2020-10-13T11:13:51.000Z 40.05677654407918453216552734375 3.89136870391666889190673828125 27.3999996185302734375 84920.704693574 2020-10-13T11:13:52.000Z 40.05677788518369197845458984375 3.89136820100247859954833984375 27.3999996185302734375 84920.839081642 2020-10-13T11:13:54.000Z 40.056782327592372894287109375 3.8913681171834468841552734375 27.200000762939453125 84921.34191575 2020-10-13T11:13:55.000Z 40.05678207613527774810791015625 3.89136962592601776123046875 27.200000762939453125 84921.531969179 2020-10-13T11:13:58.000Z 40.0567875243723392486572265625 3.891373313963413238525390625 27 84922.217216561 2020-10-13T11:13:59.000Z 40.0567881949245929718017578125 3.89137373305857181549072265625 27 84922.312243276 2020-10-13T11:14:01.000Z 40.05678869783878326416015625 3.89137222431600093841552734375 27 84922.446631344 2020-10-13T11:14:02.000Z 40.0567888654768466949462890625 3.89137222431600093841552734375 27 84922.446631344 2020-10-13T11:14:04.000Z 40.05678894929587841033935546875 3.8913721404969692230224609375 27 84922.541658058 2020-10-13T11:14:05.000Z 40.05678869783878326416015625 3.891371972858905792236328125 27 84922.541658058 2020-10-13T11:14:07.000Z 40.05678811110556125640869140625 3.891369961202144622802734375 27.200000762939453125 84922.731711487 2020-10-13T11:14:09.000Z 40.056789033114910125732421875 3.8913704641163349151611328125 27.200000762939453125 84922.826738201 2020-10-13T11:14:13.000Z 40.0567905418574810028076171875 3.89136920683085918426513671875 27.200000762939453125 84923.039224394 2020-10-13T11:14:14.000Z 40.05678945221006870269775390625 3.89136836864054203033447265625 27.200000762939453125 84923.173612463 2020-10-13T11:14:16.000Z 40.05678869783878326416015625 3.8913681171834468841552734375 27.200000762939453125 84923.173612463 2020-10-13T11:14:18.000Z 40.05678878165781497955322265625 3.8913681171834468841552734375 27.200000762939453125 84923.173612463 2020-10-13T11:14:21.000Z 40.0567885302007198333740234375 3.89136753045022487640380859375 27.200000762939453125 84923.173612463 2020-10-13T11:14:25.000Z 40.05678844638168811798095703125 3.8913664408028125762939453125 27.200000762939453125 84923.268639177 2020-10-13T11:14:26.000Z 40.05678878165781497955322265625 3.8913662731647491455078125 27.200000762939453125 84923.363665891 2020-10-13T11:14:57.000Z 40.05678945221006870269775390625 3.89136434532701969146728515625 27.3999996185302734375 84923.55371932 2020-10-13T11:15:04.000Z 40.05677889101207256317138671875 3.8913644291460514068603515625 27.3999996185302734375 84924.732969833 2020-10-13T11:15:23.000Z 40.05678065121173858642578125 3.8913674466311931610107421875 27.3999996185302734375 84925.062152028 2020-10-13T11:15:29.000Z 40.0567801482975482940673828125 3.89136635698378086090087890625 27.3999996185302734375 84925.196540096 2020-10-13T11:15:30.000Z 40.056780315935611724853515625 3.89136585406959056854248046875 27.3999996185302734375 84925.196540096 2020-10-13T11:15:31.000Z 40.05678039975464344024658203125 3.89136551879346370697021484375 27.3999996185302734375 84925.196540096 2020-10-13T11:15:32.000Z 40.05678023211658000946044921875 3.89136518351733684539794921875 27.3999996185302734375 84925.196540096 2020-10-13T11:15:33.000Z 40.05678039975464344024658203125 3.89136518351733684539794921875 27.3999996185302734375 84925.196540096 2020-10-13T11:15:39.000Z 40.05678039975464344024658203125 3.891365267336368560791015625 27.3999996185302734375 84925.330928164 2020-10-13T11:15:44.000Z 40.05678039975464344024658203125 3.89136350713670253753662109375 27.3999996185302734375 84925.520981593 2020-10-13T11:15:55.000Z 40.05678274668753147125244140625 3.8913573883473873138427734375 27.6000003814697265625 84926.106765602 2020-10-13T11:15:57.000Z 40.05678425543010234832763671875 3.89135914854705333709716796875 27.6000003814697265625 84926.339532564 2020-10-13T11:15:59.000Z 40.05678442306816577911376953125 3.89136166311800479888916015625 27.3999996185302734375 84926.572299526 2020-10-13T11:16:00.000Z 40.056782662868499755859375 3.89136166311800479888916015625 27.6000003814697265625 84926.762352955 2020-10-13T11:16:04.000Z 40.05678207613527774810791015625 3.8913607411086559295654296875 27.6000003814697265625 84926.926944052 2020-10-13T11:16:05.000Z 40.05678224377334117889404296875 3.89136048965156078338623046875 27.6000003814697265625 84927.021970767 2020-10-13T11:16:08.000Z 40.0567798130214214324951171875 3.89136082492768764495849609375 27.6000003814697265625 84927.290746903 2020-10-13T11:16:46.000Z 40.0566007755696773529052734375 3.891428969800472259521484375 28.799999237060546875 84948.046199845 2020-10-13T11:17:01.000Z 40.05643665790557861328125 3.891558386385440826416015625 38 84969.382183856 2020-10-13T11:17:08.000Z 40.05634655244648456573486328125 3.89153650961816310882568359375 42.59999847412109375 84979.583291685 2020-10-13T11:17:15.000Z 40.0562735460698604583740234375 3.89146727509796619415283203125 46.200000762939453125 84989.624247989 2020-10-13T11:17:32.000Z 40.056213028728961944580078125 3.89124951325356960296630859375 47.200000762939453125 85009.361001461 2020-10-13T11:17:46.000Z 40.0561508350074291229248046875 3.89102404005825519561767578125 48 85029.778923471 2020-10-13T11:17:58.000Z 40.05612107925117015838623046875 3.89082957990467548370361328125 48.40000152587890625 85046.673379847 2020-10-13T11:18:13.000Z 40.056061483919620513916015625 3.890612237155437469482421875 49.59999847412109375 85066.341384695 2020-10-13T11:18:29.000Z 40.05601362325251102447509765625 3.89036354608833789825439453125 50.200000762939453125 85088.187610919 2020-10-13T11:18:36.000Z 40.05599987693130970001220703125 3.8902543298900127410888671875 50.200000762939453125 85097.616827889 2020-10-13T11:18:50.000Z 40.055934078991413116455078125 3.890038244426250457763671875 52.200000762939453125 85117.428929313 2020-10-13T11:19:04.000Z 40.055795945227146148681640625 3.88988460414111614227294921875 56.40000152587890625 85137.620708617 2020-10-13T11:19:06.000Z 40.05577641539275646209716796875 3.88986448757350444793701171875 57 85140.386296212 2020-10-13T11:19:08.000Z 40.0557552091777324676513671875 3.88983917422592639923095703125 57.799999237060546875 85143.583489753 2020-10-13T11:19:12.000Z 40.05570910871028900146484375 3.8897943310439586639404296875 59.200000762939453125 85149.980700586 2020-10-13T11:19:15.000Z 40.05567826330661773681640625 3.8897691853344440460205078125 60.200000762939453125 85154.027990873 2020-10-13T11:19:18.000Z 40.05564917810261249542236328125 3.88975770212709903717041015625 61 85157.409126301 2020-10-13T11:19:19.000Z 40.05564062856137752532958984375 3.88975317589938640594482421875 61.40000152587890625 85158.432595337 2020-10-13T11:19:20.000Z 40.05562872625887393951416015625 3.8897457160055637359619140625 61.59999847412109375 85159.90167269 2020-10-13T11:19:21.000Z 40.05561682395637035369873046875 3.88973775319755077362060546875 62 85161.392108467 2020-10-13T11:19:22.000Z 40.05560156889259815216064453125 3.88973020948469638824462890625 62.59999847412109375 85163.210076557 2020-10-13T11:19:23.000Z 40.05558581091463565826416015625 3.889723755419254302978515625 63 85165.04534725 2020-10-13T11:19:24.000Z 40.05557005293667316436767578125 3.8897188939154148101806640625 63.59999847412109375 85166.848352385 2020-10-13T11:19:39.000Z 40.05538933910429477691650390625 3.889671452343463897705078125 68.1999969482421875 85187.364221685 2020-10-13T11:19:54.000Z 40.05520963110029697418212890625 3.889627195894718170166015625 69 85207.718358296 2020-10-13T11:20:05.000Z 40.0550638698041439056396484375 3.88959894888103008270263671875 69.8000030517578125 85224.119759982 2020-10-13T11:20:08.000Z 40.05503662861883640289306640625 3.88959936797618865966796875 69.8000030517578125 85227.151692999 2020-10-13T11:20:12.000Z 40.0549869239330291748046875 3.88957967050373554229736328125 70.1999969482421875 85232.933504393 2020-10-13T11:20:17.000Z 40.054911486804485321044921875 3.88956558890640735626220703125 70.40000152587890625 85241.414339192 2020-10-13T11:20:25.000Z 40.05481802858412265777587890625 3.889553435146808624267578125 71 85251.867709703 2020-10-13T11:20:32.000Z 40.05471962504088878631591796875 3.889527618885040283203125 71.40000152587890625 85263.038503156 2020-10-13T11:20:47.000Z 40.05453421734273433685302734375 3.88949501328170299530029296875 72 85283.860849095 2020-10-13T11:21:00.000Z 40.05436222068965435028076171875 3.88945519924163818359375 72.59999847412109375 85303.302581008 2020-10-13T11:21:05.000Z 40.05429130978882312774658203125 3.88944438658654689788818359375 73 85311.249110098 2020-10-13T11:21:06.000Z 40.05427689291536808013916015625 3.8894409500062465667724609375 73 85312.878478833 2020-10-13T11:21:07.000Z 40.05426398478448390960693359375 3.88943851925432682037353515625 73 85314.328998675 2020-10-13T11:21:10.000Z 40.05422693677246570587158203125 3.88943650759756565093994140625 73.1999969482421875 85318.456922396 2020-10-13T11:21:25.000Z 40.05404924042522907257080078125 3.8893782533705234527587890625 74 85338.848291404 2020-10-13T11:21:39.000Z 40.053886882960796356201171875 3.8892431370913982391357421875 74.59999847412109375 85360.273812777 2020-10-13T11:21:54.000Z 40.05373123101890087127685546875 3.88911254703998565673828125 75.1999969482421875 85380.86283676 2020-10-13T11:22:08.000Z 40.05364783108234405517578125 3.88889721594750881195068359375 75.59999847412109375 85401.422674026 2020-10-13T11:22:12.000Z 40.0536350905895233154296875 3.888846337795257568359375 75.59999847412109375 85405.983956316 2020-10-13T11:22:15.000Z 40.05363366566598415374755859375 3.88880166225135326385498046875 75.59999847412109375 85409.794515714 2020-10-13T11:22:20.000Z 40.05363576114177703857421875 3.888702504336833953857421875 75.59999847412109375 85418.244950289 2020-10-13T11:22:21.000Z 40.05363584496080875396728515625 3.88868196867406368255615234375 75.59999847412109375 85419.994577654 2020-10-13T11:22:22.000Z 40.05363618023693561553955078125 3.88866218738257884979248046875 75.59999847412109375 85421.681134525 2020-10-13T11:22:37.000Z 40.0536362640559673309326171875 3.88842414133250713348388671875 75 85441.961269182 2020-10-13T11:22:50.000Z 40.0536707974970340728759765625 3.888202942907810211181640625 74.59999847412109375 85461.194263007 2020-10-13T11:23:03.000Z 40.0536687858402729034423828125 3.88796447776257991790771484375 74.40000152587890625 85481.511765672 2020-10-13T11:23:18.000Z 40.0535631738603115081787109375 3.88779683969914913177490234375 74.40000152587890625 85500.009051864 2020-10-13T11:23:34.000Z 40.05349134095013141632080078125 3.88756818138062953948974609375 72.40000152587890625 85521.066851698 2020-10-13T11:23:37.000Z 40.0534719787538051605224609375 3.88750816695392131805419921875 71.59999847412109375 85526.615956191 2020-10-13T11:23:51.000Z 40.0533968769013881683349609375 3.88727900572121143341064453125 69 85547.853523336 2020-10-13T11:24:05.000Z 40.05331900902092456817626953125 3.88705252669751644134521484375 66.40000152587890625 85569.005880832 2020-10-13T11:24:18.000Z 40.0532433204352855682373046875 3.8868321664631366729736328125 64.1999969482421875 85589.583059561 2020-10-13T11:24:31.000Z 40.05315891467034816741943359375 3.8866155780851840972900390625 62.59999847412109375 85610.289291221 2020-10-13T11:24:45.000Z 40.053076855838298797607421875 3.88639940880239009857177734375 61.200000762939453125 85630.846493062 2020-10-13T11:24:49.000Z 40.05305279977619647979736328125 3.8863426633179187774658203125 60.799999237060546875 85636.374402132 2020-10-13T11:25:03.000Z 40.0529511272907257080078125 3.886168487370014190673828125 59.799999237060546875 85655.035964985 2020-10-13T11:25:16.000Z 40.0528828985989093780517578125 3.8859456963837146759033203125 58 85675.479301258 2020-10-13T11:25:26.000Z 40.0528362952172756195068359375 3.8857998512685298919677734375 56.799999237060546875 85688.943952935 2020-10-13T11:25:40.000Z 40.0527377240359783172607421875 3.88559005223214626312255859375 55.40000152587890625 85709.916243306 2020-10-13T11:25:53.000Z 40.05266807042062282562255859375 3.885371200740337371826171875 53.40000152587890625 85730.108917021 2020-10-13T11:26:07.000Z 40.05255080759525299072265625 3.88519962318241596221923828125 52.59999847412109375 85749.705397851 2020-10-13T11:26:13.000Z 40.0524758733808994293212890625 3.885148577392101287841796875 52.799999237060546875 85759.111602665 2020-10-13T11:26:27.000Z 40.05230831913650035858154296875 3.88505570590496063232421875 53.59999847412109375 85779.369907486 2020-10-13T11:26:41.000Z 40.05214311182498931884765625 3.88496459461748600006103515625 54.200000762939453125 85799.329137241 2020-10-13T11:26:47.000Z 40.05208234302699565887451171875 3.88488748110830783843994140625 54 85808.758833034 2020-10-13T11:27:01.000Z 40.0519213266670703887939453125 3.88475789688527584075927734375 53.200000762939453125 85829.808054654 2020-10-13T11:27:09.000Z 40.051836669445037841796875 3.88467256911098957061767578125 52.59999847412109375 85841.708799124 2020-10-13T11:27:15.000Z 40.0517717935144901275634765625 3.8846408016979694366455078125 52.40000152587890625 85849.419442632 2020-10-13T11:27:22.000Z 40.05169593729078769683837890625 3.88458405621349811553955078125 52.200000762939453125 85859.148897466 2020-10-13T11:27:36.000Z 40.05157674662768840789794921875 3.88438087888062000274658203125 50.200000762939453125 85880.957890713 2020-10-13T11:27:44.000Z 40.05151002667844295501708984375 3.88429253362119197845458984375 49 85891.531507712 2020-10-13T11:27:58.000Z 40.05141397006809711456298828125 3.8840845786035060882568359375 45.59999847412109375 85912.224652108 2020-10-13T11:28:09.000Z 40.05137256346642971038818359375 3.8839155994355678558349609375 42.799999237060546875 85927.340771131 2020-10-13T11:28:23.000Z 40.05127281881868839263916015625 3.88372189365327358245849609375 39.799999237060546875 85947.230432238 2020-10-13T11:28:39.000Z 40.05109839141368865966796875 3.8836225681006908416748046875 38.799999237060546875 85968.408388627 2020-10-13T11:28:42.000Z 40.0510556437075138092041015625 3.883602619171142578125 38.59999847412109375 85973.460021633 2020-10-13T11:28:59.000Z 40.0508729182183742523193359375 3.88353497721254825592041015625 38.40000152587890625 85994.598500119 2020-10-13T11:29:13.000Z 40.05070687271654605865478515625 3.88344411738216876983642578125 37.59999847412109375 86014.635396054 2020-10-13T11:29:28.000Z 40.05054761655628681182861328125 3.8833268545567989349365234375 36.40000152587890625 86034.982211152 2020-10-13T11:29:33.000Z 40.050500594079494476318359375 3.883264996111392974853515625 35.59999847412109375 86042.410115774 2020-10-13T11:29:38.000Z 40.05046379752457141876220703125 3.88320020399987697601318359375 34.799999237060546875 86049.284298637 2020-10-13T11:29:52.000Z 40.05038634873926639556884765625 3.8829895667731761932373046875 31.799999237060546875 86069.193245757 2020-10-13T11:30:05.000Z 40.0503622926771640777587890625 3.88281069695949554443359375 29.200000762939453125 86084.666267981 2020-10-13T11:30:22.000Z 40.0502727739512920379638671875 3.882609196007251739501953125 29 86104.515708664 2020-10-13T11:30:37.000Z 40.0501252524554729461669921875 3.88247064314782619476318359375 31 86124.738322293 2020-10-13T11:30:56.000Z 40.0499683432281017303466796875 3.88235329650342464447021484375 33 86144.862010032 2020-10-13T11:31:10.000Z 40.04983968101441860198974609375 3.8821892626583576202392578125 34.59999847412109375 86164.87207299 2020-10-13T11:31:26.000Z 40.049833394587039947509765625 3.88194476254284381866455078125 38.200000762939453125 86185.715441427 2020-10-13T11:31:50.000Z 40.04976726137101650238037109375 3.88179455883800983428955078125 40 86200.478568638 2020-10-13T11:31:56.000Z 40.04972853697836399078369140625 3.88173454441130161285400390625 40.59999847412109375 86207.165641133 2020-10-13T11:32:14.000Z 40.04958637990057468414306640625 3.881582915782928466796875 41.799999237060546875 86227.591964397 2020-10-13T11:32:33.000Z 40.04950792528688907623291015625 3.8813772238790988922119140625 43.799999237060546875 86247.172079961 2020-10-13T11:32:38.000Z 40.049498789012432098388671875 3.8813299499452114105224609375 44.200000762939453125 86251.327258196 2020-10-13T11:32:45.000Z 40.04947121255099773406982421875 3.8812561891973018646240234375 45 86258.321250196 2020-10-13T11:32:52.000Z 40.04943433217704296112060546875 3.88118150644004344940185546875 45.59999847412109375 86265.89363327 2020-10-13T11:32:57.000Z 40.04940994083881378173828125 3.8811261020600795745849609375 46.200000762939453125 86271.340081756 2020-10-13T11:32:58.000Z 40.04940457642078399658203125 3.88111445121467113494873046875 46.200000762939453125 86272.496131631 2020-10-13T11:32:59.000Z 40.0493990443646907806396484375 3.8811014592647552490234375 46.40000152587890625 86273.760379839 2020-10-13T11:33:00.000Z 40.04939250648021697998046875 3.88108695857226848602294921875 46.59999847412109375 86275.19525176 2020-10-13T11:33:01.000Z 40.0493866391479969024658203125 3.88107321225106716156005859375 46.59999847412109375 86276.539132442 2020-10-13T11:33:02.000Z 40.049380771815776824951171875 3.8810603879392147064208984375 46.799999237060546875 86277.810503232 2020-10-13T11:33:03.000Z 40.04937649704515933990478515625 3.881047479808330535888671875 46.799999237060546875 86279.012506656 2020-10-13T11:33:17.000Z 40.04935068078339099884033203125 3.8808546960353851318359375 48.40000152587890625 86295.687461344 2020-10-13T11:33:27.000Z 40.0493407063186168670654296875 3.88070155866444110870361328125 49.200000762939453125 86308.782542545 2020-10-13T11:33:31.000Z 40.04931312985718250274658203125 3.880662582814693450927734375 49.40000152587890625 86313.304057012 2020-10-13T11:33:43.000Z 40.0493028201162815093994140625 3.880611620843410491943359375 49.59999847412109375 86317.794509183 2020-10-13T11:33:48.000Z 40.0493028201162815093994140625 3.8805569708347320556640625 50 86322.449848425 2020-10-13T11:33:49.000Z 40.049307681620121002197265625 3.88054531998932361602783203125 50 86323.582222416 2020-10-13T11:33:51.000Z 40.04933391697704792022705078125 3.88053190894424915313720703125 50.200000762939453125 86326.719543459 2020-10-13T11:33:59.000Z 40.04941170103847980499267578125 3.8804961182177066802978515625 50.799999237060546875 86335.898356738 2020-10-13T11:34:13.000Z 40.04955318756401538848876953125 3.88050475157797336578369140625 51.200000762939453125 86351.663343068 2020-10-13T11:34:24.000Z 40.04965025000274181365966796875 3.88047516345977783203125 51.59999847412109375 86362.757483049 2020-10-13T11:34:40.000Z 40.04982702434062957763671875 3.88040483929216861724853515625 52 86383.325005046 2020-10-13T11:34:55.000Z 40.05000002682209014892578125 3.880370222032070159912109375 52 86402.804786162 2020-10-13T11:35:09.000Z 40.05017512477934360504150390625 3.88032269664108753204345703125 52 86422.709877575 2020-10-13T11:35:33.000Z 40.0503166951239109039306640625 3.8802015781402587890625 52.200000762939453125 86441.545073705 2020-10-13T11:35:39.000Z 40.0503706745803356170654296875 3.880166709423065185546875 52.40000152587890625 86448.246983897 2020-10-13T11:35:50.000Z 40.050507970154285430908203125 3.8801782764494419097900390625 52.200000762939453125 86463.560148988 2020-10-13T11:35:53.000Z 40.0505446828901767730712890625 3.88019864447414875030517578125 52.200000762939453125 86467.998008464 2020-10-13T11:36:00.000Z 40.05062372423708438873291015625 3.8801641948521137237548828125 52.40000152587890625 86477.271758948 2020-10-13T11:36:02.000Z 40.05063294433057308197021484375 3.8801403902471065521240234375 52.40000152587890625 86479.544467404 2020-10-13T11:36:06.000Z 40.0506576709449291229248046875 3.88008498586714267730712890625 52.59999847412109375 86485.008296897 2020-10-13T11:36:08.000Z 40.050683319568634033203125 3.88006872497498989105224609375 52.799999237060546875 86488.18281502 2020-10-13T11:36:12.000Z 40.0507351197302341461181640625 3.8800599239766597747802734375 52.799999237060546875 86493.996555307 2020-10-13T11:36:13.000Z 40.0507498718798160552978515625 3.88006118126213550567626953125 52.799999237060546875 86495.642466281 2020-10-13T11:36:14.000Z 40.050762780010700225830078125 3.8800666294991970062255859375 52.799999237060546875 86497.150968605 2020-10-13T11:36:15.000Z 40.050774849951267242431640625 3.88007107190787792205810546875 52.799999237060546875 86498.547570378 2020-10-13T11:36:16.000Z 40.05078482441604137420654296875 3.88007308356463909149169921875 52.799999237060546875 86499.671941626 2020-10-13T11:36:17.000Z 40.0507958047091960906982421875 3.88006855733692646026611328125 52.799999237060546875 86500.950395315 2020-10-13T11:36:18.000Z 40.05080712027847766876220703125 3.8800579123198986053466796875 52.799999237060546875 86502.503144622 2020-10-13T11:36:20.000Z 40.0508249737322330474853515625 3.88003670610487461090087890625 53 86505.190905987 2020-10-13T11:36:27.000Z 40.0509044341742992401123046875 3.87999597005546092987060546875 53.200000762939453125 86514.691201459 2020-10-13T11:36:33.000Z 40.050972662866115570068359375 3.87998540885746479034423828125 53.200000762939453125 86522.338343086 2020-10-13T11:36:37.000Z 40.05102504976093769073486328125 3.880002088844776153564453125 53 86528.340842982 2020-10-13T11:36:38.000Z 40.05103477276861667633056640625 3.88000016100704669952392578125 53.200000762939453125 86529.440856729 2020-10-13T11:36:39.000Z 40.0510442443192005157470703125 3.87999571859836578369140625 53.200000762939453125 86530.565227977 2020-10-13T11:36:40.000Z 40.05105304531753063201904296875 3.87999236583709716796875 53.200000762939453125 86531.579835642 2020-10-13T11:36:41.000Z 40.05106151103973388671875 3.87998976744711399078369140625 53.200000762939453125 86532.544251462 2020-10-13T11:36:42.000Z 40.05107165314257144927978515625 3.87998959980905055999755859375 53.200000762939453125 86533.672631176 2020-10-13T11:36:44.000Z 40.0510952062904834747314453125 3.879982642829418182373046875 53.40000152587890625 86536.360392541 2020-10-13T11:36:45.000Z 40.05110777914524078369140625 3.879976607859134674072265625 53.40000152587890625 86537.850828318 2020-10-13T11:36:46.000Z 40.05112010054290294647216796875 3.87997015379369258880615234375 53.59999847412109375 86539.329097069 2020-10-13T11:36:47.000Z 40.0511307455599308013916015625 3.879961185157299041748046875 53.59999847412109375 86540.738571019 2020-10-13T11:37:02.000Z 40.0512997247278690338134765625 3.87987610884010791778564453125 54.40000152587890625 86560.894541331 2020-10-13T11:37:15.000Z 40.051439702510833740234375 3.87983051128685474395751953125 54.200000762939453125 86576.951525563 2020-10-13T11:37:27.000Z 40.05159803666174411773681640625 3.87970310635864734649658203125 54.200000762939453125 86597.6490333 2020-10-13T11:37:30.000Z 40.0516266189515590667724609375 3.87967494316399097442626953125 53.799999237060546875 86601.633361899 2020-10-13T11:37:44.000Z 40.05179400555789470672607421875 3.87958760373294353485107421875 51 86621.695029505 2020-10-13T11:37:57.000Z 40.05197170190513134002685546875 3.8796016015112400054931640625 48.40000152587890625 86641.508953989 2020-10-13T11:38:08.000Z 40.05210044793784618377685546875 3.87965901754796504974365234375 46.799999237060546875 86656.65073859 2020-10-13T11:38:23.000Z 40.05227194167673587799072265625 3.87957670725882053375244140625 42.59999847412109375 86676.98578938 2020-10-13T11:38:26.000Z 40.05230605602264404296875 3.879562877118587493896484375 40.40000152587890625 86680.961042048 2020-10-13T11:38:30.000Z 40.05235190503299236297607421875 3.8795430958271026611328125 37.59999847412109375 86686.334884664 2020-10-13T11:38:33.000Z 40.05236129276454448699951171875 3.879506550729274749755859375 36 86689.617091422 2020-10-13T11:38:44.000Z 40.05237822420895099639892578125 3.87934385798871517181396484375 31 86703.605075422 2020-10-13T11:38:47.000Z 40.0523940660059452056884765625 3.87930982746183872222900390625 29.3999996185302734375 86706.999538199 2020-10-13T11:38:52.000Z 40.05242784507572650909423828125 3.87927110306918621063232421875 27 86712.000869196 2020-10-13T11:39:44.000Z 40.0523905456066131591796875 3.87912659905850887298583984375 26.200000762939453125 86724.993492066 2020-10-13T11:40:01.000Z 40.0523917190730571746826171875 3.8791288621723651885986328125 26.200000762939453125 86725.226259029 2020-10-13T11:40:10.000Z 40.05239096470177173614501953125 3.87913581915199756622314453125 26.3999996185302734375 86725.827260741 2020-10-13T11:40:16.000Z 40.05239163525402545928955078125 3.87913783080875873565673828125 26.3999996185302734375 86726.017314169 2020-10-13T11:40:24.000Z 40.05237244069576263427734375 3.8791573606431484222412109375 27.6000003814697265625 86728.725158713 2020-10-13T11:40:26.000Z 40.05235609598457813262939453125 3.8791573606431484222412109375 28.3999996185302734375 86730.545608672 2020-10-13T11:40:27.000Z 40.0523476302623748779296875 3.87915409170091152191162109375 28.799999237060546875 86731.533155257 2020-10-13T11:40:29.000Z 40.05232742987573146820068359375 3.87914051301777362823486328125 29.6000003814697265625 86734.061651672 2020-10-13T11:40:32.000Z 40.05230396054685115814208984375 3.879116959869861602783203125 30.200000762939453125 86737.356215662 2020-10-13T11:40:34.000Z 40.05228702910244464874267578125 3.87910187244415283203125 30.799999237060546875 86739.636856807 2020-10-13T11:40:36.000Z 40.052267499268054962158203125 3.879076726734638214111328125 31.200000762939453125 86742.686607409 2020-10-13T11:40:43.000Z 40.0522027909755706787109375 3.87900338508188724517822265625 33 86752.22153319 2020-10-13T11:40:48.000Z 40.0521540082991123199462890625 3.87896181084215641021728515625 34.59999847412109375 86758.704277653 2020-10-13T11:40:56.000Z 40.0520789064466953277587890625 3.87890246696770191192626953125 37 86768.473560018 2020-10-13T11:40:58.000Z 40.05206708796322345733642578125 3.8788824342191219329833984375 37.200000762939453125 86770.627964644 2020-10-13T11:41:02.000Z 40.05205820314586162567138671875 3.878831304609775543212890625 36.40000152587890625 86775.094220219 2020-10-13T11:41:12.000Z 40.0519843585789203643798828125 3.87871907092630863189697265625 37.200000762939453125 86787.703087174 2020-10-13T11:41:13.000Z 40.05198025144636631011962890625 3.87870415113866329193115234375 37.200000762939453125 86789.053670545 2020-10-13T11:41:25.000Z 40.05198217928409576416015625 3.8785340823233127593994140625 34.59999847412109375 86803.544543452 2020-10-13T11:41:30.000Z 40.05202031694352626800537109375 3.878495357930660247802734375 33.200000762939453125 86808.920066182 2020-10-13T11:41:43.000Z 40.0521008670330047607421875 3.8783870637416839599609375 29.6000003814697265625 86821.785223435 2020-10-13T11:41:46.000Z 40.052078403532505035400390625 3.87834188528358936309814453125 30.6000003814697265625 86826.375121947 2020-10-13T11:41:49.000Z 40.05206909961998462677001953125 3.87830617837607860565185546875 31 86829.589217068 2020-10-13T11:42:01.000Z 40.0520101748406887054443359375 3.87815396301448345184326171875 33.799999237060546875 86844.121470775 2020-10-13T11:42:18.000Z 40.0520343147218227386474609375 3.877911306917667388916015625 32.59999847412109375 86864.968954538 2020-10-13T11:42:24.000Z 40.052030794322490692138671875 3.87781969271600246429443359375 32.799999237060546875 86872.78371026 2020-10-13T11:42:43.000Z 40.05202509462833404541015625 3.87757712043821811676025390625 33.200000762939453125 86893.460047196 2020-10-13T11:43:00.000Z 40.05201813764870166778564453125 3.87734167277812957763671875 32.40000152587890625 86913.534763919 2020-10-13T11:43:07.000Z 40.05203582346439361572265625 3.87725626118481159210205078125 31 86921.073683016 2020-10-13T11:43:10.000Z 40.0520418584346771240234375 3.8772301934659481048583984375 30.6000003814697265625 86923.395526171 2020-10-13T11:43:11.000Z 40.0520430319011211395263671875 3.87721720151603221893310546875 30.3999996185302734375 86924.511837305 2020-10-13T11:43:12.000Z 40.05203976295888423919677734375 3.87720127590000629425048828125 30.3999996185302734375 86925.914889929 2020-10-13T11:43:15.000Z 40.05204387009143829345703125 3.87717210687696933746337890625 30.200000762939453125 86928.443386344 2020-10-13T11:43:22.000Z 40.05203406326472759246826171875 3.87709247879683971405029296875 30.200000762939453125 86935.315598492 2020-10-13T11:43:27.000Z 40.05203154869377613067626953125 3.8770270161330699920654296875 30.200000762939453125 86940.900388912 2020-10-13T11:43:28.000Z 40.052034147083759307861328125 3.8770169578492641448974609375 30 86941.806885992 2020-10-13T11:43:32.000Z 40.05203389562666416168212890625 3.87696306221187114715576171875 29.6000003814697265625 86946.399734626 2020-10-13T11:43:36.000Z 40.052041523158550262451171875 3.8769118487834930419921875 29 86950.844710133 2020-10-13T11:43:39.000Z 40.0520487315952777862548828125 3.87687823735177516937255859375 28.6000003814697265625 86953.819516835 2020-10-13T11:43:43.000Z 40.052064321935176849365234375 3.87683473527431488037109375 27.799999237060546875 86957.911186632 2020-10-13T11:44:00.000Z 40.05211184732615947723388671875 3.87668193317949771881103515625 25.799999237060546875 86971.962935688 2020-10-13T11:44:03.000Z 40.05210287868976593017578125 3.87664027512073516845703125 25.6000003814697265625 86975.650657902 2020-10-13T11:44:15.000Z 40.052096508443355560302734375 3.8764815218746662139892578125 25.3999996185302734375 86989.194548513 2020-10-13T11:44:19.000Z 40.05209675990045070648193359375 3.87642703950405120849609375 25.3999996185302734375 86993.836289823 2020-10-13T11:44:37.000Z 40.05206557922065258026123046875 3.8761925138533115386962890625 27 87014.116201846 2020-10-13T11:44:54.000Z 40.05204780958592891693115234375 3.87600123882293701171875 28.200000762939453125 87030.531912042 2020-10-13T11:45:20.000Z 40.05201377905905246734619140625 3.875816501677036285400390625 31.799999237060546875 87046.720515396 2020-10-13T11:45:23.000Z 40.05199433304369449615478515625 3.87578406371176242828369140625 33.200000762939453125 87050.231363491 2020-10-13T11:45:38.000Z 40.05197874270379543304443359375 3.87562514282763004302978515625 35.40000152587890625 87063.881513576 2020-10-13T11:45:57.000Z 40.0520123541355133056640625 3.8753955624997615814208984375 34.799999237060546875 87083.795449327 2020-10-13T11:46:10.000Z 40.0520209036767482757568359375 3.87526069767773151397705078125 35.40000152587890625 87095.325052761 2020-10-13T11:46:18.000Z 40.05204328335821628570556640625 3.87513949535787105560302734375 35.799999237060546875 87105.947662386 2020-10-13T11:46:28.000Z 40.05204730667173862457275390625 3.875024579465389251708984375 40 87115.748321707 2020-10-13T11:46:46.000Z 40.05210581235587596893310546875 3.874780833721160888671875 47.59999847412109375 87137.511721479 2020-10-13T11:47:00.000Z 40.05216230638325214385986328125 3.87459986843168735504150390625 54.40000152587890625 87154.162289247 2020-10-13T11:47:15.000Z 40.05223288200795650482177734375 3.87440406717360019683837890625 52.40000152587890625 87172.600900315 2020-10-13T11:47:27.000Z 40.05226138047873973846435546875 3.8742603175342082977294921875 51.59999847412109375 87185.251950662 2020-10-13T11:47:40.000Z 40.0522669963538646697998046875 3.87410424649715423583984375 53.200000762939453125 87198.563154965 2020-10-13T11:47:44.000Z 40.052292644977569580078125 3.87406124733388423919677734375 51.799999237060546875 87203.206841275 2020-10-13T11:48:00.000Z 40.0523491390049457550048828125 3.8738298229873180389404296875 50.59999847412109375 87223.901731117 2020-10-13T11:48:15.000Z 40.05238979123532772064208984375 3.87363108806312084197998046875 49.59999847412109375 87241.427398584 2020-10-13T11:48:31.000Z 40.0525273382663726806640625 3.87348105199635028839111328125 41.59999847412109375 87261.371239919 2020-10-13T11:48:32.000Z 40.0525295175611972808837890625 3.8734677247703075408935546875 41.59999847412109375 87262.531188793 2020-10-13T11:48:34.000Z 40.0525456108152866363525390625 3.87344065122306346893310546875 40.799999237060546875 87265.450844965 2020-10-13T11:48:44.000Z 40.05258626304566860198974609375 3.873356245458126068115234375 39.40000152587890625 87273.947104795 2020-10-13T11:48:58.000Z 40.05255290307104587554931640625 3.87343101203441619873046875 40.40000152587890625 87281.320100129 2020-10-13T11:49:28.000Z 40.05254871211946010589599609375 3.87344132177531719207763671875 40.59999847412109375 87282.316748717 2020-10-13T11:49:37.000Z 40.0525338761508464813232421875 3.8734767772257328033447265625 41.200000762939453125 87285.758762706 2020-10-13T11:49:45.000Z 40.0525358878076076507568359375 3.873470239341259002685546875 41 87286.367230563 2020-10-13T11:49:58.000Z 40.05253580398857593536376953125 3.87346764095127582550048828125 41.200000762939453125 87286.579716756 2020-10-13T11:50:04.000Z 40.0525358878076076507568359375 3.87346596457064151763916015625 41.200000762939453125 87286.714104825 2020-10-13T11:50:30.000Z 40.05253395996987819671630859375 3.87346277944743633270263671875 41.40000152587890625 87287.069662232 2020-10-13T11:50:49.000Z 40.05254971794784069061279296875 3.87344132177531719207763671875 40.59999847412109375 87289.603509969 2020-10-13T11:51:04.000Z 40.05262590944766998291015625 3.873254321515560150146484375 38.200000762939453125 87307.651582373 2020-10-13T11:51:08.000Z 40.052657425403594970703125 3.87321735732257366180419921875 38 87312.364754134 2020-10-13T11:51:23.000Z 40.05273344926536083221435546875 3.87305391021072864532470703125 39.59999847412109375 87328.65954986 2020-10-13T11:51:39.000Z 40.0527782924473285675048828125 3.87282156385481357574462890625 45.59999847412109375 87349.074154633 2020-10-13T11:51:42.000Z 40.05278876982629299163818359375 3.87278300710022449493408203125 46.40000152587890625 87352.560482629 2020-10-13T11:51:45.000Z 40.052811317145824432373046875 3.8727378286421298980712890625 46.799999237060546875 87357.155296959 2020-10-13T11:51:46.000Z 40.05281634628772735595703125 3.87271997518837451934814453125 46.799999237060546875 87358.773543593 2020-10-13T11:51:51.000Z 40.05283839069306850433349609375 3.87264805845916271209716796875 45.59999847412109375 87365.373626075 2020-10-13T11:51:53.000Z 40.052838809788227081298828125 3.87262626551091670989990234375 46.200000762939453125 87367.230906129 2020-10-13T11:51:55.000Z 40.0528443418443202972412109375 3.872599862515926361083984375 46.799999237060546875 87369.562451973 2020-10-13T11:52:02.000Z 40.052891783416271209716796875 3.87252048589289188385009765625 48.59999847412109375 87378.14226451 2020-10-13T11:52:12.000Z 40.0529439188539981842041015625 3.87239609844982624053955078125 52.200000762939453125 87390.224491779 2020-10-13T11:52:20.000Z 40.05301256664097309112548828125 3.8723727129399776458740234375 53 87398.120291154 2020-10-13T11:52:33.000Z 40.0530099682509899139404296875 3.872300796210765838623046875 55.40000152587890625 87404.253748455 2020-10-13T11:52:51.000Z 40.0529377162456512451171875 3.8721614889800548553466796875 60 87418.59019048 2020-10-13T11:53:07.000Z 40.05276815034449100494384765625 3.87205461971461772918701171875 66.59999847412109375 87439.544604504 2020-10-13T11:53:15.000Z 40.05267812870442867279052734375 3.87202494777739048004150390625 69.40000152587890625 87449.87851393 2020-10-13T11:53:18.000Z 40.0526394881308078765869140625 3.8720062561333179473876953125 70.8000030517578125 87454.464475993 2020-10-13T11:53:35.000Z 40.05249355919659137725830078125 3.871897123754024505615234375 77.1999969482421875 87473.179190657 2020-10-13T11:53:36.000Z 40.05248450674116611480712890625 3.8718969561159610748291015625 77.40000152587890625 87474.184858873 2020-10-13T11:53:39.000Z 40.052448548376560211181640625 3.871873654425144195556640625 78.1999969482421875 87478.654146187 2020-10-13T11:53:44.000Z 40.052403621375560760498046875 3.87183518148958683013916015625 79 87484.633282633 2020-10-13T11:53:52.000Z 40.05231619812548160552978515625 3.87182076461613178253173828125 80.59999847412109375 87494.440849828 2020-10-13T11:53:57.000Z 40.0522656552493572235107421875 3.871796540915966033935546875 81.59999847412109375 87500.43280977 2020-10-13T11:54:02.000Z 40.05222366191446781158447265625 3.87176401913166046142578125 82.40000152587890625 87505.865978265 2020-10-13T11:54:13.000Z 40.0521201454102993011474609375 3.8717075251042842864990234375 84.1999969482421875 87518.352141399 2020-10-13T11:54:19.000Z 40.05206809379160404205322265625 3.87167961336672306060791015625 84.8000030517578125 87524.614538863 2020-10-13T11:54:36.000Z 40.0518931634724140167236328125 3.8716092891991138458251953125 85.8000030517578125 87544.985748769 2020-10-13T11:54:41.000Z 40.0518603064119815826416015625 3.8715536333620548248291015625 86 87550.973185907 2020-10-13T11:54:44.000Z 40.05183792673051357269287109375 3.87152924202382564544677734375 86 87554.216646876 2020-10-13T11:55:00.000Z 40.05167305469512939453125 3.8714403100311756134033203125 87 87574.069726653 2020-10-13T11:55:05.000Z 40.05162955261766910552978515625 3.871440477669239044189453125 87.1999969482421875 87578.912361114 2020-10-13T11:55:09.000Z 40.05159401334822177886962890625 3.871435113251209259033203125 87.40000152587890625 87582.89442267 2020-10-13T11:55:24.000Z 40.05142922513186931610107421875 3.871330507099628448486328125 88.40000152587890625 87603.286455925 2020-10-13T11:55:40.000Z 40.051269046962261199951171875 3.87127661146223545074462890625 89.40000152587890625 87621.696640314 2020-10-13T11:55:55.000Z 40.05108037032186985015869140625 3.87130963616073131561279296875 90.1999969482421875 87642.884401412 2020-10-13T11:56:10.000Z 40.05089613609015941619873046875 3.8713462650775909423828125 91 87663.626362797 2020-10-13T11:56:12.000Z 40.05087652243673801422119140625 3.871356658637523651123046875 91 87665.982948677 2020-10-13T11:56:30.000Z 40.0506995804607868194580078125 3.8712860830128192901611328125 91.59999847412109375 87686.574384747 2020-10-13T11:56:33.000Z 40.050669573247432708740234375 3.871291615068912506103515625 91.59999847412109375 87689.94749849 2020-10-13T11:56:37.000Z 40.0506331957876682281494140625 3.87132086791098117828369140625 91.8000030517578125 87694.702633758 2020-10-13T11:56:40.000Z 40.050597488880157470703125 3.8713273219764232635498046875 92 87698.714066946 2020-10-13T11:56:44.000Z 40.0505423359572887420654296875 3.87130628339946269989013671875 92.1999969482421875 87705.109160082 2020-10-13T11:56:48.000Z 40.050495229661464691162109375 3.871328495442867279052734375 92.40000152587890625 87710.682620673 2020-10-13T11:56:53.000Z 40.05044166930019855499267578125 3.871351294219493865966796875 92.59999847412109375 87716.952223752 2020-10-13T11:56:57.000Z 40.05040369927883148193359375 3.8713427446782588958740234375 92.8000030517578125 87721.240024545 2020-10-13T11:57:15.000Z 40.050220973789691925048828125 3.87135640718042850494384765625 93 87741.611012812 2020-10-13T11:57:18.000Z 40.05018652416765689849853515625 3.87136244215071201324462890625 93 87745.480362466 2020-10-13T11:57:32.000Z 40.0500243343412876129150390625 3.871383480727672576904296875 93.1999969482421875 87763.621258417 2020-10-13T11:57:36.000Z 40.0499773956835269927978515625 3.87139253318309783935546875 93.40000152587890625 87768.903581411 2020-10-13T11:57:52.000Z 40.04979441873729228973388671875 3.87136093340814113616943359375 93.40000152587890625 87789.446502151 2020-10-13T11:58:07.000Z 40.04963449202477931976318359375 3.87126370333135128021240234375 93.40000152587890625 87809.079582477 2020-10-13T11:58:14.000Z 40.04956416785717010498046875 3.87121492065489292144775390625 93.40000152587890625 87817.942065476 2020-10-13T11:58:22.000Z 40.0494795106351375579833984375 3.8711308501660823822021484375 93.1999969482421875 87829.778137711 2020-10-13T11:58:23.000Z 40.04947020672261714935302734375 3.87112372554838657379150390625 93.1999969482421875 87830.980141135 2020-10-13T11:58:24.000Z 40.049461908638477325439453125 3.87111266143620014190673828125 93.1999969482421875 87832.300294442 2020-10-13T11:58:28.000Z 40.0494208373129367828369140625 3.8710614480078220367431640625 93 87838.619392323 2020-10-13T11:58:40.000Z 40.0492981262505054473876953125 3.87096329592168331146240234375 92.59999847412109375 87854.634142748 2020-10-13T11:58:51.000Z 40.04918857477605342864990234375 3.8708750344812870025634765625 92.1999969482421875 87868.95955783 2020-10-13T11:58:55.000Z 40.049142725765705108642578125 3.87084578163921833038330078125 92 87874.638944509 2020-10-13T11:58:58.000Z 40.04911229945719242095947265625 3.870811164379119873046875 91.8000030517578125 87879.12939668 2020-10-13T11:59:02.000Z 40.0490751676261425018310546875 3.87078241445124149322509765625 91.59999847412109375 87883.933652647 2020-10-13T11:59:18.000Z 40.0489128939807415008544921875 3.87067043222486972808837890625 91.1999969482421875 87904.36019695 2020-10-13T11:59:34.000Z 40.04875523038208484649658203125 3.87054235674440860748291015625 90.59999847412109375 87925.024520188 2020-10-13T11:59:47.000Z 40.0486020930111408233642578125 3.87042433954775333404541015625 90.59999847412109375 87944.814275502 2020-10-13T11:59:52.000Z 40.04854786209762096405029296875 3.87039734981954097747802734375 90.59999847412109375 87951.273296571 2020-10-13T11:59:56.000Z 40.04850913770496845245361328125 3.87035292573273181915283203125 90.40000152587890625 87957.008062338 2020-10-13T11:59:59.000Z 40.0484723411500453948974609375 3.870317302644252777099609375 90.40000152587890625 87962.105959945 2020-10-13T12:00:14.000Z 40.04831492900848388671875 3.87017271481454372406005859375 90.40000152587890625 87983.523682823 2020-10-13T12:00:22.000Z 40.0482332892715930938720703125 3.8701035641133785247802734375 90.59999847412109375 87994.352976557 2020-10-13T12:00:38.000Z 40.04808358848094940185546875 3.86996635235846042633056640625 90.8000030517578125 88014.707113168 2020-10-13T12:00:52.000Z 40.0479385815560817718505859375 3.86982771568000316619873046875 91 88034.707697069 2020-10-13T12:01:02.000Z 40.04783389158546924591064453125 3.869722187519073486328125 91 88049.425491528 2020-10-13T12:01:18.000Z 40.04768134094774723052978515625 3.86959268711507320404052734375 91 88069.674879449 2020-10-13T12:01:34.000Z 40.0475305505096912384033203125 3.8694859854876995086669921875 91.1999969482421875 88088.762479986 2020-10-13T12:01:37.000Z 40.0475040636956691741943359375 3.86944566853344440460205078125 91.1999969482421875 88093.289981894 2020-10-13T12:01:41.000Z 40.04746324382722377777099609375 3.86941012926399707794189453125 91.1999969482421875 88098.750504984 2020-10-13T12:01:43.000Z 40.04743960686028003692626953125 3.86939336545765399932861328125 91.1999969482421875 88101.743469373 2020-10-13T12:01:57.000Z 40.0472995452582836151123046875 3.86924802325665950775146484375 91.59999847412109375 88121.652870057 2020-10-13T12:01:59.000Z 40.0472968630492687225341796875 3.86921298690140247344970703125 91.8000030517578125 88124.651862577 2020-10-13T12:02:12.000Z 40.04722067154943943023681640625 3.868990950286388397216796875 92.1999969482421875 88145.383808424 2020-10-13T12:02:26.000Z 40.047147832810878753662109375 3.86877126060426235198974609375 92.59999847412109375 88165.782482953 2020-10-13T12:02:27.000Z 40.04714741371572017669677734375 3.86875265277922153472900390625 92.59999847412109375 88167.36689491 2020-10-13T12:02:34.000Z 40.0471288897097110748291015625 3.8686528243124485015869140625 92.8000030517578125 88176.119675529 2020-10-13T12:02:36.000Z 40.04711908288300037384033203125 3.8686209730803966522216796875 92.8000030517578125 88179.045510874 2020-10-13T12:02:43.000Z 40.0470423884689807891845703125 3.86853170581161975860595703125 93.1999969482421875 88190.478373881 2020-10-13T12:02:57.000Z 40.04694792442023754119873046875 3.86836926452815532684326171875 93.8000030517578125 88207.859692516 2020-10-13T12:03:15.000Z 40.046765618026256561279296875 3.8683869503438472747802734375 94.1999969482421875 88228.206507615 2020-10-13T12:03:30.000Z 40.0465783663094043731689453125 3.8683985173702239990234375 94.59999847412109375 88249.071310163 2020-10-13T12:03:44.000Z 40.04640008322894573211669921875 3.86843984015285968780517578125 95 88269.224368199 2020-10-13T12:03:51.000Z 40.046320371329784393310546875 3.8684628903865814208984375 95 88278.311227888 2020-10-13T12:04:06.000Z 40.0461579300463199615478515625 3.8683758862316608428955078125 95.59999847412109375 88297.852103316 2020-10-13T12:04:21.000Z 40.04605625756084918975830078125 3.86817262507975101470947265625 96.1999969482421875 88318.540010488 2020-10-13T12:04:32.000Z 40.04601250402629375457763671875 3.86801571585237979888916015625 96.59999847412109375 88332.768654621 2020-10-13T12:04:34.000Z 40.046000182628631591796875 3.86798185296356678009033203125 96.8000030517578125 88335.963022537 2020-10-13T12:04:50.000Z 40.0459156930446624755859375 3.86776643805205821990966796875 97.40000152587890625 88356.586227926 2020-10-13T12:05:06.000Z 40.04583296366035938262939453125 3.86754465289413928985595703125 98.40000152587890625 88377.607331388 2020-10-13T12:05:22.000Z 40.0457455404102802276611328125 3.867329992353916168212890625 99.59999847412109375 88398.324680723 2020-10-13T12:05:26.000Z 40.04572969861328601837158203125 3.86727861128747463226318359375 99.8000030517578125 88403.045509958 2020-10-13T12:05:32.000Z 40.04571385681629180908203125 3.8671940378844738006591796875 100.1999969482421875 88410.464899825 2020-10-13T12:05:36.000Z 40.04568711854517459869384765625 3.86713863350450992584228515625 100.59999847412109375 88416.044837421 2020-10-13T12:05:38.000Z 40.04567756317555904388427734375 3.8671072013676166534423828125 100.59999847412109375 88418.925573482 2020-10-13T12:05:54.000Z 40.04559039138257503509521484375 3.866892121732234954833984375 101.8000030517578125 88439.661439029 2020-10-13T12:06:10.000Z 40.04551671445369720458984375 3.86666287668049335479736328125 102.40000152587890625 88460.845790308 2020-10-13T12:06:19.000Z 40.0454380922019481658935546875 3.86654871515929698944091796875 102.8000030517578125 88473.929833613 2020-10-13T12:06:29.000Z 40.0453918240964412689208984375 3.8664007745683193206787109375 103.1999969482421875 88487.546203524 2020-10-13T12:06:34.000Z 40.0453733839094638824462890625 3.86633363552391529083251953125 103.40000152587890625 88493.623457234 2020-10-13T12:06:36.000Z 40.04536592401564121246337890625 3.86630304157733917236328125 103.40000152587890625 88496.357849908 2020-10-13T12:06:42.000Z 40.0453549437224864959716796875 3.86621025390923023223876953125 103.8000030517578125 88504.358173766 2020-10-13T12:06:49.000Z 40.0453113578259944915771484375 3.86611084453761577606201171875 104 88514.119596134 2020-10-13T12:06:51.000Z 40.0452972762286663055419921875 3.8660886324942111968994140625 104 88516.577465361 2020-10-13T12:07:04.000Z 40.045203231275081634521484375 3.86593314819037914276123046875 104.59999847412109375 88533.462030603 2020-10-13T12:07:08.000Z 40.0451759062707424163818359375 3.865873552858829498291015625 104.8000030517578125 88539.380448173 2020-10-13T12:07:27.000Z 40.045238435268402099609375 3.8656645081937313079833984375 105 88558.503497243 2020-10-13T12:07:36.000Z 40.04529149271547794342041015625 3.8655622489750385284423828125 105 88569.028751531 2020-10-13T12:07:50.000Z 40.04530481994152069091796875 3.865329064428806304931640625 105.1999969482421875 88588.95288741 2020-10-13T12:08:03.000Z 40.04542292095720767974853515625 3.865146674215793609619140625 105.1999969482421875 88609.307245844 2020-10-13T12:08:13.000Z 40.04549391567707061767578125 3.8650087080895900726318359375 105.1999969482421875 88623.471646235 2020-10-13T12:08:26.000Z 40.04554445855319499969482421875 3.864824473857879638671875 105.40000152587890625 88640.14714245 2020-10-13T12:08:32.000Z 40.045551918447017669677734375 3.86473705060780048370361328125 105.59999847412109375 88647.642816912 2020-10-13T12:08:46.000Z 40.04565811716020107269287109375 3.86456186883151531219482421875 105.59999847412109375 88666.682812944 2020-10-13T12:09:00.000Z 40.04565618932247161865234375 3.8643153570592403411865234375 105.40000152587890625 88687.688016231 2020-10-13T12:09:15.000Z 40.045704133808612823486328125 3.86408963240683078765869140625 105 88707.647698407 2020-10-13T12:09:28.000Z 40.04583698697388172149658203125 3.86397060938179492950439453125 104.40000152587890625 88725.578310268 2020-10-13T12:09:41.000Z 40.0459678284823894500732421875 3.86391855776309967041015625 103.59999847412109375 88740.801281456 2020-10-13T12:09:49.000Z 40.04601853899657726287841796875 3.8637878000736236572265625 103 88753.289975556 2020-10-13T12:09:51.000Z 40.046032704412937164306640625 3.8637678511440753936767578125 102.8000030517578125 88755.605977587 2020-10-13T12:10:06.000Z 40.04619573242962360382080078125 3.86364094913005828857421875 101.59999847412109375 88776.728430497 2020-10-13T12:10:30.000Z 40.046360604465007781982421875 3.863515555858612060546875 100.40000152587890625 88797.962595821 2020-10-13T12:10:42.000Z 40.046536624431610107421875 3.8634686172008514404296875 99.59999847412109375 88817.958438509 2020-10-13T12:10:56.000Z 40.04672429524362087249755859375 3.8634181581437587738037109375 98.59999847412109375 88839.284685956 2020-10-13T12:11:11.000Z 40.04691758193075656890869140625 3.8633782602846622467041015625 97.59999847412109375 88861.064883518 2020-10-13T12:11:25.000Z 40.04708454944193363189697265625 3.8633286394178867340087890625 97 88880.123603962 2020-10-13T12:11:41.000Z 40.0472633354365825653076171875 3.86326317675411701202392578125 96.40000152587890625 88900.789675081 2020-10-13T12:11:52.000Z 40.04739157855510711669921875 3.86325630359351634979248046875 96 88915.07532269 2020-10-13T12:11:53.000Z 40.0474051572382450103759765625 3.863255716860294342041015625 95.8000030517578125 88916.583825015 2020-10-13T12:11:54.000Z 40.04741915501654148101806640625 3.86325194500386714935302734375 95.8000030517578125 88918.173926083 2020-10-13T12:11:55.000Z 40.0474323146045207977294921875 3.86324658058583736419677734375 95.8000030517578125 88919.706185811 2020-10-13T12:11:56.000Z 40.04744480364024639129638671875 3.86324423365294933319091796875 95.8000030517578125 88921.109238435 2020-10-13T12:12:02.000Z 40.047500543296337127685546875 3.86323048733174800872802734375 95.59999847412109375 88927.422617674 2020-10-13T12:12:10.000Z 40.047604478895664215087890625 3.86323752813041210174560546875 95.1999969482421875 88939.006526167 2020-10-13T12:12:25.000Z 40.047788210213184356689453125 3.86321405880153179168701171875 94.1999969482421875 88959.554061886 2020-10-13T12:12:27.000Z 40.04781008698046207427978515625 3.8632203452289104461669921875 94.1999969482421875 88962.048400009 2020-10-13T12:12:37.000Z 40.047927014529705047607421875 3.86324188672006130218505859375 93.59999847412109375 88975.191663012 2020-10-13T12:12:38.000Z 40.04793950356543064117431640625 3.8632428087294101715087890625 93.59999847412109375 88976.58502816 2020-10-13T12:12:39.000Z 40.047950483858585357666015625 3.86324339546263217926025390625 93.59999847412109375 88977.805668407 2020-10-13T12:12:45.000Z 40.04803086631000041961669921875 3.8632615841925144195556640625 93.1999969482421875 88986.885569174 2020-10-13T12:12:59.000Z 40.04821325652301311492919921875 3.8632071018218994140625 92.59999847412109375 89007.709866546 2020-10-13T12:13:13.000Z 40.04836899228394031524658203125 3.8631905056536197662353515625 92 89025.101313021 2020-10-13T12:13:21.000Z 40.04846974276006221771240234375 3.86319478042423725128173828125 91.59999847412109375 89036.320905956 2020-10-13T12:13:32.000Z 40.04859798587858676910400390625 3.8632186688482761383056640625 91 89050.738685249 2020-10-13T12:13:47.000Z 40.04878900945186614990234375 3.86318539269268512725830078125 90 89072.188006095 2020-10-13T12:13:58.000Z 40.04891700111329555511474609375 3.86318354867398738861083984375 89.1999969482421875 89086.435042921 2020-10-13T12:14:12.000Z 40.04906485788524150848388671875 3.86312839575111865997314453125 88.1999969482421875 89103.549879166 2020-10-13T12:14:20.000Z 40.0491831265389919281005859375 3.86313308961689472198486328125 87.40000152587890625 89116.719909854 2020-10-13T12:14:37.000Z 40.0493326596915721893310546875 3.86310827918350696563720703125 86.8000030517578125 89133.496902515 2020-10-13T12:15:17.000Z 40.049429722130298614501953125 3.8630716502666473388671875 86.1999969482421875 89144.74222112 2020-10-13T12:15:36.000Z 40.04942980594933032989501953125 3.8630688004195690155029296875 86.1999969482421875 89144.974988082 2020-10-13T12:16:03.000Z 40.04942812956869602203369140625 3.86307156644761562347412109375 86.1999969482421875 89145.275488938 2020-10-13T12:16:14.000Z 40.049428381025791168212890625 3.86307190172374248504638671875 86.1999969482421875 89145.275488938 2020-10-13T12:16:17.000Z 40.04942863248288631439208984375 3.8630701415240764617919921875 86.1999969482421875 89145.409877006 2020-10-13T12:17:06.000Z 40.049426369369029998779296875 3.86306670494377613067626953125 86.1999969482421875 89145.789983864 2020-10-13T12:17:09.000Z 40.04942829720675945281982421875 3.86306561529636383056640625 86.1999969482421875 89146.022750826 2020-10-13T12:17:10.000Z 40.049423016607761383056640625 3.86306226253509521484375 86.1999969482421875 89146.66725336 2020-10-13T12:17:11.000Z 40.04941999912261962890625 3.863057233393192291259765625 86.1999969482421875 89147.22134956 2020-10-13T12:17:18.000Z 40.04941396415233612060546875 3.86305346153676509857177734375 86.1999969482421875 89147.969590657 2020-10-13T12:17:25.000Z 40.04941455088555812835693359375 3.86305488646030426025390625 86.1999969482421875 89148.134181755 2020-10-13T12:17:27.000Z 40.04941455088555812835693359375 3.8630550540983676910400390625 86.1999969482421875 89148.229208469 2020-10-13T12:17:52.000Z 40.04957984201610088348388671875 3.8630979694426059722900390625 85.59999847412109375 89166.986817554 2020-10-13T12:17:53.000Z 40.0495904870331287384033203125 3.86309989728033542633056640625 85.40000152587890625 89168.185058829 2020-10-13T12:18:00.000Z 40.04967749118804931640625 3.8631080277264118194580078125 85 89177.893608562 2020-10-13T12:18:02.000Z 40.04970372654497623443603515625 3.8631120510399341583251953125 85 89180.833299559 2020-10-13T12:18:04.000Z 40.04973339848220348358154296875 3.8631147332489490509033203125 84.8000030517578125 89184.144268119 2020-10-13T12:18:06.000Z 40.04976172931492328643798828125 3.86311531998217105865478515625 84.59999847412109375 89187.298811547 2020-10-13T12:18:07.000Z 40.0497748889029026031494140625 3.86311481706798076629638671875 84.59999847412109375 89188.76172922 2020-10-13T12:18:12.000Z 40.0498344004154205322265625 3.86311800219118595123291015625 84.40000152587890625 89195.390481137 2020-10-13T12:18:16.000Z 40.049885027110576629638671875 3.86311884038150310516357421875 84 89201.026775037 2020-10-13T12:18:19.000Z 40.04991956055164337158203125 3.86312705464661121368408203125 84 89204.933286165 2020-10-13T12:18:25.000Z 40.05000815726816654205322265625 3.86311330832540988922119140625 83.40000152587890625 89214.863464147 2020-10-13T12:18:37.000Z 40.05015400238335132598876953125 3.8630716502666473388671875 82.40000152587890625 89231.479830096 2020-10-13T12:18:38.000Z 40.050165317952632904052734375 3.8630637712776660919189453125 82.40000152587890625 89232.908394857 2020-10-13T12:18:39.000Z 40.0501763820648193359375 3.86305564083158969879150390625 82.1999969482421875 89234.317868808 2020-10-13T12:18:47.000Z 40.0502742826938629150390625 3.86301188729703426361083984375 81.59999847412109375 89245.834542061 2020-10-13T12:18:58.000Z 40.05040059797465801239013671875 3.86300484649837017059326171875 80.8000030517578125 89259.906840253 2020-10-13T12:19:02.000Z 40.05045893602073192596435546875 3.86300065554678440093994140625 80.59999847412109375 89266.409750985 2020-10-13T12:19:14.000Z 40.0505912862718105316162109375 3.862874172627925872802734375 79.8000030517578125 89284.661560487 2020-10-13T12:19:24.000Z 40.0506315194070339202880859375 3.86266789399087429046630859375 79.1999969482421875 89302.797975914 2020-10-13T12:19:28.000Z 40.05063244141638278961181640625 3.862585835158824920654296875 79.1999969482421875 89309.790030967 2020-10-13T12:19:43.000Z 40.05064937286078929901123046875 3.8623456098139286041259765625 79.1999969482421875 89330.343498709 2020-10-13T12:19:50.000Z 40.05062875337898731231689453125 3.86226522736251354217529296875 79.1999969482421875 89337.566779244 2020-10-13T12:19:52.000Z 40.0506114028394222259521484375 3.8622383214533329010009765625 79.40000152587890625 89340.564265868 2020-10-13T12:20:05.000Z 40.05064518190920352935791015625 3.86202349327504634857177734375 79.1999969482421875 89359.249524112 2020-10-13T12:20:19.000Z 40.05065809004008769989013671875 3.86179651133716106414794921875 79 89378.641494188 2020-10-13T12:20:23.000Z 40.050640068948268890380859375 3.86172845028340816497802734375 79.1999969482421875 89384.77715949 2020-10-13T12:20:32.000Z 40.05061869509518146514892578125 3.8615401089191436767578125 79.40000152587890625 89400.998918262 2020-10-13T12:20:37.000Z 40.05060494877398014068603515625 3.86144598014652729034423828125 79.59999847412109375 89409.163477301 2020-10-13T12:20:52.000Z 40.05058617331087589263916015625 3.8612066768109798431396484375 80 89429.658869369 2020-10-13T12:21:08.000Z 40.050568319857120513916015625 3.8609662838280200958251953125 80.40000152587890625 89450.236486933 2020-10-13T12:21:12.000Z 40.05055725574493408203125 3.860902078449726104736328125 80.59999847412109375 89455.843868334 2020-10-13T12:21:19.000Z 40.05054862238466739654541015625 3.8607783615589141845703125 80.8000030517578125 89466.428155196 2020-10-13T12:21:33.000Z 40.0505373068153858184814453125 3.86054165661334991455078125 81 89486.634240327 2020-10-13T12:21:48.000Z 40.05051492713391780853271484375 3.860303275287151336669921875 81.40000152587890625 89507.096340769 2020-10-13T12:21:52.000Z 40.05050704814493656158447265625 3.86023965664207935333251953125 81.59999847412109375 89512.586549796 2020-10-13T12:22:07.000Z 40.0505299307405948638916015625 3.86000596918165683746337890625 81.1999969482421875 89532.658792339 2020-10-13T12:22:16.000Z 40.05055901594460010528564453125 3.8598664104938507080078125 81 89544.981526025 2020-10-13T12:22:18.000Z 40.05056488327682018280029296875 3.85982827283442020416259765625 80.8000030517578125 89548.295220784 2020-10-13T12:22:33.000Z 40.05060796625912189483642578125 3.859587796032428741455078125 80.40000152587890625 89569.337148172 2020-10-13T12:22:47.000Z 40.05066144280135631561279296875 3.85936374776065349578857421875 80.8000030517578125 89589.332539257 2020-10-13T12:23:03.000Z 40.050687678158283233642578125 3.85912570171058177947998046875 81 89609.822863907 2020-10-13T12:23:19.000Z 40.0507267378270626068115234375 3.85889151133596897125244140625 81.1999969482421875 89630.243881517 2020-10-13T12:23:33.000Z 40.05075163207948207855224609375 3.85866067372262477874755859375 81.1999969482421875 89650.105146819 2020-10-13T12:23:47.000Z 40.050796978175640106201171875 3.85842950083315372467041015625 81.1999969482421875 89670.437088918 2020-10-13T12:23:51.000Z 40.05080929957330226898193359375 3.8583709113299846649169921875 81.40000152587890625 89675.614082919 2020-10-13T12:24:05.000Z 40.05082639865577220916748046875 3.85813110508024692535400390625 81.59999847412109375 89696.13369316 2020-10-13T12:24:20.000Z 40.0508155860006809234619140625 3.85789406485855579376220703125 81.8000030517578125 89716.36501232 2020-10-13T12:24:35.000Z 40.0507740117609500885009765625 3.85765451006591320037841796875 82.40000152587890625 89737.292475318 2020-10-13T12:24:37.000Z 40.050777532160282135009765625 3.8576319627463817596435546875 82.40000152587890625 89739.249195128 2020-10-13T12:25:28.000Z 40.05080980248749256134033203125 3.857527859508991241455078125 82.59999847412109375 89748.818154065 2020-10-13T12:25:50.000Z 40.05081499926745891571044921875 3.857533223927021026611328125 82.59999847412109375 89749.554227829 2020-10-13T12:26:19.000Z 40.05085841752588748931884765625 3.85735896416008472442626953125 82.8000030517578125 89765.167553666 2020-10-13T12:26:25.000Z 40.05087249912321567535400390625 3.85729811154305934906005859375 83 89770.584909888 2020-10-13T12:26:36.000Z 40.05091466009616851806640625 3.85717305354773998260498046875 83.40000152587890625 89782.227136798 2020-10-13T12:26:38.000Z 40.05091734230518341064453125 3.8571481592953205108642578125 83.40000152587890625 89784.368930167 2020-10-13T12:26:41.000Z 40.0509312562644481658935546875 3.85711723007261753082275390625 83.59999847412109375 89787.424596877 2020-10-13T12:26:51.000Z 40.05096000619232654571533203125 3.8569811917841434478759765625 84 89799.44838679 2020-10-13T12:26:52.000Z 40.0509691424667835235595703125 3.8569731451570987701416015625 84 89800.672720359 2020-10-13T12:26:59.000Z 40.0509929470717906951904296875 3.856946490705013275146484375 84.1999969482421875 89804.161637533 2020-10-13T12:27:01.000Z 40.05100208334624767303466796875 3.85693551041185855865478515625 84.1999969482421875 89805.545247379 2020-10-13T12:27:05.000Z 40.05102521739900112152099609375 3.85691589675843715667724609375 84.1999969482421875 89808.615654487 2020-10-13T12:27:22.000Z 40.05111238919198513031005859375 3.85671137832105159759521484375 84.8000030517578125 89828.559495822 2020-10-13T12:27:38.000Z 40.051272399723529815673828125 3.85658598504960536956787109375 84.59999847412109375 89849.327561964 2020-10-13T12:27:55.000Z 40.05139050073921680450439453125 3.856392614543437957763671875 84.8000030517578125 89870.403793137 2020-10-13T12:28:09.000Z 40.05153014324605464935302734375 3.85623042471706867218017578125 84.40000152587890625 89891.200970866 2020-10-13T12:28:11.000Z 40.05153366364538669586181640625 3.85620578192174434661865234375 84.59999847412109375 89893.338543948 2020-10-13T12:28:19.000Z 40.05160256288945674896240234375 3.85610754601657390594482421875 84.1999969482421875 89904.69016017 2020-10-13T12:28:32.000Z 40.05169057287275791168212890625 3.85593722574412822723388671875 84.1999969482421875 89922.198300419 2020-10-13T12:28:47.000Z 40.05179618485271930694580078125 3.8557410053908824920654296875 84.1999969482421875 89942.634568071 2020-10-13T12:29:00.000Z 40.0518955104053020477294921875 3.8555314578115940093994140625 83.40000152587890625 89963.633106895 2020-10-13T12:29:03.000Z 40.05190372467041015625 3.85549181140959262847900390625 83.40000152587890625 89967.132361624 2020-10-13T12:29:07.000Z 40.051898695528507232666015625 3.855450488626956939697265625 83.40000152587890625 89970.698080013 2020-10-13T12:29:11.000Z 40.0519149564206600189208984375 3.8553789071738719940185546875 83.1999969482421875 89977.060613526 2020-10-13T12:29:14.000Z 40.05193415097892284393310546875 3.85532601736485958099365234375 83.1999969482421875 89982.047479328 2020-10-13T12:29:28.000Z 40.05201260559260845184326171875 3.8551194034516811370849609375 82.8000030517578125 90001.697110586 2020-10-13T12:29:31.000Z 40.0520373322069644927978515625 3.85509333573281764984130859375 82.59999847412109375 90005.23358565 2020-10-13T12:29:34.000Z 40.05205728113651275634765625 3.85507254861295223236083984375 82.40000152587890625 90008.07327899 2020-10-13T12:29:49.000Z 40.0521737895905971527099609375 3.85489451698958873748779296875 81.8000030517578125 90028.028662752 2020-10-13T12:30:03.000Z 40.05231468938291072845458984375 3.8547407090663909912109375 81 90048.465151335 2020-10-13T12:30:04.000Z 40.0523182936012744903564453125 3.85472855530679225921630859375 81 90049.57741051 2020-10-13T12:30:21.000Z 40.05242072045803070068359375 3.85452487505972385406494140625 80 90070.340258326 2020-10-13T12:30:35.000Z 40.0524976663291454315185546875 3.8543517887592315673828125 79.1999969482421875 90087.392986898 2020-10-13T12:30:48.000Z 40.0525811500847339630126953125 3.85418121702969074249267578125 78.59999847412109375 90104.641840734 2020-10-13T12:30:50.000Z 40.05259774625301361083984375 3.85415389202535152435302734375 78.40000152587890625 90107.613610369 2020-10-13T12:31:04.000Z 40.05269522778689861297607421875 3.85401173494756221771240234375 77.8000030517578125 90123.874011295 2020-10-13T12:31:21.000Z 40.05279061384499073028564453125 3.85380369611084461212158203125 77.59999847412109375 90144.53440126 2020-10-13T12:31:38.000Z 40.0528939627110958099365234375 3.85359716601669788360595703125 77.1999969482421875 90165.556149071 2020-10-13T12:31:53.000Z 40.05300150252878665924072265625 3.8533930666744709014892578125 76.40000152587890625 90186.665986646 2020-10-13T12:32:11.000Z 40.0531263090670108795166015625 3.8533352315425872802734375 75.59999847412109375 90201.405239649 2020-10-13T12:32:27.000Z 40.053318925201892852783203125 3.85337638668715953826904296875 74.40000152587890625 90223.128770553 2020-10-13T12:32:33.000Z 40.0533918477594852447509765625 3.85335291735827922821044921875 74 90231.487881243 2020-10-13T12:32:46.000Z 40.05350408144295215606689453125 3.8532881252467632293701171875 73.1999969482421875 90245.144645094 2020-10-13T12:33:12.000Z 40.053612291812896728515625 3.8531650789082050323486328125 71.8000030517578125 90261.112243798 2020-10-13T12:33:13.000Z 40.0536077655851840972900390625 3.85315074585378170013427734375 71.8000030517578125 90262.435812773 2020-10-13T12:33:29.000Z 40.05353375338017940521240234375 3.85293482802808284759521484375 71.59999847412109375 90282.59133507 2020-10-13T12:33:47.000Z 40.0534542091190814971923828125 3.85272167623043060302734375 71.59999847412109375 90302.794291667 2020-10-13T12:34:05.000Z 40.05340064875781536102294921875 3.85249712504446506500244140625 71 90322.832088926 2020-10-13T12:34:06.000Z 40.0533918477594852447509765625 3.85249025188386440277099609375 71 90323.972409499 2020-10-13T12:34:21.000Z 40.05327676422894001007080078125 3.8523025810718536376953125 71 90344.45898786 2020-10-13T12:34:34.000Z 40.05323736928403377532958984375 3.85212890803813934326171875 70.40000152587890625 90359.890811342 2020-10-13T12:34:47.000Z 40.05314114503562450408935546875 3.85191994719207286834716796875 69.8000030517578125 90380.666267868 2020-10-13T12:34:52.000Z 40.0531018339097499847412109375 3.851863034069538116455078125 70 90387.197583289 2020-10-13T12:35:04.000Z 40.05305103957653045654296875 3.8516834937036037445068359375 69.59999847412109375 90403.505119929 2020-10-13T12:35:08.000Z 40.05305598489940166473388671875 3.85163269937038421630859375 69.40000152587890625 90407.868077772 2020-10-13T12:35:16.000Z 40.0530854053795337677001953125 3.8514846749603748321533203125 68.40000152587890625 90420.897484403 2020-10-13T12:35:31.000Z 40.0530981458723545074462890625 3.85123983956873416900634765625 67 90441.804657343 2020-10-13T12:35:33.000Z 40.05310728214681148529052734375 3.8512120954692363739013671875 66.59999847412109375 90444.377408018 2020-10-13T12:35:44.000Z 40.05323602817952632904052734375 3.85111159645020961761474609375 63.59999847412109375 90461.070223805 2020-10-13T12:35:46.000Z 40.053234100341796875 3.8510883785784244537353515625 63.40000152587890625 90463.058985601 2020-10-13T12:35:50.000Z 40.05324357189238071441650390625 3.85105066001415252685546875 63 90466.440121029 2020-10-13T12:35:51.000Z 40.05324591882526874542236328125 3.85103984735906124114990234375 62.799999237060546875 90467.3998438 2020-10-13T12:35:52.000Z 40.05324709229171276092529296875 3.8510283641517162322998046875 62.799999237060546875 90468.387390384 2020-10-13T12:35:54.000Z 40.0532496906816959381103515625 3.8510015420615673065185546875 62.40000152587890625 90470.691665747 2020-10-13T12:35:56.000Z 40.0532496906816959381103515625 3.850995339453220367431640625 62.40000152587890625 90471.22921802 2020-10-13T12:35:59.000Z 40.05324893631041049957275390625 3.850989304482936859130859375 62.40000152587890625 90471.74970077 2020-10-13T12:36:02.000Z 40.05324776284396648406982421875 3.850945718586444854736328125 62 90475.465476178 2020-10-13T12:36:04.000Z 40.0532461702823638916015625 3.8509183935821056365966796875 61.799999237060546875 90477.80089181 2020-10-13T12:36:05.000Z 40.05324675701558589935302734375 3.8509066589176654815673828125 61.799999237060546875 90478.806560026 2020-10-13T12:36:18.000Z 40.053276009857654571533203125 3.85068562813103199005126953125 59.40000152587890625 90497.917091461 2020-10-13T12:36:29.000Z 40.0531792826950550079345703125 3.85057850740849971771240234375 60 90512.030398167 2020-10-13T12:36:31.000Z 40.0531581602990627288818359375 3.8505562953650951385498046875 60.200000762939453125 90515.048898976 2020-10-13T12:36:32.000Z 40.0531474314630031585693359375 3.85054565034806728363037109375 60.200000762939453125 90516.545381171 2020-10-13T12:36:33.000Z 40.05313955247402191162109375 3.85053223930299282073974609375 60.200000762939453125 90517.986532648 2020-10-13T12:36:41.000Z 40.05310200154781341552734375 3.850392512977123260498046875 59.59999847412109375 90530.603274999 2020-10-13T12:36:42.000Z 40.053094290196895599365234375 3.8503754138946533203125 59.59999847412109375 90532.295177548 2020-10-13T12:36:43.000Z 40.0530860759317874908447265625 3.85036208666861057281494140625 59.59999847412109375 90533.755005634 2020-10-13T12:36:49.000Z 40.0530585832893848419189453125 3.85029494762420654296875 59.200000762939453125 90540.241927572 2020-10-13T12:37:06.000Z 40.05301357246935367584228515625 3.85006302036345005035400390625 58.40000152587890625 90560.626431432 2020-10-13T12:37:14.000Z 40.05296361632645130157470703125 3.84993008337914943695068359375 58.59999847412109375 90573.243173783 2020-10-13T12:37:17.000Z 40.05295439623296260833740234375 3.8498773612082004547119140625 58.40000152587890625 90577.850744697 2020-10-13T12:37:28.000Z 40.05290494300425052642822265625 3.849697820842266082763671875 58 90594.107257767 2020-10-13T12:37:35.000Z 40.0528855808079242706298828125 3.84966907091438770294189453125 58 90597.368765095 2020-10-13T12:37:38.000Z 40.05285649560391902923583984375 3.849635459482669830322265625 57.799999237060546875 90601.690130399 2020-10-13T12:37:43.000Z 40.05280301906168460845947265625 3.84956714697182178497314453125 57.799999237060546875 90610.01460075 2020-10-13T12:37:57.000Z 40.05278860218822956085205078125 3.84931988082826137542724609375 56.40000152587890625 90631.141755755 2020-10-13T12:38:08.000Z 40.05276446230709552764892578125 3.84916615672409534454345703125 55.799999237060546875 90644.511173586 2020-10-13T12:38:21.000Z 40.0528487004339694976806640625 3.84900488890707492828369140625 54.200000762939453125 90661.144920676 2020-10-13T12:38:30.000Z 40.052873007953166961669921875 3.8489285297691822052001953125 53.59999847412109375 90668.191008973 2020-10-13T12:38:40.000Z 40.0528671406209468841552734375 3.84878176264464855194091796875 52.799999237060546875 90680.712198502 2020-10-13T12:38:55.000Z 40.0527990795671939849853515625 3.848554529249668121337890625 51.799999237060546875 90701.501124847 2020-10-13T12:38:59.000Z 40.0527829863131046295166015625 3.84848806075751781463623046875 51.59999847412109375 90707.440104439 2020-10-13T12:39:13.000Z 40.05272909067571163177490234375 3.84824481792747974395751953125 50.200000762939453125 90729.014308022 2020-10-13T12:39:28.000Z 40.0526153482496738433837890625 3.84806326590478420257568359375 49.59999847412109375 90749.002472074 2020-10-13T12:39:33.000Z 40.05260000936686992645263671875 3.84800811298191547393798828125 49.200000762939453125 90754.001997211 2020-10-13T12:39:45.000Z 40.05254385061562061309814453125 3.84778431616723537445068359375 47.59999847412109375 90774.067265421 2020-10-13T12:39:52.000Z 40.05253228358924388885498046875 3.84767912328243255615234375 47 90783.1217706 2020-10-13T12:40:10.000Z 40.05248450674116611480712890625 3.84745272807776927947998046875 46.40000152587890625 90803.129577047 2020-10-13T12:40:17.000Z 40.05247092805802822113037109375 3.847340829670429229736328125 46 90812.782626246 2020-10-13T12:40:24.000Z 40.05247243680059909820556640625 3.84725474752485752105712890625 45.40000152587890625 90820.118787068 2020-10-13T12:40:31.000Z 40.0524969957768917083740234375 3.84717830456793308258056640625 43.59999847412109375 90827.182155411 2020-10-13T12:40:58.000Z 40.0525657273828983306884765625 3.846971690654754638671875 38.59999847412109375 90846.375434665 2020-10-13T12:41:05.000Z 40.0526344589889049530029296875 3.84697646833956241607666015625 37 90854.035554555 2020-10-13T12:41:16.000Z 40.05266354419291019439697265625 3.84686633013188838958740234375 35 90863.961639588 2020-10-13T12:41:38.000Z 40.052702687680721282958984375 3.84665678255259990692138671875 34.799999237060546875 90882.338440149 2020-10-13T12:42:07.000Z 40.0526864267885684967041015625 3.846438936889171600341796875 35.40000152587890625 90900.985965017 2020-10-13T12:42:17.000Z 40.05263554863631725311279296875 3.84636894799768924713134765625 36.59999847412109375 90909.208933606 2020-10-13T12:42:40.000Z 40.0524862669408321380615234375 3.84625059552490711212158203125 40.59999847412109375 90928.644626488 2020-10-13T12:42:52.000Z 40.05247595719993114471435546875 3.84610810317099094390869140625 40.799999237060546875 90940.838816449 2020-10-13T12:43:04.000Z 40.05253203213214874267578125 3.8459992222487926483154296875 39.40000152587890625 90952.018902233 2020-10-13T12:43:05.000Z 40.05253077484667301177978515625 3.8459841348230838775634765625 39.40000152587890625 90953.31489383 2020-10-13T12:43:15.000Z 40.0524938106536865234375 3.84587667882442474365234375 40.40000152587890625 90963.352252191 2020-10-13T12:43:24.000Z 40.05247293971478939056396484375 3.845760338008403778076171875 41 90973.532536438 2020-10-13T12:43:31.000Z 40.05248534493148326873779296875 3.8456659577786922454833984375 40.59999847412109375 90981.690456724 2020-10-13T12:43:32.000Z 40.05248836241662502288818359375 3.84565330110490322113037109375 40.59999847412109375 90982.818836438 2020-10-13T12:43:42.000Z 40.05249020643532276153564453125 3.84553645737469196319580078125 41 90992.775804314 2020-10-13T12:43:44.000Z 40.05247964523732662200927734375 3.8455077074468135833740234375 41.40000152587890625 90995.493634796 2020-10-13T12:43:53.000Z 40.05246740765869617462158203125 3.84541659615933895111083984375 42.200000762939453125 91003.373979694 2020-10-13T12:43:56.000Z 40.05244712345302104949951171875 3.845388852059841156005859375 42.799999237060546875 91006.643782518 2020-10-13T12:44:10.000Z 40.05244561471045017242431640625 3.8451912067830562591552734375 43.59999847412109375 91023.483363587 2020-10-13T12:44:12.000Z 40.052443854510784149169921875 3.84516664780676364898681640625 43.59999847412109375 91025.586869579 2020-10-13T12:44:18.000Z 40.052429102361202239990234375 3.845083080232143402099609375 43.59999847412109375 91032.89404701 2020-10-13T12:44:27.000Z 40.0524079799652099609375 3.8449806533753871917724609375 43.59999847412109375 91041.931582152 2020-10-13T12:44:43.000Z 40.05234838463366031646728515625 3.8447602093219757080078125 44.200000762939453125 91061.849825261 2020-10-13T12:45:00.000Z 40.0523263402283191680908203125 3.84452082216739654541015625 43.799999237060546875 91082.392306425 2020-10-13T12:45:03.000Z 40.05232550203800201416015625 3.84448335506021976470947265625 43.799999237060546875 91085.586674341 2020-10-13T12:45:06.000Z 40.0523397512733936309814453125 3.84444194845855236053466796875 43.40000152587890625 91089.456023995 2020-10-13T12:45:15.000Z 40.0523595325648784637451171875 3.8443174771964550018310546875 42.59999847412109375 91100.286985313 2020-10-13T12:45:37.000Z 40.05243337713181972503662109375 3.8441164791584014892578125 40.40000152587890625 91119.281396972 2020-10-13T12:45:39.000Z 40.05243304185569286346435546875 3.844084627926349639892578125 40.40000152587890625 91121.995902889 2020-10-13T12:45:43.000Z 40.05241493694484233856201171875 3.84402872063219547271728515625 40.59999847412109375 91127.167661432 2020-10-13T12:45:47.000Z 40.05242214538156986236572265625 3.84397977031767368316650390625 40.200000762939453125 91131.415259899 2020-10-13T12:45:49.000Z 40.05241996608674526214599609375 3.8439547084271907806396484375 40.200000762939453125 91133.563368151 2020-10-13T12:45:50.000Z 40.052416026592254638671875 3.84394557215273380279541015625 40.200000762939453125 91134.454797749 2020-10-13T12:45:51.000Z 40.052413009107112884521484375 3.84393702261149883270263671875 40.200000762939453125 91135.255507076 2020-10-13T12:45:52.000Z 40.05240856669843196868896484375 3.8439295627176761627197265625 40.200000762939453125 91136.061835486 2020-10-13T12:45:59.000Z 40.05238476209342479705810546875 3.84382738731801509857177734375 40.200000762939453125 91145.161108584 2020-10-13T12:46:01.000Z 40.05237638019025325775146484375 3.84381146170198917388916015625 40.40000152587890625 91146.807019558 2020-10-13T12:46:04.000Z 40.05236162804067134857177734375 3.84377248585224151611328125 40.40000152587890625 91150.509404741 2020-10-13T12:46:06.000Z 40.05236699245870113372802734375 3.843741305172443389892578125 40 91153.233872182 2020-10-13T12:46:10.000Z 40.052358023822307586669921875 3.8436952047049999237060546875 40 91157.287850367 2020-10-13T12:46:17.000Z 40.0523390807211399078369140625 3.843602836132049560546875 39.799999237060546875 91165.434694042 2020-10-13T12:46:20.000Z 40.052340924739837646484375 3.84355883114039897918701171875 39.40000152587890625 91169.190353692 2020-10-13T12:46:21.000Z 40.05234084092080593109130859375 3.84354558773338794708251953125 39.200000762939453125 91170.318733406 2020-10-13T12:46:22.000Z 40.052336566150188446044921875 3.843534775078296661376953125 39.200000762939453125 91171.355352476 2020-10-13T12:46:23.000Z 40.0523313693702220916748046875 3.843525387346744537353515625 39.200000762939453125 91172.34289906 2020-10-13T12:46:24.000Z 40.05232491530478000640869140625 3.843518011271953582763671875 39.40000152587890625 91173.29790572 2020-10-13T12:46:33.000Z 40.05229004658758640289306640625 3.84342379868030548095703125 39.200000762939453125 91182.21422744 2020-10-13T12:46:46.000Z 40.05222517065703868865966796875 3.84327954612672328948974609375 39.40000152587890625 91196.468551348 2020-10-13T12:46:52.000Z 40.05220522172749042510986328125 3.84320997633039951324462890625 39 91202.799071015 2020-10-13T12:46:54.000Z 40.0522063113749027252197265625 3.843176029622554779052734375 38.799999237060546875 91205.693878598 2020-10-13T12:46:55.000Z 40.052204132080078125 3.84316354058682918548583984375 38.59999847412109375 91206.785652425 2020-10-13T12:47:00.000Z 40.05217437632381916046142578125 3.84311442263424396514892578125 38.799999237060546875 91212.122398728 2020-10-13T12:47:25.000Z 40.05211050622165203094482421875 3.842897079885005950927734375 38.200000762939453125 91231.957048724 2020-10-13T12:47:42.000Z 40.05204713903367519378662109375 3.842678479850292205810546875 37.40000152587890625 91251.871891365 2020-10-13T12:47:48.000Z 40.05204177461564540863037109375 3.8425904698669910430908203125 37.200000762939453125 91259.394022645 2020-10-13T12:47:51.000Z 40.052038170397281646728515625 3.84255887009203433990478515625 37 91262.11517363 2020-10-13T12:48:11.000Z 40.051997937262058258056640625 3.8423269428312778472900390625 36.799999237060546875 91282.375707063 2020-10-13T12:48:15.000Z 40.05202786065638065338134765625 3.84225963614881038665771484375 36.200000762939453125 91289.007182938 2020-10-13T12:48:31.000Z 40.05211067385971546173095703125 3.842075653374195098876953125 34.200000762939453125 91307.191333708 2020-10-13T12:48:36.000Z 40.0521110929548740386962890625 3.8420251943171024322509765625 34 91311.491751892 2020-10-13T12:48:47.000Z 40.052099525928497314453125 3.84185764007270336151123046875 33.59999847412109375 91325.824729221 2020-10-13T12:48:48.000Z 40.05209994502365589141845703125 3.84183668531477451324462890625 33.40000152587890625 91327.612646182 2020-10-13T12:48:53.000Z 40.0520981848239898681640625 3.8417583145201206207275390625 33 91334.292287468 2020-10-13T12:49:00.000Z 40.05206591449677944183349609375 3.841687403619289398193359375 33.200000762939453125 91341.320410841 2020-10-13T12:49:15.000Z 40.052015371620655059814453125 3.841460086405277252197265625 32.59999847412109375 91361.487802173 2020-10-13T12:49:17.000Z 40.05200564861297607421875 3.84144156239926815032958984375 32.59999847412109375 91363.402537412 2020-10-13T12:49:22.000Z 40.0520038045942783355712890625 3.84139210917055606842041015625 32.200000762939453125 91367.620267915 2020-10-13T12:49:34.000Z 40.05203045904636383056640625 3.8412141613662242889404296875 30.799999237060546875 91383.068467171 2020-10-13T12:49:51.000Z 40.05202568136155605316162109375 3.8409898616373538970947265625 29.6000003814697265625 91402.185612717 2020-10-13T12:49:53.000Z 40.05202886648476123809814453125 3.84096547029912471771240234375 29.3999996185302734375 91404.293407207 2020-10-13T12:49:56.000Z 40.05203909240663051605224609375 3.84092104621231555938720703125 29.200000762939453125 91408.24587887 2020-10-13T12:49:57.000Z 40.05204512737691402435302734375 3.840904198586940765380859375 29 91409.830290828 2020-10-13T12:49:59.000Z 40.052049569785594940185546875 3.84086924605071544647216796875 28.799999237060546875 91412.847295477 2020-10-13T12:50:01.000Z 40.05204563029110431671142578125 3.84083789773285388946533203125 28.6000003814697265625 91415.551803181 2020-10-13T12:50:07.000Z 40.05206356756389141082763671875 3.84072977118194103240966796875 27.799999237060546875 91424.978146704 2020-10-13T12:50:22.000Z 40.05211939103901386260986328125 3.8404990173876285552978515625 25.6000003814697265625 91445.596316088 2020-10-13T12:50:38.000Z 40.0522016175091266632080078125 3.8402916491031646728515625 23 91465.493466926 2020-10-13T12:51:00.000Z 40.05229105241596698760986328125 3.84008989669382572174072265625 21.200000762939453125 91485.356550774 2020-10-13T12:51:09.000Z 40.0522914715111255645751953125 3.83997439406812191009521484375 19.3999996185302734375 91495.197208262 2020-10-13T12:51:18.000Z 40.0522250868380069732666015625 3.83985788561403751373291015625 18.200000762939453125 91507.571131495 2020-10-13T12:51:19.000Z 40.0522170402109622955322265625 3.83984581567347049713134765625 18 91508.931706988 2020-10-13T12:51:24.000Z 40.052170939743518829345703125 3.83984665386378765106201171875 18.3999996185302734375 91514.064029365 2020-10-13T12:51:38.000Z 40.0520319677889347076416015625 3.83967851288616657257080078125 17.799999237060546875 91535.146257961 2020-10-13T12:51:39.000Z 40.05202232860028743743896484375 3.83967281319200992584228515625 17.799999237060546875 91536.325508474 2020-10-13T12:51:41.000Z 40.0520069897174835205078125 3.83966996334493160247802734375 18.200000762939453125 91538.046515468 2020-10-13T12:51:43.000Z 40.05198310129344463348388671875 3.83966694585978984832763671875 18.6000003814697265625 91540.717425499 2020-10-13T12:51:57.000Z 40.0518479011952877044677734375 3.839571475982666015625 19.799999237060546875 91557.822762003 2020-10-13T12:52:05.000Z 40.051774643361568450927734375 3.83951045572757720947265625 20.3999996185302734375 91567.493101793 2020-10-13T12:52:09.000Z 40.051739104092121124267578125 3.839481957256793975830078125 20.6000003814697265625 91572.134843104 2020-10-13T12:52:19.000Z 40.05164556205272674560546875 3.839401490986347198486328125 21.200000762939453125 91584.600740004 2020-10-13T12:52:30.000Z 40.05153768695890903472900390625 3.83928976021707057952880859375 21 91599.923337289 2020-10-13T12:52:33.000Z 40.0515112839639186859130859375 3.83928070776164531707763671875 21.3999996185302734375 91602.961221112 2020-10-13T12:52:42.000Z 40.05141380243003368377685546875 3.83918456733226776123046875 21.200000762939453125 91616.555688535 2020-10-13T12:52:45.000Z 40.05137591622769832611083984375 3.83917861618101596832275390625 21.799999237060546875 91620.803287002 2020-10-13T12:52:49.000Z 40.0513345934450626373291015625 3.83913720957934856414794921875 21.6000003814697265625 91626.599137618 2020-10-13T12:52:53.000Z 40.0513060949742794036865234375 3.83908825926482677459716796875 21.200000762939453125 91631.838549073 2020-10-13T12:53:01.000Z 40.05125991068780422210693359375 3.83897124789655208587646484375 19.3999996185302734375 91643.05492215 2020-10-13T12:53:16.000Z 40.051148347556591033935546875 3.8388119079172611236572265625 17.200000762939453125 91661.452840115 2020-10-13T12:53:27.000Z 40.0511471740901470184326171875 3.83880863897502422332763671875 17.200000762939453125 91661.753340971 2020-10-13T12:54:06.000Z 40.05100878886878490447998046875 3.8387991674244403839111328125 18.799999237060546875 91677.176970046 2020-10-13T12:54:15.000Z 40.0509292446076869964599609375 3.8387911207973957061767578125 19.799999237060546875 91686.056757628 2020-10-13T12:54:31.000Z 40.050761438906192779541015625 3.83870000950992107391357421875 19.799999237060546875 91706.282943211 2020-10-13T12:54:45.000Z 40.050606541335582733154296875 3.83858785964548587799072265625 19.3999996185302734375 91725.994058579 2020-10-13T12:54:46.000Z 40.05059774033725261688232421875 3.83858350105583667755126953125 19.3999996185302734375 91727.043662946 2020-10-13T12:54:47.000Z 40.0505892746150493621826171875 3.8385842554271221160888671875 19.3999996185302734375 91727.99393009 2020-10-13T12:54:51.000Z 40.05055113695561885833740234375 3.83856765925884246826171875 19.6000003814697265625 91732.467256525 2020-10-13T12:54:52.000Z 40.0505379773676395416259765625 3.83856355212628841400146484375 19.6000003814697265625 91733.969760805 2020-10-13T12:54:56.000Z 40.05049749277532100677490234375 3.838533796370029449462890625 19.799999237060546875 91739.141519348 2020-10-13T12:54:58.000Z 40.05047989077866077423095703125 3.838520385324954986572265625 20 91741.410251058 2020-10-13T12:55:06.000Z 40.0504068844020366668701171875 3.83847554214298725128173828125 21 91750.390149869 2020-10-13T12:55:14.000Z 40.05032499320805072784423828125 3.83839507587254047393798828125 20.6000003814697265625 91761.795731013 2020-10-13T12:55:16.000Z 40.0503089837729930877685546875 3.8383901305496692657470703125 20.3999996185302734375 91763.628539906 2020-10-13T12:55:29.000Z 40.050208233296871185302734375 3.83839105255901813507080078125 20.799999237060546875 91774.842900103 2020-10-13T12:55:41.000Z 40.0501182116568088531494140625 3.8383130170404911041259765625 20.6000003814697265625 91786.86744101 2020-10-13T12:55:53.000Z 40.05005207844078540802001953125 3.83817831985652446746826171875 18.799999237060546875 91800.50137381 2020-10-13T12:55:55.000Z 40.05003564991056919097900390625 3.8381648249924182891845703125 18.6000003814697265625 91802.662056462 2020-10-13T12:56:03.000Z 40.04997546784579753875732421875 3.838122077286243438720703125 18.6000003814697265625 91810.286729055 2020-10-13T12:56:05.000Z 40.0499505735933780670166015625 3.8380960933864116668701171875 18.3999996185302734375 91813.832129795 2020-10-13T12:56:16.000Z 40.04982559941709041595458984375 3.83811528794467449188232421875 20.799999237060546875 91827.837855431 2020-10-13T12:56:19.000Z 40.0497919879853725433349609375 3.83810707367956638336181640625 21.200000762939453125 91831.643672376 2020-10-13T12:56:21.000Z 40.04977178759872913360595703125 3.8380970992147922515869140625 21.200000762939453125 91834.047679224 2020-10-13T12:56:25.000Z 40.0497324764728546142578125 3.83809483610093593597412109375 21.799999237060546875 91838.427163482 2020-10-13T12:56:40.000Z 40.04958185367286205291748046875 3.8379608094692230224609375 21.3999996185302734375 91858.711527735 2020-10-13T12:56:41.000Z 40.04957229830324649810791015625 3.8379539363086223602294921875 21.3999996185302734375 91859.924747608 2020-10-13T12:56:44.000Z 40.0495432130992412567138671875 3.83794262073934078216552734375 22 91863.301874575 2020-10-13T12:57:01.000Z 40.04940683953464031219482421875 3.83777774870395660400390625 21.799999237060546875 91883.983015036 2020-10-13T12:57:11.000Z 40.04932804964482784271240234375 3.8377101905643939971923828125 22.6000003814697265625 91894.472173791 2020-10-13T12:57:15.000Z 40.0492967851459980010986328125 3.837664090096950531005859375 23.200000762939453125 91899.720195624 2020-10-13T12:57:17.000Z 40.04927826113998889923095703125 3.83763869293034076690673828125 23.3999996185302734375 91902.710141389 2020-10-13T12:57:32.000Z 40.04912889562547206878662109375 3.8375101983547210693359375 26.6000003814697265625 91922.615686453 2020-10-13T12:57:42.000Z 40.04907759837806224822998046875 3.83738840930163860321044921875 27.3999996185302734375 91934.459385515 2020-10-13T12:57:44.000Z 40.04905446432530879974365234375 3.83737944066524505615234375 27.799999237060546875 91937.143785076 2020-10-13T12:57:50.000Z 40.04900115542113780975341796875 3.837346918880939483642578125 29 91943.691670457 2020-10-13T12:57:52.000Z 40.048985816538333892822265625 3.83732378482818603515625 29.3999996185302734375 91946.299283841 2020-10-13T12:57:58.000Z 40.04895388148725032806396484375 3.8372418098151683807373046875 29.799999237060546875 91954.136539736 2020-10-13T12:58:07.000Z 40.04896176047623157501220703125 3.8371388800442218780517578125 29 91962.949979336 2020-10-13T12:58:21.000Z 40.04889956675469875335693359375 3.83691952563822269439697265625 31.799999237060546875 91982.880232787 2020-10-13T12:58:24.000Z 40.04888288676738739013671875 3.836890272796154022216796875 32.200000762939453125 91985.988637811 2020-10-13T12:58:25.000Z 40.04888263531029224395751953125 3.83687074296176433563232421875 30.799999237060546875 91987.650926412 2020-10-13T12:58:26.000Z 40.0488847307860851287841796875 3.83685414679348468780517578125 30.6000003814697265625 91989.085798332 2020-10-13T12:58:34.000Z 40.04885564558207988739013671875 3.83674266748130321502685546875 29.799999237060546875 91999.120457391 2020-10-13T12:58:42.000Z 40.04884692840278148651123046875 3.83661962114274501800537109375 28.3999996185302734375 92009.649142894 2020-10-13T12:58:44.000Z 40.0488387979567050933837890625 3.8365917094051837921142578125 28.200000762939453125 92012.195433311 2020-10-13T12:58:46.000Z 40.0488324277102947235107421875 3.83656463585793972015380859375 28 92014.610682653 2020-10-13T12:59:02.000Z 40.04875187762081623077392578125 3.836353160440921783447265625 26.799999237060546875 92034.735940881 2020-10-13T12:59:08.000Z 40.0487197749316692352294921875 3.83626037277281284332275390625 26.3999996185302734375 92043.411000367 2020-10-13T12:59:11.000Z 40.0487023405730724334716796875 3.83620731532573699951171875 26 92048.330411396 2020-10-13T12:59:19.000Z 40.0486850738525390625 3.83608066476881504058837890625 25 92059.29107456 2020-10-13T12:59:25.000Z 40.048678033053874969482421875 3.83598879911005496978759765625 24.6000003814697265625 92067.157656656 2020-10-13T12:59:39.000Z 40.0486044399440288543701171875 3.8357645832002162933349609375 26.3999996185302734375 92087.942890533 2020-10-13T12:59:54.000Z 40.048551298677921295166015625 3.835528381168842315673828125 28.200000762939453125 92108.918840445 2020-10-13T13:00:09.000Z 40.04848281852900981903076171875 3.8353019021451473236083984375 30 92129.665807786 2020-10-13T13:00:12.000Z 40.04845968447625637054443359375 3.8352677039802074432373046875 30.3999996185302734375 92133.553782576 2020-10-13T13:00:14.000Z 40.048460774123668670654296875 3.83524599485099315643310546875 30.6000003814697265625 92135.406194261 2020-10-13T13:00:17.000Z 40.04847460426390171051025390625 3.83519419468939304351806640625 30.3999996185302734375 92140.080890507 2020-10-13T13:00:27.000Z 40.04850964061915874481201171875 3.8350417278707027435302734375 29.6000003814697265625 92153.644102417 2020-10-13T13:00:34.000Z 40.048541240394115447998046875 3.83493552915751934051513671875 29.799999237060546875 92163.35172199 2020-10-13T13:00:42.000Z 40.048592872917652130126953125 3.834815919399261474609375 30.6000003814697265625 92175.051590742 2020-10-13T13:00:44.000Z 40.04858675412833690643310546875 3.83478800766170024871826171875 31 92177.524112077 2020-10-13T13:00:58.000Z 40.048507042229175567626953125 3.834579885005950927734375 33.40000152587890625 92197.352159591 2020-10-13T13:01:01.000Z 40.04848566837608814239501953125 3.834542669355869293212890625 33.799999237060546875 92201.316038122 2020-10-13T13:01:07.000Z 40.04844292066991329193115234375 3.83447888307273387908935546875 34.59999847412109375 92208.539318658 2020-10-13T13:01:09.000Z 40.04843495786190032958984375 3.83444468490779399871826171875 35 92211.586106899 2020-10-13T13:01:11.000Z 40.048431940376758575439453125 3.8344053737819194793701171875 35.40000152587890625 92214.951179834 2020-10-13T13:01:24.000Z 40.0484129972755908966064453125 3.83417126722633838653564453125 35.200000762939453125 92235.008795987 2020-10-13T13:01:28.000Z 40.04840335808694362640380859375 3.834099434316158294677734375 35 92241.22197366 2020-10-13T13:01:42.000Z 40.0483670644462108612060546875 3.83387102745473384857177734375 35 92261.097328352 2020-10-13T13:01:58.000Z 40.04833563230931758880615234375 3.83362979628145694732666015625 35 92281.946328083 2020-10-13T13:02:00.000Z 40.048325322568416595458984375 3.83359794504940509796142578125 35 92284.893688519 2020-10-13T13:02:15.000Z 40.0482544116675853729248046875 3.8333837874233722686767578125 35 92304.774040271 2020-10-13T13:02:19.000Z 40.04822884686291217803955078125 3.83335839025676250457763671875 35 92308.349874194 2020-10-13T13:02:23.000Z 40.04821727983653545379638671875 3.83330784738063812255859375 35 92312.84535093 2020-10-13T13:02:28.000Z 40.048215687274932861328125 3.83322159759700298309326171875 35 92320.196267705 2020-10-13T13:02:41.000Z 40.04819448105990886688232421875 3.83299134671688079833984375 34.59999847412109375 92339.95542723 2020-10-13T13:02:44.000Z 40.0481913797557353973388671875 3.8329378701746463775634765625 34.40000152587890625 92344.524621551 2020-10-13T13:02:51.000Z 40.04817545413970947265625 3.8328372873365879058837890625 34.200000762939453125 92353.275854511 2020-10-13T13:02:58.000Z 40.04819448105990886688232421875 3.8327128998935222625732421875 33.59999847412109375 92364.083446231 2020-10-13T13:03:00.000Z 40.0482007674872875213623046875 3.8326800428330898284912109375 33.59999847412109375 92366.970444769 2020-10-13T13:03:05.000Z 40.04817386157810688018798828125 3.8326044380664825439453125 33.59999847412109375 92374.074605328 2020-10-13T13:03:10.000Z 40.04815642721951007843017578125 3.83254769258201122283935546875 33.40000152587890625 92379.284635058 2020-10-13T13:03:11.000Z 40.048156678676605224609375 3.83253444917500019073486328125 33.40000152587890625 92380.409006306 2020-10-13T13:03:18.000Z 40.04815793596208095550537109375 3.83240838535130023956298828125 33.200000762939453125 92391.150808613 2020-10-13T13:03:31.000Z 40.048131532967090606689453125 3.83219473063945770263671875 32.799999237060546875 92409.590154272 2020-10-13T13:03:44.000Z 40.0481243245303630828857421875 3.83201359771192073822021484375 32.40000152587890625 92425.043905652 2020-10-13T13:03:53.000Z 40.04814435727894306182861328125 3.83187009952962398529052734375 31.799999237060546875 92437.471714288 2020-10-13T13:03:54.000Z 40.0481390766799449920654296875 3.8318609632551670074462890625 31.799999237060546875 92438.445448352 2020-10-13T13:05:00.000Z 40.0481400825083255767822265625 3.83185534738004207611083984375 31.799999237060546875 92438.929991423 2020-10-13T13:05:17.000Z 40.048122815787792205810546875 3.8316426984965801239013671875 30.200000762939453125 92457.149861626 2020-10-13T13:05:31.000Z 40.04810764454305171966552734375 3.831409178674221038818359375 28.6000003814697265625 92477.117685626 2020-10-13T13:05:39.000Z 40.048064477741718292236328125 3.8313141278922557830810546875 28.200000762939453125 92486.533965179 2020-10-13T13:05:42.000Z 40.04804930649697780609130859375 3.831262998282909393310546875 27.799999237060546875 92491.206729333 2020-10-13T13:05:54.000Z 40.04803639836609363555908203125 3.8310609944164752960205078125 26.3999996185302734375 92508.477818331 2020-10-13T13:06:10.000Z 40.0479432754218578338623046875 3.8308594934642314910888671875 26.3999996185302734375 92528.532282788 2020-10-13T13:06:18.000Z 40.047878734767436981201171875 3.83074223063886165618896484375 26.6000003814697265625 92540.837416749 2020-10-13T13:06:25.000Z 40.04781536757946014404296875 3.83067257702350616455078125 26.799999237060546875 92550.055008043 2020-10-13T13:06:36.000Z 40.0477297045290470123291015625 3.83050904609262943267822265625 26.799999237060546875 92566.938236201 2020-10-13T13:06:47.000Z 40.0476807542145252227783203125 3.83034937083721160888671875 26.799999237060546875 92581.593315121 2020-10-13T13:06:55.000Z 40.04761956632137298583984375 3.8302509672939777374267578125 27 92592.394638542 2020-10-13T13:07:03.000Z 40.0475660897791385650634765625 3.83013085462152957916259765625 27 92604.233380726 2020-10-13T13:07:08.000Z 40.04752845503389835357666015625 3.83006463758647441864013671875 27 92611.260219133 2020-10-13T13:07:13.000Z 40.0475271977484226226806640625 3.829955421388149261474609375 26.799999237060546875 92620.56701736 2020-10-13T13:07:28.000Z 40.04739333875477313995361328125 3.82980823516845703125 27.200000762939453125 92640.041234944 2020-10-13T13:07:30.000Z 40.04737657494843006134033203125 3.8297986797988414764404296875 27.200000762939453125 92642.077114382 2020-10-13T13:07:35.000Z 40.04732184112071990966796875 3.82974260486662387847900390625 27.3999996185302734375 92649.819313517 2020-10-13T13:07:39.000Z 40.0472827814519405364990234375 3.829714693129062652587890625 27.6000003814697265625 92654.774389485 2020-10-13T13:07:41.000Z 40.047265850007534027099609375 3.82969700731337070465087890625 27.6000003814697265625 92657.187768715 2020-10-13T13:07:50.000Z 40.0471838749945163726806640625 3.82963581942021846771240234375 28 92667.696279781 2020-10-13T13:08:08.000Z 40.0470209307968616485595703125 3.82950891740620136260986328125 28.6000003814697265625 92688.81082226 2020-10-13T13:08:12.000Z 40.04697742871940135955810546875 3.829467929899692535400390625 28.6000003814697265625 92694.780890244 2020-10-13T13:08:25.000Z 40.046822614967823028564453125 3.82933775894343852996826171875 29 92715.273197946 2020-10-13T13:08:27.000Z 40.0468103773891925811767578125 3.82933557964861392974853515625 29 92716.650265864 2020-10-13T13:08:32.000Z 40.04676930606365203857421875 3.8293594680726528167724609375 29.200000762939453125 92721.655206629 2020-10-13T13:08:50.000Z 40.046589262783527374267578125 3.829335831105709075927734375 29.799999237060546875 92741.795490486 2020-10-13T13:09:05.000Z 40.04650468938052654266357421875 3.82921873591840267181396484375 30.3999996185302734375 92755.511963893 2020-10-13T13:09:13.000Z 40.0464482791721820831298828125 3.82914413698017597198486328125 30.6000003814697265625 92764.445991299 2020-10-13T13:09:15.000Z 40.046437047421932220458984375 3.8291147165000438690185546875 30.6000003814697265625 92767.245653127 2020-10-13T13:09:16.000Z 40.0464318506419658660888671875 3.82910138927400112152099609375 30.799999237060546875 92768.520570285 2020-10-13T13:09:17.000Z 40.04642657004296779632568359375 3.8290909118950366973876953125 30.799999237060546875 92769.587242508 2020-10-13T13:09:23.000Z 40.0463691540062427520751953125 3.82906786166131496429443359375 31 92776.272964489 2020-10-13T13:09:28.000Z 40.04633470438420772552490234375 3.82902058772742748260498046875 31.200000762939453125 92781.834260365 2020-10-13T13:09:30.000Z 40.04631777293980121612548828125 3.8289973698556423187255859375 31.200000762939453125 92784.567001337 2020-10-13T13:09:32.000Z 40.0462970696389675140380859375 3.82897951640188694000244140625 31.3999996185302734375 92787.327686853 2020-10-13T13:09:34.000Z 40.046278126537799835205078125 3.82896132767200469970703125 31.3999996185302734375 92789.943943328 2020-10-13T13:09:37.000Z 40.04625105299055576324462890625 3.8289249502122402191162109375 31.6000003814697265625 92794.267397762 2020-10-13T13:09:42.000Z 40.04621400497853755950927734375 3.82885538041591644287109375 31.799999237060546875 92801.488177594 2020-10-13T13:09:46.000Z 40.046181567013263702392578125 3.82880500517785549163818359375 32 92807.097169155 2020-10-13T13:09:48.000Z 40.04616924561560153961181640625 3.8287757523357868194580078125 32.200000762939453125 92809.941628417 2020-10-13T13:10:03.000Z 40.0460694171488285064697265625 3.82856528274714946746826171875 32.799999237060546875 92831.037987051 2020-10-13T13:10:04.000Z 40.0460632145404815673828125 3.82854692637920379638671875 33 92832.74846791 2020-10-13T13:10:09.000Z 40.04602943547070026397705078125 3.82848682813346385955810546875 33 92839.101769548 2020-10-13T13:10:12.000Z 40.04600831307470798492431640625 3.828454054892063140869140625 33 92842.751339763 2020-10-13T13:10:26.000Z 40.0459366478025913238525390625 3.828233443200588226318359375 32.799999237060546875 92863.170367398 2020-10-13T13:10:42.000Z 40.04584536887705326080322265625 3.82802967913448810577392578125 33 92883.285976398 2020-10-13T13:10:55.000Z 40.0457505695521831512451171875 3.827825076878070831298828125 33.200000762939453125 92903.663612799 2020-10-13T13:10:57.000Z 40.04573321901261806488037109375 3.82780588231980800628662109375 33.200000762939453125 92906.193894246 2020-10-13T13:11:06.000Z 40.04566490650177001953125 3.827697671949863433837890625 33.40000152587890625 92918.144613431 2020-10-13T13:11:22.000Z 40.0455517508089542388916015625 3.827521987259387969970703125 33.40000152587890625 92937.707657668 2020-10-13T13:11:23.000Z 40.04554093815386295318603515625 3.8275043852627277374267578125 33.40000152587890625 92939.631801983 2020-10-13T13:11:26.000Z 40.04550891928374767303466796875 3.82749080657958984375 33.59999847412109375 92943.379036812 2020-10-13T13:11:39.000Z 40.04540900699794292449951171875 3.82734797894954681396484375 33.59999847412109375 92959.864460091 2020-10-13T13:11:47.000Z 40.0453549437224864959716796875 3.82722686044871807098388671875 33.59999847412109375 92971.810644758 2020-10-13T13:12:02.000Z 40.04525025375187397003173828125 3.8270205818116664886474609375 33.59999847412109375 92992.898440863 2020-10-13T13:12:17.000Z 40.04512310028076171875 3.8268636725842952728271484375 33.799999237060546875 93012.367093325 2020-10-13T13:12:20.000Z 40.04510097205638885498046875 3.82682201452553272247314453125 33.799999237060546875 93016.686368488 2020-10-13T13:12:25.000Z 40.0450588949024677276611328125 3.82675244472920894622802734375 34 93024.240842865 2020-10-13T13:12:39.000Z 40.04496417939662933349609375 3.82655144669115543365478515625 34.59999847412109375 93044.351513261 2020-10-13T13:12:53.000Z 40.04487591795623302459716796875 3.8263433240354061126708984375 35 93064.624076965 2020-10-13T13:13:06.000Z 40.04481221549212932586669921875 3.8261497020721435546875 35.200000762939453125 93082.581109006 2020-10-13T13:13:19.000Z 40.044753290712833404541015625 3.82592146284878253936767578125 35.40000152587890625 93103.1046795 2020-10-13T13:13:23.000Z 40.04473342560231685638427734375 3.82585725747048854827880859375 35.40000152587890625 93109.004759558 2020-10-13T13:13:36.000Z 40.04467391408979892730712890625 3.825673945248126983642578125 35.799999237060546875 93125.970687671 2020-10-13T13:13:51.000Z 40.0446166656911373138427734375 3.82545006461441516876220703125 36 93146.082705079 2020-10-13T13:14:05.000Z 40.04454173147678375244140625 3.82523817010223865509033203125 36.200000762939453125 93165.970777092 2020-10-13T13:14:21.000Z 40.0444688089191913604736328125 3.82502443157136440277099609375 36.200000762939453125 93185.909637278 2020-10-13T13:14:37.000Z 40.0443900190293788909912109375 3.82480122148990631103515625 36.200000762939453125 93206.853059472 2020-10-13T13:14:51.000Z 40.0443306751549243927001953125 3.82457985542714595794677734375 36.200000762939453125 93226.838060876 2020-10-13T13:15:07.000Z 40.044267140328884124755859375 3.824340216815471649169921875 36.200000762939453125 93248.446767983 2020-10-13T13:15:15.000Z 40.04423151724040508270263671875 3.824221529066562652587890625 36 93259.308949109 2020-10-13T13:15:21.000Z 40.0441992469131946563720703125 3.82411465980112552642822265625 36 93269.097161973 2020-10-13T13:15:35.000Z 40.04413135349750518798828125 3.823892287909984588623046875 36 93289.495836502 2020-10-13T13:15:50.000Z 40.044080056250095367431640625 3.82366597652435302734375 36 93309.606955912 2020-10-13T13:16:11.000Z 40.0439534895122051239013671875 3.8235493004322052001953125 36.200000762939453125 93326.849002678 2020-10-13T13:16:35.000Z 40.0439752824604511260986328125 3.8235400803387165069580078125 36.200000762939453125 93329.398836995 2020-10-13T13:17:04.000Z 40.0439950637519359588623046875 3.823529183864593505859375 36.200000762939453125 93331.787771551 2020-10-13T13:17:06.000Z 40.0439964048564434051513671875 3.8235300220549106597900390625 36.200000762939453125 93331.977824979 2020-10-13T13:17:15.000Z 40.04399565048515796661376953125 3.8235213048756122589111328125 36.200000762939453125 93332.726066076 2020-10-13T13:17:29.000Z 40.04399296827614307403564453125 3.8235305249691009521484375 36.200000762939453125 93333.565319294 2020-10-13T13:17:41.000Z 40.04399321973323822021484375 3.8235270045697689056396484375 36.200000762939453125 93333.86582015 2020-10-13T13:18:38.000Z 40.0440081395208835601806640625 3.8235095702111721038818359375 36 93336.092367245 2020-10-13T13:18:50.000Z 40.044007636606693267822265625 3.82350982166826725006103515625 36.200000762939453125 93336.092367245 2020-10-13T13:19:05.000Z 40.04400805570185184478759765625 3.82352356798946857452392578125 36 93337.263935262 2020-10-13T13:19:07.000Z 40.0440081395208835601806640625 3.82352910004556179046630859375 36 93337.739068834 2020-10-13T13:19:08.000Z 40.04400352947413921356201171875 3.8235253281891345977783203125 36.200000762939453125 93338.340070546 2020-10-13T13:19:18.000Z 40.04399766214191913604736328125 3.82353111170232295989990234375 36.200000762939453125 93339.157521252 2020-10-13T13:19:22.000Z 40.04399858415126800537109375 3.823529183864593505859375 36.200000762939453125 93339.390288214 2020-10-13T13:19:23.000Z 40.04399866797029972076416015625 3.82352675311267375946044921875 36.200000762939453125 93339.623055177 2020-10-13T13:19:26.000Z 40.0439994223415851593017578125 3.82352608256042003631591796875 36.200000762939453125 93339.757443245 2020-10-13T13:19:28.000Z 40.043999589979648590087890625 3.82352625019848346710205078125 36.200000762939453125 93339.757443245 2020-10-13T13:19:30.000Z 40.0439997576177120208740234375 3.8235266692936420440673828125 36.200000762939453125 93339.757443245 2020-10-13T13:19:45.000Z 40.04400931298732757568359375 3.8235270045697689056396484375 36 93340.824115468 2020-10-13T13:19:53.000Z 40.044008977711200714111328125 3.82352717220783233642578125 36 93340.919142182 2020-10-13T13:20:02.000Z 40.0440091453492641448974609375 3.82352557964622974395751953125 36 93341.08373328 2020-10-13T13:20:03.000Z 40.0440091453492641448974609375 3.8235253281891345977783203125 36 93341.08373328 2020-10-13T13:20:04.000Z 40.0440091453492641448974609375 3.82352524437010288238525390625 36 93341.08373328 2020-10-13T13:20:05.000Z 40.0440091453492641448974609375 3.82352507673203945159912109375 36 93341.08373328 2020-10-13T13:20:12.000Z 40.04400906153023242950439453125 3.82352407090365886688232421875 36 93341.178759994 2020-10-13T13:20:31.000Z 40.04400872625410556793212890625 3.82352591492235660552978515625 36 93341.343351092 2020-10-13T13:20:40.000Z 40.0439990870654582977294921875 3.82352474145591259002685546875 36.200000762939453125 93342.422647094 2020-10-13T13:20:47.000Z 40.0439960695803165435791015625 3.823526166379451751708984375 36.200000762939453125 93342.778204502 2020-10-13T13:20:48.000Z 40.04399548284709453582763671875 3.82352658547461032867431640625 36.200000762939453125 93342.778204502 2020-10-13T13:20:49.000Z 40.0439950637519359588623046875 3.82352717220783233642578125 36.200000762939453125 93342.778204502 2020-10-13T13:20:50.000Z 40.04399514757096767425537109375 3.8235276751220226287841796875 36.200000762939453125 93342.778204502 2020-10-13T13:20:52.000Z 40.04399648867547512054443359375 3.82352775894105434417724609375 36.200000762939453125 93342.91259257 2020-10-13T13:20:53.000Z 40.0439965724945068359375 3.8235276751220226287841796875 36.200000762939453125 93342.91259257 2020-10-13T13:20:57.000Z 40.04399816505610942840576171875 3.82352809421718120574951171875 36.200000762939453125 93343.077183668 2020-10-13T13:20:58.000Z 40.0439965724945068359375 3.823527507483959197998046875 36.200000762939453125 93343.241774765 2020-10-13T13:20:59.000Z 40.0439965724945068359375 3.823527507483959197998046875 36.200000762939453125 NAN 2020-10-13T13:21:06.000Z 40.04399632103741168975830078125 3.8235327042639255523681640625 36.200000762939453125 NAN 2020-10-13T13:21:18.000Z 40.04399330355226993560791015625 3.82352985441684722900390625 36.200000762939453125 NAN 2020-10-13T13:21:24.000Z 40.04399456083774566650390625 3.82353094406425952911376953125 36.200000762939453125 NAN 2020-10-13T13:21:30.000Z 40.04399497993290424346923828125 3.82353077642619609832763671875 36.200000762939453125 NAN 2020-10-13T13:21:37.000Z 40.04399456083774566650390625 3.823524825274944305419921875 36.200000762939453125 NAN 2020-10-13T13:21:44.000Z 40.04399414174258708953857421875 3.82352591492235660552978515625 36.200000762939453125 NAN 2020-10-13T13:21:53.000Z 40.04399330355226993560791015625 3.82352574728429317474365234375 36.200000762939453125 NAN 2020-10-13T13:21:54.000Z 40.04399321973323822021484375 3.82352574728429317474365234375 36.200000762939453125 NAN 2020-10-13T13:21:55.000Z 40.04399330355226993560791015625 3.8235256634652614593505859375 36.200000762939453125 NAN 2020-10-13T13:21:56.000Z 40.04399330355226993560791015625 3.82352574728429317474365234375 36.200000762939453125 NAN 2020-10-13T13:22:52.000Z 40.04399120807647705078125 3.8235323689877986907958984375 36.200000762939453125 NAN 2020-10-13T13:23:04.000Z 40.04399129189550876617431640625 3.82352792657911777496337890625 36.200000762939453125 NAN 2020-10-13T13:23:11.000Z 40.043986849486827850341796875 3.8235259987413883209228515625 36.200000762939453125 NAN 2020-10-13T13:23:34.000Z 40.0439873524010181427001953125 3.823523819446563720703125 36.200000762939453125 NAN 2020-10-13T13:23:54.000Z 40.0439940579235553741455078125 3.823518119752407073974609375 36.200000762939453125 NAN 2020-10-13T13:23:55.000Z 40.0439937226474285125732421875 3.82351736538112163543701171875 36.200000762939453125 NAN 2020-10-13T13:24:08.000Z 40.0439952313899993896484375 3.82351887412369251251220703125 36.200000762939453125 NAN 2020-10-13T13:24:10.000Z 40.0439953990280628204345703125 3.82351920939981937408447265625 36.200000762939453125 NAN 2020-10-13T13:24:13.000Z 40.0439984165132045745849609375 3.8235236518085002899169921875 36.200000762939453125 NAN 2020-10-13T13:24:14.000Z 40.04399682395160198211669921875 3.823523819446563720703125 36.200000762939453125 NAN 2020-10-13T13:24:23.000Z 40.0439987517893314361572265625 3.8235293515026569366455078125 36.200000762939453125 NAN 2020-10-13T13:24:24.000Z 40.043999254703521728515625 3.82353044115006923675537109375 36.200000762939453125 NAN 2020-10-13T13:24:25.000Z 40.043999254703521728515625 3.823531530797481536865234375 36.200000762939453125 NAN 2020-10-13T13:24:28.000Z 40.043994225561618804931640625 3.82353563793003559112548828125 36.200000762939453125 NAN 2020-10-13T13:24:32.000Z 40.04399581812322139739990234375 3.8235370628535747528076171875 36.200000762939453125 NAN 2020-10-13T13:24:46.000Z 40.04399414174258708953857421875 3.8235385715961456298828125 36.200000762939453125 NAN 2020-10-13T13:24:54.000Z 40.04399187862873077392578125 3.82353848777711391448974609375 36.200000762939453125 NAN 2020-10-13T13:24:59.000Z 40.04399280063807964324951171875 3.82353848777711391448974609375 36.200000762939453125 NAN 2020-10-13T13:25:04.000Z 40.043992884457111358642578125 3.8235385715961456298828125 36.200000762939453125 NAN 2020-10-13T13:25:05.000Z 40.04399280063807964324951171875 3.82353848777711391448974609375 36.200000762939453125 NAN 2020-10-13T13:25:09.000Z 40.043992213904857635498046875 3.823540918529033660888671875 36.200000762939453125 NAN 2020-10-13T13:25:41.000Z 40.043992213904857635498046875 3.823538906872272491455078125 36.200000762939453125 NAN 2020-10-13T13:25:50.000Z 40.0439927168190479278564453125 3.82354066707193851470947265625 36.200000762939453125 NAN 2020-10-13T13:25:54.000Z 40.043992884457111358642578125 3.823539912700653076171875 36.200000762939453125 NAN 2020-10-13T13:25:55.000Z 40.04399280063807964324951171875 3.8235397450625896453857421875 36.200000762939453125 NAN 2020-10-13T13:26:06.000Z 40.0439927168190479278564453125 3.82353848777711391448974609375 36.200000762939453125 NAN 2020-10-13T13:26:43.000Z 40.04401274956762790679931640625 3.8235251605510711669921875 36 NAN 2020-10-13T13:26:49.000Z 40.04400319419801235198974609375 3.8235199637711048126220703125 36.200000762939453125 NAN 2020-10-13T13:26:50.000Z 40.0440007634460926055908203125 3.82352122105658054351806640625 36.200000762939453125 NAN 2020-10-13T13:26:53.000Z 40.0439997576177120208740234375 3.82352155633270740509033203125 36.200000762939453125 NAN 2020-10-13T13:27:02.000Z 40.043997578322887420654296875 3.8235251605510711669921875 36.200000762939453125 NAN 2020-10-13T13:27:03.000Z 40.043997578322887420654296875 3.82352524437010288238525390625 36.200000762939453125 NAN 2020-10-13T13:27:06.000Z 40.04399766214191913604736328125 3.8235259987413883209228515625 36.200000762939453125 NAN 2020-10-13T13:27:07.000Z 40.04399766214191913604736328125 3.82352591492235660552978515625 36.200000762939453125 NAN 2020-10-13T13:27:10.000Z 40.04399590194225311279296875 3.82352591492235660552978515625 36.200000762939453125 NAN 2020-10-13T13:27:14.000Z 40.0439898669719696044921875 3.82352474145591259002685546875 36.200000762939453125 NAN 2020-10-13T13:27:20.000Z 40.04398944787681102752685546875 3.82352314889430999755859375 36.200000762939453125 NAN 2020-10-13T13:27:24.000Z 40.0439896993339061737060546875 3.823521472513675689697265625 36.200000762939453125 NAN 2020-10-13T13:28:37.000Z 40.043980143964290618896484375 3.823523484170436859130859375 36.200000762939453125 NAN 2020-10-13T13:28:38.000Z 40.0439816527068614959716796875 3.82352390326559543609619140625 36.200000762939453125 NAN 2020-10-13T13:28:40.000Z 40.04398190416395664215087890625 3.82352356798946857452392578125 36.200000762939453125 NAN 2020-10-13T13:28:45.000Z 40.0439816527068614959716796875 3.8235239870846271514892578125 36.200000762939453125 NAN 2020-10-13T13:29:03.000Z 40.0439818203449249267578125 3.823523819446563720703125 36.200000762939453125 NAN 2020-10-13T13:29:32.000Z 40.04397042095661163330078125 3.82349842227995395660400390625 36.200000762939453125 NAN 2020-10-13T13:30:32.000Z 40.0439806468784809112548828125 3.823503367602825164794921875 36.200000762939453125 NAN 2020-10-13T13:30:41.000Z 40.04398047924041748046875 3.823504708707332611083984375 36.200000762939453125 NAN 2020-10-13T13:30:58.000Z 40.0439806468784809112548828125 3.82350697182118892669677734375 36.200000762939453125 NAN 2020-10-13T13:31:05.000Z 40.04398039542138576507568359375 3.8235075585544109344482421875 36.200000762939453125 NAN 2020-10-13T13:31:11.000Z 40.04397980868816375732421875 3.82350428961217403411865234375 36.200000762939453125 NAN 2020-10-13T13:31:29.000Z 40.04398039542138576507568359375 3.82350697182118892669677734375 36.200000762939453125 NAN 2020-10-13T13:31:56.000Z 40.04397871904075145721435546875 3.82350881583988666534423828125 36.200000762939453125 NAN 2020-10-13T13:32:00.000Z 40.04397788085043430328369140625 3.8235122524201869964599609375 36.200000762939453125 NAN 2020-10-13T13:32:02.000Z 40.04397603683173656463623046875 3.82351149804890155792236328125 36.200000762939453125 NAN 2020-10-13T13:32:06.000Z 40.04397285170853137969970703125 3.8235109113156795501708984375 36.200000762939453125 NAN 2020-10-13T13:32:09.000Z 40.04397201351821422576904296875 3.82351107895374298095703125 36.200000762939453125 NAN 2020-10-13T13:32:11.000Z 40.0439722649753093719482421875 3.8235115818679332733154296875 36.200000762939453125 NAN 2020-10-13T13:32:12.000Z 40.0439722649753093719482421875 3.82351133041083812713623046875 36.200000762939453125 NAN 2020-10-13T13:32:20.000Z 40.04397201351821422576904296875 3.8235115818679332733154296875 36.200000762939453125 NAN 2020-10-13T13:32:22.000Z 40.04397201351821422576904296875 3.82351133041083812713623046875 36.200000762939453125 NAN 2020-10-13T13:32:25.000Z 40.04397151060402393341064453125 3.82350973784923553466796875 36.200000762939453125 NAN 2020-10-13T13:32:33.000Z 40.043972432613372802734375 3.8235112465918064117431640625 36.200000762939453125 NAN 2020-10-13T13:32:35.000Z 40.04397519864141941070556640625 3.82351049222052097320556640625 36.200000762939453125 NAN 2020-10-13T13:32:38.000Z 40.04397419281303882598876953125 3.8235082291066646575927734375 36.200000762939453125 NAN 2020-10-13T13:32:43.000Z 40.0439726002514362335205078125 3.8235078938305377960205078125 36.200000762939453125 NAN 2020-10-13T13:33:17.000Z 40.04396430216729640960693359375 3.82350764237344264984130859375 36.200000762939453125 NAN 2020-10-13T13:33:33.000Z 40.04400000907480716705322265625 3.82351233623921871185302734375 36.200000762939453125 NAN 2020-10-13T13:33:51.000Z 40.04399699158966541290283203125 3.82352876476943492889404296875 36.200000762939453125 NAN 2020-10-13T13:33:52.000Z 40.0439965724945068359375 3.823529519140720367431640625 36.200000762939453125 NAN 2020-10-13T13:33:54.000Z 40.0439845025539398193359375 3.82353194989264011383056640625 36.200000762939453125 NAN 2020-10-13T13:34:00.000Z 40.04397067241370677947998046875 3.82353379391133785247802734375 36.200000762939453125 NAN 2020-10-13T13:34:02.000Z 40.04396773874759674072265625 3.8235332071781158447265625 36.200000762939453125 NAN 2020-10-13T13:34:33.000Z 40.04397871904075145721435546875 3.82352423854172229766845703125 36.200000762939453125 NAN 2020-10-13T13:34:53.000Z 40.04391543567180633544921875 3.823448382318019866943359375 36.40000152587890625 NAN 2020-10-13T13:35:05.000Z 40.04385902546346187591552734375 3.82331972010433673858642578125 36.59999847412109375 NAN 2020-10-13T13:35:06.000Z 40.0438626296818256378173828125 3.82331603206694126129150390625 36.59999847412109375 NAN 2020-10-13T13:35:24.000Z 40.043742097914218902587890625 3.8231389224529266357421875 37 NAN 2020-10-13T13:35:35.000Z 40.04366070963442325592041015625 3.823008500039577484130859375 37.40000152587890625 NAN 2020-10-13T13:35:41.000Z 40.04361636936664581298828125 3.82292677648365497589111328125 37.59999847412109375 NAN 2020-10-13T13:35:55.000Z 40.04350866191089153289794921875 3.822773136198520660400390625 37.799999237060546875 NAN 2020-10-13T13:36:09.000Z 40.0433721207082271575927734375 3.82263843901455402374267578125 38.200000762939453125 NAN 2020-10-13T13:36:28.000Z 40.0431893952190876007080078125 3.8226341642439365386962890625 38.799999237060546875 NAN 2020-10-13T13:36:43.000Z 40.0429962761700153350830078125 3.82262729108333587646484375 39.59999847412109375 NAN 2020-10-13T13:36:55.000Z 40.04286803305149078369140625 3.82256400771439075469970703125 39.799999237060546875 NAN 2020-10-13T13:37:12.000Z 40.04271020181477069854736328125 3.8224242813885211944580078125 39.799999237060546875 NAN 2020-10-13T13:37:22.000Z 40.0426499359309673309326171875 3.82229343988001346588134765625 39.59999847412109375 NAN 2020-10-13T13:37:35.000Z 40.04255111329257488250732421875 3.8221148215234279632568359375 39.40000152587890625 NAN 2020-10-13T13:37:49.000Z 40.0424444116652011871337890625 3.82191005162894725799560546875 39.200000762939453125 NAN 2020-10-13T13:38:03.000Z 40.04236537031829357147216796875 3.821699917316436767578125 38.799999237060546875 NAN 2020-10-13T13:38:15.000Z 40.0422640331089496612548828125 3.8215545751154422760009765625 38.799999237060546875 NAN 2020-10-13T13:38:18.000Z 40.04224517382681369781494140625 3.8215190358459949493408203125 38.799999237060546875 NAN 2020-10-13T13:38:26.000Z 40.04214962013065814971923828125 3.82143395952880382537841796875 38.799999237060546875 NAN 2020-10-13T13:38:29.000Z 40.0421185232698917388916015625 3.82142205722630023956298828125 38.799999237060546875 NAN 2020-10-13T13:38:32.000Z 40.04208859987556934356689453125 3.821408562362194061279296875 38.799999237060546875 NAN 2020-10-13T13:38:45.000Z 40.04195063374936580657958984375 3.82130420766770839691162109375 38.59999847412109375 NAN 2020-10-13T13:38:49.000Z 40.0419207103550434112548828125 3.82124620489776134490966796875 38.40000152587890625 NAN 2020-10-13T13:38:55.000Z 40.04186178557574748992919921875 3.8212337158620357513427734375 38.40000152587890625 NAN 2020-10-13T13:39:06.000Z 40.04172817803919315338134765625 3.8211820833384990692138671875 38.40000152587890625 NAN 2020-10-13T13:39:21.000Z 40.04154914058744907379150390625 3.8211840949952602386474609375 38.40000152587890625 NAN 2020-10-13T13:39:29.000Z 40.0414617173373699188232421875 3.82114000618457794189453125 38.200000762939453125 NAN 2020-10-13T13:39:45.000Z 40.0412870384752750396728515625 3.82106884382665157318115234375 38 NAN 2020-10-13T13:39:57.000Z 40.04113758914172649383544921875 3.8210483081638813018798828125 37.799999237060546875 NAN 2020-10-13T13:40:04.000Z 40.04106852225959300994873046875 3.82103229872882366180419921875 37.59999847412109375 NAN 2020-10-13T13:40:12.000Z 40.0409715436398983001708984375 3.82100849412381649017333984375 37.40000152587890625 NAN 2020-10-13T13:40:18.000Z 40.0409266166388988494873046875 3.82093481719493865966796875 37.200000762939453125 NAN 2020-10-13T13:40:28.000Z 40.040834583342075347900390625 3.82087572477757930755615234375 36.799999237060546875 NAN 2020-10-13T13:40:34.000Z 40.04078286699950695037841796875 3.82082895375788211822509765625 36.59999847412109375 NAN 2020-10-13T13:40:36.000Z 40.0407640077173709869384765625 3.82081805728375911712646484375 36.59999847412109375 NAN 2020-10-13T13:40:41.000Z 40.040722601115703582763671875 3.8207854516804218292236328125 36.40000152587890625 NAN 2020-10-13T13:40:49.000Z 40.04062260501086711883544921875 3.8207321427762508392333984375 36 NAN 2020-10-13T13:41:06.000Z 40.0404555536806583404541015625 3.82063466124236583709716796875 35.59999847412109375 NAN 2020-10-13T13:41:22.000Z 40.0403442420065402984619140625 3.82044657133519649505615234375 35.200000762939453125 NAN 2020-10-13T13:41:31.000Z 40.04026453010737895965576171875 3.82036929018795490264892578125 35.200000762939453125 NAN 2020-10-13T13:41:40.000Z 40.04018238745629787445068359375 3.8202946074306964874267578125 35.200000762939453125 NAN 2020-10-13T13:41:44.000Z 40.040147267282009124755859375 3.8202687911689281463623046875 35.200000762939453125 NAN 2020-10-13T13:41:56.000Z 40.0400398112833499908447265625 3.82015219889581203460693359375 34.799999237060546875 NAN 2020-10-13T13:42:03.000Z 40.0399942137300968170166015625 3.82005714811384677886962890625 34.40000152587890625 NAN 2020-10-13T13:42:07.000Z 40.03995716571807861328125 3.82000970654189586639404296875 34.200000762939453125 NAN 2020-10-13T13:42:14.000Z 40.0398882664740085601806640625 3.8199482671916484832763671875 34 NAN 2020-10-13T13:42:15.000Z 40.0398805551230907440185546875 3.8199338503181934356689453125 33.799999237060546875 NAN 2020-10-13T13:42:26.000Z 40.03980654291808605194091796875 3.8198049366474151611328125 33.200000762939453125 NAN 2020-10-13T13:42:40.000Z 40.0397182814776897430419921875 3.8195985741913318634033203125 32 NAN 2020-10-13T13:42:55.000Z 40.03964929841458797454833984375 3.819380141794681549072265625 30.6000003814697265625 NAN 2020-10-13T13:43:03.000Z 40.03961929120123386383056640625 3.81926103495061397552490234375 28 NAN 2020-10-13T13:43:20.000Z 40.0395132601261138916015625 3.81906037218868732452392578125 25.799999237060546875 NAN 2020-10-13T13:43:25.000Z 40.0395053811371326446533203125 3.81898677907884120941162109375 24.3999996185302734375 NAN 2020-10-13T13:43:26.000Z 40.039501190185546875 3.81897705607116222381591796875 24.200000762939453125 NAN 2020-10-13T13:43:28.000Z 40.0394866056740283966064453125 3.8189592026174068450927734375 24.200000762939453125 NAN 2020-10-13T13:43:36.000Z 40.03942885436117649078369140625 3.81885736249387264251708984375 23.6000003814697265625 NAN 2020-10-13T13:43:39.000Z 40.0394235737621784210205078125 3.8188152015209197998046875 22.799999237060546875 NAN 2020-10-13T13:43:53.000Z 40.03937504254281520843505859375 3.81860875524580478668212890625 19.3999996185302734375 NAN 2020-10-13T13:43:55.000Z 40.039369761943817138671875 3.81858562119305133819580078125 19 NAN 2020-10-13T13:44:00.000Z 40.03935760818421840667724609375 3.81854832172393798828125 18.6000003814697265625 NAN 2020-10-13T13:44:03.000Z 40.039338581264019012451171875 3.81851135753095149993896484375 18.799999237060546875 NAN 2020-10-13T13:44:05.000Z 40.03933263011276721954345703125 3.818497695028781890869140625 18.799999237060546875 NAN 2020-10-13T13:44:06.000Z 40.03932978026568889617919921875 3.81849207915365695953369140625 18.799999237060546875 NAN 2020-10-13T13:44:29.000Z 40.03923020325601100921630859375 3.818308599293231964111328125 19.3999996185302734375 NAN 2020-10-13T13:44:36.000Z 40.03915057517588138580322265625 3.81828705780208110809326171875 21.3999996185302734375 NAN 2020-10-13T13:44:52.000Z 40.0390021316707134246826171875 3.818165771663188934326171875 24.200000762939453125 NAN 2020-10-13T13:44:54.000Z 40.03898092545568943023681640625 3.81814858876168727874755859375 24.6000003814697265625 NAN 2020-10-13T13:45:01.000Z 40.03893147222697734832763671875 3.81807566620409488677978515625 25.200000762939453125 NAN 2020-10-13T13:45:16.000Z 40.0388051569461822509765625 3.81791875697672367095947265625 27 NAN 2020-10-13T13:45:29.000Z 40.03869459964334964752197265625 3.817767463624477386474609375 27.6000003814697265625 NAN 2020-10-13T13:45:31.000Z 40.03866911865770816802978515625 3.8177501969039440155029296875 27.799999237060546875 NAN 2020-10-13T13:45:33.000Z 40.038647241890430450439453125 3.81773083470761775970458984375 27.799999237060546875 NAN 2020-10-13T13:45:48.000Z 40.03852562047541141510009765625 3.81757342256605625152587890625 29 NAN 2020-10-13T13:46:03.000Z 40.0383733212947845458984375 3.81744786165654659271240234375 30.6000003814697265625 NAN 2020-10-13T13:46:12.000Z 40.03826745785772800445556640625 3.81741332821547985076904296875 32.200000762939453125 NAN 2020-10-13T13:46:14.000Z 40.0382444076240062713623046875 3.8174132443964481353759765625 32.59999847412109375 NAN 2020-10-13T13:46:20.000Z 40.03819520585238933563232421875 3.8173907808959484100341796875 33.200000762939453125 NAN 2020-10-13T13:46:22.000Z 40.038177184760570526123046875 3.8173870928585529327392578125 33.40000152587890625 NAN 2020-10-13T13:46:37.000Z 40.03802974708378314971923828125 3.81726144813001155853271484375 35.200000762939453125 NAN 2020-10-13T13:46:43.000Z 40.03794844262301921844482421875 3.817222975194454193115234375 36.200000762939453125 NAN 2020-10-13T13:46:50.000Z 40.0378769449889659881591796875 3.817173354327678680419921875 36.40000152587890625 NAN 2020-10-13T13:46:55.000Z 40.0378266535699367523193359375 3.8171480409801006317138671875 36.200000762939453125 NAN 2020-10-13T13:47:10.000Z 40.03768734633922576904296875 3.81706975400447845458984375 35.799999237060546875 NAN 2020-10-13T13:47:27.000Z 40.03753177821636199951171875 3.816927932202816009521484375 35.200000762939453125 NAN 2020-10-13T13:47:43.000Z 40.03739993087947368621826171875 3.81676289252936840057373046875 33.799999237060546875 NAN 2020-10-13T13:47:52.000Z 40.0373569317162036895751953125 3.81664219312369823455810546875 32.59999847412109375 NAN 2020-10-13T13:47:59.000Z 40.03728275187313556671142578125 3.81657580845057964324951171875 32 NAN 2020-10-13T13:48:01.000Z 40.03725995309650897979736328125 3.8165599666535854339599609375 31.799999237060546875 NAN 2020-10-13T13:48:02.000Z 40.03724922426044940948486328125 3.8165525905787944793701171875 31.799999237060546875 NAN 2020-10-13T13:48:04.000Z 40.03723002970218658447265625 3.8165398500859737396240234375 31.6000003814697265625 NAN 2020-10-13T13:48:08.000Z 40.03719105385243892669677734375 3.81651260890066623687744140625 31.3999996185302734375 NAN 2020-10-13T13:48:09.000Z 40.0371819175779819488525390625 3.81650288589298725128173828125 31.3999996185302734375 NAN 2020-10-13T13:48:12.000Z 40.0371410138905048370361328125 3.8164828531444072723388671875 31.200000762939453125 NAN 2020-10-13T13:48:24.000Z 40.037018470466136932373046875 3.81641034968197345733642578125 30.799999237060546875 NAN 2020-10-13T13:48:33.000Z 40.03694261424243450164794921875 3.81637615151703357696533203125 30.799999237060546875 NAN 2020-10-13T13:48:35.000Z 40.03690590150654315948486328125 3.816380761563777923583984375 31 NAN 2020-10-13T13:48:36.000Z 40.03689215518534183502197265625 3.81637698970735073089599609375 31 NAN 2020-10-13T13:48:50.000Z 40.03674446605145931243896484375 3.81622578017413616180419921875 30.3999996185302734375 NAN 2020-10-13T13:49:03.000Z 40.03660616464912891387939453125 3.816117234528064727783203125 30 NAN 2020-10-13T13:49:08.000Z 40.036561153829097747802734375 3.8160820305347442626953125 29.799999237060546875 NAN 2020-10-13T13:49:11.000Z 40.0365355052053928375244140625 3.81603819318115711212158203125 29.3999996185302734375 NAN 2020-10-13T13:49:13.000Z 40.03651094622910022735595703125 3.8160245306789875030517578125 29.3999996185302734375 NAN 2020-10-13T13:49:28.000Z 40.0363393686711788177490234375 3.81594465114176273345947265625 28.799999237060546875 NAN 2020-10-13T13:49:44.000Z 40.036227218806743621826171875 3.815832920372486114501953125 27.799999237060546875 NAN 2020-10-13T13:49:58.000Z 40.03607944585382938385009765625 3.8156959600746631622314453125 28 NAN 2020-10-13T13:50:05.000Z 40.03600920550525188446044921875 3.815643489360809326171875 28.200000762939453125 NAN 2020-10-13T13:50:20.000Z 40.03586118109524250030517578125 3.81549169309437274932861328125 28.200000762939453125 NAN 2020-10-13T13:50:27.000Z 40.03578976728022098541259765625 3.8154260627925395965576171875 28.3999996185302734375 NAN 2020-10-13T13:50:29.000Z 40.03577493131160736083984375 3.81540737114846706390380859375 28.200000762939453125 NAN 2020-10-13T13:50:30.000Z 40.0357630290091037750244140625 3.81539932452142238616943359375 28.3999996185302734375 NAN 2020-10-13T13:50:33.000Z 40.03573344089090824127197265625 3.8153690658509731292724609375 28.3999996185302734375 NAN 2020-10-13T13:50:47.000Z 40.0356098078191280364990234375 3.8152141682803630828857421875 27.799999237060546875 NAN 2020-10-13T13:50:55.000Z 40.0355248153209686279296875 3.815126158297061920166015625 28.200000762939453125 NAN 2020-10-13T13:51:02.000Z 40.03544761799275875091552734375 3.81510361097753047943115234375 29.200000762939453125 NAN 2020-10-13T13:51:03.000Z 40.03543906845152378082275390625 3.81509103812277317047119140625 29.200000762939453125 NAN 2020-10-13T13:51:08.000Z 40.03539665602147579193115234375 3.81501249969005584716796875 28.6000003814697265625 NAN 2020-10-13T13:51:12.000Z 40.03535382449626922607421875 3.814985342323780059814453125 28.6000003814697265625 NAN 2020-10-13T13:51:22.000Z 40.03525399602949619293212890625 3.8148943148553371429443359375 28 NAN 2020-10-13T13:51:24.000Z 40.03523672930896282196044921875 3.8148777186870574951171875 27.799999237060546875 NAN 2020-10-13T13:51:27.000Z 40.0352017767727375030517578125 3.8148752041161060333251953125 28 NAN 2020-10-13T13:51:28.000Z 40.0351900421082973480224609375 3.81487629376351833343505859375 28 NAN 2020-10-13T13:51:43.000Z 40.03504134714603424072265625 3.814735896885395050048828125 27 NAN 2020-10-13T13:51:45.000Z 40.0350311212241649627685546875 3.8147129304707050323486328125 26.799999237060546875 NAN 2020-10-13T13:52:00.000Z 40.03486641682684421539306640625 3.81458359770476818084716796875 26 NAN 2020-10-13T13:52:16.000Z 40.03471571020781993865966796875 3.81444144062697887420654296875 25 NAN 2020-10-13T13:52:31.000Z 40.0345940887928009033203125 3.814277909696102142333984375 23.6000003814697265625 NAN 2020-10-13T13:52:33.000Z 40.03458377905189990997314453125 3.814252428710460662841796875 23.3999996185302734375 NAN 2020-10-13T13:52:37.000Z 40.034544467926025390625 3.8142321445047855377197265625 23.3999996185302734375 NAN 2020-10-13T13:52:42.000Z 40.0344956852495670318603515625 3.81419015116989612579345703125 23.3999996185302734375 NAN 2020-10-13T13:52:46.000Z 40.0344638340175151824951171875 3.814190737903118133544921875 23.799999237060546875 NAN 2020-10-13T13:53:03.000Z 40.03432645462453365325927734375 3.814031146466732025146484375 23.200000762939453125 NAN 2020-10-13T13:53:18.000Z 40.03418044187128543853759765625 3.81393232382833957672119140625 23.3999996185302734375 NAN 2020-10-13T13:53:20.000Z 40.034159906208515167236328125 3.8139193318784236907958984375 23.3999996185302734375 NAN 2020-10-13T13:53:22.000Z 40.034136436879634857177734375 3.81389158777892589569091796875 23.3999996185302734375 NAN 2020-10-13T13:53:33.000Z 40.034036524593830108642578125 3.8137754984200000762939453125 23 NAN 2020-10-13T13:53:35.000Z 40.034019760787487030029296875 3.81375060416758060455322265625 22.799999237060546875 NAN 2020-10-13T13:54:01.000Z 40.03390006721019744873046875 3.81357123143970966339111328125 21.6000003814697265625 NAN 2020-10-13T13:54:18.000Z 40.03376587294042110443115234375 3.81343712098896503448486328125 22.200000762939453125 NAN 2020-10-13T13:54:19.000Z 40.03375212661921977996826171875 3.81342823617160320281982421875 23.3999996185302734375 NAN 2020-10-13T13:54:30.000Z 40.0336286611855030059814453125 3.81340074352920055389404296875 23.6000003814697265625 NAN 2020-10-13T13:54:32.000Z 40.03360502421855926513671875 3.813393115997314453125 23.799999237060546875 NAN 2020-10-13T13:54:40.000Z 40.03351056016981601715087890625 3.81337610073387622833251953125 24.200000762939453125 NAN 2020-10-13T13:54:55.000Z 40.0333326123654842376708984375 3.81335481069982051849365234375 25 NAN 2020-10-13T13:55:09.000Z 40.0331532396376132965087890625 3.81331005133688449859619140625 25.799999237060546875 NAN 2020-10-13T13:55:12.000Z 40.033123902976512908935546875 3.813301585614681243896484375 26 NAN 2020-10-13T13:55:15.000Z 40.0330960750579833984375 3.8132662139832973480224609375 26.200000762939453125 NAN 2020-10-13T13:55:21.000Z 40.033046789467334747314453125 3.81320443935692310333251953125 26.3999996185302734375 NAN 2020-10-13T13:55:24.000Z 40.0330271758139133453369140625 3.8131823949515819549560546875 26.3999996185302734375 NAN 2020-10-13T13:55:39.000Z 40.03284998238086700439453125 3.813130594789981842041015625 27.200000762939453125 NAN 2020-10-13T13:55:40.000Z 40.03283699043095111846923828125 3.81312179379165172576904296875 27.200000762939453125 NAN 2020-10-13T13:55:55.000Z 40.03265476785600185394287109375 3.8131217099726200103759765625 27.6000003814697265625 NAN 2020-10-13T13:55:57.000Z 40.03263079561293125152587890625 3.81312984041869640350341796875 27.6000003814697265625 NAN 2020-10-13T13:56:00.000Z 40.03259793855249881744384765625 3.81311777047812938690185546875 27.799999237060546875 NAN 2020-10-13T13:56:15.000Z 40.03243164159357547760009765625 3.81301349960267543792724609375 28.200000762939453125 NAN 2020-10-13T13:56:29.000Z 40.0322707928717136383056640625 3.81295750848948955535888671875 28.3999996185302734375 NAN 2020-10-13T13:56:40.000Z 40.032133497297763824462890625 3.81293068639934062957763671875 28.6000003814697265625 NAN 2020-10-13T13:56:55.000Z 40.03194917924702167510986328125 3.8128970749676227569580078125 28.6000003814697265625 NAN 2020-10-13T13:57:09.000Z 40.03178036771714687347412109375 3.81286765448749065399169921875 28.3999996185302734375 NAN 2020-10-13T13:57:24.000Z 40.03161205910146236419677734375 3.81279054097831249237060546875 28.3999996185302734375 NAN 2020-10-13T13:57:28.000Z 40.0315677188336849212646484375 3.812808059155941009521484375 28.200000762939453125 NAN 2020-10-13T13:57:30.000Z 40.03155305050313472747802734375 3.8127924688160419464111328125 28.200000762939453125 NAN 2020-10-13T13:57:31.000Z 40.03154600970447063446044921875 3.81278635002672672271728515625 28.200000762939453125 NAN 2020-10-13T13:57:40.000Z 40.031455568969249725341796875 3.8127485476434230804443359375 28.200000762939453125 NAN 2020-10-13T13:57:47.000Z 40.03138625063002109527587890625 3.81271518766880035400390625 28.200000762939453125 NAN 2020-10-13T13:57:56.000Z 40.03127929754555225372314453125 3.8126731105148792266845703125 28 NAN 2020-10-13T13:58:01.000Z 40.03121609799563884735107421875 3.81264218129217624664306640625 28 NAN 2020-10-13T13:58:08.000Z 40.03114141523838043212890625 3.81266347132623195648193359375 28 NAN 2020-10-13T13:58:13.000Z 40.03108601085841655731201171875 3.8126493059098720550537109375 28 NAN 2020-10-13T13:58:23.000Z 40.0309890322387218475341796875 3.81262323819100856781005859375 28 NAN 2020-10-13T13:58:36.000Z 40.03089322708547115325927734375 3.81253723986446857452392578125 28 NAN 2020-10-13T13:58:43.000Z 40.03084310330450534820556640625 3.81245342083275318145751953125 28 NAN 2020-10-13T13:58:58.000Z 40.030667670071125030517578125 3.8123810850083827972412109375 28 NAN 2020-10-13T13:59:14.000Z 40.030493326485157012939453125 3.8122920691967010498046875 28 NAN 2020-10-13T13:59:28.000Z 40.030324347317218780517578125 3.8122089207172393798828125 27.799999237060546875 NAN 2020-10-13T13:59:32.000Z 40.0302809290587902069091796875 3.81220514886081218719482421875 27.6000003814697265625 NAN 2020-10-13T13:59:48.000Z 40.03010164014995098114013671875 3.81216089241206645965576171875 27.200000762939453125 NAN 2020-10-13T14:00:03.000Z 40.029934756457805633544921875 3.812073804438114166259765625 26.799999237060546875 NAN 2020-10-13T14:00:17.000Z 40.02975731156766414642333984375 3.81203524768352508544921875 26.3999996185302734375 NAN 2020-10-13T14:00:32.000Z 40.02958707511425018310546875 3.81193625740706920623779296875 26.200000762939453125 NAN 2020-10-13T14:00:40.000Z 40.0294871628284454345703125 3.8119019754230976104736328125 25.6000003814697265625 NAN 2020-10-13T14:00:48.000Z 40.029405690729618072509765625 3.8118567131459712982177734375 25.200000762939453125 NAN 2020-10-13T14:00:49.000Z 40.02939772792160511016845703125 3.81186283193528652191162109375 25.200000762939453125 NAN 2020-10-13T14:00:53.000Z 40.02935699187219142913818359375 3.81188504397869110107421875 25.200000762939453125 NAN 2020-10-13T14:01:05.000Z 40.02921751700341701507568359375 3.81188772618770599365234375 24.6000003814697265625 NAN 2020-10-13T14:01:18.000Z 40.02902372740209102630615234375 3.8118761591613292694091796875 24 NAN 2020-10-13T14:01:33.000Z 40.028859190642833709716796875 3.8117903284728527069091796875 22.6000003814697265625 NAN 2020-10-13T14:01:49.000Z 40.028718374669551849365234375 3.81163165904581546783447265625 21 NAN 2020-10-13T14:02:07.000Z 40.0285462103784084320068359375 3.81158639676868915557861328125 19.799999237060546875 NAN 2020-10-13T14:02:23.000Z 40.02835929393768310546875 3.8116116262972354888916015625 19.200000762939453125 NAN 2020-10-13T14:02:39.000Z 40.0281810946762561798095703125 3.81163149140775203704833984375 18.799999237060546875 NAN 2020-10-13T14:02:40.000Z 40.02817162312567234039306640625 3.81162277422845363616943359375 18.6000003814697265625 NAN 2020-10-13T14:02:42.000Z 40.02815737389028072357177734375 3.81160198710858821868896484375 18.3999996185302734375 NAN 2020-10-13T14:02:46.000Z 40.02812661230564117431640625 3.8115982152521610260009765625 18.3999996185302734375 NAN 2020-10-13T14:02:53.000Z 40.0280620716512203216552734375 3.81161590106785297393798828125 18.200000762939453125 NAN 2020-10-13T14:03:03.000Z 40.0279663503170013427734375 3.81162160076200962066650390625 18 NAN 2020-10-13T14:03:19.000Z 40.02784640528261661529541015625 3.81175269372761249542236328125 19 NAN 2020-10-13T14:03:42.000Z 40.02771900035440921783447265625 3.81190381944179534912109375 20.6000003814697265625 NAN 2020-10-13T14:04:17.000Z 40.02768714912235736846923828125 3.8118339143693447113037109375 20 NAN 2020-10-13T14:04:29.000Z 40.02768983133137226104736328125 3.8117594830691814422607421875 19.3999996185302734375 NAN 2020-10-13T14:04:39.000Z 40.02768404781818389892578125 3.8115973770618438720703125 17.799999237060546875 NAN 2020-10-13T14:04:45.000Z 40.02770391292870044708251953125 3.8115050084888935089111328125 17 NAN 2020-10-13T14:04:47.000Z 40.02772000618278980255126953125 3.8114781863987445831298828125 16.799999237060546875 NAN 2020-10-13T14:04:49.000Z 40.02773769199848175048828125 3.81144658662378787994384765625 16.6000003814697265625 NAN 2020-10-13T14:04:51.000Z 40.027752108871936798095703125 3.81142412312328815460205078125 16.3999996185302734375 NAN 2020-10-13T14:04:52.000Z 40.02775370143353939056396484375 3.81141071207821369171142578125 16.200000762939453125 NAN 2020-10-13T14:04:53.000Z 40.0277573056519031524658203125 3.81140065379440784454345703125 16.200000762939453125 NAN 2020-10-13T14:04:54.000Z 40.0277583114802837371826171875 3.8113876618444919586181640625 16 NAN 2020-10-13T14:04:55.000Z 40.02776225097477436065673828125 3.8113720715045928955078125 15.80000019073486328125 NAN 2020-10-13T14:04:57.000Z 40.02777046523988246917724609375 3.8113380409777164459228515625 15.6000003814697265625 NAN 2020-10-13T14:05:02.000Z 40.0277680344879627227783203125 3.8112750090658664703369140625 15 NAN 2020-10-13T14:05:07.000Z 40.02776409499347209930419921875 3.811226226389408111572265625 14.6000003814697265625 NAN 2020-10-13T14:05:20.000Z 40.0277090258896350860595703125 3.81109555251896381378173828125 13.6000003814697265625 NAN 2020-10-13T14:05:27.000Z 40.02765462733805179595947265625 3.81104811094701290130615234375 13.19999980926513671875 NAN 2020-10-13T14:05:38.000Z 40.02758681774139404296875 3.81114877760410308837890625 14.19999980926513671875 NAN 2020-10-13T14:05:45.000Z 40.02754080109298229217529296875 3.81123058497905731201171875 15 NAN 2020-10-13T14:05:50.000Z 40.027499310672283172607421875 3.81124206818640232086181640625 15.19999980926513671875 NAN 2020-10-13T14:06:08.000Z 40.02732102759182453155517578125 3.81120552308857440948486328125 15 NAN 2020-10-13T14:06:23.000Z 40.02713620662689208984375 3.81118674762547016143798828125 15.19999980926513671875 NAN 2020-10-13T14:06:38.000Z 40.026953481137752532958984375 3.8112049363553524017333984375 16.200000762939453125 NAN 2020-10-13T14:06:53.000Z 40.0267762877047061920166015625 3.81122731603682041168212890625 17.200000762939453125 NAN 2020-10-13T14:07:03.000Z 40.02666874788701534271240234375 3.8112354464828968048095703125 17.799999237060546875 NAN 2020-10-13T14:07:19.000Z 40.026486776769161224365234375 3.8112404756247997283935546875 18.6000003814697265625 NAN 2020-10-13T14:07:26.000Z 40.02641695551574230194091796875 3.81121725775301456451416015625 18.799999237060546875 NAN 2020-10-13T14:07:51.000Z 40.02629240043461322784423828125 3.81107325665652751922607421875 18 NAN 2020-10-13T14:08:26.000Z 40.02615510486066341400146484375 3.81092020310461521148681640625 18.200000762939453125 NAN 2020-10-13T14:08:41.000Z 40.02602485008537769317626953125 3.81082649342715740203857421875 19.3999996185302734375 NAN 2020-10-13T14:08:43.000Z 40.02600892446935176849365234375 3.81080738268792629241943359375 19.3999996185302734375 NAN 2020-10-13T14:08:46.000Z 40.025989226996898651123046875 3.8107824884355068206787109375 19.6000003814697265625 NAN 2020-10-13T14:08:49.000Z 40.0259642489254474639892578125 3.81076178513467311859130859375 19.799999237060546875 NAN 2020-10-13T14:08:54.000Z 40.02591990865767002105712890625 3.8107181154191493988037109375 20 NAN 2020-10-13T14:08:56.000Z 40.0258988700807094573974609375 3.8107087276875972747802734375 20.200000762939453125 NAN 2020-10-13T14:08:57.000Z 40.0258874706923961639404296875 3.81070378236472606658935546875 20.3999996185302734375 NAN 2020-10-13T14:09:15.000Z 40.02571924589574337005615234375 3.81059381179511547088623046875 21.6000003814697265625 NAN 2020-10-13T14:09:19.000Z 40.02567909657955169677734375 3.81057151593267917633056640625 22 NAN 2020-10-13T14:09:36.000Z 40.02549779601395130157470703125 3.81049809046089649200439453125 23.799999237060546875 NAN 2020-10-13T14:09:44.000Z 40.02541699446737766265869140625 3.81043665111064910888671875 24.3999996185302734375 NAN 2020-10-13T14:09:47.000Z 40.0253936089575290679931640625 3.8104120083153247833251953125 24.3999996185302734375 NAN 2020-10-13T14:10:03.000Z 40.0252306647598743438720703125 3.81030933000147342681884765625 25.200000762939453125 NAN 2020-10-13T14:10:06.000Z 40.02519764006137847900390625 3.8103020377457141876220703125 25.3999996185302734375 NAN 2020-10-13T14:10:08.000Z 40.02517777495086193084716796875 3.81029692478477954864501953125 25.6000003814697265625 NAN 2020-10-13T14:10:25.000Z 40.024996139109134674072265625 3.8102222420275211334228515625 26.6000003814697265625 NAN 2020-10-13T14:10:40.000Z 40.02482640556991100311279296875 3.81014890037477016448974609375 27.3999996185302734375 NAN 2020-10-13T14:10:54.000Z 40.02467720769345760345458984375 3.8100834377110004425048828125 28.200000762939453125 NAN 2020-10-13T14:11:10.000Z 40.0245068036019802093505859375 3.80999651737511157989501953125 29.200000762939453125 NAN 2020-10-13T14:11:18.000Z 40.02442709170281887054443359375 3.80994723178446292877197265625 29.6000003814697265625 NAN 2020-10-13T14:11:27.000Z 40.0243398360908031463623046875 3.80987833254039287567138671875 30 NAN 2020-10-13T14:11:40.000Z 40.024212263524532318115234375 3.80977020598948001861572265625 30.3999996185302734375 NAN 2020-10-13T14:11:55.000Z 40.02406113781034946441650390625 3.80965084768831729888916015625 31 NAN 2020-10-13T14:12:11.000Z 40.0239121913909912109375 3.80951740778982639312744140625 31.3999996185302734375 NAN 2020-10-13T14:12:15.000Z 40.0238909013569355010986328125 3.80947248078882694244384765625 31.3999996185302734375 NAN 2020-10-13T14:12:32.000Z 40.02378956414759159088134765625 3.80928187631070613861083984375 31.6000003814697265625 NAN 2020-10-13T14:12:42.000Z 40.023726783692836761474609375 3.8091646134853363037109375 32 NAN 2020-10-13T14:13:01.000Z 40.02362913452088832855224609375 3.80896621383726596832275390625 32.40000152587890625 NAN 2020-10-13T14:13:19.000Z 40.0234818644821643829345703125 3.8088167645037174224853515625 33.200000762939453125 NAN 2020-10-13T14:13:37.000Z 40.02335538156330585479736328125 3.808648288249969482421875 34 NAN 2020-10-13T14:13:53.000Z 40.02325379289686679840087890625 3.8084395788609981536865234375 34.40000152587890625 NAN 2020-10-13T14:13:56.000Z 40.02323166467249393463134765625 3.80841971375048160552978515625 34.59999847412109375 NAN 2020-10-13T14:14:01.000Z 40.02319428138434886932373046875 3.80839054472744464874267578125 34.799999237060546875 NAN 2020-10-13T14:14:09.000Z 40.02311817370355129241943359375 3.80833975039422512054443359375 35.40000152587890625 NAN 2020-10-13T14:14:20.000Z 40.02300367690622806549072265625 3.8082806579768657684326171875 36 NAN 2020-10-13T14:14:25.000Z 40.02299898304045200347900390625 3.8082213141024112701416015625 36 NAN 2020-10-13T14:14:40.000Z 40.02294458448886871337890625 3.80801553837954998016357421875 36.200000762939453125 NAN 2020-10-13T14:14:44.000Z 40.02293377183377742767333984375 3.80796574987471103668212890625 36.200000762939453125 NAN 2020-10-13T14:14:51.000Z 40.02287887036800384521484375 3.80791026167571544647216796875 36.59999847412109375 NAN 2020-10-13T14:14:58.000Z 40.02285003662109375 3.807831220328807830810546875 36.59999847412109375 NAN 2020-10-13T14:15:28.000Z 40.022772252559661865234375 3.8076332397758960723876953125 37.40000152587890625 NAN 2020-10-13T14:15:29.000Z 40.0227749347686767578125 3.80762033164501190185546875 37.40000152587890625 NAN 2020-10-13T14:15:50.000Z 40.0227697379887104034423828125 3.80738438107073307037353515625 37.40000152587890625 NAN 2020-10-13T14:15:56.000Z 40.022742412984371185302734375 3.80731464363634586334228515625 37.59999847412109375 NAN 2020-10-13T14:15:58.000Z 40.02272573299705982208251953125 3.807293437421321868896484375 37.799999237060546875 NAN 2020-10-13T14:16:02.000Z 40.02270586788654327392578125 3.8072453252971172332763671875 38 NAN 2020-10-13T14:16:08.000Z 40.02266295254230499267578125 3.8071762584149837493896484375 38.40000152587890625 NAN 2020-10-13T14:16:20.000Z 40.02259614877402782440185546875 3.80703703500330448150634765625 39 NAN 2020-10-13T14:16:41.000Z 40.02247611992061138153076171875 3.806868977844715118408203125 40.40000152587890625 NAN 2020-10-13T14:16:58.000Z 40.0223332084715366363525390625 3.806724809110164642333984375 42.200000762939453125 NAN 2020-10-13T14:17:16.000Z 40.02220387570559978485107421875 3.8065462745726108551025390625 44 NAN 2020-10-13T14:17:33.000Z 40.0220629759132862091064453125 3.80638383328914642333984375 45.799999237060546875 NAN 2020-10-13T14:17:42.000Z 40.0220100022852420806884765625 3.80627453327178955078125 46.200000762939453125 NAN 2020-10-13T14:17:57.000Z 40.02191863954067230224609375 3.80611469037830829620361328125 47 NAN 2020-10-13T14:18:17.000Z 40.021793581545352935791015625 3.80598996765911579132080078125 47.40000152587890625 NAN 2020-10-13T14:18:20.000Z 40.02177505753934383392333984375 3.80596163682639598846435546875 47.200000762939453125 NAN 2020-10-13T14:18:35.000Z 40.0216452218592166900634765625 3.805839680135250091552734375 47.200000762939453125 NAN 2020-10-13T14:18:46.000Z 40.0215828604996204376220703125 3.80576063878834247589111328125 47 NAN 2020-10-13T14:18:57.000Z 40.0216110236942768096923828125 3.80561764352023601531982421875 45.799999237060546875 NAN 2020-10-13T14:19:13.000Z 40.02161295153200626373291015625 3.8053892366588115692138671875 44.59999847412109375 NAN 2020-10-13T14:19:20.000Z 40.021652765572071075439453125 3.8052732311189174652099609375 43.799999237060546875 NAN 2020-10-13T14:19:25.000Z 40.0216589681804180145263671875 3.805225789546966552734375 43.59999847412109375 NAN 2020-10-13T14:19:27.000Z 40.021661482751369476318359375 3.80519284866750240325927734375 43.200000762939453125 NAN 2020-10-13T14:19:32.000Z 40.02166944555938243865966796875 3.80518027581274509429931640625 43.200000762939453125 NAN 2020-10-13T14:19:33.000Z 40.02166978083550930023193359375 3.8051686249673366546630859375 43 NAN 2020-10-13T14:19:53.000Z 40.0217342376708984375 3.80499771796166896820068359375 41.200000762939453125 NAN 2020-10-13T14:19:54.000Z 40.02172945998609066009521484375 3.80497927777469158172607421875 41 NAN 2020-10-13T14:20:00.000Z 40.02171051688492298126220703125 3.80491389892995357513427734375 40.40000152587890625 NAN 2020-10-13T14:20:12.000Z 40.0216639973223209381103515625 3.80481901578605175018310546875 39.59999847412109375 NAN 2020-10-13T14:20:45.000Z 40.02160758711397647857666015625 3.8045959733426570892333984375 37.799999237060546875 NAN 2020-10-13T14:21:00.000Z 40.021503902971744537353515625 3.804410062730312347412109375 36.40000152587890625 NAN 2020-10-13T14:21:05.000Z 40.02146710641682147979736328125 3.80435901693999767303466796875 36.200000762939453125 NAN 2020-10-13T14:21:13.000Z 40.02141497097909450531005859375 3.8042633794248104095458984375 36 NAN 2020-10-13T14:21:24.000Z 40.021417401731014251708984375 3.80411661230027675628662109375 35.40000152587890625 NAN 2020-10-13T14:21:31.000Z 40.02135001122951507568359375 3.80407713353633880615234375 35.59999847412109375 NAN 2020-10-13T14:21:33.000Z 40.0213290564715862274169921875 3.80407554097473621368408203125 35.59999847412109375 NAN 2020-10-13T14:21:40.000Z 40.02129393629729747772216796875 3.8040281832218170166015625 35.59999847412109375 NAN 2020-10-13T14:21:50.000Z 40.02124967984855175018310546875 3.8039240799844264984130859375 35.40000152587890625 NAN 2020-10-13T14:21:59.000Z 40.02120642922818660736083984375 3.80383280105888843536376953125 35.59999847412109375 NAN 2020-10-13T14:22:00.000Z 40.02120140008628368377685546875 3.80382358096539974212646484375 35.59999847412109375 NAN 2020-10-13T14:22:05.000Z 40.021175332367420196533203125 3.803775049746036529541015625 35.59999847412109375 NAN 2020-10-13T14:22:06.000Z 40.02116519026458263397216796875 3.80376021377742290496826171875 35.799999237060546875 NAN 2020-10-13T14:22:07.000Z 40.02115328796207904815673828125 3.8037465512752532958984375 35.799999237060546875 NAN 2020-10-13T14:22:16.000Z 40.021102242171764373779296875 3.80365292541682720184326171875 36 NAN 2020-10-13T14:22:18.000Z 40.02109109424054622650146484375 3.8036283664405345916748046875 36 NAN 2020-10-13T14:22:29.000Z 40.021071732044219970703125 3.803609423339366912841796875 36.200000762939453125 NAN 2020-10-13T14:22:47.000Z 40.0210051797330379486083984375 3.80338386632502079010009765625 36.200000762939453125 NAN 2020-10-13T14:23:04.000Z 40.02092613838613033294677734375 3.8031683675944805145263671875 36 NAN 2020-10-13T14:23:12.000Z 40.02089940011501312255859375 3.80307205952703952789306640625 35 NAN 2020-10-13T14:23:28.000Z 40.02084366045892238616943359375 3.8028394617140293121337890625 32.799999237060546875 NAN 2020-10-13T14:23:45.000Z 40.0207657925784587860107421875 3.8026495277881622314453125 32.40000152587890625 NAN 2020-10-13T14:24:04.000Z 40.0206635333597660064697265625 3.80247677676379680633544921875 34.40000152587890625 NAN 2020-10-13T14:24:21.000Z 40.0206170976161956787109375 3.8023222982883453369140625 34.799999237060546875 NAN 2020-10-13T14:24:39.000Z 40.02058289945125579833984375 3.80209774710237979888916015625 34.799999237060546875 NAN 2020-10-13T14:24:55.000Z 40.02057996578514575958251953125 3.80189423449337482452392578125 31.799999237060546875 NAN 2020-10-13T14:25:08.000Z 40.02055515535175800323486328125 3.801744617521762847900390625 30.3999996185302734375 NAN 2020-10-13T14:25:11.000Z 40.02055096440017223358154296875 3.80170606076717376708984375 29.799999237060546875 NAN 2020-10-13T14:25:13.000Z 40.02055146731436252593994140625 3.80168049596250057220458984375 29.3999996185302734375 NAN 2020-10-13T14:25:15.000Z 40.020557083189487457275390625 3.8016532547771930694580078125 28.799999237060546875 NAN 2020-10-13T14:25:17.000Z 40.020557083189487457275390625 3.80163053981959819793701171875 28.3999996185302734375 NAN 2020-10-13T14:25:36.000Z 40.020465552806854248046875 3.8014909811317920684814453125 29.6000003814697265625 NAN 2020-10-13T14:25:39.000Z 40.02045641653239727020263671875 3.80147379823029041290283203125 29.6000003814697265625 NAN 2020-10-13T14:25:55.000Z 40.02041970379650592803955078125 3.8013682700693607330322265625 29.3999996185302734375 NAN 2020-10-13T14:26:06.000Z 40.02038441598415374755859375 3.80127145908772945404052734375 29.6000003814697265625 NAN 2020-10-13T14:26:25.000Z 40.02040025778114795684814453125 3.80104682408273220062255859375 25 NAN 2020-10-13T14:26:37.000Z 40.02040453255176544189453125 3.80090114660561084747314453125 23.6000003814697265625 NAN 2020-10-13T14:26:38.000Z 40.020400844514369964599609375 3.800891339778900146484375 23.6000003814697265625 NAN 2020-10-13T14:26:39.000Z 40.02039690501987934112548828125 3.80088237114250659942626953125 23.799999237060546875 NAN 2020-10-13T14:26:45.000Z 40.02038835547864437103271484375 3.80081330426037311553955078125 23.6000003814697265625 NAN 2020-10-13T14:27:05.000Z 40.0203922949731349945068359375 3.800581209361553192138671875 21.200000762939453125 NAN 2020-10-13T14:27:21.000Z 40.02038885839283466339111328125 3.8005589134991168975830078125 21.200000762939453125 NAN 2020-10-13T14:27:31.000Z 40.02038701437413692474365234375 3.80055463872849941253662109375 21.200000762939453125 NAN 2020-10-13T14:27:32.000Z 40.020386092364788055419921875 3.80055011250078678131103515625 21.200000762939453125 NAN 2020-10-13T14:27:45.000Z 40.0204067118465900421142578125 3.8003979809582233428955078125 18.6000003814697265625 NAN 2020-10-13T14:27:54.000Z 40.02041635103523731231689453125 3.800304941833019256591796875 17 NAN 2020-10-13T14:27:55.000Z 40.02042775042355060577392578125 3.80030502565205097198486328125 16.799999237060546875 NAN 2020-10-13T14:27:57.000Z 40.02043412066996097564697265625 3.8002813048660755157470703125 16.6000003814697265625 NAN 2020-10-13T14:27:59.000Z 40.02042523585259914398193359375 3.80025004036724567413330078125 16.200000762939453125 NAN 2020-10-13T14:28:00.000Z 40.02041987143456935882568359375 3.80024014972150325775146484375 16.200000762939453125 NAN 2020-10-13T14:28:05.000Z 40.02041366882622241973876953125 3.8001818954944610595703125 16.3999996185302734375 NAN 2020-10-13T14:28:15.000Z 40.0204784609377384185791015625 3.8000881858170032501220703125 17 NAN 2020-10-13T14:28:20.000Z 40.02049094997346401214599609375 3.80002691410481929779052734375 17.3999996185302734375 NAN 2020-10-13T14:28:22.000Z 40.02048256807029247283935546875 3.80000017583370208740234375 17.3999996185302734375 NAN 2020-10-13T14:29:02.000Z 40.020405538380146026611328125 3.7998283468186855316162109375 19 NAN 2020-10-13T14:29:22.000Z 40.02039941959083080291748046875 3.7998119182884693145751953125 19.200000762939453125 NAN 2020-10-13T14:29:38.000Z 40.02039975486695766448974609375 3.799811415374279022216796875 19.200000762939453125 NAN 2020-10-13T14:29:41.000Z 40.02039958722889423370361328125 3.79981133155524730682373046875 19.200000762939453125 NAN 2020-10-13T14:29:45.000Z 40.02039958722889423370361328125 3.79981183446943759918212890625 19.200000762939453125 NAN 2020-10-13T14:29:58.000Z 40.0204298458993434906005859375 3.7998011894524097442626953125 18.6000003814697265625 NAN 2020-10-13T14:29:59.000Z 40.02043227665126323699951171875 3.79980026744306087493896484375 18.6000003814697265625 NAN 2020-10-13T14:30:00.000Z 40.020433031022548675537109375 3.7997998483479022979736328125 18.6000003814697265625 NAN 2020-10-13T14:30:02.000Z 40.0204348750412464141845703125 3.7998011894524097442626953125 18.6000003814697265625 NAN 2020-10-13T14:30:03.000Z 40.0204365514218807220458984375 3.79980035126209259033203125 18.6000003814697265625 NAN 2020-10-13T14:30:05.000Z 40.0204368866980075836181640625 3.79979976452887058258056640625 18.6000003814697265625 NAN 2020-10-13T14:30:35.000Z 40.020445771515369415283203125 3.799793981015682220458984375 18.6000003814697265625 NAN 2020-10-13T14:30:41.000Z 40.0204452686011791229248046875 3.799793981015682220458984375 18.6000003814697265625 NAN 2020-10-13T14:31:06.000Z 40.02044082619249820709228515625 3.799795992672443389892578125 18.6000003814697265625 NAN 2020-10-13T14:31:19.000Z 40.02044216729700565338134765625 3.79979440011084079742431640625 18.6000003814697265625 NAN 2020-10-13T14:31:40.000Z 40.0204509682953357696533203125 3.799793981015682220458984375 18.6000003814697265625 NAN 2020-10-13T14:31:51.000Z 40.020451135933399200439453125 3.79979473538696765899658203125 18.6000003814697265625 NAN 2020-10-13T14:32:07.000Z 40.0204513035714626312255859375 3.799795322120189666748046875 18.6000003814697265625 NAN 2020-10-13T14:32:30.000Z 40.02044753171503543853759765625 3.79980395548045635223388671875 18.6000003814697265625 NAN 2020-10-13T14:32:31.000Z 40.02044744789600372314453125 3.79980412311851978302001953125 18.6000003814697265625 NAN 2020-10-13T14:32:32.000Z 40.0204476155340671539306640625 3.79980429075658321380615234375 18.6000003814697265625 NAN 2020-10-13T14:32:33.000Z 40.02044753171503543853759765625 3.7998037040233612060546875 18.6000003814697265625 NAN 2020-10-13T14:32:35.000Z 40.02044744789600372314453125 3.79980328492820262908935546875 18.6000003814697265625 NAN 2020-10-13T14:32:37.000Z 40.02044635824859142303466796875 3.79980579949915409088134765625 18.6000003814697265625 NAN 2020-10-13T14:32:40.000Z 40.0204442627727985382080078125 3.7998169474303722381591796875 18.3999996185302734375 NAN 2020-10-13T14:32:47.000Z 40.020427666604518890380859375 3.79982625134289264678955078125 18.3999996185302734375 NAN 2020-10-13T14:32:48.000Z 40.02043043263256549835205078125 3.79982826299965381622314453125 18.3999996185302734375 NAN 2020-10-13T14:32:49.000Z 40.020434372127056121826171875 3.79982826299965381622314453125 18.3999996185302734375 NAN 2020-10-13T14:32:50.000Z 40.0204362161457538604736328125 3.7998276762664318084716796875 18.3999996185302734375 NAN 2020-10-13T14:32:51.000Z 40.0204358808696269989013671875 3.799829185009002685546875 18.3999996185302734375 NAN 2020-10-13T14:32:52.000Z 40.0204355455935001373291015625 3.79983027465641498565673828125 18.3999996185302734375 NAN 2020-10-13T14:32:55.000Z 40.020431689918041229248046875 3.79982926882803440093994140625 18.3999996185302734375 NAN 2020-10-13T14:32:57.000Z 40.02042976208031177520751953125 3.79982759244740009307861328125 18.3999996185302734375 NAN 2020-10-13T14:33:04.000Z 40.020429678261280059814453125 3.79982641898095607757568359375 18.3999996185302734375 NAN 2020-10-13T14:33:08.000Z 40.0204295106232166290283203125 3.79982591606676578521728515625 18.3999996185302734375 NAN 2020-10-13T14:33:12.000Z 40.02042976208031177520751953125 3.7998256646096706390380859375 18.3999996185302734375 NAN 2020-10-13T14:33:13.000Z 40.0204321928322315216064453125 3.7998239882290363311767578125 18.3999996185302734375 NAN 2020-10-13T14:33:17.000Z 40.0204013474285602569580078125 3.79982977174222469329833984375 19 NAN 2020-10-13T14:33:19.000Z 40.02038039267063140869140625 3.79982993938028812408447265625 20 NAN 2020-10-13T14:33:20.000Z 40.020367987453937530517578125 3.79982725717127323150634765625 20.3999996185302734375 NAN 2020-10-13T14:33:22.000Z 40.0203446857631206512451171875 3.7998179532587528228759765625 21.3999996185302734375 NAN 2020-10-13T14:33:23.000Z 40.02033387310802936553955078125 3.79981510341167449951171875 21.799999237060546875 NAN 2020-10-13T14:33:24.000Z 40.02032264135777950286865234375 3.799811415374279022216796875 22.3999996185302734375 NAN 2020-10-13T14:33:25.000Z 40.02031157724559307098388671875 3.79980864934623241424560546875 22.799999237060546875 NAN 2020-10-13T14:33:26.000Z 40.020302943885326385498046875 3.79980898462235927581787109375 23 NAN 2020-10-13T14:33:30.000Z 40.0202643871307373046875 3.7997956573963165283203125 24.799999237060546875 NAN 2020-10-13T14:33:31.000Z 40.0202571786940097808837890625 3.79978920333087444305419921875 25 NAN 2020-10-13T14:33:37.000Z 40.0202078931033611297607421875 3.799727261066436767578125 27.3999996185302734375 NAN 2020-10-13T14:33:49.000Z 40.02018568105995655059814453125 3.799639083445072174072265625 28.799999237060546875 NAN 2020-10-13T14:34:16.000Z 40.02004838548600673675537109375 3.7995044700801372528076171875 35 NAN 2020-10-13T14:34:47.000Z 40.01991544850170612335205078125 3.79934982396662235260009765625 40.40000152587890625 NAN 2020-10-13T14:35:12.000Z 40.0198689289391040802001953125 3.799128793179988861083984375 38.59999847412109375 NAN 2020-10-13T14:35:57.000Z 40.01976340077817440032958984375 3.7989559583365917205810546875 39.799999237060546875 NAN 2020-10-13T14:36:21.000Z 40.01975141465663909912109375 3.7987222708761692047119140625 36.40000152587890625 NAN 2020-10-13T14:36:29.000Z 40.01974060200154781341552734375 3.79862780682742595672607421875 35.59999847412109375 NAN 2020-10-13T14:36:38.000Z 40.01975619234144687652587890625 3.7985569797456264495849609375 34.40000152587890625 NAN 2020-10-13T14:36:39.000Z 40.0197601318359375 3.79854599945247173309326171875 34.200000762939453125 NAN 2020-10-13T14:36:40.000Z 40.01976080238819122314453125 3.79852923564612865447998046875 33.799999237060546875 NAN 2020-10-13T14:36:51.000Z 40.01972970552742481231689453125 3.79840023815631866455078125 33 NAN 2020-10-13T14:36:53.000Z 40.0197395123541355133056640625 3.79836805164813995361328125 32.200000762939453125 NAN 2020-10-13T14:36:54.000Z 40.01974202692508697509765625 3.798353970050811767578125 32 NAN 2020-10-13T14:36:58.000Z 40.01973004080355167388916015625 3.79830929450690746307373046875 31.799999237060546875 NAN 2020-10-13T14:37:01.000Z 40.01972668804228305816650390625 3.7982776947319507598876953125 31.3999996185302734375 NAN 2020-10-13T14:37:04.000Z 40.01972534693777561187744140625 3.79825271666049957275390625 31 NAN 2020-10-13T14:37:19.000Z 40.0197297893464565277099609375 3.79821172915399074554443359375 30.3999996185302734375 NAN 2020-10-13T14:37:50.000Z 40.0196976028382778167724609375 3.79806655459105968475341796875 29.3999996185302734375 NAN 2020-10-13T14:38:04.000Z 40.019703805446624755859375 3.7980191968381404876708984375 28.3999996185302734375 NAN 2020-10-13T14:38:08.000Z 40.01970070414245128631591796875 3.798044510185718536376953125 29 NAN 2020-10-13T14:38:09.000Z 40.0196972675621509552001953125 3.79804677329957485198974609375 29 NAN 2020-10-13T14:38:10.000Z 40.01969651319086551666259765625 3.798045851290225982666015625 29 NAN 2020-10-13T14:38:12.000Z 40.01969617791473865509033203125 3.7980453483760356903076171875 29 NAN 2020-10-13T14:38:13.000Z 40.019696094095706939697265625 3.79804543219506740570068359375 29 NAN 2020-10-13T14:38:15.000Z 40.01969601027667522430419921875 3.79804618656635284423828125 29 NAN 2020-10-13T14:38:16.000Z 40.019696094095706939697265625 3.79804627038538455963134765625 29 NAN 2020-10-13T14:38:20.000Z 40.01969617791473865509033203125 3.79804677329957485198974609375 29 NAN 2020-10-13T14:38:26.000Z 40.01969601027667522430419921875 3.79804878495633602142333984375 29.200000762939453125 NAN 2020-10-13T14:38:32.000Z 40.01969601027667522430419921875 3.79805146716535091400146484375 29.200000762939453125 NAN 2020-10-13T14:38:39.000Z 40.01969634555280208587646484375 3.79805213771760463714599609375 29.200000762939453125 NAN 2020-10-13T14:38:44.000Z 40.01969601027667522430419921875 3.79805280826985836029052734375 29.200000762939453125 NAN 2020-10-13T14:38:52.000Z 40.019695423543453216552734375 3.79805012606084346771240234375 29.200000762939453125 NAN 2020-10-13T14:38:57.000Z 40.0196959264576435089111328125 3.7980495393276214599609375 29.200000762939453125 NAN 2020-10-13T14:39:01.000Z 40.01970070414245128631591796875 3.79805012606084346771240234375 29 NAN 2020-10-13T14:39:05.000Z 40.019700787961483001708984375 3.79805020987987518310546875 29 NAN 2020-10-13T14:39:09.000Z 40.0197006203234195709228515625 3.79805062897503376007080078125 29 NAN 2020-10-13T14:39:14.000Z 40.0197006203234195709228515625 3.79805113188922405242919921875 29 NAN 2020-10-13T14:39:19.000Z 40.0196944177150726318359375 3.79804643802344799041748046875 29.200000762939453125 NAN 2020-10-13T14:39:26.000Z 40.01969374716281890869140625 3.79804375581443309783935546875 29.200000762939453125 NAN 2020-10-13T14:39:33.000Z 40.0196992792189121246337890625 3.7980487011373043060302734375 29 NAN 2020-10-13T14:39:38.000Z 40.019699446856975555419921875 3.7980495393276214599609375 29 NAN 2020-10-13T14:39:39.000Z 40.01969953067600727081298828125 3.79804962314665317535400390625 29 NAN 2020-10-13T14:39:40.000Z 40.01969953067600727081298828125 3.79804995842278003692626953125 29 NAN 2020-10-13T14:39:41.000Z 40.019699446856975555419921875 3.79805012606084346771240234375 29 NAN 2020-10-13T14:39:43.000Z 40.01969902776181697845458984375 3.79805046133697032928466796875 29 NAN 2020-10-13T14:39:44.000Z 40.01969919539988040924072265625 3.79805062897503376007080078125 29 NAN 2020-10-13T14:39:45.000Z 40.01969936303794384002685546875 3.79805088043212890625 29 NAN 2020-10-13T14:39:46.000Z 40.0196992792189121246337890625 3.79805113188922405242919921875 29 NAN 2020-10-13T14:39:50.000Z 40.019700117409229278564453125 3.798051215708255767822265625 29 NAN 2020-10-13T14:41:12.000Z 40.01971579156816005706787109375 3.7980403192341327667236328125 28.3999996185302734375 NAN 2020-10-13T14:41:18.000Z 40.0197157077491283416748046875 3.79804107360541820526123046875 28.3999996185302734375 NAN 2020-10-13T14:41:58.000Z 40.0197133608162403106689453125 3.798045851290225982666015625 28.3999996185302734375 NAN 2020-10-13T14:42:17.000Z 40.0196717865765094757080078125 3.797973431646823883056640625 28.799999237060546875 NAN 2020-10-13T14:42:20.000Z 40.01965929754078388214111328125 3.797930516302585601806640625 28.6000003814697265625 NAN 2020-10-13T14:42:21.000Z 40.01965460367500782012939453125 3.79791635088622570037841796875 28.6000003814697265625 NAN 2020-10-13T14:42:26.000Z 40.0196221657097339630126953125 3.79786572419106960296630859375 29 NAN 2020-10-13T14:42:28.000Z 40.0196057371795177459716796875 3.79784502089023590087890625 29.200000762939453125 NAN 2020-10-13T14:42:45.000Z 40.01947556622326374053955078125 3.79770076833665370941162109375 29 NAN 2020-10-13T14:42:52.000Z 40.01941706053912639617919921875 3.79766933619976043701171875 29.200000762939453125 NAN 2020-10-13T14:42:58.000Z 40.0193589739501476287841796875 3.7976265884935855865478515625 29.3999996185302734375 NAN 2020-10-13T14:42:59.000Z 40.01935067586600780487060546875 3.7976225651800632476806640625 29.3999996185302734375 NAN 2020-10-13T14:43:01.000Z 40.0193294696509838104248046875 3.7976165302097797393798828125 29.6000003814697265625 NAN 2020-10-13T14:43:03.000Z 40.01930323429405689239501953125 3.79760672338306903839111328125 29.799999237060546875 NAN 2020-10-13T14:43:07.000Z 40.0192667730152606964111328125 3.79758945666253566741943359375 30 NAN 2020-10-13T14:43:13.000Z 40.01919242553412914276123046875 3.79755592904984951019287109375 30.3999996185302734375 NAN 2020-10-13T14:43:16.000Z 40.01916266977787017822265625 3.797544278204441070556640625 30.6000003814697265625 NAN 2020-10-13T14:43:25.000Z 40.0190776772797107696533203125 3.79755727015435695648193359375 31.6000003814697265625 NAN 2020-10-13T14:43:40.000Z 40.0189026631414890289306640625 3.797592222690582275390625 33.59999847412109375 NAN 2020-10-13T14:43:55.000Z 40.0187199376523494720458984375 3.79763421602547168731689453125 35.40000152587890625 NAN 2020-10-13T14:44:08.000Z 40.018579624593257904052734375 3.7976701743900775909423828125 35.799999237060546875 NAN 2020-10-13T14:44:23.000Z 40.018411315977573394775390625 3.79777536727488040924072265625 38.200000762939453125 NAN 2020-10-13T14:44:26.000Z 40.0183829851448535919189453125 3.79777972586452960968017578125 38.200000762939453125 NAN 2020-10-13T14:44:28.000Z 40.018373765051364898681640625 3.79775374196469783782958984375 37.59999847412109375 NAN 2020-10-13T14:44:35.000Z 40.0183383934199810028076171875 3.79764528013765811920166015625 36 NAN 2020-10-13T14:44:52.000Z 40.0182619504630565643310546875 3.79742550663650035858154296875 34.40000152587890625 NAN 2020-10-13T14:45:07.000Z 40.01817989163100719451904296875 3.79721746779978275299072265625 33 NAN 2020-10-13T14:45:24.000Z 40.0180839188396930694580078125 3.79700683057308197021484375 31.6000003814697265625 NAN 2020-10-13T14:45:25.000Z 40.01807562075555324554443359375 3.79698964767158031463623046875 31.6000003814697265625 NAN 2020-10-13T14:45:41.000Z 40.01797051168978214263916015625 3.79678026773035526275634765625 30.6000003814697265625 NAN 2020-10-13T14:45:57.000Z 40.01784595660865306854248046875 3.79659988917410373687744140625 30 NAN 2020-10-13T14:46:04.000Z 40.01779608428478240966796875 3.79654875956475734710693359375 29.799999237060546875 NAN 2020-10-13T14:46:20.000Z 40.01766641624271869659423828125 3.7963733263313770294189453125 29.200000762939453125 NAN 2020-10-13T14:46:36.000Z 40.01753817312419414520263671875 3.796207197010517120361328125 28.6000003814697265625 NAN 2020-10-13T14:46:44.000Z 40.01750104129314422607421875 3.79609714262187480926513671875 28.200000762939453125 NAN 2020-10-13T14:47:00.000Z 40.01733818091452121734619140625 3.795984573662281036376953125 27.799999237060546875 NAN 2020-10-13T14:47:15.000Z 40.017157383263111114501953125 3.79589145071804523468017578125 27.3999996185302734375 NAN 2020-10-13T14:47:28.000Z 40.01700541935861110687255859375 3.79582573659718036651611328125 27.200000762939453125 NAN 2020-10-13T14:47:46.000Z 40.01682319678366184234619140625 3.7957798875868320465087890625 27.3999996185302734375 NAN 2020-10-13T14:47:53.000Z 40.01673703081905841827392578125 3.79576957784593105316162109375 27.3999996185302734375 NAN 2020-10-13T14:48:07.000Z 40.01655262894928455352783203125 3.79577569663524627685546875 27.6000003814697265625 NAN 2020-10-13T14:48:21.000Z 40.016366131603717803955078125 3.795780055224895477294921875 27.799999237060546875 NAN 2020-10-13T14:48:35.000Z 40.016179047524929046630859375 3.79582003690302371978759765625 28 NAN 2020-10-13T14:48:50.000Z 40.01599322073161602020263671875 3.79585758782923221588134765625 27.6000003814697265625 NAN 2020-10-13T14:49:04.000Z 40.0158117525279521942138671875 3.79589111544191837310791015625 27 NAN 2020-10-13T14:49:19.000Z 40.01563581638038158416748046875 3.79595951177179813385009765625 26.6000003814697265625 NAN 2020-10-13T14:49:34.000Z 40.015460550785064697265625 3.79606395028531551361083984375 26.3999996185302734375 NAN 2020-10-13T14:49:48.000Z 40.01529299654066562652587890625 3.79616872407495975494384765625 26.6000003814697265625 NAN 2020-10-13T14:50:02.000Z 40.0151360034942626953125 3.79629026167094707489013671875 27 NAN 2020-10-13T14:50:17.000Z 40.0149698741734027862548828125 3.79639570601284503936767578125 27.200000762939453125 NAN 2020-10-13T14:50:33.000Z 40.01480047591030597686767578125 3.7965040840208530426025390625 26.200000762939453125 NAN 2020-10-13T14:50:48.000Z 40.0146250426769256591796875 3.79660441540181636810302734375 24.799999237060546875 NAN 2020-10-13T14:51:02.000Z 40.01446134410798549652099609375 3.79672519862651824951171875 24 NAN 2020-10-13T14:51:11.000Z 40.01434768550097942352294921875 3.79680097103118896484375 24 NAN 2020-10-13T14:51:15.000Z 40.0143006630241870880126953125 3.7968521006405353546142578125 24.200000762939453125 NAN 2020-10-13T14:51:22.000Z 40.01423084177076816558837890625 3.7968557886779308319091796875 24 NAN 2020-10-13T14:51:31.000Z 40.0141873396933078765869140625 3.7967330776154994964599609375 23.3999996185302734375 NAN 2020-10-13T14:51:36.000Z 40.0141678936779499053955078125 3.79668639041483402252197265625 23 NAN 2020-10-13T14:51:47.000Z 40.0141628645360469818115234375 3.79644415341317653656005859375 22 NAN 2020-10-13T14:51:53.000Z 40.01412774436175823211669921875 3.7963827140629291534423828125 21.6000003814697265625 NAN 2020-10-13T14:52:03.000Z 40.01408793032169342041015625 3.79623393528163433074951171875 21 NAN 2020-10-13T14:52:15.000Z 40.01400738023221492767333984375 3.796025477349758148193359375 20.200000762939453125 NAN 2020-10-13T14:52:27.000Z 40.01394803635776042938232421875 3.79587787203490734100341796875 19.3999996185302734375 NAN 2020-10-13T14:52:32.000Z 40.01389682292938232421875 3.79581584595143795013427734375 18.799999237060546875 NAN 2020-10-13T14:52:36.000Z 40.0138671509921550750732421875 3.79578852094709873199462890625 18.6000003814697265625 NAN 2020-10-13T14:52:47.000Z 40.013816691935062408447265625 3.79563932307064533233642578125 17.799999237060546875 NAN 2020-10-13T14:53:00.000Z 40.013722144067287445068359375 3.79548870027065277099609375 16.6000003814697265625 NAN 2020-10-13T14:53:16.000Z 40.01360387541353702545166015625 3.7953002750873565673828125 14.6000003814697265625 NAN 2020-10-13T14:53:31.000Z 40.013435147702693939208984375 3.79521838389337062835693359375 12.6000003814697265625 NAN 2020-10-13T14:53:50.000Z 40.01326943747699260711669921875 3.79516222514212131500244140625 10.6000003814697265625 NAN 2020-10-13T14:53:54.000Z 40.0132338143885135650634765625 3.79519005306065082550048828125 10.3999996185302734375 NAN 2020-10-13T14:54:09.000Z 40.01309224404394626617431640625 3.7953539192676544189453125 9.3999996185302734375 NAN 2020-10-13T14:54:28.000Z 40.01297757960855960845947265625 3.79553589038550853729248046875 9.80000019073486328125 NAN 2020-10-13T14:54:47.000Z 40.01287079416215419769287109375 3.79571543075144290924072265625 10.80000019073486328125 NAN 2020-10-13T14:54:57.000Z 40.012805163860321044921875 3.79577125422656536102294921875 11.19999980926513671875 NAN 2020-10-13T14:55:25.000Z 40.01270416192710399627685546875 3.79593973048031330108642578125 12.19999980926513671875 NAN 2020-10-13T14:55:40.000Z 40.0126407109200954437255859375 3.7958653829991817474365234375 11.80000019073486328125 NAN 2020-10-13T14:56:14.000Z 40.01246678642928600311279296875 3.795824311673641204833984375 11.3999996185302734375 NAN 2020-10-13T14:56:20.000Z 40.01242118887603282928466796875 3.79580662585794925689697265625 11.19999980926513671875 NAN 2020-10-13T14:56:21.000Z 40.012416578829288482666015625 3.79580595530569553375244140625 11.19999980926513671875 NAN 2020-10-13T14:56:23.000Z 40.01239947974681854248046875 3.79580662585794925689697265625 11.19999980926513671875 NAN 2020-10-13T14:56:28.000Z 40.0123684667050838470458984375 3.795806206762790679931640625 11 NAN 2020-10-13T14:56:47.000Z 40.012201331555843353271484375 3.79584099166095256805419921875 10.80000019073486328125 NAN 2020-10-13T14:56:57.000Z 40.01210904680192470550537109375 3.795848786830902099609375 10.6000003814697265625 NAN 2020-10-13T14:57:16.000Z 40.01192548312246799468994140625 3.79585507325828075408935546875 9.6000003814697265625 NAN 2020-10-13T14:57:23.000Z 40.011862032115459442138671875 3.795861192047595977783203125 9.6000003814697265625 NAN 2020-10-13T14:58:09.000Z 40.01177729107439517974853515625 3.795739151537418365478515625 8.3999996185302734375 NAN 2020-10-13T14:58:10.000Z 40.01177720725536346435546875 3.79573881626129150390625 8.3999996185302734375 NAN 2020-10-13T14:58:11.000Z 40.01177712343633174896240234375 3.795738480985164642333984375 8.3999996185302734375 NAN 2020-10-13T14:58:12.000Z 40.0117770396173000335693359375 3.79573822952806949615478515625 8.3999996185302734375 NAN 2020-10-13T14:58:13.000Z 40.01177712343633174896240234375 3.79573822952806949615478515625 8.3999996185302734375 NAN 2020-10-13T14:59:01.000Z 40.01168022863566875457763671875 3.7958090566098690032958984375 9.80000019073486328125 NAN 2020-10-13T14:59:03.000Z 40.0116663984954357147216796875 3.795821964740753173828125 10 NAN 2020-10-13T14:59:20.000Z 40.01149649731814861297607421875 3.79588038660585880279541015625 11.6000003814697265625 NAN 2020-10-13T14:59:31.000Z 40.01139457337558269500732421875 3.7958388961851596832275390625 11.6000003814697265625 NAN 2020-10-13T14:59:50.000Z 40.01120799221098423004150390625 3.79581936635076999664306640625 12.19999980926513671875 NAN 2020-10-13T15:00:04.000Z 40.01112987287342548370361328125 3.79572532139718532562255859375 11.3999996185302734375 NAN 2020-10-13T15:00:15.000Z 40.011079497635364532470703125 3.795607388019561767578125 10 NAN 2020-10-13T15:00:27.000Z 40.01100833527743816375732421875 3.7955847568809986114501953125 10 NAN 2020-10-13T15:00:30.000Z 40.01097933389246463775634765625 3.79558123648166656494140625 10.19999980926513671875 NAN 2020-10-13T15:00:39.000Z 40.0108751468360424041748046875 3.79555734805762767791748046875 10.3999996185302734375 NAN 2020-10-13T15:00:54.000Z 40.0107242725789546966552734375 3.795542679727077484130859375 10.80000019073486328125 NAN 2020-10-13T15:01:02.000Z 40.01065059565007686614990234375 3.79561233334243297576904296875 12.3999996185302734375 NAN 2020-10-13T15:01:14.000Z 40.0105707161128520965576171875 3.79575960338115692138671875 15 NAN 2020-10-13T15:01:19.000Z 40.010514222085475921630859375 3.79581199027597904205322265625 16 NAN 2020-10-13T15:01:22.000Z 40.0104818679392337799072265625 3.795839734375476837158203125 16.6000003814697265625 NAN 2020-10-13T15:01:24.000Z 40.01046384684741497039794921875 3.79585482180118560791015625 17 NAN 2020-10-13T15:01:27.000Z 40.0104354321956634521484375 3.79587669856846332550048828125 17.3999996185302734375 NAN 2020-10-13T15:01:29.000Z 40.0104164890944957733154296875 3.7958989106118679046630859375 17.799999237060546875 NAN 2020-10-13T15:01:31.000Z 40.01039276830852031707763671875 3.79591776989400386810302734375 18 NAN 2020-10-13T15:01:36.000Z 40.01033325679600238800048828125 3.79592548124492168426513671875 18 NAN 2020-10-13T15:01:37.000Z 40.01032319851219654083251953125 3.79591961391270160675048828125 17.799999237060546875 NAN 2020-10-13T15:01:41.000Z 40.010282211005687713623046875 3.79592455923557281494140625 17.6000003814697265625 NAN 2020-10-13T15:01:49.000Z 40.01020652242004871368408203125 3.79594878293573856353759765625 17.3999996185302734375 NAN 2020-10-13T15:01:50.000Z 40.01019411720335483551025390625 3.79594710655510425567626953125 17.200000762939453125 NAN 2020-10-13T15:01:51.000Z 40.01018070615828037261962890625 3.79594945348799228668212890625 17.200000762939453125 NAN 2020-10-13T15:02:01.000Z 40.0100745074450969696044921875 3.7960199452936649322509765625 17.200000762939453125 NAN 2020-10-13T15:02:10.000Z 40.0099866650998592376708984375 3.7961054407060146331787109375 17.200000762939453125 NAN 2020-10-13T15:02:18.000Z 40.00990963540971279144287109375 3.79612312652170658111572265625 16.6000003814697265625 NAN 2020-10-13T15:02:37.000Z 40.00973981805145740509033203125 3.79621365107595920562744140625 16 NAN 2020-10-13T15:02:53.000Z 40.00959212891757488250732421875 3.79636653698980808258056640625 16.6000003814697265625 NAN 2020-10-13T15:03:09.000Z 40.00941216945648193359375 3.7964189238846302032470703125 15.80000019073486328125 NAN 2020-10-13T15:03:17.000Z 40.0093409232795238494873046875 3.79643954336643218994140625 15.6000003814697265625 NAN 2020-10-13T15:03:27.000Z 40.0092430226504802703857421875 3.7964993901550769805908203125 15.3999996185302734375 NAN 2020-10-13T15:03:42.000Z 40.0090683437883853912353515625 3.79655613563954830169677734375 15.19999980926513671875 NAN 2020-10-13T15:03:57.000Z 40.00891260802745819091796875 3.796598799526691436767578125 15.19999980926513671875 NAN 2020-10-13T15:04:07.000Z 40.0087917409837245941162109375 3.79659921862185001373291015625 14.80000019073486328125 NAN 2020-10-13T15:04:10.000Z 40.008758716285228729248046875 3.79657004959881305694580078125 14.19999980926513671875 NAN 2020-10-13T15:04:26.000Z 40.00867565162479877471923828125 3.7963639385998249053955078125 11.80000019073486328125 NAN 2020-10-13T15:04:36.000Z 40.0086137093603610992431640625 3.7962707318365573883056640625 10.80000019073486328125 NAN 2020-10-13T15:04:38.000Z 40.00858630053699016571044921875 3.796274922788143157958984375 11 NAN 2020-10-13T15:04:41.000Z 40.0085573829710483551025390625 3.79623041488230228424072265625 10.3999996185302734375 NAN 2020-10-13T15:05:04.000Z 40.00841698609292507171630859375 3.79617534577846527099609375 10 NAN 2020-10-13T15:05:08.000Z 40.00839251093566417694091796875 3.79620979540050029754638671875 10.3999996185302734375 NAN 2020-10-13T15:05:11.000Z 40.00837507657706737518310546875 3.79624365828931331634521484375 10.80000019073486328125 NAN 2020-10-13T15:05:14.000Z 40.0083592347800731658935546875 3.796286322176456451416015625 11.3999996185302734375 NAN 2020-10-13T15:05:31.000Z 40.00827047042548656463623046875 3.79634558223187923431396484375 12.19999980926513671875 NAN 2020-10-13T15:05:47.000Z 40.00808338634669780731201171875 3.79634390585124492645263671875 12.19999980926513671875 NAN 2020-10-13T15:06:02.000Z 40.00789714045822620391845703125 3.796364106237888336181640625 12.6000003814697265625 NAN 2020-10-13T15:06:18.000Z 40.00771634280681610107421875 3.7964363582432270050048828125 14.80000019073486328125 NAN 2020-10-13T15:06:22.000Z 40.00766269862651824951171875 3.79645404405891895294189453125 15.6000003814697265625 NAN 2020-10-13T15:06:36.000Z 40.00751308165490627288818359375 3.79658714868128299713134765625 17.6000003814697265625 NAN 2020-10-13T15:06:51.000Z 40.00737302005290985107421875 3.7967468239367008209228515625 18.6000003814697265625 NAN 2020-10-13T15:07:06.000Z 40.0072964094579219818115234375 3.796975314617156982421875 19.799999237060546875 NAN 2020-10-13T15:07:21.000Z 40.0072310306131839752197265625 3.79719994962215423583984375 20.3999996185302734375 NAN 2020-10-13T15:07:35.000Z 40.00718266703188419342041015625 3.7974254228174686431884765625 20.6000003814697265625 NAN 2020-10-13T15:07:49.000Z 40.00716875307261943817138671875 3.797666318714618682861328125 21 NAN 2020-10-13T15:08:04.000Z 40.00718333758413791656494140625 3.7979122437536716461181640625 21 NAN 2020-10-13T15:08:18.000Z 40.0072021968662738800048828125 3.7981514632701873779296875 21 NAN 2020-10-13T15:08:33.000Z 40.0072323717176914215087890625 3.79839965142309665679931640625 21 NAN 2020-10-13T15:08:47.000Z 40.0073094852268695831298828125 3.7986116297543048858642578125 21.200000762939453125 NAN 2020-10-13T15:09:02.000Z 40.007375366985797882080078125 3.7988312356173992156982421875 21.6000003814697265625 NAN 2020-10-13T15:09:13.000Z 40.0074258260428905487060546875 3.79899032413959503173828125 22 NAN 2020-10-13T15:09:26.000Z 40.0074248202145099639892578125 3.7992345727980136871337890625 22.200000762939453125 NAN 2020-10-13T15:09:27.000Z 40.0074254907667636871337890625 3.7992479838430881500244140625 22.200000762939453125 NAN 2020-10-13T15:09:30.000Z 40.00742389820516109466552734375 3.79928628914058208465576171875 22.200000762939453125 NAN 2020-10-13T15:09:44.000Z 40.00735692679882049560546875 3.79951947368681430816650390625 22.3999996185302734375 NAN 2020-10-13T15:09:58.000Z 40.00724025070667266845703125 3.79971812479197978973388671875 22.3999996185302734375 NAN 2020-10-13T15:10:06.000Z 40.00717042945325374603271484375 3.79982650279998779296875 22.6000003814697265625 NAN 2020-10-13T15:10:21.000Z 40.00700823962688446044921875 3.79994795657694339752197265625 22.6000003814697265625 NAN 2020-10-13T15:10:35.000Z 40.0068219937384128570556640625 3.79996798932552337646484375 22.799999237060546875 NAN 2020-10-13T15:10:50.000Z 40.00664052553474903106689453125 3.79990738816559314727783203125 22.6000003814697265625 NAN 2020-10-13T15:11:04.000Z 40.00645427964627742767333984375 3.79988643340766429901123046875 22.6000003814697265625 NAN 2020-10-13T15:11:16.000Z 40.00630977563560009002685546875 3.799893222749233245849609375 22.6000003814697265625 NAN 2020-10-13T15:11:30.000Z 40.0061283074319362640380859375 3.79991828463971614837646484375 22.799999237060546875 NAN 2020-10-13T15:11:39.000Z 40.00601272098720073699951171875 3.79995918832719326019287109375 23 NAN 2020-10-13T15:11:50.000Z 40.00589302740991115570068359375 3.8000268302857875823974609375 23 NAN 2020-10-13T15:12:04.000Z 40.00573016703128814697265625 3.80014342255890369415283203125 23 NAN 2020-10-13T15:12:20.000Z 40.005576945841312408447265625 3.80028792656958103179931640625 23 NAN 2020-10-13T15:12:34.000Z 40.005442164838314056396484375 3.8004554808139801025390625 23 NAN 2020-10-13T15:12:43.000Z 40.005369074642658233642578125 3.8005686365067958831787109375 23 NAN 2020-10-13T15:12:51.000Z 40.00530730001628398895263671875 3.80068874917924404144287109375 22.799999237060546875 NAN 2020-10-13T15:12:57.000Z 40.0052775442600250244140625 3.80077692680060863494873046875 22.799999237060546875 NAN 2020-10-13T15:13:11.000Z 40.00528248958289623260498046875 3.8010132126510143280029296875 23 NAN 2020-10-13T15:13:19.000Z 40.005253069102764129638671875 3.8011426292359828948974609375 23.200000762939453125 NAN 2020-10-13T15:13:33.000Z 40.00524259172379970550537109375 3.80137740634381771087646484375 23.200000762939453125 NAN 2020-10-13T15:13:47.000Z 40.00519347377121448516845703125 3.8016069866716861724853515625 23.200000762939453125 NAN 2020-10-13T15:14:02.000Z 40.00513982959091663360595703125 3.80184025503695011138916015625 23.3999996185302734375 NAN 2020-10-13T15:14:18.000Z 40.00500462949275970458984375 3.80199372768402099609375 23.6000003814697265625 NAN 2020-10-13T15:14:20.000Z 40.004984848201274871826171875 3.80198366940021514892578125 23.6000003814697265625 NAN 2020-10-13T15:14:33.000Z 40.0048250891268253326416015625 3.801867663860321044921875 23.799999237060546875 NAN 2020-10-13T15:14:47.000Z 40.00466139055788516998291015625 3.801738582551479339599609375 24 NAN 2020-10-13T15:14:52.000Z 40.0046175532042980194091796875 3.80169759504497051239013671875 24 NAN 2020-10-13T15:15:03.000Z 40.00450263731181621551513671875 3.80159432999789714813232421875 23.799999237060546875 NAN 2020-10-13T15:15:18.000Z 40.004308931529521942138671875 3.8015942461788654327392578125 23.3999996185302734375 NAN 2020-10-13T15:15:33.000Z 40.00415143556892871856689453125 3.80148134194314479827880859375 23 NAN 2020-10-13T15:15:48.000Z 40.00398765318095684051513671875 3.80137438885867595672607421875 22.6000003814697265625 NAN 2020-10-13T15:16:01.000Z 40.0038159079849720001220703125 3.8012720458209514617919921875 22.200000762939453125 NAN 2020-10-13T15:16:04.000Z 40.00377391465008258819580078125 3.8012522645294666290283203125 22 NAN 2020-10-13T15:16:19.000Z 40.00359269790351390838623046875 3.80116366781294345855712890625 21.6000003814697265625 NAN 2020-10-13T15:16:24.000Z 40.0035389699041843414306640625 3.801131062209606170654296875 21.3999996185302734375 NAN 2020-10-13T15:16:30.000Z 40.00346529297530651092529296875 3.80113868974149227142333984375 21.3999996185302734375 NAN 2020-10-13T15:16:32.000Z 40.003444589674472808837890625 3.80114707164466381072998046875 21.200000762939453125 NAN 2020-10-13T15:16:43.000Z 40.003313161432743072509765625 3.80124916322529315948486328125 21 NAN 2020-10-13T15:16:57.000Z 40.00315264798700809478759765625 3.801377825438976287841796875 20.799999237060546875 NAN 2020-10-13T15:17:00.000Z 40.00312381424009799957275390625 3.80141847766935825347900390625 20.799999237060546875 NAN 2020-10-13T15:17:10.000Z 40.00310235656797885894775390625 3.8015503250062465667724609375 21.200000762939453125 NAN 2020-10-13T15:17:24.000Z 40.00319908373057842254638671875 3.80174587480723857879638671875 21.6000003814697265625 NAN 2020-10-13T15:17:34.000Z 40.003264211118221282958984375 3.80189339630305767059326171875 22 NAN 2020-10-13T15:17:48.000Z 40.003352053463459014892578125 3.80210931412875652313232421875 22 NAN 2020-10-13T15:17:50.000Z 40.003369152545928955078125 3.80212909542024135589599609375 22 NAN 2020-10-13T15:18:04.000Z 40.00344350002706050872802734375 3.80232824943959712982177734375 22 NAN 2020-10-13T15:18:18.000Z 40.003524720668792724609375 3.80253477953374385833740234375 22 NAN 2020-10-13T15:18:32.000Z 40.0036258064210414886474609375 3.802726976573467254638671875 22 NAN 2020-10-13T15:18:48.000Z 40.003724209964275360107421875 3.80294079892337322235107421875 21.3999996185302734375 NAN 2020-10-13T15:18:57.000Z 40.003789924085140228271484375 3.80306594073772430419921875 21.200000762939453125 NAN 2020-10-13T15:19:11.000Z 40.00386963598430156707763671875 3.80328319966793060302734375 21 NAN 2020-10-13T15:19:27.000Z 40.0039498507976531982421875 3.80350716412067413330078125 20.6000003814697265625 NAN 2020-10-13T15:19:42.000Z 40.0040410459041595458984375 3.80371612496674060821533203125 20.200000762939453125 NAN 2020-10-13T15:19:47.000Z 40.00406627543270587921142578125 3.8037832640111446380615234375 20.200000762939453125 NAN 2020-10-13T15:19:53.000Z 40.00410533510148525238037109375 3.803850151598453521728515625 20.200000762939453125 NAN 2020-10-13T15:20:08.000Z 40.00419803895056247711181640625 3.8040672428905963897705078125 20 NAN 2020-10-13T15:20:23.000Z 40.00429786741733551025390625 3.80427335388958454132080078125 20 NAN 2020-10-13T15:20:35.000Z 40.00438948161900043487548828125 3.8044313527643680572509765625 20.200000762939453125 NAN 2020-10-13T15:20:36.000Z 40.00439719296991825103759765625 3.8044440932571887969970703125 20.200000762939453125 NAN 2020-10-13T15:20:51.000Z 40.00445100478827953338623046875 3.8046714104712009429931640625 20.6000003814697265625 NAN 2020-10-13T15:21:02.000Z 40.00448989681899547576904296875 3.80484382621943950653076171875 21.200000762939453125 NAN 2020-10-13T15:21:08.000Z 40.00452761538326740264892578125 3.80490417592227458953857421875 21.200000762939453125 NAN 2020-10-13T15:21:14.000Z 40.004564411938190460205078125 3.80499822087585926055908203125 21.3999996185302734375 NAN 2020-10-13T15:21:29.000Z 40.0046668387949466705322265625 3.80520726554095745086669921875 21.799999237060546875 NAN 2020-10-13T15:21:46.000Z 40.00477454625070095062255859375 3.80539854057133197784423828125 22.3999996185302734375 NAN 2020-10-13T15:21:55.000Z 40.00482768751680850982666015625 3.80553281866014003753662109375 22.6000003814697265625 NAN 2020-10-13T15:21:59.000Z 40.004835985600948333740234375 3.80558512173593044281005859375 22.799999237060546875 NAN 2020-10-13T15:22:12.000Z 40.00484696589410305023193359375 3.80582199431955814361572265625 23 NAN 2020-10-13T15:22:26.000Z 40.0048897974193096160888671875 3.806056268513202667236328125 23.3999996185302734375 NAN 2020-10-13T15:22:32.000Z 40.00489373691380023956298828125 3.80614017136394977569580078125 23.3999996185302734375 NAN 2020-10-13T15:22:41.000Z 40.00489843077957630157470703125 3.80629423074424266815185546875 23.3999996185302734375 NAN 2020-10-13T15:22:56.000Z 40.00488518737256526947021484375 3.806529343128204345703125 23.6000003814697265625 NAN 2020-10-13T15:23:01.000Z 40.00486783683300018310546875 3.806602768599987030029296875 23.6000003814697265625 NAN 2020-10-13T15:23:16.000Z 40.004868172109127044677734375 3.8068413175642490386962890625 24 NAN 2020-10-13T15:23:31.000Z 40.0048150308430194854736328125 3.80707777105271816253662109375 24.200000762939453125 NAN 2020-10-13T15:23:45.000Z 40.004734732210636138916015625 3.8072976283729076385498046875 23.799999237060546875 NAN 2020-10-13T15:23:58.000Z 40.004640184342861175537109375 3.80749871022999286651611328125 23.3999996185302734375 NAN 2020-10-13T15:24:12.000Z 40.0045240111649036407470703125 3.8076805137097835540771484375 22.799999237060546875 NAN 2020-10-13T15:24:26.000Z 40.0043949298560619354248046875 3.80784857086837291717529296875 22.6000003814697265625 NAN 2020-10-13T15:24:40.000Z 40.00425755046308040618896484375 3.8080080784857273101806640625 22.200000762939453125 NAN 2020-10-13T15:24:45.000Z 40.00421606004238128662109375 3.80807236768305301666259765625 22.200000762939453125 NAN 2020-10-13T15:24:59.000Z 40.00408706255257129669189453125 3.80824126303195953369140625 21.799999237060546875 NAN 2020-10-13T15:25:04.000Z 40.00404867343604564666748046875 3.808295913040637969970703125 21.6000003814697265625 NAN 2020-10-13T15:25:18.000Z 40.00390936620533466339111328125 3.808454833924770355224609375 21.3999996185302734375 NAN 2020-10-13T15:25:32.000Z 40.00377475284039974212646484375 3.808629848062992095947265625 21 NAN 2020-10-13T15:25:46.000Z 40.0036442466080188751220703125 3.80879807285964488983154296875 20.799999237060546875 NAN 2020-10-13T15:25:51.000Z 40.00359973870217800140380859375 3.80886445753276348114013671875 20.6000003814697265625 NAN 2020-10-13T15:26:05.000Z 40.00346546061336994171142578125 3.8090246357023715972900390625 20.3999996185302734375 NAN 2020-10-13T15:26:20.000Z 40.00334526412189006805419921875 3.80919738672673702239990234375 20.200000762939453125 NAN 2020-10-13T15:26:34.000Z 40.0032117404043674468994140625 3.80937256850302219390869140625 20 NAN 2020-10-13T15:26:40.000Z 40.00316136516630649566650390625 3.8094381988048553466796875 19.799999237060546875 NAN 2020-10-13T15:26:46.000Z 40.00310285948216915130615234375 3.8095101155340671539306640625 19.6000003814697265625 NAN 2020-10-13T15:27:00.000Z 40.002977550029754638671875 3.80968739278614521026611328125 19.200000762939453125 NAN 2020-10-13T15:27:14.000Z 40.0028395839035511016845703125 3.80984949879348278045654296875 18.799999237060546875 NAN 2020-10-13T15:27:29.000Z 40.002700276672840118408203125 3.81002535112202167510986328125 18.200000762939453125 NAN 2020-10-13T15:27:41.000Z 40.0025941617786884307861328125 3.81016013212502002716064453125 18 NAN 2020-10-13T15:27:56.000Z 40.00246248207986354827880859375 3.81033363752067089080810546875 18 NAN 2020-10-13T15:28:10.000Z 40.002354942262172698974609375 3.8105293549597263336181640625 18 NAN 2020-10-13T15:28:11.000Z 40.0023460574448108673095703125 3.8105417601764202117919921875 17.799999237060546875 NAN 2020-10-13T15:28:25.000Z 40.0021988712251186370849609375 3.8106909580528736114501953125 17.200000762939453125 NAN 2020-10-13T15:28:31.000Z 40.00213726423680782318115234375 3.8107653893530368804931640625 16.799999237060546875 NAN 2020-10-13T15:28:47.000Z 40.00200147740542888641357421875 3.81093998439610004425048828125 16 NAN 2020-10-13T15:29:01.000Z 40.001881532371044158935546875 3.81111633963882923126220703125 15.6000003814697265625 NAN 2020-10-13T15:29:12.000Z 40.00178019516170024871826171875 3.81126268766820430755615234375 15.3999996185302734375 NAN 2020-10-13T15:29:27.000Z 40.001632757484912872314453125 3.8114178366959095001220703125 15 NAN 2020-10-13T15:29:29.000Z 40.001620687544345855712890625 3.81144457496702671051025390625 15 NAN 2020-10-13T15:29:33.000Z 40.00162311829626560211181640625 3.8115003146231174468994140625 15 NAN 2020-10-13T15:29:47.000Z 40.0014652870595455169677734375 3.8116200082004070281982421875 14.6000003814697265625 NAN 2020-10-13T15:30:03.000Z 40.001392699778079986572265625 3.811837770044803619384765625 14.19999980926513671875 NAN 2020-10-13T15:30:07.000Z 40.00138725154101848602294921875 3.8119116984307765960693359375 14.19999980926513671875 NAN 2020-10-13T15:30:24.000Z 40.00139161013066768646240234375 3.81214546971023082733154296875 14 NAN 2020-10-13T15:30:38.000Z 40.0013848207890987396240234375 3.8123857788741588592529296875 14 NAN 2020-10-13T15:30:51.000Z 40.0013533048331737518310546875 3.81262675859034061431884765625 14 NAN 2020-10-13T15:31:05.000Z 40.001298822462558746337890625 3.8128499686717987060546875 13.80000019073486328125 NAN 2020-10-13T15:31:18.000Z 40.00115842558443546295166015625 3.81301769055426120758056640625 13.6000003814697265625 NAN 2020-10-13T15:31:20.000Z 40.00115088187158107757568359375 3.813042081892490386962890625 13.3999996185302734375 NAN 2020-10-13T15:31:32.000Z 40.00107477419078350067138671875 3.81325573660433292388916015625 13.19999980926513671875 NAN 2020-10-13T15:31:39.000Z 40.0009967386722564697265625 3.8133604265749454498291015625 13 NAN 2020-10-13T15:31:53.000Z 40.00081040896475315093994140625 3.8133899308741092681884765625 12.80000019073486328125 NAN 2020-10-13T15:32:11.000Z 40.00062868930399417877197265625 3.813387416303157806396484375 12.80000019073486328125 NAN 2020-10-13T15:32:27.000Z 40.00053045339882373809814453125 3.81337861530482769012451171875 12.80000019073486328125 NAN 2020-10-13T15:32:31.000Z 40.0005519948899745941162109375 3.81342622451484203338623046875 12.6000003814697265625 NAN 2020-10-13T15:32:36.000Z 40.00054948031902313232421875 3.8134025037288665771484375 12.80000019073486328125 NAN 2020-10-13T15:32:39.000Z 40.00053749419748783111572265625 3.813365288078784942626953125 12.80000019073486328125 NAN 2020-10-13T15:32:40.000Z 40.00054319389164447784423828125 3.81334961391985416412353515625 13 NAN 2020-10-13T15:32:41.000Z 40.00054277479648590087890625 3.81333201192319393157958984375 13 NAN 2020-10-13T15:32:42.000Z 40.00053447671234607696533203125 3.81331994198262691497802734375 13.19999980926513671875 NAN 2020-10-13T15:32:44.000Z 40.00052609480917453765869140625 3.81329043768346309661865234375 13.19999980926513671875 NAN 2020-10-13T15:32:49.000Z 40.00050514005124568939208984375 3.81323813460767269134521484375 13.6000003814697265625 NAN 2020-10-13T15:32:53.000Z 40.000472366809844970703125 3.81321148015558719635009765625 13.6000003814697265625 NAN 2020-10-13T15:32:59.000Z 40.00040723942220211029052734375 3.81316454149782657623291015625 10 NAN 2020-10-13T15:33:01.000Z 40.000371448695659637451171875 3.81314978934824466705322265625 9.80000019073486328125 NAN 2020-10-13T15:33:04.000Z 40.00032610259950160980224609375 3.813134618103504180908203125 9.6000003814697265625 NAN 2020-10-13T15:33:06.000Z 40.00030833296477794647216796875 3.8131213746964931488037109375 9.6000003814697265625 NAN 2020-10-13T15:33:09.000Z 40.000284947454929351806640625 3.81310880184173583984375 9.6000003814697265625 NAN 2020-10-13T15:33:14.000Z 40.0002274475991725921630859375 3.81307284347712993621826171875 9.3999996185302734375 NAN 2020-10-13T15:33:28.000Z 40.00010180287063121795654296875 3.8130296766757965087890625 8.80000019073486328125 NAN 2020-10-13T15:33:35.000Z 40.00011890195310115814208984375 3.81308172829449176788330078125 9 NAN 2020-10-13T15:33:50.000Z 40.00008990056812763214111328125 3.8131649605929851531982421875 8.80000019073486328125 NAN 2020-10-13T15:34:03.000Z 40.0000232644379138946533203125 3.81322212517261505126953125 9 NAN 2020-10-13T15:34:13.000Z 39.9999448098242282867431640625 3.81324090063571929931640625 9.19999980926513671875 NAN 2020-10-13T15:34:29.000Z 39.99983240850269794464111328125 3.8132293336093425750732421875 9.3999996185302734375 NAN 2020-10-13T15:34:43.000Z 39.999643899500370025634765625 3.81318180821835994720458984375 9.6000003814697265625 NAN 2020-10-13T15:34:57.000Z 39.99947064556181430816650390625 3.8131036050617694854736328125 9.19999980926513671875 NAN 2020-10-13T15:35:02.000Z 39.99941951595246791839599609375 3.81307326257228851318359375 9 NAN 2020-10-13T15:35:08.000Z 39.9993527121841907501220703125 3.81301702000200748443603515625 8.6000003814697265625 NAN 2020-10-13T15:35:23.000Z 39.9991755187511444091796875 3.81296169944107532501220703125 8 NAN 2020-10-13T15:35:38.000Z 39.99898483045399188995361328125 3.812932781875133514404296875 7.599999904632568359375 NAN 2020-10-13T15:35:53.000Z 39.998794309794902801513671875 3.812942169606685638427734375 7 NAN 2020-10-13T15:36:08.000Z 39.99861753545701503753662109375 3.81299003027379512786865234375 6.599999904632568359375 NAN 2020-10-13T15:36:23.000Z 39.99842743389308452606201171875 3.81301836110651493072509765625 6.400000095367431640625 NAN 2020-10-13T15:36:36.000Z 39.99824412167072296142578125 3.8130511343479156494140625 6 NAN 2020-10-13T15:36:50.000Z 39.998058713972568511962890625 3.8130445964634418487548828125 5.599999904632568359375 NAN 2020-10-13T15:37:05.000Z 39.9978795088827610015869140625 3.81302439607679843902587890625 5 NAN 2020-10-13T15:37:06.000Z 39.99786836095154285430908203125 3.81302070803940296173095703125 5 NAN 2020-10-13T15:37:07.000Z 39.9978553690016269683837890625 3.81301693618297576904296875 5 NAN 2020-10-13T15:37:21.000Z 39.99767121858894824981689453125 3.8129751943051815032958984375 5 NAN 2020-10-13T15:37:23.000Z 39.9976444803178310394287109375 3.812961615622043609619140625 4.80000019073486328125 NAN 2020-10-13T15:37:28.000Z 39.99758538790047168731689453125 3.81293588317930698394775390625 4.80000019073486328125 NAN 2020-10-13T15:37:42.000Z 39.9974294006824493408203125 3.81280772387981414794921875 4.400000095367431640625 NAN 2020-10-13T15:37:46.000Z 39.9973836354911327362060546875 3.81278651766479015350341796875 4.19999980926513671875 NAN 2020-10-13T15:37:47.000Z 39.99737315811216831207275390625 3.81277964450418949127197265625 4.19999980926513671875 NAN 2020-10-13T15:37:48.000Z 39.99736108817160129547119140625 3.81277528591454029083251953125 4.19999980926513671875 NAN 2020-10-13T15:38:02.000Z 39.99717987142503261566162109375 3.81273790262639522552490234375 4 NAN 2020-10-13T15:38:17.000Z 39.9969953857362270355224609375 3.81274075247347354888916015625 3.400000095367431640625 NAN 2020-10-13T15:38:31.000Z 39.99682120978832244873046875 3.8128280080854892730712890625 2.599999904632568359375 NAN 2020-10-13T15:38:46.000Z 39.996657930314540863037109375 3.8129425048828125 2 NAN 2020-10-13T15:39:01.000Z 39.99649791978299617767333984375 3.8130710832774639129638671875 1.39999997615814208984375 NAN 2020-10-13T15:39:15.000Z 39.99633614905178546905517578125 3.813192956149578094482421875 0.800000011920928955078125 NAN 2020-10-13T15:39:29.000Z 39.9962089955806732177734375 3.8133590854704380035400390625 1.2000000476837158203125 NAN 2020-10-13T15:39:44.000Z 39.9961575306951999664306640625 3.813595958054065704345703125 1.7999999523162841796875 NAN 2020-10-13T15:39:59.000Z 39.99611352570354938507080078125 3.81383542902767658233642578125 2.7999999523162841796875 NAN 2020-10-13T15:40:03.000Z 39.99609994702041149139404296875 3.81390768103301525115966796875 3 NAN 2020-10-13T15:40:06.000Z 39.99608653597533702850341796875 3.81395679898560047149658203125 3.2000000476837158203125 NAN 2020-10-13T15:40:21.000Z 39.9960428662598133087158203125 3.814200460910797119140625 4.19999980926513671875 NAN 2020-10-13T15:40:36.000Z 39.9959892220795154571533203125 3.8144359923899173736572265625 5.599999904632568359375 NAN 2020-10-13T15:40:50.000Z 39.99602266587316989898681640625 3.81467144005000591278076171875 5 NAN 2020-10-13T15:40:59.000Z 39.99606440775096416473388671875 3.81480320356786251068115234375 4.80000019073486328125 NAN 2020-10-13T15:41:11.000Z 39.99617085792124271392822265625 3.814964555203914642333984375 4.599999904632568359375 NAN 2020-10-13T15:41:25.000Z 39.9963050521910190582275390625 3.81513160653412342071533203125 4.599999904632568359375 NAN 2020-10-13T15:41:32.000Z 39.99636590480804443359375 3.81521232426166534423828125 4.80000019073486328125 NAN 2020-10-13T15:41:45.000Z 39.996389709413051605224609375 3.81543251685798168182373046875 4.400000095367431640625 NAN 2020-10-13T15:42:00.000Z 39.99644494615495204925537109375 3.81566670723259449005126953125 3.7999999523162841796875 NAN 2020-10-13T15:42:13.000Z 39.9964555911719799041748046875 3.81591078825294971466064453125 2.599999904632568359375 NAN 2020-10-13T15:42:23.000Z 39.996481575071811676025390625 3.8160788454115390777587890625 2.2000000476837158203125 NAN 2020-10-13T15:42:37.000Z 39.99650873243808746337890625 3.81631781347095966339111328125 1.60000002384185791015625 NAN 2020-10-13T15:42:52.000Z 39.996567405760288238525390625 3.816533647477626800537109375 2.2000000476837158203125 NAN 2020-10-13T15:43:06.000Z 39.9966346286237239837646484375 3.81676306016743183135986328125 3 NAN 2020-10-13T15:43:13.000Z 39.99665432609617710113525390625 3.81688057444989681243896484375 3.400000095367431640625 NAN 2020-10-13T15:43:19.000Z 39.99667192809283733367919921875 3.816971518099308013916015625 3.599999904632568359375 NAN 2020-10-13T15:43:33.000Z 39.9967211298644542694091796875 3.817196823656558990478515625 4 NAN 2020-10-13T15:43:42.000Z 39.99669648706912994384765625 3.8173398189246654510498046875 4.19999980926513671875 NAN 2020-10-13T15:43:56.000Z 39.99666941352188587188720703125 3.817571662366390228271484375 4 NAN 2020-10-13T15:44:11.000Z 39.9966775439679622650146484375 3.81781314499676227569580078125 4 NAN 2020-10-13T15:44:24.000Z 39.9966671504080295562744140625 3.81805052049458026885986328125 4 NAN 2020-10-13T15:44:39.000Z 39.99659967608749866485595703125 3.8182873092591762542724609375 4.19999980926513671875 NAN 2020-10-13T15:44:45.000Z 39.9965729378163814544677734375 3.81837867200374603271484375 4.400000095367431640625 NAN 2020-10-13T15:44:58.000Z 39.9965078942477703094482421875 3.81857003085315227508544921875 7.400000095367431640625 NAN 2020-10-13T15:45:12.000Z 39.9964254163205623626708984375 3.8187791593372821807861328125 8.3999996185302734375 NAN 2020-10-13T15:45:18.000Z 39.996401779353618621826171875 3.8188656605780124664306640625 8.3999996185302734375 NAN 2020-10-13T15:45:28.000Z 39.99634134583175182342529296875 3.819023407995700836181640625 8.19999980926513671875 NAN 2020-10-13T15:45:34.000Z 39.99632223509252071380615234375 3.8191090710461139678955078125 8.19999980926513671875 NAN 2020-10-13T15:45:48.000Z 39.99625434167683124542236328125 3.81933152675628662109375 8 NAN 2020-10-13T15:46:02.000Z 39.9962051399052143096923828125 3.81956781260669231414794921875 4 NAN 2020-10-13T15:46:10.000Z 39.99618963338434696197509765625 3.81969287060201168060302734375 4 NAN 2020-10-13T15:46:23.000Z 39.9961836822330951690673828125 3.81992538459599018096923828125 4 NAN 2020-10-13T15:46:39.000Z 39.996159374713897705078125 3.820168040692806243896484375 4 NAN 2020-10-13T15:46:43.000Z 39.99615132808685302734375 3.820242471992969512939453125 4.19999980926513671875 NAN 2020-10-13T15:46:47.000Z 39.99614403583109378814697265625 3.82030910812318325042724609375 4.400000095367431640625 NAN 2020-10-13T15:46:56.000Z 39.996130205690860748291015625 3.82044422440230846405029296875 4.599999904632568359375 NAN 2020-10-13T15:47:11.000Z 39.99611503444612026214599609375 3.82069165818393230438232421875 5.19999980926513671875 NAN 2020-10-13T15:47:26.000Z 39.9960814230144023895263671875 3.820924423635005950927734375 5.80000019073486328125 NAN 2020-10-13T15:47:40.000Z 39.996049068868160247802734375 3.82116557098925113677978515625 5.599999904632568359375 NAN 2020-10-13T15:47:46.000Z 39.99603222124278545379638671875 3.8212628848850727081298828125 5.400000095367431640625 NAN 2020-10-13T15:47:52.000Z 39.9960103444755077362060546875 3.82136690430343151092529296875 5.400000095367431640625 NAN 2020-10-13T15:47:59.000Z 39.9959902279078960418701171875 3.8214731030166149139404296875 5.19999980926513671875 NAN 2020-10-13T15:48:13.000Z 39.99598779715597629547119140625 3.82171156816184520721435546875 5 NAN 2020-10-13T15:48:28.000Z 39.996032305061817169189453125 3.8219453394412994384765625 4.19999980926513671875 NAN 2020-10-13T15:48:36.000Z 39.996069855988025665283203125 3.82206863723695278167724609375 3.599999904632568359375 NAN 2020-10-13T15:48:41.000Z 39.9960963428020477294921875 3.82214088924229145050048828125 3.400000095367431640625 NAN 2020-10-13T15:48:43.000Z 39.99610841274261474609375 3.82217559032142162322998046875 3.2000000476837158203125 NAN 2020-10-13T15:48:58.000Z 39.99620052985846996307373046875 3.82238195277750492095947265625 2.599999904632568359375 NAN 2020-10-13T15:49:12.000Z 39.99631435610353946685791015625 3.82257389836013317108154296875 2 NAN 2020-10-13T15:49:20.000Z 39.9963778071105480194091796875 3.8226856291294097900390625 1.7999999523162841796875 NAN 2020-10-13T15:49:34.000Z 39.99649356119334697723388671875 3.8228331506252288818359375 1.39999997615814208984375 NAN 2020-10-13T15:49:52.000Z 39.996620714664459228515625 3.82299517281353473663330078125 1.2000000476837158203125 NAN 2020-10-13T15:50:36.000Z 39.99661778099834918975830078125 3.8230046443641185760498046875 1 NAN 2020-10-13T15:51:45.000Z 39.99663923867046833038330078125 3.82295510731637477874755859375 1.39999997615814208984375 NAN 2020-10-13T15:51:57.000Z 39.9967171065509319305419921875 3.82276902906596660614013671875 3 NAN 2020-10-13T15:52:11.000Z 39.9968354590237140655517578125 3.82260181009769439697265625 4.400000095367431640625 NAN 2020-10-13T15:52:24.000Z 39.9969749338924884796142578125 3.82244850508868694305419921875 6 NAN 2020-10-13T15:52:38.000Z 39.99715019948780536651611328125 3.8223659433424472808837890625 7.19999980926513671875 NAN 2020-10-13T15:52:51.000Z 39.99732823111116886138916015625 3.82231456227600574493408203125 7.400000095367431640625 NAN 2020-10-13T15:53:06.000Z 39.99751724302768707275390625 3.82227701134979724884033203125 7.599999904632568359375 NAN 2020-10-13T15:53:21.000Z 39.99770256690680980682373046875 3.8222284801304340362548828125 7.19999980926513671875 NAN 2020-10-13T15:53:36.000Z 39.99787397682666778564453125 3.822128064930438995361328125 7.19999980926513671875 NAN 2020-10-13T15:53:47.000Z 39.99804974533617496490478515625 3.8221371173858642578125 7.80000019073486328125 NAN 2020-10-13T15:54:00.000Z 39.99814026989042758941650390625 3.8223371095955371856689453125 7.400000095367431640625 NAN 2020-10-13T15:54:14.000Z 39.99820045195519924163818359375 3.822573311626911163330078125 6.80000019073486328125 NAN 2020-10-13T15:54:22.000Z 39.99822727404534816741943359375 3.82269409485161304473876953125 6.599999904632568359375 NAN 2020-10-13T15:54:37.000Z 39.9983257614076137542724609375 3.82289727218449115753173828125 7.19999980926513671875 NAN 2020-10-13T15:54:49.000Z 39.9984196387231349945068359375 3.8230730406939983367919921875 7.80000019073486328125 NAN 2020-10-13T15:55:04.000Z 39.9984994344413280487060546875 3.82329105399549007415771484375 8.3999996185302734375 NAN 2020-10-13T15:55:18.000Z 39.998594820499420166015625 3.8235065527260303497314453125 9 NAN 2020-10-13T15:55:31.000Z 39.9986821599304676055908203125 3.8237107358872890472412109375 9.19999980926513671875 NAN 2020-10-13T15:55:40.000Z 39.9987436830997467041015625 3.82385264150798320770263671875 9.19999980926513671875 NAN 2020-10-13T15:55:54.000Z 39.9988444335758686065673828125 3.82405514828860759735107421875 9.19999980926513671875 NAN 2020-10-13T15:56:06.000Z 39.99895482324063777923583984375 3.8241864927113056182861328125 9.19999980926513671875 NAN 2020-10-13T15:56:20.000Z 39.9990268237888813018798828125 3.824403584003448486328125 9 NAN 2020-10-13T15:56:33.000Z 39.99910779297351837158203125 3.824615478515625 9 NAN 2020-10-13T15:56:43.000Z 39.99914257787168025970458984375 3.82475587539374828338623046875 9 NAN 2020-10-13T15:56:53.000Z 39.99922924675047397613525390625 3.82491244934499263763427734375 9 NAN 2020-10-13T15:57:07.000Z 39.99932128004729747772216796875 3.82512887008488178253173828125 9.19999980926513671875 NAN 2020-10-13T15:57:10.000Z 39.99934055842459201812744140625 3.825170360505580902099609375 9.19999980926513671875 NAN 2020-10-13T15:57:24.000Z 39.99944181181490421295166015625 3.82538535632193088531494140625 9 NAN 2020-10-13T15:57:39.000Z 39.9995595775544643402099609375 3.8255855999886989593505859375 9 NAN 2020-10-13T15:57:44.000Z 39.9995820410549640655517578125 3.825645782053470611572265625 9 NAN 2020-10-13T15:57:45.000Z 39.999582208693027496337890625 3.82566145621240139007568359375 9 NAN 2020-10-13T15:57:58.000Z 39.99967080540955066680908203125 3.82588349282741546630859375 8.80000019073486328125 NAN 2020-10-13T15:58:12.000Z 39.9997704662382602691650390625 3.82609714753925800323486328125 8.6000003814697265625 NAN 2020-10-13T15:58:21.000Z 39.99984984286129474639892578125 3.8262276537716388702392578125 8.80000019073486328125 NAN 2020-10-13T15:58:36.000Z 39.999920167028903961181640625 3.82645924575626850128173828125 8.80000019073486328125 NAN 2020-10-13T15:58:49.000Z 40.00002251006662845611572265625 3.826665021479129791259765625 9 NAN 2020-10-13T15:59:03.000Z 40.00011906959116458892822265625 3.8268760778009891510009765625 9.19999980926513671875 NAN 2020-10-13T15:59:16.000Z 40.00023968517780303955078125 3.82707095704972743988037109375 8.6000003814697265625 NAN 2020-10-13T15:59:29.000Z 40.0003384239971637725830078125 3.8272814266383647918701171875 8 NAN 2020-10-13T15:59:42.000Z 40.0004309602081775665283203125 3.8275006972253322601318359375 10.80000019073486328125 NAN 2020-10-13T15:59:57.000Z 40.0005074031651020050048828125 3.8277254998683929443359375 11.19999980926513671875 NAN 2020-10-13T16:00:11.000Z 40.00056951306760311126708984375 3.82795558311045169830322265625 11 NAN 2020-10-13T16:00:26.000Z 40.00063128769397735595703125 3.8281896896660327911376953125 10.6000003814697265625 NAN 2020-10-13T16:00:39.000Z 40.00070999376475811004638671875 3.8284180127084255218505859375 10.6000003814697265625 NAN 2020-10-13T16:00:55.000Z 40.00074167735874652862548828125 3.82865647785365581512451171875 10.3999996185302734375 NAN 2020-10-13T16:01:07.000Z 40.00077612698078155517578125 3.8288743235170841217041015625 10.3999996185302734375 NAN 2020-10-13T16:01:20.000Z 40.00081979669630527496337890625 3.82910507731139659881591796875 10.3999996185302734375 NAN 2020-10-13T16:01:34.000Z 40.00080906786024570465087890625 3.829345889389514923095703125 10.3999996185302734375 NAN 2020-10-13T16:01:37.000Z 40.0008228980004787445068359375 3.8293936662375926971435546875 10.3999996185302734375 NAN 2020-10-13T16:01:39.000Z 40.000830776989459991455078125 3.8294275291264057159423828125 10.6000003814697265625 NAN 2020-10-13T16:01:41.000Z 40.00083245337009429931640625 3.8294620625674724578857421875 10.6000003814697265625 NAN 2020-10-13T16:01:54.000Z 40.0008614547550678253173828125 3.82970203645527362823486328125 11 NAN 2020-10-13T16:02:10.000Z 40.00088685192167758941650390625 3.829954080283641815185546875 11.3999996185302734375 NAN 2020-10-13T16:02:12.000Z 40.00089053995907306671142578125 3.82999188266694545745849609375 11.3999996185302734375 NAN 2020-10-13T16:02:26.000Z 40.0008996762335300445556640625 3.8302318565547466278076171875 12 NAN 2020-10-13T16:02:37.000Z 40.00092859379947185516357421875 3.830402009189128875732421875 12 NAN 2020-10-13T16:02:41.000Z 40.00093664042651653289794921875 3.83046864531934261322021484375 12 NAN 2020-10-13T16:02:46.000Z 40.000927336513996124267578125 3.830550871789455413818359375 12 NAN 2020-10-13T16:02:50.000Z 40.00092440284788608551025390625 3.83061583153903484344482421875 12 NAN 2020-10-13T16:02:52.000Z 40.000933706760406494140625 3.8306516222655773162841796875 12 NAN 2020-10-13T16:03:00.000Z 40.00094904564321041107177734375 3.83080911822617053985595703125 12 NAN 2020-10-13T16:03:01.000Z 40.00095390714704990386962890625 3.83082655258476734161376953125 12 NAN 2020-10-13T16:03:02.000Z 40.0009590201079845428466796875 3.83084264583885669708251953125 12 NAN 2020-10-13T16:03:03.000Z 40.00096346251666545867919921875 3.830859996378421783447265625 11.80000019073486328125 NAN 2020-10-13T16:03:04.000Z 40.0009670667350292205810546875 3.83087667636573314666748046875 11.80000019073486328125 NAN 2020-10-13T16:03:05.000Z 40.000971592962741851806640625 3.830892182886600494384765625 11.80000019073486328125 NAN 2020-10-13T16:03:06.000Z 40.00097737647593021392822265625 3.83091087453067302703857421875 11.80000019073486328125 NAN 2020-10-13T16:03:14.000Z 40.00099699012935161590576171875 3.831045739352703094482421875 11.80000019073486328125 NAN 2020-10-13T16:03:18.000Z 40.00102532096207141876220703125 3.83112025447189807891845703125 11.80000019073486328125 NAN 2020-10-13T16:03:21.000Z 40.0010369718074798583984375 3.83117507211863994598388671875 11.80000019073486328125 NAN 2020-10-13T16:03:24.000Z 40.00105298124253749847412109375 3.8312182389199733734130859375 12 NAN 2020-10-13T16:03:25.000Z 40.0010597705841064453125 3.8312309794127941131591796875 12 NAN 2020-10-13T16:03:26.000Z 40.00106178224086761474609375 3.83124514482915401458740234375 12 NAN 2020-10-13T16:03:27.000Z 40.00106312334537506103515625 3.83126073516905307769775390625 12 NAN 2020-10-13T16:03:28.000Z 40.00106689520180225372314453125 3.831277750432491302490234375 12 NAN 2020-10-13T16:03:29.000Z 40.00107175670564174652099609375 3.8312933407723903656005859375 12 NAN 2020-10-13T16:03:30.000Z 40.001080222427845001220703125 3.83130968548357486724853515625 12.19999980926513671875 NAN 2020-10-13T16:03:35.000Z 40.001084916293621063232421875 3.83139819838106632232666015625 12.19999980926513671875 NAN 2020-10-13T16:03:49.000Z 40.00117066316306591033935546875 3.83162476122379302978515625 12.6000003814697265625 NAN 2020-10-13T16:03:50.000Z 40.00118893571197986602783203125 3.8316413573920726776123046875 12.6000003814697265625 NAN 2020-10-13T16:04:04.000Z 40.0012550689280033111572265625 3.8318757154047489166259765625 13 NAN 2020-10-13T16:04:18.000Z 40.0012540630996227264404296875 3.8321285136044025421142578125 13.3999996185302734375 NAN 2020-10-13T16:04:29.000Z 40.0012515485286712646484375 3.83232121355831623077392578125 13.6000003814697265625 NAN 2020-10-13T16:04:44.000Z 40.00130318105220794677734375 3.83255775086581707000732421875 14 NAN 2020-10-13T16:04:58.000Z 40.00135942362248897552490234375 3.832793533802032470703125 14.6000003814697265625 NAN 2020-10-13T16:05:12.000Z 40.00150208361446857452392578125 3.8329569809138774871826171875 15.3999996185302734375 NAN 2020-10-13T16:05:26.000Z 40.0015822984278202056884765625 3.833180777728557586669921875 16.200000762939453125 NAN 2020-10-13T16:05:40.000Z 40.00168380327522754669189453125 3.833397366106510162353515625 16.799999237060546875 NAN 2020-10-13T16:05:54.000Z 40.00180299393832683563232421875 3.833579756319522857666015625 17.6000003814697265625 NAN 2020-10-13T16:06:08.000Z 40.0018833763897418975830078125 3.83378938771784305572509765625 18 NAN 2020-10-13T16:06:23.000Z 40.00193911604583263397216796875 3.83401284925639629364013671875 18.3999996185302734375 NAN 2020-10-13T16:06:35.000Z 40.001916401088237762451171875 3.83425198495388031005859375 18 NAN 2020-10-13T16:06:44.000Z 40.00188312493264675140380859375 3.83444753475487232208251953125 17 NAN 2020-10-13T16:06:45.000Z 40.00188111327588558197021484375 3.83446211926639080047607421875 17 NAN 2020-10-13T16:06:46.000Z 40.00187742523849010467529296875 3.834473602473735809326171875 16.799999237060546875 NAN 2020-10-13T16:07:00.000Z 40.00187256373465061187744140625 3.8345321081578731536865234375 16.6000003814697265625 NAN 2020-10-13T16:07:05.000Z 40.0018676184117794036865234375 3.8345669768750667572021484375 16.3999996185302734375 NAN 2020-10-13T16:07:09.000Z 40.001856386661529541015625 3.83463445119559764862060546875 16 NAN 2020-10-13T16:07:24.000Z 40.0018622539937496185302734375 3.83488272316753864288330078125 14.80000019073486328125 NAN 2020-10-13T16:07:37.000Z 40.00182176940143108367919921875 3.83511020801961421966552734375 13 NAN 2020-10-13T16:07:52.000Z 40.00178153626620769500732421875 3.83532227016985416412353515625 11 NAN 2020-10-13T16:07:53.000Z 40.00178002752363681793212890625 3.83533584885299205780029296875 11 NAN 2020-10-13T16:08:05.000Z 40.0017549656331539154052734375 3.83545554243028163909912109375 9.80000019073486328125 NAN 2020-10-13T16:08:20.000Z 40.0016967952251434326171875 3.8356876373291015625 7.599999904632568359375 NAN 2020-10-13T16:08:35.000Z 40.00166888348758220672607421875 3.83592727594077587127685546875 7.80000019073486328125 NAN 2020-10-13T16:08:54.000Z 40.00180433504283428192138671875 3.8361122645437717437744140625 8.80000019073486328125 NAN 2020-10-13T16:09:10.000Z 40.0019490905106067657470703125 3.83626121096312999725341796875 10.19999980926513671875 NAN 2020-10-13T16:09:32.000Z 40.002086050808429718017578125 3.83642147295176982879638671875 11.6000003814697265625 NAN 2020-10-13T16:09:52.000Z 40.002165175974369049072265625 3.8366379775106906890869140625 12.80000019073486328125 NAN 2020-10-13T16:09:58.000Z 40.00219543464481830596923828125 3.83671022951602935791015625 13.3999996185302734375 NAN 2020-10-13T16:10:00.000Z 40.00220733694732189178466796875 3.83672825060784816741943359375 13.3999996185302734375 NAN 2020-10-13T16:10:02.000Z 40.0022116117179393768310546875 3.83674937300384044647216796875 13.6000003814697265625 NAN 2020-10-13T16:10:12.000Z 40.002275146543979644775390625 3.83681190200150012969970703125 13.80000019073486328125 NAN 2020-10-13T16:10:21.000Z 40.00233239494264125823974609375 3.8367955572903156280517578125 13.3999996185302734375 NAN 2020-10-13T16:10:31.000Z 40.0023849494755268096923828125 3.83684777654707431793212890625 13.6000003814697265625 NAN 2020-10-13T16:10:32.000Z 40.0023906491696834564208984375 3.83686822839081287384033203125 13.80000019073486328125 NAN 2020-10-13T16:10:46.000Z 40.0024238415062427520751953125 3.83710493333637714385986328125 16.3999996185302734375 NAN 2020-10-13T16:11:04.000Z 40.0024878792464733123779296875 3.83734348230063915252685546875 19 NAN 2020-10-13T16:11:15.000Z 40.00248159281909465789794921875 3.83758421055972576141357421875 21.6000003814697265625 NAN 2020-10-13T16:11:25.000Z 40.002403557300567626953125 3.83781387470662593841552734375 23.6000003814697265625 NAN 2020-10-13T16:11:40.000Z 40.00231546349823474884033203125 3.8379837758839130401611328125 24.3999996185302734375 NAN 2020-10-13T16:12:13.000Z 40.00232552178204059600830078125 3.83805326186120510101318359375 24.6000003814697265625 NAN