julio peña
YouTrack.es
2026-06-23T02:55:44Z
https://www-youtrack-es.amenigma.com
YouTrack.es
871.09
2020-08-02T10:45:58Z
870.61
2020-08-02T10:46:45Z
870.61
2020-08-02T10:47:11Z
870.61
2020-08-02T10:47:30Z
870.61
2020-08-02T10:47:31Z
870.61
2020-08-02T10:47:35Z
870.61
2020-08-02T10:47:52Z
872.05
2020-08-02T10:47:53Z
872.53
2020-08-02T10:47:58Z
873.01
2020-08-02T10:48:04Z
873.50
2020-08-02T10:48:10Z
873.50
2020-08-02T10:48:14Z
873.98
2020-08-02T10:48:18Z
875.42
2020-08-02T10:48:32Z
875.42
2020-08-02T10:48:34Z
875.42
2020-08-02T10:48:53Z
875.42
2020-08-02T10:49:07Z
876.86
2020-08-02T10:49:23Z
877.34
2020-08-02T10:49:32Z
877.82
2020-08-02T10:49:48Z
879.26
2020-08-02T10:50:02Z
879.26
2020-08-02T10:50:04Z
879.26
2020-08-02T10:50:08Z
879.74
2020-08-02T10:50:11Z
881.19
2020-08-02T10:50:28Z
881.67
2020-08-02T10:50:43Z
882.63
2020-08-02T10:51:07Z
882.63
2020-08-02T10:51:10Z
882.63
2020-08-02T10:51:14Z
883.11
2020-08-02T10:51:29Z
884.07
2020-08-02T10:51:48Z
884.55
2020-08-02T10:52:04Z
884.55
2020-08-02T10:52:20Z
883.11
2020-08-02T10:52:23Z
879.74
2020-08-02T10:52:33Z
876.86
2020-08-02T10:52:45Z
875.90
2020-08-02T10:52:58Z
874.94
2020-08-02T10:53:08Z
874.94
2020-08-02T10:53:09Z
874.94
2020-08-02T10:53:10Z
876.38
2020-08-02T10:53:25Z
876.86
2020-08-02T10:53:44Z
876.38
2020-08-02T10:53:48Z
876.38
2020-08-02T10:53:49Z
876.38
2020-08-02T10:53:50Z
873.98
2020-08-02T10:54:00Z
873.50
2020-08-02T10:54:02Z
873.01
2020-08-02T10:54:03Z
873.01
2020-08-02T10:54:04Z
871.09
2020-08-02T10:54:18Z
871.09
2020-08-02T10:54:33Z
870.61
2020-08-02T10:54:45Z
873.01
2020-08-02T10:54:50Z
871.57
2020-08-02T10:54:52Z
873.01
2020-08-02T10:55:09Z
873.50
2020-08-02T10:55:21Z
874.46
2020-08-02T10:55:38Z
875.42
2020-08-02T10:55:57Z
873.98
2020-08-02T10:56:09Z
870.61
2020-08-02T10:56:18Z
870.61
2020-08-02T10:56:19Z
870.61
2020-08-02T10:56:20Z
870.61
2020-08-02T10:56:23Z
869.65
2020-08-02T10:56:24Z
869.65
2020-08-02T10:56:25Z
869.17
2020-08-02T10:56:26Z
868.69
2020-08-02T10:56:29Z
868.69
2020-08-02T10:56:31Z
868.69
2020-08-02T10:56:35Z
867.25
2020-08-02T10:56:41Z
869.17
2020-08-02T10:56:44Z
866.77
2020-08-02T10:56:47Z
865.80
2020-08-02T10:56:57Z
864.84
2020-08-02T10:57:02Z
865.80
2020-08-02T10:57:16Z
866.29
2020-08-02T10:57:37Z
866.77
2020-08-02T10:57:58Z
867.25
2020-08-02T10:58:14Z
867.25
2020-08-02T10:58:20Z
867.25
2020-08-02T10:58:21Z
867.73
2020-08-02T10:58:44Z
868.69
2020-08-02T10:58:59Z
869.17
2020-08-02T10:59:17Z
869.65
2020-08-02T10:59:28Z
870.13
2020-08-02T10:59:34Z
868.69
2020-08-02T10:59:36Z
868.69
2020-08-02T10:59:41Z
870.13
2020-08-02T10:59:47Z
870.13
2020-08-02T10:59:48Z
870.13
2020-08-02T10:59:49Z
868.69
2020-08-02T10:59:50Z
868.69
2020-08-02T10:59:51Z
868.69
2020-08-02T11:00:03Z
868.69
2020-08-02T11:00:09Z
868.69
2020-08-02T11:00:10Z
868.69
2020-08-02T11:00:11Z
868.69
2020-08-02T11:00:12Z
868.69
2020-08-02T11:00:13Z
868.69
2020-08-02T11:00:14Z
868.69
2020-08-02T11:00:15Z
868.69
2020-08-02T11:00:27Z
870.13
2020-08-02T11:00:44Z
870.61
2020-08-02T11:01:03Z
871.57
2020-08-02T11:01:25Z
872.05
2020-08-02T11:01:45Z
873.50
2020-08-02T11:02:08Z
873.50
2020-08-02T11:02:29Z
874.46
2020-08-02T11:02:50Z
875.42
2020-08-02T11:03:09Z
876.86
2020-08-02T11:03:29Z
876.38
2020-08-02T11:03:50Z
876.38
2020-08-02T11:04:07Z
877.34
2020-08-02T11:04:27Z
878.30
2020-08-02T11:04:49Z
878.30
2020-08-02T11:05:06Z
878.78
2020-08-02T11:05:22Z
878.78
2020-08-02T11:05:34Z
880.22
2020-08-02T11:05:54Z
881.19
2020-08-02T11:06:14Z
883.11
2020-08-02T11:06:30Z
883.11
2020-08-02T11:06:32Z
881.67
2020-08-02T11:06:46Z
881.67
2020-08-02T11:07:08Z
881.67
2020-08-02T11:07:39Z
881.67
2020-08-02T11:07:57Z
883.11
2020-08-02T11:08:17Z
882.15
2020-08-02T11:08:42Z
882.63
2020-08-02T11:09:21Z
882.63
2020-08-02T11:09:48Z
882.63
2020-08-02T11:09:52Z
882.63
2020-08-02T11:09:56Z
882.63
2020-08-02T11:10:02Z
884.55
2020-08-02T11:10:10Z
881.67
2020-08-02T11:10:25Z
879.26
2020-08-02T11:10:41Z
877.82
2020-08-02T11:10:48Z
876.38
2020-08-02T11:10:53Z
875.90
2020-08-02T11:10:57Z
873.01
2020-08-02T11:11:12Z
871.57
2020-08-02T11:11:24Z
871.57
2020-08-02T11:11:25Z
871.09
2020-08-02T11:11:26Z
870.13
2020-08-02T11:11:32Z
867.25
2020-08-02T11:11:46Z
864.36
2020-08-02T11:11:59Z
861.96
2020-08-02T11:12:19Z
860.52
2020-08-02T11:12:36Z
859.56
2020-08-02T11:12:55Z
859.56
2020-08-02T11:13:14Z
859.56
2020-08-02T11:13:33Z
859.08
2020-08-02T11:13:53Z
858.59
2020-08-02T11:14:01Z
858.11
2020-08-02T11:14:21Z
857.63
2020-08-02T11:14:27Z
857.63
2020-08-02T11:14:36Z
856.19
2020-08-02T11:14:57Z
856.19
2020-08-02T11:15:10Z
855.71
2020-08-02T11:15:17Z
855.23
2020-08-02T11:15:22Z
854.75
2020-08-02T11:15:43Z
854.27
2020-08-02T11:15:59Z
854.27
2020-08-02T11:16:02Z
854.27
2020-08-02T11:16:03Z
854.27
2020-08-02T11:16:04Z
854.27
2020-08-02T11:16:05Z
854.27
2020-08-02T11:16:06Z
854.27
2020-08-02T11:16:07Z
854.27
2020-08-02T11:16:08Z
853.79
2020-08-02T11:16:23Z
852.83
2020-08-02T11:16:42Z
853.79
2020-08-02T11:17:02Z
856.19
2020-08-02T11:17:18Z
858.59
2020-08-02T11:17:32Z
860.52
2020-08-02T11:17:47Z
862.44
2020-08-02T11:18:05Z
861.00
2020-08-02T11:18:17Z
861.96
2020-08-02T11:18:29Z
863.40
2020-08-02T11:18:41Z
863.88
2020-08-02T11:18:57Z
862.44
2020-08-02T11:19:11Z
861.96
2020-08-02T11:19:26Z
861.48
2020-08-02T11:19:41Z
863.40
2020-08-02T11:19:59Z
866.29
2020-08-02T11:20:18Z
867.73
2020-08-02T11:20:33Z
866.29
2020-08-02T11:20:44Z
862.92
2020-08-02T11:20:56Z
862.44
2020-08-02T11:21:11Z
862.44
2020-08-02T11:21:29Z
862.44
2020-08-02T11:21:47Z
863.88
2020-08-02T11:22:07Z
861.96
2020-08-02T11:22:24Z
858.59
2020-08-02T11:22:37Z
858.11
2020-08-02T11:22:43Z
856.67
2020-08-02T11:22:54Z
855.71
2020-08-02T11:23:09Z
854.27
2020-08-02T11:23:25Z
854.27
2020-08-02T11:23:42Z
853.79
2020-08-02T11:23:49Z
853.79
2020-08-02T11:23:50Z
853.31
2020-08-02T11:23:51Z
852.83
2020-08-02T11:24:07Z
851.87
2020-08-02T11:24:25Z
850.90
2020-08-02T11:24:42Z
850.90
2020-08-02T11:24:56Z
850.90
2020-08-02T11:25:13Z
850.90
2020-08-02T11:25:27Z
850.42
2020-08-02T11:25:41Z
850.42
2020-08-02T11:26:00Z
850.42
2020-08-02T11:26:17Z
851.38
2020-08-02T11:26:38Z
851.87
2020-08-02T11:27:01Z
851.87
2020-08-02T11:27:21Z
850.90
2020-08-02T11:27:39Z
851.87
2020-08-02T11:27:57Z
850.90
2020-08-02T11:28:07Z
851.87
2020-08-02T11:28:25Z
851.87
2020-08-02T11:28:42Z
851.87
2020-08-02T11:29:01Z
851.87
2020-08-02T11:29:20Z
851.87
2020-08-02T11:29:41Z
851.87
2020-08-02T11:30:01Z
851.87
2020-08-02T11:30:21Z
851.87
2020-08-02T11:30:34Z
851.87
2020-08-02T11:30:35Z
851.87
2020-08-02T11:30:36Z
851.87
2020-08-02T11:30:37Z
851.87
2020-08-02T11:30:38Z
851.87
2020-08-02T11:30:39Z
851.87
2020-08-02T11:30:40Z
851.87
2020-08-02T11:30:57Z
852.83
2020-08-02T11:31:16Z
852.83
2020-08-02T11:31:31Z
852.83
2020-08-02T11:31:48Z
851.38
2020-08-02T11:32:06Z
850.90
2020-08-02T11:32:26Z
850.90
2020-08-02T11:32:42Z
850.90
2020-08-02T11:33:00Z
851.87
2020-08-02T11:33:20Z
853.31
2020-08-02T11:33:34Z
854.27
2020-08-02T11:33:47Z
854.27
2020-08-02T11:33:49Z
854.27
2020-08-02T11:33:50Z
854.27
2020-08-02T11:33:51Z
854.27
2020-08-02T11:33:52Z
854.27
2020-08-02T11:33:53Z
854.27
2020-08-02T11:33:54Z
854.27
2020-08-02T11:33:55Z
854.27
2020-08-02T11:33:56Z
854.27
2020-08-02T11:33:57Z
854.27
2020-08-02T11:33:58Z
854.27
2020-08-02T11:33:59Z
854.27
2020-08-02T11:34:00Z
854.27
2020-08-02T11:34:01Z
854.27
2020-08-02T11:34:02Z
854.27
2020-08-02T11:34:03Z
854.27
2020-08-02T11:34:04Z
854.75
2020-08-02T11:34:19Z
854.75
2020-08-02T11:34:31Z
853.31
2020-08-02T11:34:48Z
853.31
2020-08-02T11:35:04Z
853.31
2020-08-02T11:35:20Z
854.75
2020-08-02T11:35:30Z
854.75
2020-08-02T11:35:51Z
854.75
2020-08-02T11:36:11Z
854.75
2020-08-02T11:36:29Z
854.75
2020-08-02T11:36:49Z
855.71
2020-08-02T11:37:10Z
856.67
2020-08-02T11:37:29Z
857.63
2020-08-02T11:37:48Z
858.59
2020-08-02T11:38:05Z
859.56
2020-08-02T11:38:20Z
861.48
2020-08-02T11:38:37Z
862.92
2020-08-02T11:38:54Z
862.92
2020-08-02T11:39:19Z
862.92
2020-08-02T11:39:43Z
864.36
2020-08-02T11:40:07Z
866.77
2020-08-02T11:40:29Z
868.21
2020-08-02T11:40:50Z
868.21
2020-08-02T11:41:07Z
868.21
2020-08-02T11:41:25Z
868.69
2020-08-02T11:41:45Z
871.57
2020-08-02T11:42:08Z
871.57
2020-08-02T11:42:28Z
872.05
2020-08-02T11:42:48Z
873.01
2020-08-02T11:43:05Z
873.50
2020-08-02T11:43:26Z
874.46
2020-08-02T11:43:51Z
874.94
2020-08-02T11:44:09Z
875.90
2020-08-02T11:44:31Z
875.90
2020-08-02T11:44:54Z
876.38
2020-08-02T11:45:12Z
876.86
2020-08-02T11:45:29Z
878.78
2020-08-02T11:45:46Z
880.22
2020-08-02T11:46:04Z
882.63
2020-08-02T11:46:20Z
884.55
2020-08-02T11:46:40Z
886.95
2020-08-02T11:46:59Z
889.84
2020-08-02T11:47:16Z
892.24
2020-08-02T11:47:34Z
893.20
2020-08-02T11:47:48Z
894.64
2020-08-02T11:47:54Z
895.61
2020-08-02T11:48:10Z
898.49
2020-08-02T11:48:24Z
899.93
2020-08-02T11:48:32Z
900.41
2020-08-02T11:48:33Z
900.41
2020-08-02T11:48:34Z
900.41
2020-08-02T11:48:35Z
900.41
2020-08-02T11:48:36Z
900.41
2020-08-02T11:48:37Z
901.37
2020-08-02T11:48:38Z
901.37
2020-08-02T11:48:39Z
901.85
2020-08-02T11:48:40Z
904.74
2020-08-02T11:48:59Z
905.22
2020-08-02T11:49:03Z
905.70
2020-08-02T11:49:04Z
905.70
2020-08-02T11:49:05Z
907.14
2020-08-02T11:49:22Z
907.14
2020-08-02T11:49:33Z
907.62
2020-08-02T11:50:05Z
908.10
2020-08-02T11:50:18Z
905.22
2020-08-02T11:50:31Z
903.78
2020-08-02T11:50:35Z
900.41
2020-08-02T11:50:42Z
898.49
2020-08-02T11:50:53Z
898.49
2020-08-02T11:51:11Z
898.49
2020-08-02T11:51:36Z
898.49
2020-08-02T11:52:08Z
899.93
2020-08-02T11:52:31Z
899.93
2020-08-02T11:53:02Z
898.97
2020-08-02T11:53:24Z
898.97
2020-08-02T11:53:32Z
898.97
2020-08-02T11:53:33Z
898.97
2020-08-02T11:53:34Z
898.97
2020-08-02T11:53:35Z
898.97
2020-08-02T11:53:36Z
898.97
2020-08-02T11:53:37Z
898.49
2020-08-02T11:53:47Z
895.12
2020-08-02T11:54:02Z
891.76
2020-08-02T11:54:14Z
889.36
2020-08-02T11:54:24Z
887.43
2020-08-02T11:54:41Z
888.88
2020-08-02T11:54:51Z
888.88
2020-08-02T11:55:10Z
890.80
2020-08-02T11:55:32Z
894.16
2020-08-02T11:55:52Z
896.57
2020-08-02T11:56:06Z
899.45
2020-08-02T11:56:22Z
899.45
2020-08-02T11:56:39Z
900.41
2020-08-02T11:56:54Z
901.85
2020-08-02T11:57:09Z
904.26
2020-08-02T11:57:27Z
907.14
2020-08-02T11:57:43Z
910.51
2020-08-02T11:58:01Z
912.43
2020-08-02T11:58:20Z
912.43
2020-08-02T11:58:34Z
911.47
2020-08-02T11:58:40Z
908.10
2020-08-02T11:58:54Z
905.22
2020-08-02T11:59:03Z
902.33
2020-08-02T11:59:14Z
898.97
2020-08-02T11:59:19Z
898.97
2020-08-02T11:59:20Z
897.05
2020-08-02T11:59:35Z
897.05
2020-08-02T11:59:48Z
896.57
2020-08-02T12:00:03Z
896.09
2020-08-02T12:00:22Z
897.53
2020-08-02T12:00:39Z
898.97
2020-08-02T12:00:43Z
899.93
2020-08-02T12:00:57Z
901.85
2020-08-02T12:01:12Z
902.33
2020-08-02T12:01:27Z
902.33
2020-08-02T12:01:43Z
900.89
2020-08-02T12:01:52Z
900.41
2020-08-02T12:02:01Z
898.97
2020-08-02T12:02:05Z
895.61
2020-08-02T12:02:15Z
895.12
2020-08-02T12:02:17Z
894.16
2020-08-02T12:02:33Z
895.61
2020-08-02T12:02:49Z
897.05
2020-08-02T12:03:09Z
897.53
2020-08-02T12:03:26Z
896.09
2020-08-02T12:03:29Z
896.09
2020-08-02T12:03:49Z
897.53
2020-08-02T12:03:53Z
899.45
2020-08-02T12:04:11Z
902.33
2020-08-02T12:04:28Z
904.74
2020-08-02T12:04:47Z
906.18
2020-08-02T12:05:06Z
907.14
2020-08-02T12:05:23Z
910.03
2020-08-02T12:05:41Z
911.95
2020-08-02T12:06:00Z
912.91
2020-08-02T12:06:18Z
914.83
2020-08-02T12:06:39Z
915.79
2020-08-02T12:06:55Z
917.24
2020-08-02T12:07:12Z
919.16
2020-08-02T12:07:31Z
921.08
2020-08-02T12:07:50Z
922.52
2020-08-02T12:08:11Z
924.45
2020-08-02T12:08:30Z
924.93
2020-08-02T12:08:47Z
925.41
2020-08-02T12:09:05Z
928.77
2020-08-02T12:09:21Z
929.73
2020-08-02T12:09:38Z
932.62
2020-08-02T12:09:54Z
932.62
2020-08-02T12:09:57Z
929.73
2020-08-02T12:10:10Z
929.25
2020-08-02T12:10:12Z
929.25
2020-08-02T12:10:13Z
929.25
2020-08-02T12:10:27Z
929.25
2020-08-02T12:10:47Z
928.77
2020-08-02T12:11:05Z
928.29
2020-08-02T12:11:08Z
928.29
2020-08-02T12:11:12Z
925.89
2020-08-02T12:11:27Z
924.45
2020-08-02T12:11:40Z
923.48
2020-08-02T12:11:53Z
923.48
2020-08-02T12:12:17Z
923.48
2020-08-02T12:12:41Z
922.52
2020-08-02T12:13:08Z
922.52
2020-08-02T12:13:38Z
922.52
2020-08-02T12:14:04Z
923.48
2020-08-02T12:14:32Z
923.48
2020-08-02T12:14:51Z
923.48
2020-08-02T12:15:10Z
923.48
2020-08-02T12:15:20Z
923.48
2020-08-02T12:15:26Z
922.52
2020-08-02T12:15:32Z
922.04
2020-08-02T12:15:49Z
921.56
2020-08-02T12:15:55Z
920.60
2020-08-02T12:16:03Z
920.60
2020-08-02T12:16:04Z
919.64
2020-08-02T12:16:17Z
919.16
2020-08-02T12:16:32Z
919.16
2020-08-02T12:16:50Z
918.20
2020-08-02T12:17:07Z
916.27
2020-08-02T12:17:24Z
913.87
2020-08-02T12:17:34Z
910.99
2020-08-02T12:17:47Z
908.10
2020-08-02T12:18:01Z
904.74
2020-08-02T12:18:14Z
902.82
2020-08-02T12:18:30Z
901.85
2020-08-02T12:18:44Z
901.37
2020-08-02T12:18:57Z
900.41
2020-08-02T12:19:31Z
901.85
2020-08-02T12:19:52Z
901.85
2020-08-02T12:19:53Z
901.85
2020-08-02T12:19:54Z
901.85
2020-08-02T12:19:55Z
901.85
2020-08-02T12:19:56Z
900.41
2020-08-02T12:20:15Z
899.45
2020-08-02T12:20:35Z
898.49
2020-08-02T12:20:51Z
896.57
2020-08-02T12:21:08Z
895.12
2020-08-02T12:21:28Z
893.20
2020-08-02T12:21:45Z
891.76
2020-08-02T12:22:05Z
889.84
2020-08-02T12:22:22Z
887.91
2020-08-02T12:22:43Z
885.99
2020-08-02T12:23:06Z
885.99
2020-08-02T12:23:23Z
885.51
2020-08-02T12:23:42Z
885.03
2020-08-02T12:24:01Z
884.55
2020-08-02T12:24:22Z
884.07
2020-08-02T12:24:44Z
883.59
2020-08-02T12:25:02Z
883.59
2020-08-02T12:25:22Z
883.11
2020-08-02T12:25:40Z
883.11
2020-08-02T12:26:01Z
883.11
2020-08-02T12:26:19Z
883.11
2020-08-02T12:26:39Z
883.11
2020-08-02T12:27:00Z
883.11
2020-08-02T12:27:21Z
883.11
2020-08-02T12:27:42Z
884.07
2020-08-02T12:28:01Z
882.63
2020-08-02T12:28:13Z
882.63
2020-08-02T12:28:29Z
882.63
2020-08-02T12:28:47Z
884.07
2020-08-02T12:29:07Z
884.55
2020-08-02T12:29:23Z
884.55
2020-08-02T12:29:39Z
884.07
2020-08-02T12:29:58Z
884.55
2020-08-02T12:30:16Z
885.51
2020-08-02T12:30:35Z
886.47
2020-08-02T12:30:53Z
886.47
2020-08-02T12:31:15Z
886.47
2020-08-02T12:31:35Z
886.47
2020-08-02T12:31:55Z
885.51
2020-08-02T12:31:57Z
884.55
2020-08-02T12:32:17Z
883.59
2020-08-02T12:32:36Z
883.11
2020-08-02T12:32:53Z
882.63
2020-08-02T12:33:11Z
883.59
2020-08-02T12:33:18Z
884.07
2020-08-02T12:33:36Z
882.63
2020-08-02T12:33:54Z
882.63
2020-08-02T12:34:11Z
882.15
2020-08-02T12:34:33Z
882.15
2020-08-02T12:34:54Z
883.11
2020-08-02T12:35:12Z
883.11
2020-08-02T12:35:31Z
883.11
2020-08-02T12:35:48Z
883.11
2020-08-02T12:36:02Z
883.11
2020-08-02T12:36:21Z
883.59
2020-08-02T12:36:35Z
883.59
2020-08-02T12:36:54Z
883.59
2020-08-02T12:37:09Z
883.59
2020-08-02T12:37:21Z
883.59
2020-08-02T12:37:36Z
883.59
2020-08-02T12:37:51Z
884.55
2020-08-02T12:38:09Z
885.51
2020-08-02T12:38:25Z
886.47
2020-08-02T12:38:38Z
885.99
2020-08-02T12:38:52Z
884.55
2020-08-02T12:39:04Z
884.55
2020-08-02T12:39:06Z
884.55
2020-08-02T12:39:14Z
885.99
2020-08-02T12:39:23Z
883.11
2020-08-02T13:42:18Z
884.55
2020-08-02T13:42:26Z
885.03
2020-08-02T13:42:27Z
885.03
2020-08-02T13:42:36Z
885.03
2020-08-02T13:42:40Z
885.03
2020-08-02T13:42:55Z
885.03
2020-08-02T13:43:10Z
885.51
2020-08-02T13:43:22Z
885.51
2020-08-02T13:43:26Z
886.47
2020-08-02T13:43:34Z
887.43
2020-08-02T13:43:38Z
887.91
2020-08-02T13:43:44Z
888.40
2020-08-02T13:44:02Z
888.40
2020-08-02T13:44:19Z
887.43
2020-08-02T13:44:34Z
886.95
2020-08-02T13:44:49Z
886.95
2020-08-02T13:45:02Z
886.95
2020-08-02T13:45:18Z
886.95
2020-08-02T13:45:31Z
886.95
2020-08-02T13:45:44Z
888.40
2020-08-02T13:46:00Z
888.88
2020-08-02T13:46:14Z
888.88
2020-08-02T13:46:28Z
889.84
2020-08-02T13:46:44Z
886.47
2020-08-02T13:46:51Z
885.99
2020-08-02T13:47:02Z
885.99
2020-08-02T13:47:15Z
885.51
2020-08-02T13:47:35Z
886.95
2020-08-02T13:47:39Z
886.95
2020-08-02T13:47:58Z
886.95
2020-08-02T13:48:19Z
886.95
2020-08-02T13:48:40Z
886.95
2020-08-02T13:48:59Z
887.91
2020-08-02T13:49:16Z
887.91
2020-08-02T13:49:32Z
889.36
2020-08-02T13:49:52Z
889.84
2020-08-02T13:50:10Z
888.40
2020-08-02T13:50:17Z
886.95
2020-08-02T13:50:31Z
886.47
2020-08-02T13:50:42Z
885.99
2020-08-02T13:50:57Z
888.40
2020-08-02T13:51:13Z
889.84
2020-08-02T13:51:27Z
888.40
2020-08-02T13:51:30Z
886.95
2020-08-02T13:51:41Z
886.95
2020-08-02T13:51:42Z
886.95
2020-08-02T13:51:58Z
886.95
2020-08-02T13:52:16Z
888.40
2020-08-02T13:52:30Z
889.84
2020-08-02T13:52:45Z
890.80
2020-08-02T13:52:59Z
889.36
2020-08-02T13:53:10Z
889.36
2020-08-02T13:53:23Z
888.88
2020-08-02T13:53:32Z
889.84
2020-08-02T13:53:47Z
890.80
2020-08-02T13:53:58Z
890.80
2020-08-02T13:53:59Z
890.80
2020-08-02T13:54:00Z
890.80
2020-08-02T13:54:01Z
891.28
2020-08-02T13:54:02Z
891.28
2020-08-02T13:54:03Z
892.24
2020-08-02T13:54:04Z
892.72
2020-08-02T13:54:06Z
891.76
2020-08-02T13:54:13Z
891.76
2020-08-02T13:54:14Z
891.76
2020-08-02T13:54:15Z
891.76
2020-08-02T13:54:16Z
891.28
2020-08-02T13:54:17Z
891.28
2020-08-02T13:54:18Z
891.28
2020-08-02T13:54:19Z
891.28
2020-08-02T13:54:20Z
891.28
2020-08-02T13:54:21Z
891.28
2020-08-02T13:54:23Z
891.28
2020-08-02T13:54:24Z
891.28
2020-08-02T13:54:25Z
888.88
2020-08-02T13:54:41Z
889.36
2020-08-02T13:54:54Z
892.24
2020-08-02T13:55:11Z
891.76
2020-08-02T13:55:18Z
890.32
2020-08-02T13:55:22Z
890.32
2020-08-02T13:55:38Z
892.24
2020-08-02T13:55:55Z
892.24
2020-08-02T13:56:14Z
892.24
2020-08-02T13:56:28Z
892.72
2020-08-02T13:56:43Z
893.20
2020-08-02T13:57:03Z
893.20
2020-08-02T13:57:20Z
893.20
2020-08-02T13:57:27Z
893.20
2020-08-02T13:57:28Z
894.16
2020-08-02T13:57:46Z
893.20
2020-08-02T13:58:08Z
891.76
2020-08-02T13:58:36Z
891.76
2020-08-02T13:58:47Z
893.20
2020-08-02T13:59:10Z
894.16
2020-08-02T13:59:31Z
894.64
2020-08-02T13:59:52Z
895.12
2020-08-02T14:00:13Z
895.12
2020-08-02T14:00:30Z
895.61
2020-08-02T14:00:49Z
896.09
2020-08-02T14:01:09Z
897.53
2020-08-02T14:01:30Z
898.97
2020-08-02T14:01:52Z
900.41
2020-08-02T14:02:12Z
902.82
2020-08-02T14:02:34Z
904.26
2020-08-02T14:02:50Z
907.62
2020-08-02T14:03:07Z
909.54
2020-08-02T14:03:23Z
910.51
2020-08-02T14:03:41Z
911.47
2020-08-02T14:03:58Z
913.39
2020-08-02T14:04:17Z
913.87
2020-08-02T14:04:35Z
913.87
2020-08-02T14:04:54Z
915.31
2020-08-02T14:05:15Z
917.24
2020-08-02T14:05:32Z
919.16
2020-08-02T14:05:54Z
920.12
2020-08-02T14:06:13Z
920.12
2020-08-02T14:06:30Z
919.16
2020-08-02T14:06:52Z
918.20
2020-08-02T14:07:11Z
917.72
2020-08-02T14:07:34Z
917.72
2020-08-02T14:07:45Z
920.12
2020-08-02T14:08:04Z
921.56
2020-08-02T14:08:21Z
921.56
2020-08-02T14:08:43Z
921.56
2020-08-02T14:09:04Z
921.56
2020-08-02T14:09:22Z
922.52
2020-08-02T14:09:41Z
924.45
2020-08-02T14:10:02Z
926.85
2020-08-02T14:10:17Z
928.77
2020-08-02T14:10:36Z
930.21
2020-08-02T14:10:54Z
930.69
2020-08-02T14:11:08Z
930.69
2020-08-02T14:11:19Z
930.69
2020-08-02T14:11:36Z
930.69
2020-08-02T14:12:01Z
930.69
2020-08-02T14:12:16Z
930.69
2020-08-02T14:12:34Z
930.69
2020-08-02T14:12:35Z
930.69
2020-08-02T14:12:36Z
930.69
2020-08-02T14:12:37Z
930.69
2020-08-02T14:12:38Z
930.69
2020-08-02T14:12:39Z
931.17
2020-08-02T14:12:40Z
931.17
2020-08-02T14:12:41Z
931.17
2020-08-02T14:12:42Z
931.17
2020-08-02T14:12:43Z
931.17
2020-08-02T14:12:44Z
931.17
2020-08-02T14:12:45Z
931.17
2020-08-02T14:13:00Z
930.21
2020-08-02T14:13:17Z
930.21
2020-08-02T14:13:38Z
932.62
2020-08-02T14:14:00Z
934.06
2020-08-02T14:14:21Z
935.02
2020-08-02T14:14:42Z
935.98
2020-08-02T14:15:04Z
936.46
2020-08-02T14:15:28Z
938.38
2020-08-02T14:15:51Z
940.31
2020-08-02T14:16:11Z
940.79
2020-08-02T14:16:31Z
940.79
2020-08-02T14:16:53Z
941.27
2020-08-02T14:17:15Z
944.15
2020-08-02T14:17:35Z
944.63
2020-08-02T14:17:59Z
945.11
2020-08-02T14:18:19Z
946.56
2020-08-02T14:18:37Z
947.52
2020-08-02T14:18:51Z
948.00
2020-08-02T14:19:07Z
949.44
2020-08-02T14:19:24Z
951.84
2020-08-02T14:19:46Z
954.25
2020-08-02T14:20:02Z
956.65
2020-08-02T14:20:23Z
958.09
2020-08-02T14:20:40Z
960.01
2020-08-02T14:20:59Z
961.46
2020-08-02T14:21:16Z
963.38
2020-08-02T14:21:32Z
964.82
2020-08-02T14:21:50Z
966.26
2020-08-02T14:22:09Z
967.70
2020-08-02T14:22:26Z
968.18
2020-08-02T14:22:45Z
968.18
2020-08-02T14:23:05Z
969.63
2020-08-02T14:23:23Z
972.99
2020-08-02T14:23:41Z
975.39
2020-08-02T14:23:58Z
976.84
2020-08-02T14:24:16Z
975.39
2020-08-02T14:24:34Z
972.51
2020-08-02T14:24:42Z
969.15
2020-08-02T14:24:53Z
965.30
2020-08-02T14:25:03Z
963.38
2020-08-02T14:25:15Z
964.82
2020-08-02T14:25:23Z
965.78
2020-08-02T14:25:42Z
966.26
2020-08-02T14:25:58Z
963.38
2020-08-02T14:26:14Z
961.46
2020-08-02T14:26:33Z
959.53
2020-08-02T14:26:49Z
955.69
2020-08-02T14:26:58Z
952.80
2020-08-02T14:27:06Z
949.92
2020-08-02T14:27:14Z
948.48
2020-08-02T14:27:30Z
948.48
2020-08-02T14:27:44Z
949.44
2020-08-02T14:27:51Z
949.44
2020-08-02T14:28:08Z
949.44
2020-08-02T14:28:27Z
949.44
2020-08-02T14:28:48Z
949.92
2020-08-02T14:29:08Z
949.92
2020-08-02T14:29:24Z
950.40
2020-08-02T14:29:38Z
950.40
2020-08-02T14:29:39Z
950.88
2020-08-02T14:29:52Z
950.88
2020-08-02T14:29:53Z
950.88
2020-08-02T14:29:54Z
950.88
2020-08-02T14:29:55Z
950.88
2020-08-02T14:29:56Z
950.88
2020-08-02T14:29:57Z
950.88
2020-08-02T14:29:58Z
950.88
2020-08-02T14:29:59Z
950.88
2020-08-02T14:30:00Z
950.88
2020-08-02T14:30:01Z
950.88
2020-08-02T14:30:02Z
950.88
2020-08-02T14:30:03Z
950.88
2020-08-02T14:30:04Z
950.88
2020-08-02T14:30:05Z
950.88
2020-08-02T14:30:06Z
950.88
2020-08-02T14:30:07Z
950.88
2020-08-02T14:30:15Z
955.21
2020-08-02T15:04:21Z
955.21
2020-08-02T15:04:22Z
955.21
2020-08-02T15:04:31Z
955.69
2020-08-02T15:04:48Z
957.13
2020-08-02T15:05:05Z
957.61
2020-08-02T15:05:22Z
958.57
2020-08-02T15:05:39Z
959.53
2020-08-02T15:06:00Z
959.53
2020-08-02T15:06:19Z
959.53
2020-08-02T15:06:40Z
960.49
2020-08-02T15:07:00Z
961.46
2020-08-02T15:07:19Z
962.90
2020-08-02T15:07:39Z
964.34
2020-08-02T15:07:59Z
965.30
2020-08-02T15:08:17Z
966.74
2020-08-02T15:08:35Z
967.70
2020-08-02T15:08:52Z
968.67
2020-08-02T15:09:11Z
969.63
2020-08-02T15:09:29Z
970.59
2020-08-02T15:09:47Z
972.51
2020-08-02T15:10:05Z
973.95
2020-08-02T15:10:26Z
975.39
2020-08-02T15:10:46Z
977.32
2020-08-02T15:11:03Z
979.24
2020-08-02T15:11:25Z
980.68
2020-08-02T15:11:45Z
983.09
2020-08-02T15:12:06Z
984.05
2020-08-02T15:12:23Z
985.49
2020-08-02T15:12:44Z
987.89
2020-08-02T15:13:02Z
990.30
2020-08-02T15:13:21Z
991.74
2020-08-02T15:13:44Z
992.70
2020-08-02T15:14:06Z
995.10
2020-08-02T15:14:23Z
996.54
2020-08-02T15:14:39Z
998.47
2020-08-02T15:14:59Z
999.91
2020-08-02T15:15:18Z
1001.35
2020-08-02T15:15:40Z
1003.27
2020-08-02T15:16:00Z
1005.20
2020-08-02T15:16:19Z
1008.08
2020-08-02T15:16:38Z
1009.52
2020-08-02T15:16:56Z
1010.96
2020-08-02T15:17:13Z
1011.93
2020-08-02T15:17:28Z
1012.89
2020-08-02T15:17:46Z
1013.85
2020-08-02T15:18:05Z
1014.81
2020-08-02T15:18:25Z
1016.25
2020-08-02T15:18:43Z
1017.69
2020-08-02T15:18:58Z
1019.13
2020-08-02T15:19:19Z
1020.58
2020-08-02T15:19:36Z
1022.02
2020-08-02T15:19:53Z
1024.42
2020-08-02T15:20:11Z
1025.38
2020-08-02T15:20:29Z
1027.31
2020-08-02T15:20:47Z
1029.23
2020-08-02T15:21:05Z
1031.15
2020-08-02T15:21:26Z
1033.07
2020-08-02T15:21:45Z
1034.52
2020-08-02T15:22:05Z
1035.96
2020-08-02T15:22:21Z
1037.88
2020-08-02T15:22:39Z
1038.36
2020-08-02T15:22:55Z
1039.80
2020-08-02T15:23:15Z
1040.28
2020-08-02T15:23:36Z
1040.76
2020-08-02T15:23:55Z
1041.73
2020-08-02T15:24:11Z
1042.21
2020-08-02T15:24:25Z
1042.69
2020-08-02T15:24:40Z
1042.69
2020-08-02T15:24:56Z
1042.69
2020-08-02T15:25:17Z
1043.17
2020-08-02T15:25:38Z
1043.17
2020-08-02T15:26:21Z
1043.65
2020-08-02T15:26:47Z
1042.21
2020-08-02T15:26:53Z
1042.21
2020-08-02T15:27:04Z
1042.21
2020-08-02T15:27:05Z
1042.21
2020-08-02T15:27:21Z
1044.13
2020-08-02T15:27:27Z
1043.17
2020-08-02T15:27:29Z
1041.73
2020-08-02T15:27:48Z
1041.73
2020-08-02T15:28:09Z
1041.25
2020-08-02T15:28:26Z
1040.28
2020-08-02T15:28:46Z
1036.92
2020-08-02T15:29:02Z
1034.04
2020-08-02T15:29:13Z
1031.63
2020-08-02T15:29:29Z
1028.27
2020-08-02T15:29:43Z
1025.86
2020-08-02T15:29:51Z
1022.50
2020-08-02T15:30:01Z
1019.13
2020-08-02T15:30:10Z
1015.77
2020-08-02T15:30:19Z
1013.37
2020-08-02T15:30:27Z
1010.00
2020-08-02T15:30:35Z
1006.64
2020-08-02T15:30:45Z
1005.20
2020-08-02T15:31:04Z
1004.23
2020-08-02T15:31:22Z
1004.23
2020-08-02T15:31:31Z
1004.23
2020-08-02T15:31:32Z
1003.27
2020-08-02T15:31:49Z
999.91
2020-08-02T15:32:02Z
996.54
2020-08-02T15:32:13Z
993.18
2020-08-02T15:32:21Z
989.81
2020-08-02T15:32:32Z
988.85
2020-08-02T15:32:34Z
985.49
2020-08-02T15:32:42Z
983.09
2020-08-02T15:32:57Z
981.16
2020-08-02T15:33:13Z
977.80
2020-08-02T15:33:29Z
976.84
2020-08-02T15:33:49Z
978.76
2020-08-02T15:34:07Z
982.12
2020-08-02T15:34:26Z
985.01
2020-08-02T15:34:40Z
986.93
2020-08-02T15:34:58Z
990.30
2020-08-02T15:35:18Z
991.74
2020-08-02T15:35:38Z
992.70
2020-08-02T15:36:00Z
994.14
2020-08-02T15:36:18Z
995.58
2020-08-02T15:36:35Z
997.51
2020-08-02T15:36:52Z
997.99
2020-08-02T15:37:09Z
1000.87
2020-08-02T15:37:31Z
1003.27
2020-08-02T15:37:49Z
1006.16
2020-08-02T15:38:08Z
1008.08
2020-08-02T15:38:26Z
1010.96
2020-08-02T15:38:48Z
1012.41
2020-08-02T15:39:07Z
1013.85
2020-08-02T15:39:28Z
1015.29
2020-08-02T15:39:48Z
1016.73
2020-08-02T15:40:09Z
1018.17
2020-08-02T15:40:29Z
1019.13
2020-08-02T15:40:47Z
1020.10
2020-08-02T15:41:07Z
1021.54
2020-08-02T15:41:24Z
1023.94
2020-08-02T15:41:42Z
1025.86
2020-08-02T15:42:01Z
1028.27
2020-08-02T15:42:21Z
1030.19
2020-08-02T15:42:41Z
1032.59
2020-08-02T15:43:01Z
1035.00
2020-08-02T15:43:19Z
1036.44
2020-08-02T15:43:37Z
1039.80
2020-08-02T15:43:59Z
1041.73
2020-08-02T15:44:17Z
1043.65
2020-08-02T15:44:34Z
1044.13
2020-08-02T15:44:51Z
1044.61
2020-08-02T15:45:12Z
1045.57
2020-08-02T15:45:28Z
1046.05
2020-08-02T15:45:47Z
1047.01
2020-08-02T15:46:07Z
1047.97
2020-08-02T15:46:28Z
1048.94
2020-08-02T15:46:48Z
1049.90
2020-08-02T15:47:04Z
1049.90
2020-08-02T15:47:21Z
1049.90
2020-08-02T15:47:37Z
1049.90
2020-08-02T15:47:52Z
1049.90
2020-08-02T15:48:12Z
1050.38
2020-08-02T15:48:45Z
1048.94
2020-08-02T15:49:05Z
1048.94
2020-08-02T15:49:29Z
1048.94
2020-08-02T15:49:45Z
1048.94
2020-08-02T15:50:09Z
1048.94
2020-08-02T15:50:11Z
1048.94
2020-08-02T15:50:12Z
1048.94
2020-08-02T15:50:17Z
1048.94
2020-08-02T15:50:32Z
1048.45
2020-08-02T15:50:49Z
1047.01
2020-08-02T15:51:08Z
1046.53
2020-08-02T15:51:25Z
1045.57
2020-08-02T15:51:41Z
1043.17
2020-08-02T15:51:56Z
1042.21
2020-08-02T15:52:11Z
1041.25
2020-08-02T15:52:28Z
1038.36
2020-08-02T15:52:42Z
1037.40
2020-08-02T15:52:44Z
1036.92
2020-08-02T15:52:46Z
1035.00
2020-08-02T15:53:00Z
1034.52
2020-08-02T15:53:12Z
1034.52
2020-08-02T15:53:35Z
1034.52
2020-08-02T15:54:12Z
1034.52
2020-08-02T15:54:33Z
1034.52
2020-08-02T15:54:47Z
1034.04
2020-08-02T15:54:59Z
1032.59
2020-08-02T15:55:14Z
1029.71
2020-08-02T15:55:28Z
1026.34
2020-08-02T15:55:42Z
1024.90
2020-08-02T15:55:48Z
1024.42
2020-08-02T15:55:49Z
1021.06
2020-08-02T15:56:05Z
1017.69
2020-08-02T15:56:19Z
1015.29
2020-08-02T15:56:34Z
1011.93
2020-08-02T15:56:48Z
1008.56
2020-08-02T15:57:01Z
1006.16
2020-08-02T15:57:11Z
1005.68
2020-08-02T15:57:12Z
1005.20
2020-08-02T15:57:13Z
1001.83
2020-08-02T15:57:27Z
998.47
2020-08-02T15:57:37Z
997.51
2020-08-02T15:57:40Z
997.51
2020-08-02T15:57:41Z
997.02
2020-08-02T15:57:42Z
997.02
2020-08-02T15:57:43Z
996.54
2020-08-02T15:57:44Z
996.06
2020-08-02T15:57:45Z
996.06
2020-08-02T15:57:46Z
996.06
2020-08-02T15:57:47Z
992.70
2020-08-02T15:57:56Z
988.37
2020-08-02T15:58:09Z
988.37
2020-08-02T15:58:10Z
987.41
2020-08-02T15:58:13Z
984.05
2020-08-02T15:58:24Z
980.68
2020-08-02T15:58:33Z
977.80
2020-08-02T15:58:43Z
977.80
2020-08-02T15:58:44Z
977.80
2020-08-02T15:58:45Z
976.84
2020-08-02T15:58:46Z
976.84
2020-08-02T15:58:47Z
973.47
2020-08-02T15:59:01Z
970.59
2020-08-02T15:59:09Z
970.59
2020-08-02T15:59:10Z
970.11
2020-08-02T15:59:11Z
969.63
2020-08-02T15:59:12Z
969.63
2020-08-02T15:59:13Z
966.26
2020-08-02T15:59:20Z
964.34
2020-08-02T15:59:25Z
961.46
2020-08-02T15:59:34Z
960.49
2020-08-02T15:59:36Z
959.53
2020-08-02T15:59:37Z
959.05
2020-08-02T15:59:38Z
959.05
2020-08-02T15:59:39Z
959.05
2020-08-02T15:59:40Z
956.65
2020-08-02T15:59:45Z
955.69
2020-08-02T15:59:46Z
952.32
2020-08-02T15:59:54Z
951.84
2020-08-02T15:59:55Z
951.84
2020-08-02T15:59:56Z
948.96
2020-08-02T16:00:04Z
945.59
2020-08-02T16:00:11Z
941.75
2020-08-02T16:00:18Z
941.75
2020-08-02T16:00:19Z
941.27
2020-08-02T16:00:20Z
940.79
2020-08-02T16:00:21Z
940.31
2020-08-02T16:00:22Z
939.35
2020-08-02T16:00:23Z
939.35
2020-08-02T16:00:24Z
938.38
2020-08-02T16:00:25Z
935.50
2020-08-02T16:00:32Z
933.58
2020-08-02T16:00:36Z
930.21
2020-08-02T16:00:43Z
927.33
2020-08-02T16:00:52Z
926.37
2020-08-02T16:00:53Z
925.89
2020-08-02T16:00:54Z
925.89
2020-08-02T16:00:55Z
922.52
2020-08-02T16:01:03Z
922.52
2020-08-02T16:01:04Z
921.56
2020-08-02T16:01:05Z
920.60
2020-08-02T16:01:07Z
920.12
2020-08-02T16:01:08Z
919.64
2020-08-02T16:01:09Z
918.20
2020-08-02T16:01:13Z
916.27
2020-08-02T16:01:18Z
915.79
2020-08-02T16:01:19Z
915.31
2020-08-02T16:01:20Z
914.35
2020-08-02T16:01:21Z
913.87
2020-08-02T16:01:22Z
910.99
2020-08-02T16:01:29Z
910.99
2020-08-02T16:01:30Z
908.58
2020-08-02T16:01:35Z
908.10
2020-08-02T16:01:36Z
908.10
2020-08-02T16:01:37Z
907.62
2020-08-02T16:01:38Z
907.62
2020-08-02T16:01:39Z
906.18
2020-08-02T16:01:41Z
906.18
2020-08-02T16:01:42Z
905.22
2020-08-02T16:01:43Z
905.22
2020-08-02T16:01:44Z
904.74
2020-08-02T16:01:45Z
901.37
2020-08-02T16:01:53Z
898.49
2020-08-02T16:02:01Z
895.61
2020-08-02T16:02:07Z
892.24
2020-08-02T16:02:15Z
890.80
2020-08-02T16:02:18Z
889.84
2020-08-02T16:02:19Z
886.47
2020-08-02T16:02:29Z
885.51
2020-08-02T16:02:33Z
884.55
2020-08-02T16:02:34Z
885.03
2020-08-02T16:02:35Z
884.07
2020-08-02T16:02:36Z
883.59
2020-08-02T16:02:37Z
883.59
2020-08-02T16:02:38Z
883.11
2020-08-02T16:02:39Z
883.11
2020-08-02T16:02:40Z
882.63
2020-08-02T16:02:41Z
879.26
2020-08-02T16:02:52Z
875.90
2020-08-02T16:03:05Z
872.53
2020-08-02T16:03:17Z
869.17
2020-08-02T16:03:30Z
868.69
2020-08-02T16:03:34Z
868.69
2020-08-02T16:03:35Z
868.21
2020-08-02T16:03:36Z
867.73
2020-08-02T16:03:37Z
867.25
2020-08-02T16:03:38Z
865.80
2020-08-02T16:03:44Z
865.80
2020-08-02T16:03:45Z
863.88
2020-08-02T16:03:51Z
863.40
2020-08-02T16:03:52Z
863.40
2020-08-02T16:03:53Z
862.92
2020-08-02T16:03:54Z
862.44
2020-08-02T16:03:55Z
862.44
2020-08-02T16:03:56Z
861.96
2020-08-02T16:03:57Z
861.48
2020-08-02T16:03:58Z
861.48
2020-08-02T16:03:59Z
861.00
2020-08-02T16:04:00Z
860.52
2020-08-02T16:04:01Z
860.52
2020-08-02T16:04:02Z
859.56
2020-08-02T16:04:03Z
856.19
2020-08-02T16:04:13Z
855.23
2020-08-02T16:04:17Z
854.75
2020-08-02T16:04:18Z
854.27
2020-08-02T16:04:20Z
854.27
2020-08-02T16:04:21Z
853.31
2020-08-02T16:04:22Z
853.31
2020-08-02T16:04:23Z
852.83
2020-08-02T16:04:24Z
852.35
2020-08-02T16:04:25Z
849.94
2020-08-02T16:04:38Z
849.46
2020-08-02T16:04:39Z
849.46
2020-08-02T16:04:40Z
846.58
2020-08-02T16:04:55Z
844.66
2020-08-02T16:05:08Z
844.18
2020-08-02T16:05:12Z
844.18
2020-08-02T16:05:13Z
844.18
2020-08-02T16:05:27Z
844.18
2020-08-02T16:05:33Z
843.69
2020-08-02T16:05:37Z
843.69
2020-08-02T16:05:38Z
840.33
2020-08-02T16:05:49Z
837.93
2020-08-02T16:06:03Z
837.45
2020-08-02T16:06:09Z
837.45
2020-08-02T16:06:16Z
837.45
2020-08-02T16:06:17Z
836.00
2020-08-02T16:06:33Z
835.04
2020-08-02T16:06:46Z
834.08
2020-08-02T16:06:47Z
832.64
2020-08-02T16:07:06Z
830.72
2020-08-02T16:07:24Z
829.27
2020-08-02T16:07:41Z
828.31
2020-08-02T16:07:57Z
827.35
2020-08-02T16:08:05Z
827.35
2020-08-02T16:08:06Z
826.39
2020-08-02T16:08:21Z
824.47
2020-08-02T16:08:35Z
823.99
2020-08-02T16:08:40Z
820.62
2020-08-02T16:08:57Z
818.22
2020-08-02T16:09:13Z
816.30
2020-08-02T16:09:28Z
815.34
2020-08-02T16:09:46Z
814.85
2020-08-02T16:10:04Z
814.37
2020-08-02T16:10:18Z
813.41
2020-08-02T16:10:19Z
813.41
2020-08-02T16:10:20Z
812.93
2020-08-02T16:10:21Z
812.93
2020-08-02T16:10:22Z
812.93
2020-08-02T16:10:23Z
812.45
2020-08-02T16:10:24Z
812.45
2020-08-02T16:10:25Z
812.45
2020-08-02T16:10:26Z
810.05
2020-08-02T16:10:35Z
806.68
2020-08-02T16:10:48Z
805.72
2020-08-02T16:10:58Z
805.72
2020-08-02T16:10:59Z
805.24
2020-08-02T16:11:00Z
803.32
2020-08-02T16:11:15Z
802.84
2020-08-02T16:11:23Z
802.84
2020-08-02T16:11:24Z
801.88
2020-08-02T16:11:36Z
801.88
2020-08-02T16:11:51Z
800.44
2020-08-02T16:12:02Z
800.44
2020-08-02T16:12:03Z
798.99
2020-08-02T16:12:12Z
798.51
2020-08-02T16:12:13Z
797.55
2020-08-02T16:12:20Z
797.55
2020-08-02T16:12:21Z
795.63
2020-08-02T16:12:40Z
795.63
2020-08-02T16:12:50Z
795.63
2020-08-02T16:12:51Z
795.63
2020-08-02T16:12:52Z
795.63
2020-08-02T16:12:53Z
795.63
2020-08-02T16:12:54Z
795.63
2020-08-02T16:12:56Z
795.15
2020-08-02T16:12:57Z
794.19
2020-08-02T16:13:12Z
794.19
2020-08-02T16:13:26Z
793.22
2020-08-02T16:13:38Z
793.22
2020-08-02T16:13:41Z
792.74
2020-08-02T16:13:54Z
792.26
2020-08-02T16:13:57Z
791.78
2020-08-02T16:13:58Z
791.78
2020-08-02T16:13:59Z
791.78
2020-08-02T16:14:17Z
791.30
2020-08-02T16:14:36Z
790.82
2020-08-02T16:14:55Z
790.34
2020-08-02T16:15:15Z
790.34
2020-08-02T16:15:33Z
790.34
2020-08-02T16:15:38Z
790.34
2020-08-02T16:15:41Z
789.86
2020-08-02T16:15:42Z
789.86
2020-08-02T16:15:43Z
788.42
2020-08-02T16:15:57Z
787.94
2020-08-02T16:16:11Z
787.94
2020-08-02T16:16:12Z
787.94
2020-08-02T16:16:13Z
786.98
2020-08-02T16:16:15Z
786.98
2020-08-02T16:16:30Z
786.98
2020-08-02T16:16:32Z
786.98
2020-08-02T16:16:33Z
786.98
2020-08-02T16:16:34Z
786.98
2020-08-02T16:16:35Z
786.98
2020-08-02T16:16:36Z
786.50
2020-08-02T16:16:51Z
783.61
2020-08-02T16:17:05Z
782.65
2020-08-02T16:17:17Z
782.65
2020-08-02T16:17:18Z
781.69
2020-08-02T16:17:35Z
781.21
2020-08-02T16:17:46Z
781.21
2020-08-02T16:18:18Z
781.21
2020-08-02T16:18:41Z
781.21
2020-08-02T16:19:02Z
781.21
2020-08-02T16:19:16Z
780.25
2020-08-02T16:19:29Z
778.81
2020-08-02T16:19:46Z
777.84
2020-08-02T16:20:01Z
777.36
2020-08-02T16:20:13Z
776.88
2020-08-02T16:20:26Z
776.88
2020-08-02T16:20:44Z
775.92
2020-08-02T16:21:03Z
775.92
2020-08-02T16:21:19Z
775.44
2020-08-02T16:21:37Z
773.52
2020-08-02T16:21:51Z
771.60
2020-08-02T16:22:07Z
771.60
2020-08-02T16:22:26Z
771.11
2020-08-02T16:22:44Z
768.71
2020-08-02T16:22:59Z
768.71
2020-08-02T16:23:08Z
768.71
2020-08-02T16:23:23Z
768.23
2020-08-02T16:24:00Z
768.23
2020-08-02T16:24:38Z
768.23
2020-08-02T16:25:22Z
768.23
2020-08-02T16:26:08Z
767.75
2020-08-02T16:26:16Z
767.75
2020-08-02T16:26:17Z
767.75
2020-08-02T16:26:18Z
767.75
2020-08-02T16:26:19Z
767.75
2020-08-02T16:26:20Z
767.75
2020-08-02T16:26:35Z
767.75
2020-08-02T16:26:52Z
767.75
2020-08-02T16:27:06Z
765.83
2020-08-02T16:27:22Z
765.35
2020-08-02T16:27:35Z
762.94
2020-08-02T16:27:51Z
761.50
2020-08-02T16:28:04Z
759.58
2020-08-02T16:28:19Z
759.58
2020-08-02T16:28:22Z
759.58
2020-08-02T16:28:23Z
759.10
2020-08-02T16:28:36Z
759.10
2020-08-02T16:29:09Z
758.14
2020-08-02T16:29:40Z
758.14
2020-08-02T16:30:04Z
757.66
2020-08-02T16:30:08Z
756.69
2020-08-02T16:30:19Z
759.58
2020-08-03T08:22:10Z
759.58
2020-08-03T08:22:23Z
759.58
2020-08-03T08:22:48Z
759.10
2020-08-03T08:23:19Z
759.10
2020-08-03T08:23:47Z
758.62
2020-08-03T08:24:36Z
758.14
2020-08-03T08:24:58Z
757.66
2020-08-03T08:25:15Z
757.66
2020-08-03T08:25:18Z
757.66
2020-08-03T08:25:19Z
757.66
2020-08-03T08:25:20Z
757.66
2020-08-03T08:25:21Z
757.66
2020-08-03T08:25:22Z
757.66
2020-08-03T08:25:23Z
757.66
2020-08-03T08:25:40Z
757.66
2020-08-03T08:25:45Z
757.66
2020-08-03T08:25:46Z
757.66
2020-08-03T08:26:00Z
758.62
2020-08-03T08:26:20Z
759.10
2020-08-03T08:26:33Z
760.54
2020-08-03T08:26:38Z
760.54
2020-08-03T08:26:39Z
761.02
2020-08-03T08:26:40Z
761.02
2020-08-03T08:26:41Z
761.02
2020-08-03T08:26:42Z
761.02
2020-08-03T08:26:43Z
761.02
2020-08-03T08:26:59Z
761.02
2020-08-03T08:27:15Z
761.02
2020-08-03T08:27:19Z
761.02
2020-08-03T08:27:20Z
761.02
2020-08-03T08:27:21Z
761.02
2020-08-03T08:27:22Z
761.02
2020-08-03T08:27:23Z
761.02
2020-08-03T08:27:24Z
761.02
2020-08-03T08:27:25Z
761.02
2020-08-03T08:27:26Z
761.02
2020-08-03T08:27:27Z
761.02
2020-08-03T08:27:28Z
761.02
2020-08-03T08:27:29Z
760.54
2020-08-03T08:27:30Z
760.54
2020-08-03T08:27:47Z
761.50
2020-08-03T08:28:06Z
762.94
2020-08-03T08:28:22Z
763.90
2020-08-03T08:28:43Z
765.35
2020-08-03T08:29:05Z
766.79
2020-08-03T08:29:25Z
769.19
2020-08-03T08:29:46Z
769.19
2020-08-03T08:30:02Z
769.67
2020-08-03T08:30:20Z
768.23
2020-08-03T08:30:35Z
768.23
2020-08-03T08:30:50Z
769.67
2020-08-03T08:31:10Z
771.11
2020-08-03T08:31:30Z
771.60
2020-08-03T08:31:44Z
772.08
2020-08-03T08:31:49Z
772.08
2020-08-03T08:31:58Z
772.08
2020-08-03T08:32:26Z
772.56
2020-08-03T08:32:56Z
772.08
2020-08-03T08:33:14Z
772.08
2020-08-03T08:33:34Z
772.08
2020-08-03T08:33:50Z
772.08
2020-08-03T08:33:51Z
772.08
2020-08-03T08:33:52Z
772.08
2020-08-03T08:33:53Z
772.08
2020-08-03T08:33:54Z
772.08
2020-08-03T08:33:55Z
772.08
2020-08-03T08:33:56Z
773.04
2020-08-03T08:34:11Z
774.00
2020-08-03T08:34:29Z
776.40
2020-08-03T08:34:47Z
778.32
2020-08-03T08:35:09Z
779.29
2020-08-03T08:35:22Z
780.73
2020-08-03T08:35:38Z
781.69
2020-08-03T08:35:56Z
783.13
2020-08-03T08:36:15Z
784.09
2020-08-03T08:36:32Z
785.05
2020-08-03T08:36:50Z
785.05
2020-08-03T08:36:51Z
785.53
2020-08-03T08:37:11Z
786.98
2020-08-03T08:37:29Z
787.94
2020-08-03T08:37:48Z
787.94
2020-08-03T08:38:06Z
787.94
2020-08-03T08:38:22Z
787.94
2020-08-03T08:38:45Z
788.90
2020-08-03T08:39:00Z
790.82
2020-08-03T08:39:19Z
792.74
2020-08-03T08:39:38Z
794.67
2020-08-03T08:40:00Z
796.59
2020-08-03T08:40:18Z
798.03
2020-08-03T08:40:42Z
799.95
2020-08-03T08:41:03Z
800.92
2020-08-03T08:41:20Z
801.40
2020-08-03T08:41:40Z
802.84
2020-08-03T08:42:00Z
804.28
2020-08-03T08:42:17Z
807.16
2020-08-03T08:42:39Z
810.05
2020-08-03T08:42:59Z
812.45
2020-08-03T08:43:17Z
814.85
2020-08-03T08:43:36Z
814.85
2020-08-03T08:43:54Z
814.85
2020-08-03T08:44:08Z
814.85
2020-08-03T08:44:25Z
815.82
2020-08-03T08:44:40Z
817.26
2020-08-03T08:44:58Z
818.70
2020-08-03T08:45:14Z
819.66
2020-08-03T08:45:32Z
820.62
2020-08-03T08:45:52Z
821.10
2020-08-03T08:46:08Z
823.51
2020-08-03T08:46:26Z
824.47
2020-08-03T08:46:44Z
824.47
2020-08-03T08:46:58Z
824.95
2020-08-03T08:47:10Z
825.91
2020-08-03T08:47:23Z
827.83
2020-08-03T08:47:40Z
829.27
2020-08-03T08:47:55Z
829.27
2020-08-03T08:47:57Z
829.27
2020-08-03T08:47:58Z
829.27
2020-08-03T08:48:00Z
829.27
2020-08-03T08:48:01Z
829.27
2020-08-03T08:48:02Z
829.27
2020-08-03T08:48:03Z
829.27
2020-08-03T08:48:04Z
829.76
2020-08-03T08:48:05Z
829.76
2020-08-03T08:48:06Z
830.24
2020-08-03T08:48:07Z
831.20
2020-08-03T08:48:12Z
832.16
2020-08-03T08:48:16Z
833.12
2020-08-03T08:48:20Z
833.60
2020-08-03T08:48:24Z
833.60
2020-08-03T08:48:36Z
833.60
2020-08-03T08:49:02Z
833.60
2020-08-03T08:49:36Z
833.60
2020-08-03T08:50:07Z
833.60
2020-08-03T08:50:46Z
833.60
2020-08-03T08:51:27Z
834.08
2020-08-03T08:52:03Z
834.56
2020-08-03T08:52:40Z
834.56
2020-08-03T08:53:09Z
835.04
2020-08-03T08:53:46Z
835.04
2020-08-03T08:54:23Z
835.52
2020-08-03T08:55:09Z
836.00
2020-08-03T08:55:46Z
836.00
2020-08-03T08:56:19Z
836.00
2020-08-03T08:56:47Z
836.00
2020-08-03T08:57:03Z
836.00
2020-08-03T08:57:28Z
835.52
2020-08-03T08:57:46Z
835.52
2020-08-03T08:58:02Z
835.52
2020-08-03T08:58:22Z
834.08
2020-08-03T08:58:27Z
831.68
2020-08-03T08:58:37Z
830.72
2020-08-03T08:58:42Z
830.24
2020-08-03T08:58:46Z
829.27
2020-08-03T08:58:52Z
827.83
2020-08-03T08:59:09Z
826.39
2020-08-03T08:59:26Z
825.91
2020-08-03T08:59:34Z
825.91
2020-08-03T08:59:40Z
825.91
2020-08-03T08:59:41Z
825.91
2020-08-03T08:59:42Z
825.91
2020-08-03T08:59:57Z
826.87
2020-08-03T09:00:11Z
827.83
2020-08-03T09:00:27Z
828.79
2020-08-03T09:00:46Z
829.76
2020-08-03T09:01:04Z
830.72
2020-08-03T09:01:22Z
832.64
2020-08-03T09:01:43Z
834.56
2020-08-03T09:02:01Z
836.48
2020-08-03T09:02:18Z
837.45
2020-08-03T09:02:39Z
838.89
2020-08-03T09:02:56Z
839.85
2020-08-03T09:03:12Z
841.77
2020-08-03T09:03:29Z
843.21
2020-08-03T09:03:48Z
845.62
2020-08-03T09:04:08Z
847.06
2020-08-03T09:04:24Z
847.54
2020-08-03T09:04:42Z
848.50
2020-08-03T09:05:02Z
850.42
2020-08-03T09:05:17Z
852.83
2020-08-03T09:05:30Z
852.83
2020-08-03T09:05:47Z
851.87
2020-08-03T09:06:05Z
852.83
2020-08-03T09:06:10Z
854.75
2020-08-03T09:06:27Z
855.71
2020-08-03T09:06:42Z
857.15
2020-08-03T09:06:57Z
859.08
2020-08-03T09:07:16Z
862.44
2020-08-03T09:07:36Z
864.36
2020-08-03T09:07:55Z
865.32
2020-08-03T09:08:13Z
866.29
2020-08-03T09:08:29Z
867.25
2020-08-03T09:08:45Z
867.73
2020-08-03T09:09:05Z
867.73
2020-08-03T09:09:18Z
867.73
2020-08-03T09:09:38Z
867.73
2020-08-03T09:09:57Z
867.73
2020-08-03T09:10:19Z
867.73
2020-08-03T09:10:35Z
867.73
2020-08-03T09:11:13Z
867.73
2020-08-03T09:11:48Z
867.73
2020-08-03T09:12:10Z
867.73
2020-08-03T09:12:11Z
867.73
2020-08-03T09:12:30Z
868.21
2020-08-03T09:12:50Z
869.65
2020-08-03T09:13:08Z
871.09
2020-08-03T09:13:27Z
873.01
2020-08-03T09:13:48Z
873.98
2020-08-03T09:14:04Z
874.46
2020-08-03T09:14:18Z
874.46
2020-08-03T09:14:34Z
874.46
2020-08-03T09:14:35Z
875.90
2020-08-03T09:14:52Z
877.82
2020-08-03T09:15:11Z
879.74
2020-08-03T09:15:29Z
881.19
2020-08-03T09:15:48Z
883.11
2020-08-03T09:16:05Z
885.99
2020-08-03T09:16:24Z
888.88
2020-08-03T09:16:44Z
891.28
2020-08-03T09:17:01Z
893.68
2020-08-03T09:17:20Z
895.61
2020-08-03T09:17:39Z
898.01
2020-08-03T09:17:54Z
899.93
2020-08-03T09:18:11Z
902.33
2020-08-03T09:18:30Z
904.74
2020-08-03T09:18:51Z
907.14
2020-08-03T09:19:10Z
909.54
2020-08-03T09:19:24Z
909.54
2020-08-03T09:19:25Z
910.03
2020-08-03T09:19:26Z
912.91
2020-08-03T09:19:46Z
914.83
2020-08-03T09:20:04Z
917.72
2020-08-03T09:20:25Z
920.12
2020-08-03T09:20:45Z
923.00
2020-08-03T09:21:04Z
925.89
2020-08-03T09:21:25Z
928.77
2020-08-03T09:21:42Z
930.21
2020-08-03T09:21:57Z
933.10
2020-08-03T09:22:16Z
934.54
2020-08-03T09:22:38Z
937.90
2020-08-03T09:23:01Z
940.31
2020-08-03T09:23:19Z
942.23
2020-08-03T09:23:29Z
942.23
2020-08-03T09:23:30Z
942.23
2020-08-03T09:23:31Z
942.23
2020-08-03T09:23:32Z
942.71
2020-08-03T09:23:33Z
944.63
2020-08-03T09:23:47Z
947.04
2020-08-03T09:24:07Z
949.44
2020-08-03T09:24:23Z
951.36
2020-08-03T09:24:39Z
954.25
2020-08-03T09:24:56Z
954.73
2020-08-03T09:25:00Z
957.13
2020-08-03T09:25:19Z
959.53
2020-08-03T09:25:34Z
960.49
2020-08-03T09:25:38Z
960.49
2020-08-03T09:25:39Z
960.49
2020-08-03T09:25:40Z
960.49
2020-08-03T09:25:41Z
961.46
2020-08-03T09:25:42Z
961.46
2020-08-03T09:25:43Z
961.46
2020-08-03T09:25:44Z
961.46
2020-08-03T09:25:45Z
961.46
2020-08-03T09:25:46Z
962.90
2020-08-03T09:25:54Z
964.82
2020-08-03T09:26:10Z
965.78
2020-08-03T09:26:16Z
965.78
2020-08-03T09:26:17Z
965.78
2020-08-03T09:26:18Z
966.26
2020-08-03T09:26:19Z
966.26
2020-08-03T09:26:20Z
966.26
2020-08-03T09:26:21Z
966.26
2020-08-03T09:26:22Z
966.26
2020-08-03T09:26:23Z
966.74
2020-08-03T09:26:24Z
969.15
2020-08-03T09:26:40Z
971.55
2020-08-03T09:26:59Z
973.95
2020-08-03T09:27:17Z
975.88
2020-08-03T09:27:36Z
977.80
2020-08-03T09:27:54Z
977.80
2020-08-03T09:28:24Z
977.80
2020-08-03T09:28:28Z
977.80
2020-08-03T09:28:29Z
979.24
2020-08-03T09:28:42Z
981.64
2020-08-03T09:28:58Z
984.05
2020-08-03T09:29:14Z
986.45
2020-08-03T09:29:33Z
989.33
2020-08-03T09:29:52Z
991.26
2020-08-03T09:30:06Z
992.22
2020-08-03T09:30:10Z
992.22
2020-08-03T09:30:11Z
992.22
2020-08-03T09:30:12Z
992.70
2020-08-03T09:30:13Z
992.70
2020-08-03T09:30:14Z
992.70
2020-08-03T09:30:15Z
995.10
2020-08-03T09:30:32Z
997.51
2020-08-03T09:30:49Z
999.91
2020-08-03T09:31:06Z
1001.83
2020-08-03T09:31:22Z
1004.72
2020-08-03T09:31:38Z
1007.12
2020-08-03T09:31:56Z
1009.04
2020-08-03T09:32:11Z
1011.44
2020-08-03T09:32:31Z
1014.33
2020-08-03T09:32:50Z
1016.25
2020-08-03T09:33:13Z
1019.62
2020-08-03T09:33:29Z
1022.02
2020-08-03T09:33:49Z
1024.42
2020-08-03T09:34:07Z
1026.34
2020-08-03T09:34:23Z
1027.79
2020-08-03T09:34:40Z
1029.23
2020-08-03T09:34:56Z
1032.11
2020-08-03T09:35:11Z
1033.07
2020-08-03T09:35:27Z
1035.48
2020-08-03T09:35:45Z
1036.44
2020-08-03T09:36:03Z
1037.88
2020-08-03T09:36:25Z
1038.36
2020-08-03T09:36:45Z
1038.84
2020-08-03T09:37:02Z
1038.84
2020-08-03T09:37:18Z
1039.32
2020-08-03T09:37:35Z
1039.32
2020-08-03T09:37:53Z
1039.80
2020-08-03T09:38:13Z
1040.28
2020-08-03T09:38:34Z
1040.76
2020-08-03T09:38:52Z
1040.76
2020-08-03T09:39:09Z
1040.76
2020-08-03T09:39:28Z
1041.73
2020-08-03T09:39:44Z
1041.73
2020-08-03T09:40:02Z
1042.69
2020-08-03T09:40:24Z
1042.69
2020-08-03T09:40:44Z
1043.17
2020-08-03T09:41:04Z
1043.65
2020-08-03T09:41:20Z
1044.61
2020-08-03T09:41:39Z
1045.09
2020-08-03T09:41:59Z
1046.05
2020-08-03T09:42:20Z
1046.53
2020-08-03T09:42:42Z
1046.53
2020-08-03T09:42:56Z
1046.53
2020-08-03T09:43:11Z
1046.53
2020-08-03T09:43:28Z
1046.53
2020-08-03T09:43:44Z
1046.53
2020-08-03T09:44:01Z
1047.49
2020-08-03T09:44:20Z
1048.45
2020-08-03T09:44:39Z
1048.94
2020-08-03T09:44:57Z
1048.94
2020-08-03T09:45:14Z
1048.94
2020-08-03T09:45:32Z
1048.94
2020-08-03T09:45:48Z
1049.42
2020-08-03T09:46:08Z
1050.86
2020-08-03T09:46:26Z
1051.82
2020-08-03T09:46:47Z
1051.82
2020-08-03T09:47:06Z
1052.78
2020-08-03T09:47:27Z
1053.74
2020-08-03T09:47:49Z
1055.67
2020-08-03T09:48:11Z
1056.15
2020-08-03T09:48:31Z
1057.59
2020-08-03T09:48:55Z
1059.03
2020-08-03T09:49:16Z
1059.99
2020-08-03T09:49:37Z
1061.43
2020-08-03T09:49:58Z
1062.39
2020-08-03T09:50:16Z
1063.36
2020-08-03T09:50:34Z
1064.32
2020-08-03T09:50:58Z
1065.76
2020-08-03T09:51:18Z
1067.68
2020-08-03T09:51:39Z
1068.64
2020-08-03T09:52:00Z
1070.57
2020-08-03T09:52:21Z
1072.97
2020-08-03T09:52:46Z
1075.37
2020-08-03T09:53:10Z
1076.81
2020-08-03T09:53:32Z
1077.78
2020-08-03T09:53:50Z
1077.78
2020-08-03T09:54:05Z
1077.78
2020-08-03T09:54:20Z
1080.18
2020-08-03T09:54:34Z
1082.10
2020-08-03T09:54:51Z
1083.54
2020-08-03T09:55:04Z
1083.54
2020-08-03T09:55:14Z
1084.02
2020-08-03T09:55:39Z
1084.02
2020-08-03T09:55:56Z
1084.02
2020-08-03T09:56:12Z
1084.02
2020-08-03T09:56:37Z
1084.02
2020-08-03T09:57:09Z
1084.02
2020-08-03T09:57:33Z
1084.02
2020-08-03T09:58:03Z
1084.02
2020-08-03T09:58:21Z
1084.02
2020-08-03T09:58:43Z
1084.50
2020-08-03T09:59:05Z
1084.50
2020-08-03T09:59:18Z
1084.50
2020-08-03T09:59:25Z
1083.06
2020-08-03T09:59:31Z
1080.66
2020-08-03T09:59:46Z
1077.78
2020-08-03T10:00:02Z
1074.89
2020-08-03T10:00:16Z
1071.53
2020-08-03T10:00:30Z
1068.16
2020-08-03T10:00:43Z
1065.76
2020-08-03T10:00:51Z
1062.39
2020-08-03T10:00:58Z
1059.51
2020-08-03T10:01:06Z
1056.15
2020-08-03T10:01:15Z
1053.26
2020-08-03T10:01:24Z
1053.26
2020-08-03T10:01:39Z
1053.26
2020-08-03T10:02:00Z
1053.26
2020-08-03T10:02:01Z
1049.90
2020-08-03T10:02:14Z
1046.53
2020-08-03T10:02:22Z
1044.13
2020-08-03T10:02:28Z
1043.65
2020-08-03T10:02:29Z
1043.17
2020-08-03T10:02:30Z
1043.17
2020-08-03T10:02:31Z
1042.69
2020-08-03T10:02:32Z
1042.21
2020-08-03T10:02:33Z
1040.28
2020-08-03T10:02:37Z
1038.36
2020-08-03T10:02:41Z
1035.00
2020-08-03T10:02:49Z
1034.52
2020-08-03T10:02:50Z
1031.15
2020-08-03T10:02:59Z
1030.67
2020-08-03T10:03:01Z
1030.67
2020-08-03T10:03:02Z
1030.19
2020-08-03T10:03:03Z
1027.79
2020-08-03T10:03:14Z
1027.31
2020-08-03T10:03:24Z
1024.90
2020-08-03T10:03:35Z
1023.46
2020-08-03T10:03:42Z
1023.46
2020-08-03T10:03:43Z
1021.06
2020-08-03T10:03:48Z
1017.69
2020-08-03T10:03:55Z
1015.29
2020-08-03T10:04:06Z
1015.29
2020-08-03T10:04:07Z
1014.81
2020-08-03T10:04:08Z
1014.81
2020-08-03T10:04:09Z
1013.85
2020-08-03T10:04:10Z
1013.37
2020-08-03T10:04:11Z
1012.89
2020-08-03T10:04:12Z
1012.41
2020-08-03T10:04:13Z
1011.44
2020-08-03T10:04:14Z
1010.96
2020-08-03T10:04:15Z
1008.08
2020-08-03T10:04:20Z
1004.72
2020-08-03T10:04:28Z
1002.31
2020-08-03T10:04:32Z
1001.83
2020-08-03T10:04:33Z
1001.35
2020-08-03T10:04:35Z
999.43
2020-08-03T10:04:41Z
998.95
2020-08-03T10:04:42Z
998.47
2020-08-03T10:04:45Z
996.06
2020-08-03T10:04:52Z
992.22
2020-08-03T10:05:00Z
989.33
2020-08-03T10:05:06Z
985.97
2020-08-03T10:05:12Z
985.01
2020-08-03T10:05:14Z
984.53
2020-08-03T10:05:15Z
983.57
2020-08-03T10:05:16Z
982.12
2020-08-03T10:05:18Z
981.16
2020-08-03T10:05:19Z
980.68
2020-08-03T10:05:20Z
980.20
2020-08-03T10:05:21Z
980.20
2020-08-03T10:05:22Z
979.24
2020-08-03T10:05:23Z
978.76
2020-08-03T10:05:24Z
976.84
2020-08-03T10:05:28Z
975.88
2020-08-03T10:05:30Z
974.91
2020-08-03T10:05:31Z
973.95
2020-08-03T10:05:33Z
970.59
2020-08-03T10:05:39Z
967.22
2020-08-03T10:05:44Z
964.82
2020-08-03T10:05:47Z
963.86
2020-08-03T10:05:48Z
961.94
2020-08-03T10:05:51Z
961.46
2020-08-03T10:05:52Z
958.09
2020-08-03T10:05:58Z
956.65
2020-08-03T10:06:00Z
953.77
2020-08-03T10:06:06Z
953.77
2020-08-03T10:06:07Z
953.28
2020-08-03T10:06:08Z
951.36
2020-08-03T10:06:12Z
949.92
2020-08-03T10:06:21Z
949.92
2020-08-03T10:06:33Z
949.92
2020-08-03T10:06:34Z
949.92
2020-08-03T10:06:35Z
949.92
2020-08-03T10:06:36Z
949.92
2020-08-03T10:06:37Z
949.44
2020-08-03T10:06:38Z
949.44
2020-08-03T10:06:39Z
949.44
2020-08-03T10:06:40Z
948.96
2020-08-03T10:06:41Z
948.96
2020-08-03T10:06:42Z
948.96
2020-08-03T10:06:43Z
948.96
2020-08-03T10:06:44Z
948.48
2020-08-03T10:06:45Z
948.00
2020-08-03T10:06:46Z
948.00
2020-08-03T10:06:47Z
947.52
2020-08-03T10:06:48Z
944.15
2020-08-03T10:06:59Z
942.23
2020-08-03T10:07:03Z
939.83
2020-08-03T10:07:11Z
939.83
2020-08-03T10:07:12Z
937.42
2020-08-03T10:07:20Z
934.54
2020-08-03T10:07:31Z
931.17
2020-08-03T10:07:45Z
927.81
2020-08-03T10:07:58Z
925.89
2020-08-03T10:08:04Z
922.04
2020-08-03T10:08:14Z
920.60
2020-08-03T10:08:22Z
917.24
2020-08-03T10:08:35Z
915.79
2020-08-03T10:08:40Z
913.39
2020-08-03T10:08:48Z
912.43
2020-08-03T10:08:49Z
911.95
2020-08-03T10:08:50Z
911.47
2020-08-03T10:08:51Z
911.47
2020-08-03T10:08:52Z
910.99
2020-08-03T10:08:53Z
910.51
2020-08-03T10:08:55Z
910.99
2020-08-03T10:08:56Z
910.99
2020-08-03T10:08:57Z
910.03
2020-08-03T10:08:58Z
910.03
2020-08-03T10:08:59Z
909.54
2020-08-03T10:09:00Z
909.54
2020-08-03T10:09:01Z
909.06
2020-08-03T10:09:02Z
909.06
2020-08-03T10:09:03Z
909.06
2020-08-03T10:09:07Z
908.58
2020-08-03T10:09:08Z
908.10
2020-08-03T10:09:09Z
907.62
2020-08-03T10:09:12Z
907.14
2020-08-03T10:09:15Z
906.18
2020-08-03T10:09:19Z
905.70
2020-08-03T10:09:21Z
904.74
2020-08-03T10:09:24Z
904.74
2020-08-03T10:09:25Z
904.26
2020-08-03T10:09:26Z
904.26
2020-08-03T10:09:27Z
903.78
2020-08-03T10:09:28Z
903.78
2020-08-03T10:09:29Z
900.41
2020-08-03T10:09:39Z
897.05
2020-08-03T10:09:49Z
895.61
2020-08-03T10:09:54Z
892.72
2020-08-03T10:10:06Z
891.28
2020-08-03T10:10:15Z
891.28
2020-08-03T10:10:16Z
890.32
2020-08-03T10:10:17Z
890.32
2020-08-03T10:10:18Z
889.84
2020-08-03T10:10:19Z
887.43
2020-08-03T10:10:33Z
887.43
2020-08-03T10:10:56Z
887.43
2020-08-03T10:11:31Z
886.95
2020-08-03T10:12:02Z
884.55
2020-08-03T10:12:14Z
881.19
2020-08-03T10:12:27Z
878.30
2020-08-03T10:12:40Z
878.78
2020-08-03T10:12:54Z
878.78
2020-08-03T10:13:07Z
878.78
2020-08-03T10:13:23Z
878.78
2020-08-03T10:13:38Z
876.86
2020-08-03T10:13:52Z
873.50
2020-08-03T10:14:07Z
870.61
2020-08-03T10:14:23Z
869.65
2020-08-03T10:14:40Z
869.65
2020-08-03T10:14:55Z
867.73
2020-08-03T10:15:09Z
865.80
2020-08-03T10:15:24Z
863.40
2020-08-03T10:15:40Z
860.52
2020-08-03T10:15:58Z
858.11
2020-08-03T10:16:16Z
854.75
2020-08-03T10:16:35Z
852.83
2020-08-03T10:16:49Z
852.83
2020-08-03T10:16:51Z
852.83
2020-08-03T10:16:52Z
852.35
2020-08-03T10:16:53Z
849.46
2020-08-03T10:17:07Z
847.54
2020-08-03T10:17:17Z
845.14
2020-08-03T10:17:32Z
844.18
2020-08-03T10:17:51Z
843.21
2020-08-03T10:18:06Z
843.21
2020-08-03T10:18:24Z
843.21
2020-08-03T10:18:51Z
842.73
2020-08-03T10:19:08Z
839.85
2020-08-03T10:19:25Z
836.48
2020-08-03T10:19:37Z
833.12
2020-08-03T10:19:46Z
830.24
2020-08-03T10:19:54Z
826.87
2020-08-03T10:20:05Z
824.47
2020-08-03T10:20:14Z
823.51
2020-08-03T10:20:22Z
823.51
2020-08-03T10:20:23Z
823.03
2020-08-03T10:20:24Z
823.03
2020-08-03T10:20:25Z
823.03
2020-08-03T10:20:26Z
823.03
2020-08-03T10:20:27Z
823.03
2020-08-03T10:20:28Z
822.55
2020-08-03T10:20:29Z
822.06
2020-08-03T10:20:39Z
821.58
2020-08-03T10:20:54Z
820.62
2020-08-03T10:21:06Z
819.66
2020-08-03T10:21:21Z
816.30
2020-08-03T10:21:33Z
814.37
2020-08-03T10:21:48Z
813.89
2020-08-03T10:21:52Z
813.89
2020-08-03T10:21:53Z
813.89
2020-08-03T10:21:57Z
813.89
2020-08-03T10:21:58Z
813.89
2020-08-03T10:21:59Z
812.93
2020-08-03T10:22:17Z
811.49
2020-08-03T10:22:31Z
809.57
2020-08-03T10:22:43Z
809.09
2020-08-03T10:22:48Z
808.13
2020-08-03T10:23:01Z
807.64
2020-08-03T10:23:18Z
807.64
2020-08-03T10:23:19Z
807.64
2020-08-03T10:23:20Z
807.64
2020-08-03T10:23:34Z
807.64
2020-08-03T10:23:48Z
806.68
2020-08-03T10:24:01Z
804.28
2020-08-03T10:24:16Z
800.92
2020-08-03T10:24:28Z
799.95
2020-08-03T10:24:41Z
798.51
2020-08-03T10:24:55Z
798.03
2020-08-03T10:25:02Z
798.03
2020-08-03T10:25:03Z
797.55
2020-08-03T10:25:04Z
797.55
2020-08-03T10:25:05Z
797.55
2020-08-03T10:25:06Z
795.15
2020-08-03T10:25:20Z
794.67
2020-08-03T10:25:33Z
794.19
2020-08-03T10:25:46Z
794.19
2020-08-03T10:26:19Z
794.19
2020-08-03T10:26:43Z
794.19
2020-08-03T10:26:58Z
794.19
2020-08-03T10:27:14Z
794.19
2020-08-03T10:27:35Z
794.19
2020-08-03T10:27:42Z
794.19
2020-08-03T10:27:45Z
793.22
2020-08-03T10:28:00Z
793.22
2020-08-03T10:28:02Z
793.22
2020-08-03T10:28:07Z
793.22
2020-08-03T10:28:18Z
793.22
2020-08-03T10:28:22Z
790.82
2020-08-03T10:28:35Z
787.94
2020-08-03T10:28:43Z
787.46
2020-08-03T10:28:57Z
787.46
2020-08-03T10:29:04Z
786.50
2020-08-03T10:29:11Z
785.05
2020-08-03T10:29:16Z
781.69
2020-08-03T10:29:28Z
781.21
2020-08-03T10:29:30Z
779.77
2020-08-03T10:29:40Z
778.81
2020-08-03T10:29:55Z
777.84
2020-08-03T10:30:08Z
777.84
2020-08-03T10:30:09Z
776.88
2020-08-03T10:30:13Z
775.44
2020-08-03T10:30:23Z
774.96
2020-08-03T10:30:36Z
774.00
2020-08-03T10:30:58Z
773.04
2020-08-03T10:31:06Z
771.60
2020-08-03T10:31:17Z
769.67
2020-08-03T10:31:24Z
768.23
2020-08-03T10:31:31Z
767.75
2020-08-03T10:31:37Z
768.23
2020-08-03T10:31:42Z
769.19
2020-08-03T10:31:49Z
769.67
2020-08-03T10:31:53Z
769.67
2020-08-03T10:32:06Z
769.67
2020-08-03T10:32:39Z
769.67
2020-08-03T10:32:48Z
770.63
2020-08-03T10:32:53Z
772.08
2020-08-03T10:33:08Z
772.56
2020-08-03T10:33:25Z
772.56
2020-08-03T10:33:44Z
772.56
2020-08-03T10:34:06Z
770.63
2020-08-03T10:34:19Z
768.71
2020-08-03T10:34:28Z
764.87
2020-08-03T10:34:39Z
761.50
2020-08-03T10:34:50Z
759.58
2020-08-03T10:35:02Z
756.69
2020-08-03T10:35:12Z
755.73
2020-08-03T10:35:15Z
755.73
2020-08-03T10:35:16Z
755.73
2020-08-03T10:35:17Z
755.25
2020-08-03T10:35:18Z
754.77
2020-08-03T10:35:19Z
754.77
2020-08-03T10:35:20Z
754.29
2020-08-03T10:35:21Z
754.29
2020-08-03T10:35:22Z
753.33
2020-08-03T10:35:26Z
753.33
2020-08-03T10:35:27Z
752.85
2020-08-03T10:35:28Z
752.85
2020-08-03T10:35:29Z
752.85
2020-08-03T10:35:30Z
751.89
2020-08-03T10:35:43Z
751.41
2020-08-03T10:36:12Z
751.41
2020-08-03T10:36:44Z
751.41
2020-08-03T10:36:49Z
751.41
2020-08-03T10:36:50Z
751.41
2020-08-03T10:36:51Z
750.45
2020-08-03T10:36:52Z
750.45
2020-08-03T10:36:53Z
749.97
2020-08-03T10:36:54Z
749.97
2020-08-03T10:36:55Z
749.00
2020-08-03T10:36:56Z
749.00
2020-08-03T10:36:57Z
747.56
2020-08-03T10:37:03Z
745.64
2020-08-03T10:37:14Z
743.72
2020-08-03T10:37:26Z
742.76
2020-08-03T10:37:37Z
742.76
2020-08-03T10:37:47Z
742.76
2020-08-03T10:38:09Z
744.20
2020-08-03T10:38:13Z
744.20
2020-08-03T10:38:31Z
744.68
2020-08-03T10:38:53Z
745.16
2020-08-03T10:39:06Z
746.60
2020-08-03T10:39:20Z
748.04
2020-08-03T10:39:35Z
749.97
2020-08-03T10:39:52Z
751.89
2020-08-03T10:40:09Z
752.85
2020-08-03T10:40:23Z
754.29
2020-08-03T10:40:40Z
755.73
2020-08-03T10:40:56Z
757.66
2020-08-03T10:41:14Z
758.62
2020-08-03T10:41:29Z
759.58
2020-08-03T10:41:36Z
761.50
2020-08-03T10:41:55Z
761.50
2020-08-03T10:42:01Z
761.50
2020-08-03T10:42:04Z
761.50
2020-08-03T10:42:05Z
762.94
2020-08-03T10:42:21Z
762.94
2020-08-03T10:42:36Z
762.94
2020-08-03T10:42:37Z
764.39
2020-08-03T10:42:54Z
766.31
2020-08-03T10:43:12Z
766.79
2020-08-03T10:43:14Z
768.23
2020-08-03T10:43:31Z
768.71
2020-08-03T10:43:45Z
768.71
2020-08-03T10:44:11Z
768.71
2020-08-03T10:44:39Z
768.71
2020-08-03T10:44:58Z
769.19
2020-08-03T10:45:08Z
767.75
2020-08-03T10:45:23Z
766.79
2020-08-03T10:45:37Z
767.75
2020-08-03T10:45:52Z
766.31
2020-08-03T10:45:57Z
765.35
2020-08-03T10:46:09Z
764.87
2020-08-03T10:46:10Z
764.87
2020-08-03T10:46:11Z
764.39
2020-08-03T10:46:12Z
764.39
2020-08-03T10:46:13Z
764.39
2020-08-03T10:46:14Z
764.39
2020-08-03T10:46:15Z
763.42
2020-08-03T10:46:16Z
763.42
2020-08-03T10:46:17Z
761.02
2020-08-03T10:46:30Z
758.62
2020-08-03T10:46:44Z
758.14
2020-08-03T10:46:46Z
758.14
2020-08-03T10:46:47Z
758.14
2020-08-03T10:46:48Z
758.14
2020-08-03T10:46:49Z
758.14
2020-08-03T10:46:50Z
756.69
2020-08-03T10:47:03Z
758.14
2020-08-03T10:47:15Z
756.69
2020-08-03T10:47:31Z
756.69
2020-08-03T10:47:32Z
755.73
2020-08-03T10:47:39Z
756.21
2020-08-03T10:47:40Z
756.21
2020-08-03T10:47:41Z
753.81
2020-08-03T10:47:57Z
751.89
2020-08-03T10:48:10Z
748.52
2020-08-03T10:48:21Z
746.60
2020-08-03T10:48:36Z
743.72
2020-08-03T10:48:49Z
740.83
2020-08-03T10:49:01Z
737.95
2020-08-03T10:49:16Z
735.55
2020-08-03T10:49:29Z
736.03
2020-08-03T10:49:46Z
737.47
2020-08-03T10:50:02Z
739.87
2020-08-03T10:50:21Z
739.87
2020-08-03T10:50:40Z
739.87
2020-08-03T10:50:53Z
739.87
2020-08-03T10:51:08Z
738.43
2020-08-03T10:51:23Z
737.95
2020-08-03T10:51:36Z
737.47
2020-08-03T10:51:53Z
737.47
2020-08-03T10:52:17Z
737.47
2020-08-03T10:52:40Z
737.47
2020-08-03T10:52:55Z
736.99
2020-08-03T10:53:10Z
736.51
2020-08-03T10:53:28Z
736.51
2020-08-03T10:53:42Z
736.03
2020-08-03T10:53:58Z
736.03
2020-08-03T10:54:13Z
735.07
2020-08-03T10:54:33Z
735.07
2020-08-03T10:54:50Z
735.07
2020-08-03T10:55:06Z
737.95
2020-08-03T10:55:26Z
739.87
2020-08-03T10:55:41Z
740.35
2020-08-03T10:55:58Z
741.31
2020-08-03T10:56:18Z
741.31
2020-08-03T10:56:41Z
741.79
2020-08-03T10:57:06Z
743.24
2020-08-03T10:57:22Z
741.79
2020-08-03T10:57:32Z
741.31
2020-08-03T10:57:33Z
741.31
2020-08-03T10:57:34Z
741.31
2020-08-03T10:57:35Z
740.83
2020-08-03T10:57:36Z
740.83
2020-08-03T10:57:37Z
740.83
2020-08-03T10:57:50Z
741.79
2020-08-03T10:58:06Z
743.72
2020-08-03T10:58:22Z
745.16
2020-08-03T10:58:39Z
746.60
2020-08-03T10:58:57Z
748.52
2020-08-03T10:59:17Z
749.97
2020-08-03T10:59:33Z
751.41
2020-08-03T10:59:51Z
753.33
2020-08-03T11:00:08Z
755.25
2020-08-03T11:00:26Z
756.69
2020-08-03T11:00:41Z
758.62
2020-08-03T11:00:59Z
759.58
2020-08-03T11:01:14Z
760.54
2020-08-03T11:01:29Z
760.54
2020-08-03T11:01:40Z
761.02
2020-08-03T11:02:24Z
761.02
2020-08-03T11:02:52Z
761.02
2020-08-03T11:03:18Z
761.02
2020-08-03T11:03:36Z
761.02
2020-08-03T11:04:04Z
760.54
2020-08-03T11:04:25Z
759.10
2020-08-03T11:04:31Z
756.21
2020-08-03T11:04:40Z
752.85
2020-08-03T11:04:49Z
749.49
2020-08-03T11:04:57Z
746.12
2020-08-03T11:05:05Z
743.24
2020-08-03T11:05:12Z
739.39
2020-08-03T11:05:21Z
736.03
2020-08-03T11:05:28Z
733.14
2020-08-03T11:05:36Z
730.74
2020-08-03T11:05:41Z
727.37
2020-08-03T11:05:49Z
724.01
2020-08-03T11:05:57Z
720.65
2020-08-03T11:06:04Z
720.16
2020-08-03T11:06:05Z
717.76
2020-08-03T11:06:10Z
717.76
2020-08-03T11:06:11Z
717.28
2020-08-03T11:06:12Z
716.80
2020-08-03T11:06:13Z
715.84
2020-08-03T11:06:14Z
715.84
2020-08-03T11:06:15Z
715.36
2020-08-03T11:06:16Z
715.36
2020-08-03T11:06:17Z
714.88
2020-08-03T11:06:18Z
714.88
2020-08-03T11:06:19Z
714.40
2020-08-03T11:06:20Z
714.40
2020-08-03T11:06:21Z
713.44
2020-08-03T11:06:22Z
712.95
2020-08-03T11:06:23Z
712.95
2020-08-03T11:06:24Z
710.55
2020-08-03T11:06:28Z
707.19
2020-08-03T11:06:32Z
705.26
2020-08-03T11:06:36Z
703.82
2020-08-03T11:06:39Z
702.38
2020-08-03T11:06:40Z
701.90
2020-08-03T11:06:41Z
701.42
2020-08-03T11:06:42Z
700.94
2020-08-03T11:06:43Z
699.98
2020-08-03T11:06:44Z
699.50
2020-08-03T11:06:45Z
696.13
2020-08-03T11:06:50Z
693.73
2020-08-03T11:06:54Z
691.81
2020-08-03T11:06:59Z
690.84
2020-08-03T11:07:08Z
690.36
2020-08-03T11:07:42Z
690.36
2020-08-03T11:08:04Z
690.36
2020-08-03T11:08:27Z
689.40
2020-08-03T11:08:32Z
689.40
2020-08-03T11:08:33Z
686.04
2020-08-03T11:08:39Z
682.67
2020-08-03T11:08:44Z
682.19
2020-08-03T11:08:45Z
681.23
2020-08-03T11:08:46Z
680.75
2020-08-03T11:08:47Z
680.75
2020-08-03T11:08:48Z
679.79
2020-08-03T11:08:49Z
679.31
2020-08-03T11:08:50Z
678.83
2020-08-03T11:08:51Z
678.35
2020-08-03T11:08:52Z
677.87
2020-08-03T11:08:53Z
677.39
2020-08-03T11:08:54Z
676.42
2020-08-03T11:08:55Z
676.42
2020-08-03T11:08:56Z
674.98
2020-08-03T11:08:57Z
674.02
2020-08-03T11:08:58Z
674.02
2020-08-03T11:08:59Z
674.02
2020-08-03T11:09:00Z
674.02
2020-08-03T11:09:01Z
674.02
2020-08-03T11:09:02Z
674.02
2020-08-03T11:09:03Z
674.02
2020-08-03T11:09:04Z
674.02
2020-08-03T11:09:05Z
674.02
2020-08-03T11:09:06Z
674.02
2020-08-03T11:09:07Z
675.46
2020-08-03T11:09:10Z
676.42
2020-08-03T11:09:23Z
677.39
2020-08-03T11:09:37Z
677.39
2020-08-03T11:09:50Z
677.39
2020-08-03T11:10:02Z
677.39
2020-08-03T11:10:03Z
673.54
2020-08-03T11:10:10Z
673.54
2020-08-03T11:10:11Z
672.58
2020-08-03T11:10:12Z
672.10
2020-08-03T11:10:13Z
670.66
2020-08-03T11:10:16Z
669.70
2020-08-03T11:10:17Z
669.22
2020-08-03T11:10:18Z
668.25
2020-08-03T11:10:19Z
667.77
2020-08-03T11:10:20Z
664.41
2020-08-03T11:10:25Z
664.41
2020-08-03T11:10:26Z
661.04
2020-08-03T11:10:33Z
659.60
2020-08-03T11:10:35Z
656.24
2020-08-03T11:10:40Z
654.31
2020-08-03T11:10:43Z
652.87
2020-08-03T11:10:49Z
654.31
2020-08-03T11:10:57Z
653.35
2020-08-03T11:11:08Z
653.35
2020-08-03T11:11:12Z
653.35
2020-08-03T11:11:13Z
653.35
2020-08-03T11:11:14Z
652.39
2020-08-03T11:11:16Z
652.39
2020-08-03T11:11:17Z
649.51
2020-08-03T11:11:31Z
648.55
2020-08-03T11:11:34Z
648.55
2020-08-03T11:11:35Z
649.51
2020-08-03T11:11:47Z
652.87
2020-08-03T11:11:55Z
652.87
2020-08-03T11:11:56Z
656.24
2020-08-03T11:12:04Z
656.72
2020-08-03T11:12:06Z
656.72
2020-08-03T11:12:07Z
657.20
2020-08-03T11:12:08Z
657.20
2020-08-03T11:12:09Z
657.20
2020-08-03T11:12:10Z
658.16
2020-08-03T11:12:14Z
658.16
2020-08-03T11:12:15Z
658.16
2020-08-03T11:12:16Z
658.64
2020-08-03T11:12:17Z
658.64
2020-08-03T11:12:18Z
659.12
2020-08-03T11:12:20Z
659.12
2020-08-03T11:12:21Z
659.12
2020-08-03T11:12:22Z
659.12
2020-08-03T11:12:23Z
659.12
2020-08-03T11:12:24Z
659.60
2020-08-03T11:12:26Z
659.60
2020-08-03T11:12:27Z
660.08
2020-08-03T11:12:44Z
662.01
2020-08-03T11:13:03Z
662.01
2020-08-03T11:13:04Z
662.01
2020-08-03T11:13:05Z
662.49
2020-08-03T11:13:14Z
662.49
2020-08-03T11:13:15Z
662.97
2020-08-03T11:13:16Z
662.97
2020-08-03T11:13:17Z
662.97
2020-08-03T11:13:18Z
662.97
2020-08-03T11:13:19Z
662.97
2020-08-03T11:13:20Z
662.97
2020-08-03T11:13:21Z
662.97
2020-08-03T11:13:22Z
660.08
2020-08-03T11:13:35Z
657.20
2020-08-03T11:13:45Z
653.83
2020-08-03T11:13:57Z
653.83
2020-08-03T11:13:59Z
653.35
2020-08-03T11:14:00Z
653.35
2020-08-03T11:14:01Z
650.47
2020-08-03T11:14:06Z
649.03
2020-08-03T11:14:15Z
649.03
2020-08-03T11:14:26Z
649.03
2020-08-03T11:14:38Z
649.03
2020-08-03T11:14:53Z
648.55
2020-08-03T11:15:21Z
648.55
2020-08-03T11:15:54Z
648.55
2020-08-03T11:16:22Z
648.55
2020-08-03T11:16:40Z
648.55
2020-08-03T11:16:42Z
648.55
2020-08-03T11:16:43Z
648.55
2020-08-03T11:16:44Z
648.55
2020-08-03T11:16:45Z
648.55
2020-08-03T11:16:46Z
648.55
2020-08-03T11:16:47Z
648.55
2020-08-03T11:17:00Z
648.55
2020-08-03T11:17:01Z
648.55
2020-08-03T11:17:02Z
648.55
2020-08-03T11:17:16Z
649.51
2020-08-03T11:17:29Z
648.55
2020-08-03T11:18:06Z
648.07
2020-08-03T11:18:36Z
648.07
2020-08-03T11:18:52Z
650.95
2020-08-03T11:19:08Z
651.43
2020-08-03T11:19:14Z
651.91
2020-08-03T11:19:15Z
652.87
2020-08-03T11:19:25Z
654.31
2020-08-03T11:19:40Z
654.31
2020-08-03T11:19:41Z
654.31
2020-08-03T11:19:42Z
650.47
2020-08-03T13:35:24Z
650.47
2020-08-03T13:35:25Z
650.47
2020-08-03T13:35:26Z
651.43
2020-08-03T13:35:39Z
651.43
2020-08-03T13:35:41Z
651.43
2020-08-03T13:35:57Z
651.91
2020-08-03T13:36:03Z
652.39
2020-08-03T13:36:04Z
652.39
2020-08-03T13:36:08Z
654.31
2020-08-03T13:36:22Z
654.31
2020-08-03T13:36:23Z
656.24
2020-08-03T13:36:38Z
656.24
2020-08-03T13:36:39Z
656.72
2020-08-03T13:36:54Z
656.72
2020-08-03T13:37:20Z
657.20
2020-08-03T13:37:34Z
658.64
2020-08-03T13:37:50Z
660.56
2020-08-03T13:38:08Z
662.97
2020-08-03T13:38:31Z
665.37
2020-08-03T13:38:49Z
667.77
2020-08-03T13:39:12Z
669.70
2020-08-03T13:39:31Z
671.14
2020-08-03T13:39:44Z
671.62
2020-08-03T13:39:49Z
672.58
2020-08-03T13:39:58Z
674.50
2020-08-03T13:40:13Z
676.42
2020-08-03T13:40:25Z
677.39
2020-08-03T13:40:28Z
677.39
2020-08-03T13:40:29Z
679.31
2020-08-03T13:40:47Z
679.31
2020-08-03T13:40:49Z
679.31
2020-08-03T13:40:50Z
679.79
2020-08-03T13:40:51Z
679.79
2020-08-03T13:40:52Z
679.79
2020-08-03T13:40:53Z
680.27
2020-08-03T13:40:54Z
680.27
2020-08-03T13:40:55Z
680.75
2020-08-03T13:40:59Z
681.23
2020-08-03T13:41:00Z
681.23
2020-08-03T13:41:01Z
681.23
2020-08-03T13:41:02Z
681.71
2020-08-03T13:41:03Z
682.67
2020-08-03T13:41:19Z
683.15
2020-08-03T13:41:20Z
683.15
2020-08-03T13:41:21Z
684.12
2020-08-03T13:41:40Z
685.56
2020-08-03T13:41:55Z
686.04
2020-08-03T13:42:12Z
684.60
2020-08-03T13:42:27Z
686.52
2020-08-03T13:42:45Z
689.40
2020-08-03T13:43:05Z
692.77
2020-08-03T13:43:24Z
695.17
2020-08-03T13:43:45Z
697.09
2020-08-03T13:44:02Z
698.53
2020-08-03T13:44:23Z
701.90
2020-08-03T13:44:42Z
703.82
2020-08-03T13:45:01Z
706.71
2020-08-03T13:45:16Z
707.67
2020-08-03T13:45:30Z
709.11
2020-08-03T13:45:48Z
711.99
2020-08-03T13:46:06Z
714.40
2020-08-03T13:46:25Z
716.32
2020-08-03T13:46:46Z
718.72
2020-08-03T13:47:05Z
721.61
2020-08-03T13:47:24Z
724.49
2020-08-03T13:47:41Z
726.89
2020-08-03T13:48:00Z
728.34
2020-08-03T13:48:18Z
730.74
2020-08-03T13:48:35Z
732.18
2020-08-03T13:48:53Z
733.62
2020-08-03T13:49:12Z
734.58
2020-08-03T13:49:31Z
735.55
2020-08-03T13:49:47Z
735.55
2020-08-03T13:50:00Z
736.03
2020-08-03T13:50:18Z
738.43
2020-08-03T13:50:33Z
741.79
2020-08-03T13:50:50Z
742.76
2020-08-03T13:51:10Z
746.60
2020-08-03T14:07:39Z
747.08
2020-08-03T14:07:53Z
747.56
2020-08-03T14:08:12Z
749.00
2020-08-03T14:08:31Z
749.97
2020-08-03T14:08:46Z
749.97
2020-08-03T14:08:47Z
749.97
2020-08-03T14:09:04Z
751.41
2020-08-03T14:09:22Z
752.85
2020-08-03T14:09:37Z
754.29
2020-08-03T14:09:56Z
754.29
2020-08-03T14:10:15Z
755.73
2020-08-03T14:10:34Z
757.18
2020-08-03T14:10:52Z
760.06
2020-08-03T14:11:12Z
760.54
2020-08-03T14:11:31Z
761.02
2020-08-03T14:11:49Z
762.94
2020-08-03T14:12:07Z
764.87
2020-08-03T14:12:27Z
765.83
2020-08-03T14:12:46Z
767.75
2020-08-03T14:13:01Z
768.71
2020-08-03T14:13:20Z
769.67
2020-08-03T14:13:37Z
771.60
2020-08-03T14:13:55Z
772.56
2020-08-03T14:14:11Z
774.96
2020-08-03T14:14:31Z
776.40
2020-08-03T14:14:46Z
778.81
2020-08-03T14:15:07Z
781.69
2020-08-03T14:15:26Z
784.57
2020-08-03T14:15:44Z
786.98
2020-08-03T14:16:01Z
788.90
2020-08-03T14:16:18Z
790.82
2020-08-03T14:16:39Z
793.22
2020-08-03T14:16:59Z
795.15
2020-08-03T14:17:17Z
797.55
2020-08-03T14:17:34Z
800.44
2020-08-03T14:17:53Z
803.32
2020-08-03T14:18:14Z
805.72
2020-08-03T14:18:32Z
807.16
2020-08-03T14:18:50Z
808.61
2020-08-03T14:19:07Z
810.05
2020-08-03T14:19:23Z
811.49
2020-08-03T14:19:42Z
813.41
2020-08-03T14:20:00Z
814.85
2020-08-03T14:20:17Z
816.30
2020-08-03T14:20:38Z
817.74
2020-08-03T14:21:00Z
819.66
2020-08-03T14:21:18Z
821.10
2020-08-03T14:21:34Z
822.55
2020-08-03T14:21:54Z
824.47
2020-08-03T14:22:00Z
824.95
2020-08-03T14:22:20Z
825.43
2020-08-03T14:22:37Z
827.35
2020-08-03T14:22:57Z
829.27
2020-08-03T14:23:13Z
829.76
2020-08-03T14:23:29Z
828.31
2020-08-03T14:23:46Z
830.24
2020-08-03T14:24:05Z
831.20
2020-08-03T14:24:20Z
831.68
2020-08-03T14:24:33Z
832.16
2020-08-03T14:24:55Z
833.60
2020-08-03T14:25:13Z
836.48
2020-08-03T14:25:29Z
838.41
2020-08-03T14:25:43Z
841.29
2020-08-03T14:26:05Z
843.21
2020-08-03T14:26:26Z
845.62
2020-08-03T14:26:45Z
847.54
2020-08-03T14:27:01Z
849.46
2020-08-03T14:27:20Z
850.90
2020-08-03T14:27:36Z
851.38
2020-08-03T14:27:57Z
852.35
2020-08-03T14:28:14Z
852.35
2020-08-03T14:28:31Z
850.90
2020-08-03T14:28:33Z
848.98
2020-08-03T14:28:49Z
848.50
2020-08-03T14:29:07Z
848.50
2020-08-03T14:29:24Z
848.50
2020-08-03T14:29:36Z
849.94
2020-08-03T14:29:52Z
849.94
2020-08-03T14:30:07Z
849.94
2020-08-03T14:30:24Z
849.94
2020-08-03T14:30:40Z
847.54
2020-08-03T14:30:56Z
846.58
2020-08-03T14:31:05Z
846.58
2020-08-03T14:31:22Z
847.54
2020-08-03T14:31:39Z
849.46
2020-08-03T14:31:58Z
850.90
2020-08-03T14:32:13Z
851.87
2020-08-03T14:32:31Z
852.83
2020-08-03T14:32:52Z
853.31
2020-08-03T14:33:09Z
851.87
2020-08-03T14:33:16Z
848.50
2020-08-03T14:33:31Z
846.10
2020-08-03T14:33:47Z
845.62
2020-08-03T14:33:52Z
845.62
2020-08-03T14:33:53Z
845.14
2020-08-03T14:33:54Z
845.14
2020-08-03T14:33:55Z
845.14
2020-08-03T14:33:56Z
845.14
2020-08-03T14:33:57Z
845.14
2020-08-03T14:33:58Z
845.14
2020-08-03T14:33:59Z
845.14
2020-08-03T14:34:00Z
845.14
2020-08-03T14:34:01Z
845.14
2020-08-03T14:34:02Z
846.10
2020-08-03T14:34:11Z
848.02
2020-08-03T14:34:25Z
849.94
2020-08-03T14:34:39Z
850.42
2020-08-03T14:34:50Z
850.90
2020-08-03T14:34:51Z
850.90
2020-08-03T14:34:52Z
850.90
2020-08-03T14:34:53Z
851.38
2020-08-03T14:34:54Z
851.38
2020-08-03T14:34:55Z
853.31
2020-08-03T14:35:09Z
855.71
2020-08-03T14:35:25Z
858.59
2020-08-03T14:35:40Z
858.59
2020-08-03T14:35:41Z
858.59
2020-08-03T14:35:42Z
861.00
2020-08-03T14:36:01Z
862.92
2020-08-03T14:36:16Z
864.84
2020-08-03T14:36:31Z
866.77
2020-08-03T14:36:47Z
868.69
2020-08-03T14:37:04Z
870.61
2020-08-03T14:37:20Z
873.01
2020-08-03T14:37:35Z
875.42
2020-08-03T14:37:54Z
878.30
2020-08-03T14:38:12Z
879.74
2020-08-03T14:38:32Z
879.74
2020-08-03T14:38:50Z
880.71
2020-08-03T14:39:10Z
881.67
2020-08-03T14:39:32Z
882.15
2020-08-03T14:39:51Z
882.15
2020-08-03T14:40:13Z
882.15
2020-08-03T14:40:27Z
883.11
2020-08-03T14:40:46Z
883.59
2020-08-03T14:41:07Z
884.07
2020-08-03T14:41:24Z
884.07
2020-08-03T14:41:35Z
884.07
2020-08-03T14:41:57Z
884.07
2020-08-03T14:42:43Z
884.55
2020-08-03T14:43:16Z
884.55
2020-08-03T14:43:28Z
884.55
2020-08-03T14:43:29Z
884.55
2020-08-03T14:43:30Z
884.55
2020-08-03T14:43:48Z
883.11
2020-08-03T14:44:04Z
883.11
2020-08-03T14:44:05Z
882.63
2020-08-03T14:44:23Z
881.19
2020-08-03T14:44:40Z
880.22
2020-08-03T14:44:50Z
880.22
2020-08-03T14:44:51Z
879.74
2020-08-03T14:45:05Z
878.78
2020-08-03T14:45:21Z
877.82
2020-08-03T14:45:34Z
877.34
2020-08-03T14:45:38Z
877.34
2020-08-03T14:45:39Z
877.34
2020-08-03T14:45:40Z
876.86
2020-08-03T14:45:41Z
876.38
2020-08-03T14:45:42Z
876.38
2020-08-03T14:45:43Z
875.42
2020-08-03T14:45:44Z
875.42
2020-08-03T14:45:45Z
872.05
2020-08-03T14:45:56Z
868.69
2020-08-03T14:46:01Z
867.73
2020-08-03T14:46:02Z
867.25
2020-08-03T14:46:03Z
866.77
2020-08-03T14:46:04Z
866.77
2020-08-03T14:46:05Z
866.29
2020-08-03T14:46:06Z
863.88
2020-08-03T14:46:21Z
862.44
2020-08-03T14:46:24Z
861.96
2020-08-03T14:46:25Z
861.48
2020-08-03T14:46:26Z
861.00
2020-08-03T14:46:27Z
860.04
2020-08-03T14:46:28Z
859.56
2020-08-03T14:46:29Z
859.56
2020-08-03T14:46:30Z
859.08
2020-08-03T14:46:31Z
859.08
2020-08-03T14:46:32Z
859.08
2020-08-03T14:46:33Z
858.59
2020-08-03T14:46:34Z
858.11
2020-08-03T14:46:35Z
857.15
2020-08-03T14:46:36Z
856.67
2020-08-03T14:46:37Z
854.75
2020-08-03T14:46:41Z
853.79
2020-08-03T14:46:43Z
850.42
2020-08-03T14:46:52Z
848.98
2020-08-03T14:46:58Z
848.02
2020-08-03T14:46:59Z
847.06
2020-08-03T14:47:00Z
845.62
2020-08-03T14:47:01Z
845.14
2020-08-03T14:47:02Z
844.66
2020-08-03T14:47:03Z
844.18
2020-08-03T14:47:04Z
843.69
2020-08-03T14:47:05Z
843.69
2020-08-03T14:47:06Z
842.73
2020-08-03T14:47:09Z
842.25
2020-08-03T14:47:10Z
840.81
2020-08-03T14:47:17Z
841.29
2020-08-03T14:47:18Z
840.33
2020-08-03T14:47:19Z
839.85
2020-08-03T14:47:20Z
839.37
2020-08-03T14:47:21Z
838.41
2020-08-03T14:47:22Z
837.93
2020-08-03T14:47:23Z
837.45
2020-08-03T14:47:24Z
836.48
2020-08-03T14:47:25Z
835.52
2020-08-03T14:47:26Z
835.04
2020-08-03T14:47:27Z
834.08
2020-08-03T14:47:28Z
833.60
2020-08-03T14:47:29Z
832.64
2020-08-03T14:47:31Z
829.27
2020-08-03T14:47:35Z
828.79
2020-08-03T14:47:36Z
827.83
2020-08-03T14:47:37Z
827.83
2020-08-03T14:47:38Z
826.87
2020-08-03T14:47:39Z
826.87
2020-08-03T14:47:40Z
825.43
2020-08-03T14:47:41Z
822.55
2020-08-03T14:47:46Z
819.18
2020-08-03T14:47:53Z
815.82
2020-08-03T14:48:03Z
814.85
2020-08-03T14:48:18Z
814.85
2020-08-03T14:48:42Z
814.85
2020-08-03T14:48:53Z
814.85
2020-08-03T14:48:54Z
814.85
2020-08-03T14:48:55Z
814.85
2020-08-03T14:48:56Z
814.85
2020-08-03T14:48:57Z
812.93
2020-08-03T14:49:06Z
811.49
2020-08-03T14:49:10Z
811.49
2020-08-03T14:49:11Z
808.13
2020-08-03T14:49:19Z
805.24
2020-08-03T14:49:28Z
801.88
2020-08-03T14:49:37Z
798.51
2020-08-03T14:49:45Z
795.15
2020-08-03T14:49:53Z
794.19
2020-08-03T14:49:55Z
791.30
2020-08-03T14:50:03Z
790.34
2020-08-03T14:50:05Z
787.46
2020-08-03T14:50:14Z
787.46
2020-08-03T14:50:15Z
786.50
2020-08-03T14:50:16Z
786.50
2020-08-03T14:50:17Z
786.50
2020-08-03T14:50:18Z
784.09
2020-08-03T14:50:28Z
783.61
2020-08-03T14:50:32Z
783.13
2020-08-03T14:50:33Z
783.13
2020-08-03T14:50:34Z
782.65
2020-08-03T14:50:35Z
782.17
2020-08-03T14:50:36Z
782.17
2020-08-03T14:50:37Z
781.21
2020-08-03T14:50:38Z
781.21
2020-08-03T14:50:39Z
781.21
2020-08-03T14:50:40Z
781.21
2020-08-03T14:50:41Z
778.81
2020-08-03T14:50:54Z
775.92
2020-08-03T14:51:02Z
772.56
2020-08-03T14:51:11Z
772.56
2020-08-03T14:51:12Z
769.19
2020-08-03T14:51:21Z
765.83
2020-08-03T14:51:29Z
765.83
2020-08-03T14:51:30Z
764.39
2020-08-03T14:51:41Z
764.39
2020-08-03T14:51:42Z
763.90
2020-08-03T14:51:43Z
763.90
2020-08-03T14:51:44Z
763.90
2020-08-03T14:51:45Z
763.90
2020-08-03T14:51:46Z
763.90
2020-08-03T14:51:47Z
763.42
2020-08-03T14:51:48Z
763.42
2020-08-03T14:51:49Z
763.42
2020-08-03T14:51:50Z
762.46
2020-08-03T14:51:51Z
761.98
2020-08-03T14:51:52Z
761.50
2020-08-03T14:51:53Z
761.02
2020-08-03T14:51:54Z
761.02
2020-08-03T14:51:55Z
760.54
2020-08-03T14:51:56Z
760.54
2020-08-03T14:51:57Z
760.54
2020-08-03T14:51:58Z
759.58
2020-08-03T14:51:59Z
759.10
2020-08-03T14:52:00Z
757.66
2020-08-03T14:52:04Z
754.29
2020-08-03T14:52:10Z
750.93
2020-08-03T14:52:17Z
750.93
2020-08-03T14:52:18Z
748.04
2020-08-03T14:52:24Z
744.68
2020-08-03T14:52:31Z
743.72
2020-08-03T14:52:34Z
740.35
2020-08-03T14:52:39Z
738.91
2020-08-03T14:52:43Z
738.91
2020-08-03T14:52:44Z
735.07
2020-08-03T14:52:51Z
731.70
2020-08-03T14:52:59Z
729.78
2020-08-03T14:53:04Z
726.41
2020-08-03T14:53:11Z
723.05
2020-08-03T14:53:18Z
720.16
2020-08-03T14:53:25Z
717.28
2020-08-03T14:53:31Z
713.44
2020-08-03T14:53:38Z
710.07
2020-08-03T14:53:46Z
708.15
2020-08-03T14:53:50Z
708.15
2020-08-03T14:53:51Z
707.67
2020-08-03T14:53:52Z
707.19
2020-08-03T14:53:53Z
707.19
2020-08-03T14:53:54Z
706.71
2020-08-03T14:53:55Z
703.34
2020-08-03T14:54:03Z
702.38
2020-08-03T14:54:07Z
702.38
2020-08-03T14:54:08Z
701.90
2020-08-03T14:54:09Z
701.90
2020-08-03T14:54:10Z
701.42
2020-08-03T14:54:11Z
701.42
2020-08-03T14:54:12Z
701.42
2020-08-03T14:54:13Z
701.42
2020-08-03T14:54:14Z
699.50
2020-08-03T14:54:30Z
696.13
2020-08-03T14:54:41Z
693.73
2020-08-03T14:54:54Z
693.73
2020-08-03T14:54:55Z
693.25
2020-08-03T14:54:56Z
691.33
2020-08-03T14:55:13Z
689.88
2020-08-03T14:55:30Z
689.40
2020-08-03T14:55:33Z
689.40
2020-08-03T14:55:34Z
686.52
2020-08-03T14:55:49Z
684.60
2020-08-03T14:56:03Z
684.60
2020-08-03T14:56:04Z
684.60
2020-08-03T14:56:05Z
684.60
2020-08-03T14:56:06Z
684.60
2020-08-03T14:56:07Z
684.60
2020-08-03T14:56:08Z
683.63
2020-08-03T14:56:09Z
683.63
2020-08-03T14:56:10Z
683.63
2020-08-03T14:56:11Z
683.63
2020-08-03T14:56:12Z
683.63
2020-08-03T14:56:13Z
683.63
2020-08-03T14:56:14Z
683.63
2020-08-03T14:56:15Z
683.63
2020-08-03T14:56:16Z
683.63
2020-08-03T14:56:17Z
683.63
2020-08-03T14:56:32Z
683.15
2020-08-03T14:56:45Z
682.67
2020-08-03T14:56:54Z
682.67
2020-08-03T14:56:55Z
682.67
2020-08-03T14:56:56Z
682.19
2020-08-03T14:57:08Z
681.71
2020-08-03T14:57:31Z
681.23
2020-08-03T15:05:33Z
679.79
2020-08-03T15:05:45Z
679.79
2020-08-03T15:06:02Z
679.79
2020-08-03T15:06:20Z
678.35
2020-08-03T15:06:39Z
677.39
2020-08-03T15:06:53Z
675.94
2020-08-03T15:07:10Z
675.46
2020-08-03T15:07:25Z
676.42
2020-08-03T15:07:38Z
677.39
2020-08-03T15:07:53Z
677.87
2020-08-03T15:08:10Z
678.35
2020-08-03T15:08:24Z
678.83
2020-08-03T15:08:37Z
677.39
2020-08-03T15:08:51Z
676.91
2020-08-03T15:08:56Z
676.42
2020-08-03T15:09:10Z
676.91
2020-08-03T15:09:20Z
676.91
2020-08-03T15:09:28Z
676.42
2020-08-03T15:09:41Z
676.42
2020-08-03T15:09:52Z
675.94
2020-08-03T15:10:04Z
676.91
2020-08-03T15:10:20Z
675.94
2020-08-03T15:10:33Z
675.46
2020-08-03T15:10:48Z
675.46
2020-08-03T15:11:04Z
675.46
2020-08-03T15:11:18Z
675.46
2020-08-03T15:11:34Z
676.91
2020-08-03T15:11:51Z
676.91
2020-08-03T15:11:53Z
676.91
2020-08-03T15:11:54Z
675.46
2020-08-03T15:11:59Z
675.46
2020-08-03T15:12:18Z
675.46
2020-08-03T15:12:35Z
674.98
2020-08-03T15:12:47Z
674.98
2020-08-03T15:12:48Z
674.98
2020-08-03T15:12:49Z
674.98
2020-08-03T15:12:51Z
674.98
2020-08-03T15:12:54Z
674.98
2020-08-03T15:13:00Z
674.98
2020-08-03T15:13:01Z
674.98
2020-08-03T15:13:02Z
674.98
2020-08-03T15:13:03Z
674.98
2020-08-03T15:13:04Z
674.98
2020-08-03T15:13:05Z
674.98
2020-08-03T15:13:06Z
676.42
2020-08-03T15:13:17Z
677.39
2020-08-03T15:13:28Z
677.87
2020-08-03T15:13:43Z
679.79
2020-08-03T15:14:01Z
680.75
2020-08-03T15:14:17Z
681.23
2020-08-03T15:14:36Z
681.23
2020-08-03T15:14:53Z
681.71
2020-08-03T15:15:05Z
684.60
2020-08-03T15:15:21Z
683.15
2020-08-03T15:15:32Z
680.27
2020-08-03T15:15:43Z
676.91
2020-08-03T15:15:50Z
676.42
2020-08-03T15:15:51Z
676.42
2020-08-03T15:15:52Z
676.42
2020-08-03T15:15:53Z
676.42
2020-08-03T15:15:54Z
676.42
2020-08-03T15:15:55Z
676.42
2020-08-03T15:16:10Z
676.42
2020-08-03T15:16:18Z
676.42
2020-08-03T15:16:19Z
675.94
2020-08-03T15:16:31Z
675.94
2020-08-03T15:16:32Z
675.94
2020-08-03T15:16:33Z
675.94
2020-08-03T15:16:55Z
675.94
2020-08-03T15:17:12Z
676.91
2020-08-03T15:17:32Z
677.87
2020-08-03T15:17:46Z
677.87
2020-08-03T15:17:52Z
677.39
2020-08-03T15:18:07Z
677.87
2020-08-03T15:18:26Z
678.83
2020-08-03T15:18:46Z
681.71
2020-08-03T15:19:04Z
681.71
2020-08-03T15:19:16Z
681.71
2020-08-03T15:19:21Z
681.71
2020-08-03T15:19:22Z
679.79
2020-08-03T15:19:43Z
679.79
2020-08-03T15:19:49Z
678.35
2020-08-03T15:20:06Z
678.35
2020-08-03T15:20:08Z
678.35
2020-08-03T15:20:09Z
678.35
2020-08-03T15:20:10Z
678.35
2020-08-03T15:20:27Z
681.23
2020-08-03T15:20:47Z
681.71
2020-08-03T15:21:02Z
681.71
2020-08-03T15:21:18Z
680.27
2020-08-03T15:21:23Z
679.31
2020-08-03T15:21:29Z
679.31
2020-08-03T15:21:30Z
679.31
2020-08-03T15:21:31Z
679.31
2020-08-03T15:21:32Z
679.31
2020-08-03T15:21:33Z
679.31
2020-08-03T15:21:34Z
679.31
2020-08-03T15:21:48Z
680.75
2020-08-03T15:21:50Z
680.75
2020-08-03T15:22:06Z
682.67
2020-08-03T15:22:22Z
684.60
2020-08-03T15:22:37Z
685.08
2020-08-03T15:22:54Z
685.08
2020-08-03T15:23:09Z
686.04
2020-08-03T15:23:25Z
685.56
2020-08-03T15:23:54Z
685.56
2020-08-03T15:24:24Z
685.56
2020-08-03T15:24:49Z
685.56
2020-08-03T15:25:19Z
685.56
2020-08-03T15:25:48Z
685.56
2020-08-03T15:26:18Z
685.56
2020-08-03T15:26:33Z
685.56
2020-08-03T15:26:34Z
685.56
2020-08-03T15:26:43Z
686.04
2020-08-03T15:26:53Z
686.04
2020-08-03T15:26:54Z
686.52
2020-08-03T15:26:58Z
687.96
2020-08-03T15:27:13Z
688.44
2020-08-03T15:27:27Z
689.40
2020-08-03T15:27:47Z
689.88
2020-08-03T15:28:03Z
691.81
2020-08-03T15:28:22Z
691.81
2020-08-03T15:28:38Z
691.81
2020-08-03T15:28:52Z
691.81
2020-08-03T15:28:53Z
691.81
2020-08-03T15:28:54Z
691.81
2020-08-03T15:28:56Z
692.77
2020-08-03T15:28:57Z
692.77
2020-08-03T15:28:58Z
692.77
2020-08-03T15:28:59Z
695.65
2020-08-03T15:29:13Z
697.09
2020-08-03T15:29:21Z
700.46
2020-08-03T15:29:37Z
701.42
2020-08-03T15:29:52Z
701.90
2020-08-03T15:30:11Z
702.86
2020-08-03T15:30:20Z
706.23
2020-08-03T15:30:38Z
706.71
2020-08-03T15:30:42Z
707.67
2020-08-03T15:30:57Z
710.07
2020-08-03T15:54:40Z
711.51
2020-08-03T15:54:58Z
711.99
2020-08-03T15:55:16Z
712.47
2020-08-03T15:55:32Z
712.47
2020-08-03T15:55:51Z
712.47
2020-08-03T15:56:09Z
712.47
2020-08-03T15:56:26Z
712.95
2020-08-03T15:56:43Z
712.95
2020-08-03T15:57:03Z
711.51
2020-08-03T15:57:07Z
711.51
2020-08-03T15:57:15Z
711.51
2020-08-03T15:57:32Z
711.51
2020-08-03T15:57:47Z
711.51
2020-08-03T15:58:05Z
711.51
2020-08-03T15:58:30Z
711.51
2020-08-03T15:58:51Z
711.51
2020-08-03T15:59:13Z
711.51
2020-08-03T15:59:32Z
712.47
2020-08-03T15:59:52Z
712.47
2020-08-03T16:00:09Z
712.47
2020-08-03T16:00:30Z
712.47
2020-08-03T16:00:56Z
712.47
2020-08-03T16:01:09Z
712.47
2020-08-03T16:01:41Z
712.47
2020-08-03T16:02:04Z
712.47
2020-08-03T16:02:27Z
712.47
2020-08-03T16:02:46Z
712.47
2020-08-03T16:03:01Z
712.47
2020-08-03T16:03:13Z
712.95
2020-08-03T16:03:27Z
712.95
2020-08-03T16:03:28Z
712.95
2020-08-03T16:03:41Z
712.95
2020-08-03T16:03:48Z
712.95
2020-08-03T16:03:52Z
712.95
2020-08-03T16:03:57Z
712.95
2020-08-03T16:03:58Z
712.95
2020-08-03T16:04:00Z
712.95
2020-08-03T16:04:09Z
712.95
2020-08-03T16:04:26Z
712.95
2020-08-03T16:04:39Z
712.95
2020-08-03T16:04:51Z
712.95
2020-08-03T16:04:52Z
710.07
2020-08-03T16:05:07Z
708.63
2020-08-03T16:05:13Z
708.63
2020-08-03T16:05:14Z
708.15
2020-08-03T16:05:15Z
705.26
2020-08-03T16:05:25Z
704.78
2020-08-03T16:05:26Z
703.34
2020-08-03T16:05:38Z
701.90
2020-08-03T16:05:43Z
701.90
2020-08-03T16:05:44Z
701.42
2020-08-03T16:05:45Z
701.42
2020-08-03T16:05:46Z
700.94
2020-08-03T16:05:47Z
700.94
2020-08-03T16:05:48Z
697.09
2020-08-03T16:05:57Z
693.73
2020-08-03T16:06:06Z
692.29
2020-08-03T16:06:20Z
689.88
2020-08-03T16:06:32Z
687.00
2020-08-03T16:06:44Z
683.63
2020-08-03T16:06:51Z
681.71
2020-08-03T16:07:03Z
681.71
2020-08-03T16:07:04Z
680.75
2020-08-03T16:07:16Z
680.75
2020-08-03T16:07:26Z
680.75
2020-08-03T16:07:28Z
680.75
2020-08-03T16:07:29Z
680.75
2020-08-03T16:07:43Z
680.75
2020-08-03T16:08:01Z
681.71
2020-08-03T16:08:06Z
681.71
2020-08-03T16:08:07Z
681.71
2020-08-03T16:08:22Z
681.71
2020-08-03T16:08:24Z
682.19
2020-08-03T16:08:29Z
682.19
2020-08-03T16:08:44Z
682.67
2020-08-03T16:09:02Z
684.12
2020-08-03T16:09:17Z
685.08
2020-08-03T16:09:31Z
685.56
2020-08-03T16:09:39Z
686.52
2020-08-03T16:09:57Z
687.48
2020-08-03T16:10:04Z
687.96
2020-08-03T16:10:23Z
689.40
2020-08-03T16:10:38Z
691.33
2020-08-03T16:10:56Z
689.88
2020-08-03T16:11:08Z
688.44
2020-08-03T16:11:12Z
687.96
2020-08-03T16:11:13Z
687.96
2020-08-03T16:11:14Z
687.48
2020-08-03T16:11:15Z
687.00
2020-08-03T16:11:16Z
687.00
2020-08-03T16:11:17Z
685.08
2020-08-03T16:11:31Z
684.12
2020-08-03T16:11:46Z
683.63
2020-08-03T16:12:02Z
683.15
2020-08-03T16:12:12Z
682.67
2020-08-03T16:12:26Z
682.67
2020-08-03T16:12:40Z
682.67
2020-08-03T16:12:52Z
682.67
2020-08-03T16:13:09Z
682.67
2020-08-03T16:13:16Z
682.67
2020-08-03T16:13:17Z
682.67
2020-08-03T16:13:19Z
684.12
2020-08-03T16:13:30Z
684.12
2020-08-03T16:13:31Z
685.08
2020-08-03T16:13:47Z
685.08
2020-08-03T16:14:02Z
685.08
2020-08-03T16:14:16Z
685.08
2020-08-03T16:14:17Z
684.60
2020-08-03T16:14:18Z
683.63
2020-08-03T16:14:35Z
683.15
2020-08-03T16:14:52Z
683.15
2020-08-03T16:14:53Z
683.15
2020-08-03T16:15:09Z
683.15
2020-08-03T16:15:23Z
683.15
2020-08-03T16:15:28Z
683.15
2020-08-03T16:15:29Z
683.15
2020-08-03T16:15:30Z
683.15
2020-08-03T16:15:31Z
683.15
2020-08-03T16:15:32Z
682.67
2020-08-03T16:15:48Z
684.12
2020-08-03T16:15:51Z
685.08
2020-08-03T16:16:09Z
685.08
2020-08-03T16:16:10Z
685.56
2020-08-03T16:16:25Z
685.56
2020-08-03T16:16:41Z
685.56
2020-08-03T16:16:44Z
685.56
2020-08-03T16:16:45Z
685.56
2020-08-03T16:16:49Z
685.56
2020-08-03T16:16:50Z
684.12
2020-08-03T16:17:05Z
683.63
2020-08-03T16:17:17Z
683.63
2020-08-03T16:17:20Z
683.63
2020-08-03T16:17:26Z
685.08
2020-08-03T16:17:44Z
685.08
2020-08-03T16:17:52Z
684.12
2020-08-03T16:17:53Z
684.12
2020-08-03T16:17:54Z
683.63
2020-08-03T16:18:11Z
685.08
2020-08-03T16:18:14Z
685.56
2020-08-03T16:18:27Z
685.56
2020-08-03T16:18:28Z
685.56
2020-08-03T16:18:44Z
685.56
2020-08-03T16:18:50Z
685.56
2020-08-03T16:19:07Z
686.04
2020-08-03T16:19:26Z
687.00
2020-08-03T16:19:46Z
687.48
2020-08-03T16:20:04Z
688.92
2020-08-03T16:20:21Z
691.33
2020-08-03T16:20:39Z
691.33
2020-08-03T16:20:47Z
690.36
2020-08-03T16:21:03Z
690.36
2020-08-03T16:21:26Z
689.88
2020-08-03T16:21:45Z
689.88
2020-08-03T16:22:01Z
689.88
2020-08-03T16:22:02Z
691.33
2020-08-03T16:22:08Z
691.81
2020-08-03T16:22:23Z
691.81
2020-08-03T16:22:27Z
691.81
2020-08-03T16:22:31Z
691.81
2020-08-03T16:22:33Z
691.81
2020-08-03T16:22:34Z
691.81
2020-08-03T16:22:47Z
691.81
2020-08-03T16:22:57Z
691.81
2020-08-03T16:22:58Z
691.81
2020-08-03T16:22:59Z
691.81
2020-08-03T16:23:14Z
690.84
2020-08-03T16:23:18Z
690.84
2020-08-03T16:23:19Z
690.36
2020-08-03T16:23:33Z
690.36
2020-08-03T16:23:49Z
690.36
2020-08-03T16:24:05Z
690.36
2020-08-03T16:24:19Z
690.36
2020-08-03T16:24:36Z
689.40
2020-08-03T16:24:52Z
689.40
2020-08-03T16:24:56Z
688.44
2020-08-03T16:24:59Z
688.44
2020-08-03T16:25:00Z
687.96
2020-08-03T16:25:07Z
687.96
2020-08-03T16:25:21Z
687.96
2020-08-03T16:25:33Z
687.96
2020-08-03T16:25:52Z
687.96
2020-08-03T16:26:18Z
687.96
2020-08-03T16:26:46Z
687.96
2020-08-03T16:27:18Z
687.96
2020-08-03T16:27:31Z
687.96
2020-08-03T16:27:36Z
687.96
2020-08-03T16:27:37Z
687.96
2020-08-03T16:27:38Z
687.96
2020-08-03T16:27:39Z
687.96
2020-08-03T16:27:40Z
687.96
2020-08-03T16:27:41Z
688.92
2020-08-03T16:27:58Z
688.92
2020-08-03T16:28:17Z
689.88
2020-08-03T16:28:35Z
690.84
2020-08-03T16:28:55Z
690.84
2020-08-03T16:29:04Z
690.84
2020-08-03T16:29:15Z
690.84
2020-08-03T16:29:16Z
690.84
2020-08-03T16:29:31Z
690.84
2020-08-03T16:29:51Z
690.84
2020-08-03T16:30:16Z
689.88
2020-08-03T16:30:37Z
690.84
2020-08-03T16:30:58Z
691.81
2020-08-03T16:31:20Z
692.29
2020-08-03T16:31:40Z
691.33
2020-08-03T16:31:59Z
688.92
2020-08-03T16:32:14Z
688.92
2020-08-03T16:32:31Z
689.40
2020-08-03T16:32:50Z
690.36
2020-08-03T16:33:01Z
690.36
2020-08-03T16:33:05Z
690.36
2020-08-03T16:33:06Z
691.81
2020-08-03T16:33:25Z
690.36
2020-08-03T16:33:33Z
688.44
2020-08-03T16:33:52Z
688.44
2020-08-03T16:34:08Z
688.44
2020-08-03T16:34:27Z
688.44
2020-08-03T16:34:45Z
688.44
2020-08-03T16:34:56Z
688.44
2020-08-03T16:34:57Z
688.44
2020-08-03T16:34:59Z
688.44
2020-08-03T16:35:01Z
688.44
2020-08-03T16:35:04Z
688.44
2020-08-03T16:35:05Z
688.44
2020-08-03T16:35:06Z
688.44
2020-08-03T16:35:07Z
688.44
2020-08-03T16:35:09Z
688.44
2020-08-03T16:35:10Z
687.96
2020-08-03T16:35:11Z
687.96
2020-08-03T16:35:13Z
690.84
2020-08-03T16:35:26Z
690.84
2020-08-03T16:35:41Z
690.84
2020-08-03T16:35:52Z
690.84
2020-08-03T16:35:53Z
690.84
2020-08-03T16:35:54Z
690.84
2020-08-03T16:35:55Z
690.84
2020-08-03T16:35:56Z
689.40
2020-08-03T16:36:01Z
688.44
2020-08-03T16:36:07Z
688.44
2020-08-03T16:36:08Z
688.44
2020-08-03T16:36:09Z
687.00
2020-08-03T16:36:24Z
687.00
2020-08-03T16:36:30Z
686.52
2020-08-03T16:36:47Z
687.96
2020-08-03T16:37:01Z
687.96
2020-08-03T16:37:04Z
688.92
2020-08-03T16:37:05Z
689.88
2020-08-03T16:37:09Z
692.29
2020-08-03T16:37:19Z
692.29
2020-08-03T16:37:20Z
693.73
2020-08-03T16:37:29Z
694.21
2020-08-03T16:37:30Z
694.21
2020-08-03T16:37:31Z
694.21
2020-08-03T16:37:32Z
694.69
2020-08-03T16:37:33Z
694.69
2020-08-03T16:37:34Z
695.17
2020-08-03T16:37:50Z
695.65
2020-08-03T16:38:08Z
696.13
2020-08-03T16:38:27Z
696.61
2020-08-03T16:38:44Z
697.57
2020-08-03T16:39:00Z
700.46
2020-08-03T16:39:15Z
703.82
2020-08-03T16:39:31Z
705.75
2020-08-03T16:39:48Z
708.63
2020-08-03T16:40:05Z
711.51
2020-08-03T16:40:23Z
713.44
2020-08-03T16:40:38Z
715.84
2020-08-03T16:40:55Z
716.80
2020-08-03T16:41:09Z
717.28
2020-08-03T16:41:12Z
713.92
2020-08-03T16:58:33Z
713.92
2020-08-03T16:59:08Z
713.92
2020-08-03T16:59:12Z
713.92
2020-08-03T16:59:13Z
713.92
2020-08-03T16:59:14Z
713.92
2020-08-03T16:59:15Z
713.44
2020-08-03T16:59:16Z
713.44
2020-08-03T16:59:17Z
713.44
2020-08-03T16:59:18Z
713.44
2020-08-03T16:59:23Z
713.44
2020-08-03T16:59:24Z
713.44
2020-08-03T16:59:25Z
714.88
2020-08-03T16:59:26Z
714.88
2020-08-03T16:59:27Z
715.36
2020-08-03T16:59:42Z
715.36
2020-08-03T16:59:56Z
715.84
2020-08-03T17:00:08Z
716.80
2020-08-03T17:00:24Z
717.28
2020-08-03T17:00:37Z
715.84
2020-08-03T17:00:51Z
715.84
2020-08-03T17:00:52Z
714.40
2020-08-03T17:00:57Z
714.40
2020-08-03T17:00:58Z
711.51
2020-08-03T17:01:05Z
708.15
2020-08-03T17:01:13Z
704.78
2020-08-03T17:01:19Z
701.42
2020-08-03T17:01:26Z
698.53
2020-08-03T17:01:37Z
695.17
2020-08-03T17:01:50Z
694.21
2020-08-03T17:01:54Z
694.21
2020-08-03T17:01:55Z
693.25
2020-08-03T17:02:05Z
693.25
2020-08-03T17:02:22Z
693.25
2020-08-03T17:02:40Z
695.17
2020-08-03T17:02:48Z
695.17
2020-08-03T17:03:05Z
695.17
2020-08-03T17:03:24Z
696.13
2020-08-03T17:03:45Z
697.57
2020-08-03T17:04:01Z
698.53
2020-08-03T17:04:19Z
700.46
2020-08-03T17:04:35Z
701.42
2020-08-03T17:04:53Z
702.38
2020-08-03T17:05:10Z
704.78
2020-08-03T17:05:28Z
707.67
2020-08-03T17:05:45Z
710.07
2020-08-03T17:06:03Z
711.51
2020-08-03T17:06:17Z
711.99
2020-08-03T17:06:20Z
711.99
2020-08-03T17:06:21Z
714.88
2020-08-03T17:06:39Z
718.24
2020-08-03T17:06:57Z
720.16
2020-08-03T17:07:12Z
721.13
2020-08-03T17:07:18Z
721.13
2020-08-03T17:07:19Z
721.13
2020-08-03T17:07:20Z
721.61
2020-08-03T17:07:21Z
721.61
2020-08-03T17:07:22Z
722.09
2020-08-03T17:07:23Z
722.09
2020-08-03T17:07:24Z
722.57
2020-08-03T17:07:25Z
722.57
2020-08-03T17:07:28Z
722.57
2020-08-03T17:07:29Z
722.57
2020-08-03T17:07:30Z
722.57
2020-08-03T17:07:31Z
723.05
2020-08-03T17:07:32Z
724.01
2020-08-03T17:07:48Z
725.93
2020-08-03T17:08:05Z
728.34
2020-08-03T17:08:24Z
729.78
2020-08-03T17:08:41Z
730.26
2020-08-03T17:08:57Z
728.82
2020-08-03T17:09:01Z
728.82
2020-08-03T17:09:02Z
727.86
2020-08-03T17:09:03Z
725.93
2020-08-03T17:09:06Z
724.97
2020-08-03T17:09:07Z
724.97
2020-08-03T17:09:08Z
721.61
2020-08-03T17:09:13Z
719.20
2020-08-03T17:09:17Z
716.80
2020-08-03T17:09:21Z
714.40
2020-08-03T17:09:34Z
713.44
2020-08-03T17:09:36Z
710.55
2020-08-03T17:09:45Z
709.11
2020-08-03T17:09:57Z
709.11
2020-08-03T17:09:58Z
706.71
2020-08-03T17:10:12Z
703.82
2020-08-03T17:10:27Z
704.30
2020-08-03T17:10:41Z
706.71
2020-08-03T17:10:57Z
708.63
2020-08-03T17:11:15Z
709.11
2020-08-03T17:11:32Z
709.11
2020-08-03T17:11:51Z
709.11
2020-08-03T17:11:59Z
709.11
2020-08-03T17:12:00Z
707.67
2020-08-03T17:12:18Z
706.23
2020-08-03T17:12:34Z
705.75
2020-08-03T17:12:35Z
705.75
2020-08-03T17:12:36Z
704.30
2020-08-03T17:12:53Z
702.38
2020-08-03T17:13:05Z
699.98
2020-08-03T17:13:21Z
699.98
2020-08-03T17:13:22Z
699.98
2020-08-03T17:13:23Z
699.98
2020-08-03T17:13:27Z
699.98
2020-08-03T17:13:38Z
700.94
2020-08-03T17:13:50Z
701.42
2020-08-03T17:14:22Z
701.42
2020-08-03T17:14:50Z
701.42
2020-08-03T17:15:09Z
701.42
2020-08-03T17:15:10Z
701.90
2020-08-03T17:15:23Z
701.90
2020-08-03T17:15:39Z
701.90
2020-08-03T17:15:55Z
700.46
2020-08-03T17:15:57Z
700.94
2020-08-03T17:16:14Z
701.90
2020-08-03T17:16:30Z
704.78
2020-08-03T17:16:47Z
708.15
2020-08-03T17:17:04Z
710.55
2020-08-03T17:17:26Z
711.99
2020-08-03T17:17:46Z
711.99
2020-08-03T17:17:58Z
712.47
2020-08-03T17:18:15Z
713.44
2020-08-03T17:18:33Z
715.36
2020-08-03T17:18:51Z
718.72
2020-08-03T17:19:08Z
717.76
2020-08-03T17:19:21Z
714.88
2020-08-03T17:19:33Z
714.88
2020-08-03T17:19:43Z
716.32
2020-08-03T17:20:02Z
717.28
2020-08-03T17:20:18Z
720.16
2020-08-03T17:20:37Z
723.05
2020-08-03T17:20:56Z
724.49
2020-08-03T17:21:12Z
726.89
2020-08-03T17:21:29Z
728.82
2020-08-03T17:21:47Z
730.74
2020-08-03T17:22:07Z
733.14
2020-08-03T17:22:23Z
735.07
2020-08-03T17:22:39Z
736.03
2020-08-03T17:22:55Z
734.58
2020-08-03T17:23:08Z
731.22
2020-08-03T17:23:21Z
730.74
2020-08-03T17:23:23Z
727.86
2020-08-03T17:23:34Z
727.37
2020-08-03T17:23:35Z
724.49
2020-08-03T17:23:49Z
723.53
2020-08-03T17:24:04Z
721.61
2020-08-03T17:24:15Z
718.72
2020-08-03T17:24:28Z
716.80
2020-08-03T17:24:34Z
716.32
2020-08-03T17:24:35Z
713.44
2020-08-03T17:24:44Z
710.07
2020-08-03T17:24:51Z
706.23
2020-08-03T17:24:58Z
704.30
2020-08-03T17:25:02Z
703.82
2020-08-03T17:25:03Z
703.34
2020-08-03T17:25:04Z
702.86
2020-08-03T17:25:05Z
702.38
2020-08-03T17:25:06Z
701.90
2020-08-03T17:25:08Z
700.94
2020-08-03T17:25:09Z
701.42
2020-08-03T17:25:10Z
700.46
2020-08-03T17:25:11Z
700.46
2020-08-03T17:25:12Z
699.50
2020-08-03T17:25:16Z
699.98
2020-08-03T17:25:17Z
699.50
2020-08-03T17:25:18Z
699.50
2020-08-03T17:25:19Z
699.50
2020-08-03T17:25:20Z
699.50
2020-08-03T17:25:21Z
699.50
2020-08-03T17:25:22Z
699.50
2020-08-03T17:25:24Z
700.94
2020-08-03T17:25:32Z
700.94
2020-08-03T17:25:33Z
703.34
2020-08-03T17:25:47Z
703.34
2020-08-03T17:25:58Z
703.34
2020-08-03T17:26:09Z
703.34
2020-08-03T17:26:10Z
702.38
2020-08-03T17:26:12Z
702.38
2020-08-03T17:26:19Z
701.90
2020-08-03T17:26:32Z
701.90
2020-08-03T17:26:34Z
701.90
2020-08-03T17:26:35Z
701.90
2020-08-03T17:26:36Z
701.90
2020-08-03T17:26:38Z
701.90
2020-08-03T17:26:39Z
701.90
2020-08-03T17:26:40Z
701.90
2020-08-03T17:26:47Z
701.90
2020-08-03T17:27:17Z
701.90
2020-08-03T17:27:18Z
701.90
2020-08-03T17:27:19Z
701.90
2020-08-03T17:27:20Z
701.42
2020-08-03T17:27:22Z
699.50
2020-08-03T17:27:33Z
699.98
2020-08-03T17:27:46Z
699.98
2020-08-03T17:27:52Z
701.90
2020-08-03T17:32:26Z
701.90
2020-08-03T17:32:27Z
701.90
2020-08-03T17:32:28Z
701.90
2020-08-03T17:32:30Z
701.90
2020-08-03T17:32:31Z
702.38
2020-08-03T17:32:46Z
703.82
2020-08-03T17:33:01Z
704.78
2020-08-03T17:33:11Z
705.26
2020-08-03T17:33:12Z
705.26
2020-08-03T17:33:13Z
705.26
2020-08-03T17:33:27Z
706.23
2020-08-03T17:33:44Z
704.30
2020-08-03T17:34:01Z
704.30
2020-08-03T17:34:17Z
705.75
2020-08-03T17:34:20Z
706.23
2020-08-03T17:34:39Z
706.23
2020-08-03T17:34:53Z
705.26
2020-08-03T17:34:54Z
705.26
2020-08-03T17:34:55Z
705.26
2020-08-03T17:34:56Z
705.26
2020-08-03T17:34:57Z
705.26
2020-08-03T17:34:58Z
706.23
2020-08-03T17:34:59Z
706.23
2020-08-03T17:35:00Z
706.23
2020-08-03T17:35:01Z
706.23
2020-08-03T17:35:02Z
706.23
2020-08-03T17:35:03Z
707.67
2020-08-03T17:35:19Z
707.67
2020-08-03T17:35:20Z
708.63
2020-08-03T17:35:21Z
708.63
2020-08-03T17:35:22Z
708.63
2020-08-03T17:35:23Z
709.11
2020-08-03T17:35:24Z
709.11
2020-08-03T17:35:25Z
711.03
2020-08-03T17:35:36Z
712.47
2020-08-03T17:35:45Z
712.47
2020-08-03T17:35:46Z
712.47
2020-08-03T17:35:54Z
712.47
2020-08-03T17:36:05Z
712.47
2020-08-03T17:36:27Z
705.75
2020-08-04T09:43:00Z
705.75
2020-08-04T09:43:01Z
710.55
2020-08-04T09:43:05Z
710.55
2020-08-04T09:43:06Z
710.55
2020-08-04T09:43:26Z
710.55
2020-08-04T09:43:58Z
710.55
2020-08-04T09:44:13Z
710.55
2020-08-04T09:44:30Z
711.03
2020-08-04T09:44:41Z
711.03
2020-08-04T09:44:46Z
711.03
2020-08-04T09:44:52Z
711.03
2020-08-04T09:45:00Z
710.07
2020-08-04T09:45:12Z
710.07
2020-08-04T09:45:14Z
710.07
2020-08-04T09:45:15Z
710.07
2020-08-04T09:45:30Z
710.07
2020-08-04T09:45:47Z
709.11
2020-08-04T09:46:00Z
708.63
2020-08-04T09:46:15Z
708.63
2020-08-04T09:46:29Z
708.15
2020-08-04T09:46:46Z
708.63
2020-08-04T09:47:13Z
708.63
2020-08-04T09:47:30Z
707.19
2020-08-04T09:47:43Z
706.23
2020-08-04T09:47:47Z
705.26
2020-08-04T09:47:48Z
702.38
2020-08-04T09:47:58Z
699.02
2020-08-04T09:48:12Z
699.02
2020-08-04T09:48:27Z
699.02
2020-08-04T09:48:35Z
699.02
2020-08-04T09:48:51Z
699.98
2020-08-04T09:48:56Z
701.42
2020-08-04T09:49:13Z
700.46
2020-08-04T09:49:29Z
700.46
2020-08-04T09:49:43Z
700.46
2020-08-04T09:49:59Z
699.98
2020-08-04T09:50:17Z
699.98
2020-08-04T09:50:28Z
700.46
2020-08-04T09:50:48Z
701.42
2020-08-04T09:50:55Z
702.38
2020-08-04T09:51:14Z
704.30
2020-08-04T09:51:33Z
704.78
2020-08-04T09:51:50Z
703.34
2020-08-04T09:52:03Z
703.34
2020-08-04T09:52:04Z
703.34
2020-08-04T09:52:18Z
703.34
2020-08-04T09:52:39Z
704.78
2020-08-04T09:52:57Z
705.26
2020-08-04T09:53:11Z
705.26
2020-08-04T09:53:12Z
708.15
2020-08-04T09:53:31Z
710.55
2020-08-04T09:53:44Z
713.44
2020-08-04T09:54:01Z
715.36
2020-08-04T09:54:17Z
715.36
2020-08-04T09:54:34Z
715.36
2020-08-04T09:54:35Z
711.99
2020-08-04T09:54:46Z
709.59
2020-08-04T09:54:58Z
707.67
2020-08-04T09:55:09Z
706.23
2020-08-04T09:55:24Z
706.71
2020-08-04T09:55:39Z
706.71
2020-08-04T09:55:56Z
706.71
2020-08-04T09:55:58Z
706.71
2020-08-04T09:55:59Z
706.71
2020-08-04T09:56:00Z
706.71
2020-08-04T09:56:01Z
706.71
2020-08-04T09:56:02Z
706.71
2020-08-04T09:56:03Z
706.71
2020-08-04T09:56:04Z
706.71
2020-08-04T09:56:05Z
706.71
2020-08-04T09:56:06Z
706.71
2020-08-04T09:56:07Z
706.71
2020-08-04T09:56:08Z
706.71
2020-08-04T09:56:09Z
706.71
2020-08-04T09:56:23Z
706.71
2020-08-04T09:56:37Z
708.15
2020-08-04T09:56:52Z
710.07
2020-08-04T09:57:10Z
711.99
2020-08-04T09:57:28Z
713.44
2020-08-04T09:57:45Z
714.40
2020-08-04T09:58:02Z
716.32
2020-08-04T09:58:20Z
718.24
2020-08-04T09:58:35Z
721.13
2020-08-04T09:58:52Z
723.05
2020-08-04T09:59:08Z
724.49
2020-08-04T09:59:27Z
725.45
2020-08-04T09:59:45Z
725.93
2020-08-04T10:00:03Z
725.93
2020-08-04T10:00:05Z
725.93
2020-08-04T10:00:06Z
725.93
2020-08-04T10:00:12Z
724.97
2020-08-04T10:00:13Z
724.97
2020-08-04T10:00:14Z
724.97
2020-08-04T10:00:30Z
724.49
2020-08-04T10:00:34Z
724.01
2020-08-04T10:00:35Z
724.01
2020-08-04T10:00:36Z
721.13
2020-08-04T10:00:48Z
720.65
2020-08-04T10:00:49Z
719.68
2020-08-04T10:00:50Z
719.20
2020-08-04T10:00:51Z
718.24
2020-08-04T10:00:52Z
717.76
2020-08-04T10:00:53Z
714.88
2020-08-04T10:00:59Z
712.95
2020-08-04T10:01:03Z
711.51
2020-08-04T10:01:09Z
711.03
2020-08-04T10:01:10Z
711.03
2020-08-04T10:01:11Z
711.03
2020-08-04T10:01:12Z
711.03
2020-08-04T10:01:13Z
711.03
2020-08-04T10:01:14Z
711.03
2020-08-04T10:01:20Z
711.03
2020-08-04T10:01:21Z
711.03
2020-08-04T10:01:22Z
711.03
2020-08-04T10:01:23Z
711.03
2020-08-04T10:01:24Z
711.51
2020-08-04T10:01:25Z
711.51
2020-08-04T10:01:26Z
711.51
2020-08-04T10:01:38Z
711.03
2020-08-04T10:01:57Z
711.03
2020-08-04T10:02:03Z
711.03
2020-08-04T10:02:04Z
711.03
2020-08-04T10:02:05Z
711.03
2020-08-04T10:02:19Z
710.55
2020-08-04T10:02:33Z
710.55
2020-08-04T10:02:49Z
711.51
2020-08-04T10:03:08Z
711.51
2020-08-04T10:03:24Z
712.47
2020-08-04T10:03:44Z
712.47
2020-08-04T10:03:56Z
712.47
2020-08-04T10:03:57Z
712.47
2020-08-04T10:04:14Z
712.47
2020-08-04T10:04:28Z
712.47
2020-08-04T10:04:44Z
712.47
2020-08-04T10:04:47Z
712.47
2020-08-04T10:04:48Z
712.95
2020-08-04T10:05:04Z
714.88
2020-08-04T10:05:21Z
715.36
2020-08-04T10:05:41Z
715.36
2020-08-04T10:05:58Z
715.36
2020-08-04T10:06:13Z
715.36
2020-08-04T10:06:18Z
715.36
2020-08-04T10:06:34Z
715.36
2020-08-04T10:06:56Z
716.32
2020-08-04T10:07:13Z
716.32
2020-08-04T10:07:30Z
716.32
2020-08-04T10:07:47Z
716.80
2020-08-04T10:08:03Z
717.28
2020-08-04T10:08:26Z
717.76
2020-08-04T10:08:38Z
717.76
2020-08-04T10:08:39Z
717.76
2020-08-04T10:08:41Z
717.76
2020-08-04T10:08:42Z
717.76
2020-08-04T10:09:00Z
717.76
2020-08-04T10:09:11Z
716.80
2020-08-04T10:09:17Z
716.32
2020-08-04T10:09:32Z
716.32
2020-08-04T10:09:49Z
716.32
2020-08-04T10:10:07Z
716.32
2020-08-04T10:10:23Z
716.32
2020-08-04T10:10:39Z
718.24
2020-08-04T10:10:49Z
718.24
2020-08-04T10:10:50Z
718.72
2020-08-04T10:10:53Z
718.72
2020-08-04T10:11:00Z
718.72
2020-08-04T10:11:01Z
718.72
2020-08-04T10:11:02Z
718.24
2020-08-04T10:11:03Z
718.24
2020-08-04T10:11:04Z
718.72
2020-08-04T10:11:11Z
718.72
2020-08-04T10:11:12Z
718.72
2020-08-04T10:11:13Z
717.28
2020-08-04T10:11:27Z
717.76
2020-08-04T10:11:46Z
718.24
2020-08-04T10:12:03Z
718.72
2020-08-04T10:12:20Z
718.72
2020-08-04T10:12:38Z
720.65
2020-08-04T10:12:57Z
720.65
2020-08-04T10:13:13Z
719.20
2020-08-04T10:13:25Z
719.20
2020-08-04T10:13:44Z
719.20
2020-08-04T10:14:00Z
719.20
2020-08-04T10:14:16Z
719.20
2020-08-04T10:14:33Z
720.65
2020-08-04T10:14:41Z
721.61
2020-08-04T10:14:58Z
721.61
2020-08-04T10:15:03Z
721.61
2020-08-04T10:25:20Z
721.61
2020-08-04T10:25:29Z
721.61
2020-08-04T10:25:43Z
721.61
2020-08-04T10:26:00Z
721.61
2020-08-04T10:26:11Z
721.61
2020-08-04T10:26:24Z
721.61
2020-08-04T10:26:39Z
721.61
2020-08-04T10:26:56Z
721.61
2020-08-04T10:27:13Z
722.09
2020-08-04T10:27:31Z
721.13
2020-08-04T10:27:43Z
721.13
2020-08-04T10:28:01Z
722.09
2020-08-04T10:28:05Z
723.53
2020-08-04T10:28:24Z
724.01
2020-08-04T10:28:42Z
724.01
2020-08-04T10:29:00Z
724.01
2020-08-04T10:29:17Z
724.01
2020-08-04T10:29:36Z
725.45
2020-08-04T10:29:54Z
725.45
2020-08-04T10:30:09Z
725.45
2020-08-04T10:30:28Z
725.45
2020-08-04T10:30:45Z
725.93
2020-08-04T10:31:04Z
725.45
2020-08-04T10:31:24Z
726.89
2020-08-04T10:31:47Z
729.78
2020-08-04T10:32:11Z
732.66
2020-08-04T10:32:31Z
732.66
2020-08-04T10:32:53Z
731.70
2020-08-04T10:33:11Z
730.26
2020-08-04T10:33:28Z
729.78
2020-08-04T10:33:48Z
729.30
2020-08-04T10:34:06Z
728.82
2020-08-04T10:34:21Z
728.82
2020-08-04T10:34:45Z
728.82
2020-08-04T10:35:03Z
728.82
2020-08-04T10:35:26Z
728.82
2020-08-04T10:35:43Z
728.82
2020-08-04T10:35:59Z
728.82
2020-08-04T10:36:16Z
729.78
2020-08-04T10:36:34Z
731.22
2020-08-04T10:36:52Z
731.70
2020-08-04T10:37:09Z
731.70
2020-08-04T10:37:10Z
731.70
2020-08-04T10:37:26Z
731.70
2020-08-04T10:37:27Z
731.70
2020-08-04T10:37:42Z
731.70
2020-08-04T10:37:55Z
731.70
2020-08-04T10:38:16Z
731.70
2020-08-04T10:38:39Z
731.70
2020-08-04T10:39:02Z
732.18
2020-08-04T10:39:22Z
732.66
2020-08-04T10:39:44Z
731.70
2020-08-04T10:40:03Z
731.70
2020-08-04T10:40:18Z
733.14
2020-08-04T10:40:35Z
733.62
2020-08-04T10:40:50Z
733.62
2020-08-04T10:41:08Z
732.66
2020-08-04T10:41:23Z
732.66
2020-08-04T10:41:39Z
733.62
2020-08-04T10:41:59Z
734.58
2020-08-04T10:42:18Z
736.03
2020-08-04T10:42:38Z
736.99
2020-08-04T10:42:57Z
736.99
2020-08-04T10:43:15Z
736.99
2020-08-04T10:43:28Z
736.99
2020-08-04T10:43:42Z
736.99
2020-08-04T10:43:58Z
737.47
2020-08-04T10:44:15Z
737.47
2020-08-04T10:44:34Z
737.47
2020-08-04T10:44:49Z
737.47
2020-08-04T10:45:05Z
737.47
2020-08-04T10:45:24Z
736.03
2020-08-04T10:45:28Z
736.03
2020-08-04T10:45:45Z
737.47
2020-08-04T10:45:56Z
738.43
2020-08-04T10:46:14Z
739.87
2020-08-04T10:46:31Z
741.31
2020-08-04T10:46:45Z
741.79
2020-08-04T10:47:02Z
741.79
2020-08-04T10:47:08Z
741.79
2020-08-04T10:47:09Z
741.79
2020-08-04T10:47:18Z
741.79
2020-08-04T10:47:35Z
741.79
2020-08-04T10:48:13Z
741.31
2020-08-04T10:48:41Z
741.31
2020-08-04T10:49:13Z
741.31
2020-08-04T10:49:43Z
741.31
2020-08-04T10:50:14Z
741.79
2020-08-04T10:50:42Z
741.79
2020-08-04T10:51:10Z
741.79
2020-08-04T10:51:27Z
741.79
2020-08-04T10:51:47Z
741.79
2020-08-04T10:52:06Z
741.79
2020-08-04T10:52:25Z
741.79
2020-08-04T10:52:33Z
741.79
2020-08-04T10:52:54Z
741.79
2020-08-04T10:53:14Z
741.79
2020-08-04T10:53:31Z
742.28
2020-08-04T10:53:40Z
742.28
2020-08-04T10:54:02Z
743.24
2020-08-04T10:54:21Z
743.24
2020-08-04T10:54:36Z
743.24
2020-08-04T10:54:54Z
743.24
2020-08-04T10:55:09Z
743.72
2020-08-04T10:55:27Z
744.68
2020-08-04T10:55:44Z
744.68
2020-08-04T10:56:07Z
744.68
2020-08-04T10:56:26Z
743.24
2020-08-04T10:56:49Z
744.68
2020-08-04T10:57:04Z
745.16
2020-08-04T10:57:21Z
745.64
2020-08-04T10:57:34Z
746.12
2020-08-04T10:57:43Z
746.12
2020-08-04T10:57:44Z
747.08
2020-08-04T10:58:01Z
748.52
2020-08-04T10:58:19Z
749.49
2020-08-04T10:58:33Z
749.49
2020-08-04T10:58:53Z
748.04
2020-08-04T10:58:55Z
747.56
2020-08-04T10:59:09Z
747.08
2020-08-04T10:59:13Z
747.08
2020-08-04T10:59:14Z
747.08
2020-08-04T10:59:15Z
747.08
2020-08-04T10:59:16Z
747.08
2020-08-04T10:59:17Z
747.08
2020-08-04T10:59:18Z
747.08
2020-08-04T10:59:19Z
747.08
2020-08-04T10:59:20Z
746.60
2020-08-04T10:59:37Z
746.60
2020-08-04T10:59:38Z
746.60
2020-08-04T10:59:39Z
746.60
2020-08-04T10:59:40Z
746.60
2020-08-04T10:59:43Z
746.12
2020-08-04T10:59:44Z
746.12
2020-08-04T10:59:45Z
746.12
2020-08-04T10:59:46Z
746.60
2020-08-04T10:59:47Z
746.60
2020-08-04T10:59:48Z
746.60
2020-08-04T10:59:49Z
746.60
2020-08-04T10:59:50Z
746.60
2020-08-04T10:59:51Z
746.60
2020-08-04T10:59:52Z
746.12
2020-08-04T10:59:53Z
746.12
2020-08-04T10:59:54Z
746.12
2020-08-04T10:59:55Z
746.12
2020-08-04T10:59:56Z
746.12
2020-08-04T10:59:57Z
746.12
2020-08-04T10:59:58Z
746.60
2020-08-04T10:59:59Z
747.56
2020-08-04T11:00:13Z
748.52
2020-08-04T11:00:29Z
750.45
2020-08-04T11:00:45Z
751.41
2020-08-04T11:01:01Z
753.33
2020-08-04T11:01:19Z
755.25
2020-08-04T11:01:36Z
756.69
2020-08-04T11:01:55Z
757.18
2020-08-04T11:02:13Z
757.66
2020-08-04T11:02:33Z
758.62
2020-08-04T11:02:50Z
761.02
2020-08-04T11:03:10Z
763.90
2020-08-04T11:03:32Z
766.79
2020-08-04T11:03:50Z
769.67
2020-08-04T11:04:13Z
772.56
2020-08-04T11:04:34Z
774.96
2020-08-04T11:04:53Z
777.36
2020-08-04T11:05:13Z
778.81
2020-08-04T11:05:31Z
780.25
2020-08-04T11:05:52Z
780.73
2020-08-04T11:06:12Z
780.73
2020-08-04T11:06:30Z
781.21
2020-08-04T11:06:49Z
783.13
2020-08-04T11:07:07Z
786.02
2020-08-04T11:07:27Z
788.90
2020-08-04T11:07:46Z
791.30
2020-08-04T11:08:03Z
793.71
2020-08-04T11:34:26Z
793.71
2020-08-04T11:34:27Z
793.71
2020-08-04T11:34:28Z
793.71
2020-08-04T11:34:29Z
793.71
2020-08-04T11:34:30Z
793.71
2020-08-04T11:34:31Z
793.71
2020-08-04T11:34:32Z
794.19
2020-08-04T11:34:33Z
794.19
2020-08-04T11:34:34Z
796.59
2020-08-04T11:34:53Z
798.99
2020-08-04T11:35:15Z
801.88
2020-08-04T11:35:35Z
803.80
2020-08-04T11:35:54Z
805.72
2020-08-04T11:36:15Z
808.13
2020-08-04T11:36:38Z
809.57
2020-08-04T11:36:58Z
811.49
2020-08-04T11:37:20Z
811.97
2020-08-04T11:37:38Z
811.97
2020-08-04T11:37:58Z
811.97
2020-08-04T11:38:18Z
810.53
2020-08-04T11:38:31Z
810.05
2020-08-04T11:38:48Z
810.05
2020-08-04T11:39:03Z
811.97
2020-08-04T11:39:24Z
813.41
2020-08-04T11:39:46Z
815.34
2020-08-04T11:40:07Z
817.26
2020-08-04T11:40:24Z
820.14
2020-08-04T11:40:41Z
821.58
2020-08-04T11:41:01Z
823.99
2020-08-04T11:41:19Z
825.91
2020-08-04T11:41:39Z
827.35
2020-08-04T11:41:55Z
829.27
2020-08-04T11:42:16Z
831.20
2020-08-04T11:42:36Z
832.16
2020-08-04T11:42:55Z
832.64
2020-08-04T11:43:15Z
833.12
2020-08-04T11:43:34Z
833.60
2020-08-04T11:43:53Z
834.08
2020-08-04T11:44:15Z
834.56
2020-08-04T11:44:30Z
834.56
2020-08-04T11:44:31Z
835.04
2020-08-04T11:44:38Z
835.04
2020-08-04T11:44:45Z
835.04
2020-08-04T11:44:46Z
836.48
2020-08-04T11:45:03Z
837.45
2020-08-04T11:45:20Z
837.93
2020-08-04T11:45:35Z
837.93
2020-08-04T11:45:56Z
838.89
2020-08-04T11:46:17Z
839.37
2020-08-04T11:46:40Z
840.81
2020-08-04T11:46:58Z
841.29
2020-08-04T11:47:17Z
842.73
2020-08-04T11:47:38Z
845.62
2020-08-04T11:48:00Z
847.06
2020-08-04T11:48:20Z
849.46
2020-08-04T11:48:41Z
850.90
2020-08-04T11:49:02Z
853.79
2020-08-04T11:49:23Z
854.75
2020-08-04T11:49:42Z
856.19
2020-08-04T11:50:01Z
858.59
2020-08-04T11:50:22Z
860.52
2020-08-04T11:50:41Z
862.44
2020-08-04T11:51:00Z
863.88
2020-08-04T11:51:22Z
865.80
2020-08-04T11:51:42Z
868.69
2020-08-04T11:52:02Z
870.61
2020-08-04T11:52:20Z
873.50
2020-08-04T11:52:38Z
875.42
2020-08-04T11:53:01Z
878.30
2020-08-04T11:53:19Z
880.22
2020-08-04T11:53:39Z
881.67
2020-08-04T11:53:57Z
882.63
2020-08-04T11:54:15Z
883.11
2020-08-04T11:54:35Z
883.11
2020-08-04T11:54:43Z
881.67
2020-08-04T11:54:54Z
878.78
2020-08-04T11:55:09Z
876.38
2020-08-04T11:55:24Z
874.46
2020-08-04T11:55:40Z
873.50
2020-08-04T11:55:55Z
873.50
2020-08-04T11:56:13Z
873.50
2020-08-04T11:56:28Z
874.94
2020-08-04T11:56:38Z
876.38
2020-08-04T11:56:59Z
877.82
2020-08-04T11:57:16Z
879.74
2020-08-04T11:57:36Z
881.67
2020-08-04T11:57:56Z
884.07
2020-08-04T11:58:17Z
885.51
2020-08-04T11:58:37Z
887.91
2020-08-04T11:58:56Z
889.84
2020-08-04T11:59:17Z
891.76
2020-08-04T11:59:40Z
893.20
2020-08-04T12:00:01Z
895.12
2020-08-04T12:00:18Z
897.53
2020-08-04T12:00:38Z
899.45
2020-08-04T12:00:57Z
900.89
2020-08-04T12:01:21Z
903.78
2020-08-04T12:01:43Z
905.22
2020-08-04T12:02:06Z
906.18
2020-08-04T12:02:19Z
906.18
2020-08-04T12:02:47Z
906.18
2020-08-04T12:03:16Z
906.18
2020-08-04T12:03:42Z
906.18
2020-08-04T12:04:14Z
906.18
2020-08-04T12:04:56Z
906.66
2020-08-04T12:05:30Z
906.66
2020-08-04T12:06:00Z
906.66
2020-08-04T12:06:29Z
906.66
2020-08-04T12:06:55Z
906.66
2020-08-04T12:07:30Z
906.66
2020-08-04T12:08:02Z
906.66
2020-08-04T12:08:25Z
906.66
2020-08-04T12:09:01Z
906.66
2020-08-04T12:09:41Z
906.66
2020-08-04T12:10:27Z
906.66
2020-08-04T12:11:11Z
906.66
2020-08-04T12:11:38Z
906.66
2020-08-04T12:12:07Z
906.66
2020-08-04T12:12:34Z
906.66
2020-08-04T12:12:36Z
906.66
2020-08-04T12:12:38Z
906.66
2020-08-04T12:12:39Z
906.66
2020-08-04T12:12:40Z
906.66
2020-08-04T12:12:41Z
906.66
2020-08-04T12:12:42Z
907.62
2020-08-04T12:12:57Z
909.54
2020-08-04T12:13:13Z
911.95
2020-08-04T12:13:34Z
914.35
2020-08-04T12:13:53Z
916.75
2020-08-04T12:14:14Z
919.64
2020-08-04T12:14:33Z
922.52
2020-08-04T12:14:55Z
925.41
2020-08-04T12:15:17Z
928.29
2020-08-04T12:15:36Z
931.17
2020-08-04T12:15:54Z
933.58
2020-08-04T12:16:13Z
936.94
2020-08-04T12:16:33Z
938.38
2020-08-04T12:16:49Z
940.79
2020-08-04T12:17:09Z
942.71
2020-08-04T12:17:30Z
945.11
2020-08-04T12:17:46Z
946.56
2020-08-04T12:18:02Z
948.00
2020-08-04T12:18:23Z
949.92
2020-08-04T12:18:44Z
951.36
2020-08-04T12:19:02Z
952.80
2020-08-04T12:19:18Z
953.77
2020-08-04T12:19:35Z
955.69
2020-08-04T12:19:56Z
956.65
2020-08-04T12:20:12Z
957.13
2020-08-04T12:20:28Z
958.57
2020-08-04T12:20:45Z
959.53
2020-08-04T12:21:02Z
960.49
2020-08-04T12:21:21Z
960.49
2020-08-04T12:21:42Z
960.49
2020-08-04T12:22:01Z
959.53
2020-08-04T12:22:15Z
959.05
2020-08-04T12:22:33Z
958.57
2020-08-04T12:22:47Z
958.09
2020-08-04T12:23:05Z
957.61
2020-08-04T12:23:22Z
956.65
2020-08-04T12:23:40Z
956.17
2020-08-04T12:23:59Z
955.21
2020-08-04T12:24:17Z
955.69
2020-08-04T12:24:35Z
955.69
2020-08-04T12:24:55Z
956.65
2020-08-04T12:25:13Z
959.05
2020-08-04T12:25:34Z
961.46
2020-08-04T12:25:54Z
963.38
2020-08-04T12:26:14Z
965.78
2020-08-04T12:26:33Z
967.70
2020-08-04T12:26:48Z
969.15
2020-08-04T12:27:04Z
970.59
2020-08-04T12:27:25Z
970.59
2020-08-04T12:27:42Z
970.59
2020-08-04T12:27:47Z
969.15
2020-08-04T12:27:51Z
967.70
2020-08-04T12:27:56Z
967.22
2020-08-04T12:27:57Z
966.74
2020-08-04T12:27:58Z
966.74
2020-08-04T12:27:59Z
966.74
2020-08-04T12:28:01Z
966.74
2020-08-04T12:28:02Z
966.74
2020-08-04T12:28:03Z
966.74
2020-08-04T12:28:04Z
966.74
2020-08-04T12:28:15Z
966.74
2020-08-04T12:28:32Z
966.74
2020-08-04T12:29:15Z
966.74
2020-08-04T12:29:22Z
966.74
2020-08-04T12:29:23Z
966.74
2020-08-04T12:29:24Z
966.74
2020-08-04T12:29:25Z
966.74
2020-08-04T12:29:26Z
966.74
2020-08-04T12:29:27Z
966.74
2020-08-04T12:29:28Z
968.18
2020-08-04T12:29:30Z
970.11
2020-08-04T12:29:45Z
972.99
2020-08-04T12:30:06Z
975.88
2020-08-04T12:30:26Z
978.76
2020-08-04T12:30:48Z
981.64
2020-08-04T12:31:11Z
983.57
2020-08-04T12:31:30Z
985.01
2020-08-04T12:31:50Z
986.45
2020-08-04T12:32:10Z
987.41
2020-08-04T12:32:33Z
988.37
2020-08-04T12:32:54Z
989.33
2020-08-04T12:33:15Z
989.81
2020-08-04T12:33:36Z
990.78
2020-08-04T12:33:56Z
990.78
2020-08-04T12:34:05Z
990.30
2020-08-04T12:34:18Z
990.30
2020-08-04T12:34:39Z
990.30
2020-08-04T12:34:45Z
989.81
2020-08-04T12:35:09Z
988.85
2020-08-04T12:35:26Z
987.41
2020-08-04T12:35:47Z
986.93
2020-08-04T12:36:06Z
986.93
2020-08-04T12:36:21Z
986.93
2020-08-04T12:36:26Z
986.93
2020-08-04T12:36:46Z
984.05
2020-08-04T12:37:02Z
981.16
2020-08-04T12:37:11Z
977.32
2020-08-04T12:37:19Z
973.95
2020-08-04T12:37:25Z
971.07
2020-08-04T12:37:30Z
968.18
2020-08-04T12:37:34Z
965.30
2020-08-04T12:37:38Z
961.94
2020-08-04T12:37:42Z
958.57
2020-08-04T12:37:46Z
958.57
2020-08-04T12:37:47Z
955.69
2020-08-04T12:37:51Z
954.73
2020-08-04T12:37:53Z
950.88
2020-08-04T12:38:01Z
950.88
2020-08-04T12:38:02Z
948.96
2020-08-04T12:38:07Z
946.07
2020-08-04T12:38:14Z
946.07
2020-08-04T12:38:15Z
942.23
2020-08-04T12:38:24Z
938.86
2020-08-04T12:38:40Z
936.46
2020-08-04T12:38:57Z
936.46
2020-08-04T12:39:14Z
938.38
2020-08-04T12:39:33Z
938.38
2020-08-04T12:39:50Z
936.94
2020-08-04T12:39:55Z
935.50
2020-08-04T12:40:08Z
933.10
2020-08-04T12:40:22Z
933.10
2020-08-04T12:40:25Z
932.62
2020-08-04T12:49:44Z
931.65
2020-08-04T12:49:55Z
929.25
2020-08-04T12:50:08Z
926.85
2020-08-04T12:50:28Z
924.45
2020-08-04T12:50:49Z
921.56
2020-08-04T12:51:09Z
920.60
2020-08-04T12:51:17Z
920.12
2020-08-04T13:38:37Z
919.64
2020-08-04T13:38:55Z
918.68
2020-08-04T13:39:04Z
918.68
2020-08-04T13:39:05Z
916.27
2020-08-04T13:39:25Z
914.35
2020-08-04T13:39:43Z
910.99
2020-08-04T13:40:00Z
910.51
2020-08-04T13:40:07Z
910.51
2020-08-04T13:40:08Z
910.51
2020-08-04T13:40:09Z
910.51
2020-08-04T13:40:10Z
910.51
2020-08-04T13:40:11Z
910.51
2020-08-04T13:40:12Z
910.03
2020-08-04T13:40:13Z
910.51
2020-08-04T13:40:14Z
910.03
2020-08-04T13:40:15Z
910.03
2020-08-04T13:40:16Z
907.14
2020-08-04T13:40:27Z
903.78
2020-08-04T13:40:38Z
901.85
2020-08-04T13:40:54Z
899.45
2020-08-04T13:41:12Z
898.97
2020-08-04T13:41:29Z
898.49
2020-08-04T13:41:45Z
898.01
2020-08-04T13:41:51Z
898.01
2020-08-04T13:41:55Z
895.61
2020-08-04T13:42:10Z
894.16
2020-08-04T13:42:24Z
894.16
2020-08-04T13:42:25Z
892.24
2020-08-04T13:42:43Z
890.32
2020-08-04T13:42:56Z
890.32
2020-08-04T13:43:04Z
890.32
2020-08-04T13:43:19Z
890.32
2020-08-04T13:43:32Z
890.32
2020-08-04T13:43:47Z
890.32
2020-08-04T13:44:02Z
889.36
2020-08-04T13:44:20Z
889.36
2020-08-04T13:44:29Z
888.40
2020-08-04T13:44:38Z
887.91
2020-08-04T13:44:43Z
884.55
2020-08-04T13:44:56Z
884.55
2020-08-04T13:45:14Z
884.55
2020-08-04T13:45:29Z
885.51
2020-08-04T13:45:43Z
885.51
2020-08-04T13:45:58Z
884.07
2020-08-04T13:46:16Z
882.15
2020-08-04T13:46:31Z
880.22
2020-08-04T13:46:53Z
879.74
2020-08-04T13:47:02Z
879.74
2020-08-04T13:47:04Z
879.74
2020-08-04T13:47:15Z
879.74
2020-08-04T13:47:17Z
879.74
2020-08-04T13:47:18Z
879.74
2020-08-04T13:47:21Z
879.26
2020-08-04T13:47:22Z
879.26
2020-08-04T13:47:23Z
879.26
2020-08-04T13:47:24Z
879.26
2020-08-04T13:47:25Z
879.26
2020-08-04T13:47:26Z
879.26
2020-08-04T13:47:27Z
879.26
2020-08-04T13:47:28Z
880.71
2020-08-04T13:47:42Z
881.67
2020-08-04T13:47:57Z
884.07
2020-08-04T13:48:13Z
884.55
2020-08-04T13:48:16Z
886.47
2020-08-04T13:48:32Z
887.91
2020-08-04T13:48:44Z
891.28
2020-08-04T13:49:04Z
891.76
2020-08-04T13:49:10Z
892.72
2020-08-04T13:49:15Z
892.72
2020-08-04T13:49:17Z
893.68
2020-08-04T13:49:23Z
893.68
2020-08-04T13:49:25Z
893.68
2020-08-04T13:49:29Z
894.16
2020-08-04T13:49:32Z
894.64
2020-08-04T13:49:38Z
895.12
2020-08-04T13:49:44Z
895.61
2020-08-04T13:49:46Z
897.05
2020-08-04T13:50:00Z
897.53
2020-08-04T13:50:13Z
898.01
2020-08-04T13:50:30Z
898.01
2020-08-04T13:50:51Z
898.97
2020-08-04T13:51:06Z
900.41
2020-08-04T13:51:26Z
899.45
2020-08-04T14:49:00Z
898.97
2020-08-04T14:49:17Z
898.49
2020-08-04T14:49:36Z
898.49
2020-08-04T14:49:52Z
897.05
2020-08-04T14:49:53Z
897.05
2020-08-04T14:50:12Z
896.57
2020-08-04T14:50:26Z
897.05
2020-08-04T14:50:46Z
897.05
2020-08-04T14:51:09Z
896.57
2020-08-04T14:51:31Z
896.57
2020-08-04T14:51:36Z
896.09
2020-08-04T14:51:40Z
896.09
2020-08-04T14:51:45Z
895.61
2020-08-04T14:51:47Z
893.68
2020-08-04T14:52:03Z
889.84
2020-08-04T14:52:13Z
886.47
2020-08-04T14:52:24Z
883.59
2020-08-04T14:52:34Z
881.67
2020-08-04T14:52:51Z
880.71
2020-08-04T14:53:08Z
880.71
2020-08-04T14:53:10Z
880.71
2020-08-04T14:53:13Z
880.71
2020-08-04T14:53:15Z
880.71
2020-08-04T14:53:16Z
880.71
2020-08-04T14:53:29Z
880.71
2020-08-04T14:53:49Z
881.67
2020-08-04T14:54:09Z
881.67
2020-08-04T14:54:29Z
882.15
2020-08-04T14:54:53Z
882.63
2020-08-04T14:55:10Z
883.11
2020-08-04T14:55:30Z
883.11
2020-08-04T14:55:45Z
883.59
2020-08-04T14:56:03Z
882.63
2020-08-04T14:56:19Z
880.71
2020-08-04T14:56:38Z
879.26
2020-08-04T14:56:53Z
875.90
2020-08-04T14:57:11Z
873.50
2020-08-04T14:57:29Z
872.53
2020-08-04T14:57:45Z
871.09
2020-08-04T14:58:06Z
871.09
2020-08-04T14:58:25Z
870.13
2020-08-04T14:58:45Z
870.13
2020-08-04T14:59:06Z
869.65
2020-08-04T14:59:26Z
867.73
2020-08-04T14:59:47Z
867.25
2020-08-04T15:00:09Z
866.29
2020-08-04T15:00:29Z
866.29
2020-08-04T15:00:32Z
866.29
2020-08-04T15:00:34Z
866.29
2020-08-04T15:00:35Z
866.29
2020-08-04T15:00:38Z
866.29
2020-08-04T15:00:44Z
866.29
2020-08-04T15:00:45Z
865.80
2020-08-04T15:00:52Z
865.32
2020-08-04T15:00:57Z
865.32
2020-08-04T15:01:00Z
865.32
2020-08-04T15:01:01Z
865.32
2020-08-04T15:01:02Z
864.36
2020-08-04T15:01:11Z
863.88
2020-08-04T15:01:12Z
863.88
2020-08-04T15:01:13Z
863.88
2020-08-04T15:01:14Z
863.88
2020-08-04T15:01:15Z
863.88
2020-08-04T15:01:16Z
863.88
2020-08-04T15:01:17Z
863.88
2020-08-04T15:01:18Z
863.88
2020-08-04T15:01:19Z
863.88
2020-08-04T15:01:20Z
863.88
2020-08-04T15:01:21Z
863.88
2020-08-04T15:01:22Z
863.88
2020-08-04T15:01:23Z
863.88
2020-08-04T15:01:24Z
863.88
2020-08-04T15:01:25Z
863.40
2020-08-04T15:01:26Z
863.40
2020-08-04T15:01:27Z
863.40
2020-08-04T15:01:28Z
863.40
2020-08-04T15:01:29Z
863.40
2020-08-04T15:01:30Z
863.40
2020-08-04T15:01:31Z
863.40
2020-08-04T15:01:32Z
863.40
2020-08-04T15:01:41Z
863.40
2020-08-04T15:01:53Z
863.40
2020-08-04T15:02:33Z
863.40
2020-08-04T15:03:03Z
863.40
2020-08-04T15:03:29Z
863.40
2020-08-04T15:03:32Z
863.40
2020-08-04T15:03:34Z
863.40
2020-08-04T15:03:35Z
863.40
2020-08-04T15:03:36Z
863.40
2020-08-04T15:03:37Z
863.40
2020-08-04T15:03:38Z
863.40
2020-08-04T15:03:55Z
864.84
2020-08-04T15:04:19Z
864.84
2020-08-04T15:04:34Z
865.32
2020-08-04T15:04:56Z
866.29
2020-08-04T15:05:13Z
867.25
2020-08-04T15:05:32Z
868.21
2020-08-04T15:05:52Z
869.65
2020-08-04T15:06:13Z
869.65
2020-08-04T15:06:35Z
873.01
2020-08-04T15:06:56Z
874.94
2020-08-04T15:07:13Z
876.38
2020-08-04T15:07:34Z
877.82
2020-08-04T15:07:54Z
880.22
2020-08-04T15:08:16Z
882.63
2020-08-04T15:08:36Z
884.07
2020-08-04T15:08:54Z
884.55
2020-08-04T15:09:15Z
884.55
2020-08-04T15:09:34Z
885.99
2020-08-04T15:09:55Z
886.47
2020-08-04T15:10:17Z
887.91
2020-08-04T15:10:38Z
889.84
2020-08-04T15:11:04Z
889.84
2020-08-04T15:11:23Z
888.88
2020-08-04T15:11:42Z
887.43
2020-08-04T15:12:05Z
884.07
2020-08-04T15:12:23Z
885.51
2020-08-04T15:12:38Z
886.47
2020-08-04T15:12:58Z
886.47
2020-08-04T15:13:14Z
886.95
2020-08-04T15:13:30Z
888.40
2020-08-04T15:13:50Z
890.32
2020-08-04T15:14:10Z
892.24
2020-08-04T15:14:31Z
894.64
2020-08-04T15:14:48Z
896.57
2020-08-04T15:15:02Z
898.01
2020-08-04T15:15:18Z
899.93
2020-08-04T15:15:37Z
901.85
2020-08-04T15:15:53Z
901.85
2020-08-04T15:16:07Z
898.49
2020-08-04T15:16:14Z
895.12
2020-08-04T15:16:24Z
892.72
2020-08-04T15:16:29Z
892.72
2020-08-04T15:16:33Z
892.72
2020-08-04T15:16:34Z
892.72
2020-08-04T15:16:35Z
892.72
2020-08-04T15:16:37Z
892.72
2020-08-04T15:16:50Z
893.68
2020-08-04T15:16:58Z
894.64
2020-08-04T15:17:04Z
894.64
2020-08-04T15:17:20Z
894.64
2020-08-04T15:17:23Z
894.64
2020-08-04T15:17:38Z
895.12
2020-08-04T15:17:55Z
896.09
2020-08-04T15:18:12Z
896.09
2020-08-04T15:18:33Z
896.09
2020-08-04T15:18:40Z
896.09
2020-08-04T15:18:42Z
896.09
2020-08-04T15:18:43Z
896.09
2020-08-04T15:18:44Z
896.09
2020-08-04T15:18:45Z
896.09
2020-08-04T15:18:46Z
896.09
2020-08-04T15:18:58Z
895.12
2020-08-04T15:19:07Z
895.12
2020-08-04T15:19:33Z
895.12
2020-08-04T15:19:44Z
894.64
2020-08-04T15:19:47Z
894.64
2020-08-04T15:19:48Z
893.68
2020-08-04T15:20:02Z
892.72
2020-08-04T15:20:18Z
891.28
2020-08-04T15:20:29Z
891.28
2020-08-04T15:20:30Z
891.28
2020-08-04T15:20:31Z
891.28
2020-08-04T15:20:32Z
891.28
2020-08-04T15:20:33Z
891.28
2020-08-04T15:20:34Z
891.28
2020-08-04T15:20:35Z
890.80
2020-08-04T15:20:51Z
889.84
2020-08-04T15:21:08Z
889.36
2020-08-04T15:21:12Z
888.88
2020-08-04T15:21:23Z
888.88
2020-08-04T15:21:24Z
887.91
2020-08-04T15:21:33Z
887.91
2020-08-04T15:21:57Z
887.91
2020-08-04T15:22:10Z
887.91
2020-08-04T15:22:26Z
887.43
2020-08-04T15:22:36Z
887.43
2020-08-04T15:22:38Z
887.43
2020-08-04T15:22:45Z
887.43
2020-08-04T15:22:50Z
887.43
2020-08-04T15:22:52Z
887.43
2020-08-04T15:22:54Z
887.43
2020-08-04T15:23:08Z
888.88
2020-08-04T15:23:16Z
889.36
2020-08-04T15:23:34Z
889.36
2020-08-04T15:23:57Z
889.36
2020-08-04T15:24:18Z
890.32
2020-08-04T15:24:28Z
891.28
2020-08-04T15:24:49Z
891.76
2020-08-04T15:25:09Z
892.72
2020-08-04T15:25:25Z
893.20
2020-08-04T15:25:42Z
893.68
2020-08-04T15:25:59Z
893.68
2020-08-04T15:26:16Z
894.16
2020-08-04T15:26:30Z
894.16
2020-08-04T15:26:31Z
894.64
2020-08-04T15:26:48Z
895.61
2020-08-04T15:27:06Z
895.61
2020-08-04T15:27:22Z
896.09
2020-08-04T15:27:39Z
896.57
2020-08-04T15:27:54Z
896.57
2020-08-04T15:28:03Z
898.01
2020-08-04T15:28:22Z
900.89
2020-08-04T15:28:40Z
903.30
2020-08-04T15:28:59Z
905.70
2020-08-04T15:29:16Z
907.14
2020-08-04T15:29:32Z
909.06
2020-08-04T15:29:48Z
910.51
2020-08-04T15:30:08Z
908.58
2020-08-04T16:37:16Z
909.54
2020-08-04T16:37:33Z
910.51
2020-08-04T16:37:48Z
910.99
2020-08-04T16:38:06Z
911.47
2020-08-04T16:38:22Z
911.95
2020-08-04T16:38:38Z
912.91
2020-08-04T16:38:53Z
914.35
2020-08-04T16:39:12Z
915.31
2020-08-04T16:39:29Z
916.75
2020-08-04T16:39:48Z
916.75
2020-08-04T16:40:04Z
918.68
2020-08-04T16:40:26Z
919.16
2020-08-04T16:40:43Z
919.64
2020-08-04T16:41:01Z
919.64
2020-08-04T16:41:20Z
920.12
2020-08-04T16:41:39Z
920.60
2020-08-04T16:42:03Z
920.60
2020-08-04T16:42:22Z
922.52
2020-08-04T16:42:44Z
923.96
2020-08-04T16:43:03Z
925.41
2020-08-04T16:43:21Z
926.85
2020-08-04T16:43:41Z
929.25
2020-08-04T16:44:03Z
930.21
2020-08-04T16:44:25Z
931.17
2020-08-04T16:44:48Z
931.65
2020-08-04T16:45:09Z
931.65
2020-08-04T16:45:29Z
932.62
2020-08-04T16:45:45Z
933.10
2020-08-04T16:46:03Z
933.58
2020-08-04T16:46:24Z
934.54
2020-08-04T16:46:43Z
934.54
2020-08-04T16:46:58Z
935.02
2020-08-04T16:47:14Z
935.50
2020-08-04T16:47:30Z
935.50
2020-08-04T16:47:31Z
935.50
2020-08-04T16:47:32Z
935.50
2020-08-04T16:47:33Z
935.50
2020-08-04T16:47:34Z
935.50
2020-08-04T16:47:35Z
935.50
2020-08-04T16:47:36Z
935.50
2020-08-04T16:47:37Z
935.98
2020-08-04T16:47:38Z
935.98
2020-08-04T16:47:39Z
935.98
2020-08-04T16:47:40Z
935.98
2020-08-04T16:47:41Z
936.94
2020-08-04T16:47:58Z
936.94
2020-08-04T16:48:17Z
936.94
2020-08-04T16:48:34Z
936.94
2020-08-04T16:48:53Z
935.50
2020-08-04T16:49:06Z
932.14
2020-08-04T16:49:13Z
930.69
2020-08-04T16:49:16Z
929.25
2020-08-04T16:49:19Z
929.25
2020-08-04T16:49:23Z
929.25
2020-08-04T16:49:24Z
929.25
2020-08-04T16:49:25Z
928.29
2020-08-04T16:49:41Z
929.25
2020-08-04T16:49:51Z
930.69
2020-08-04T16:50:09Z
931.17
2020-08-04T16:50:24Z
931.17
2020-08-04T16:50:40Z
931.17
2020-08-04T16:50:53Z
930.21
2020-08-04T16:51:06Z
930.21
2020-08-04T16:51:07Z
930.21
2020-08-04T16:51:08Z
929.25
2020-08-04T16:51:27Z
929.73
2020-08-04T16:51:44Z
931.65
2020-08-04T16:52:00Z
931.65
2020-08-04T16:52:02Z
931.65
2020-08-04T16:52:03Z
931.65
2020-08-04T16:52:04Z
931.65
2020-08-04T16:52:06Z
931.65
2020-08-04T16:52:07Z
931.65
2020-08-04T16:52:08Z
931.65
2020-08-04T16:52:09Z
931.65
2020-08-04T16:52:10Z
931.65
2020-08-04T16:52:11Z
931.65
2020-08-04T16:52:12Z
931.65
2020-08-04T16:52:13Z
931.65
2020-08-04T16:52:24Z
931.65
2020-08-04T16:52:25Z
931.65
2020-08-04T16:52:38Z
932.14
2020-08-04T16:52:52Z
932.14
2020-08-04T16:53:07Z
932.14
2020-08-04T16:53:15Z
932.14
2020-08-04T16:53:36Z
931.17
2020-08-05T07:38:43Z
932.62
2020-08-05T07:38:47Z
932.62
2020-08-05T07:39:09Z
932.62
2020-08-05T07:39:15Z
932.62
2020-08-05T07:39:30Z
932.62
2020-08-05T07:39:31Z
932.62
2020-08-05T07:39:32Z
932.62
2020-08-05T07:39:33Z
932.62
2020-08-05T07:39:34Z
932.62
2020-08-05T07:39:35Z
932.62
2020-08-05T07:39:36Z
932.62
2020-08-05T07:39:37Z
932.62
2020-08-05T07:39:54Z
932.62
2020-08-05T07:40:05Z
932.62
2020-08-05T07:40:16Z
932.62
2020-08-05T07:40:32Z
932.62
2020-08-05T07:40:50Z
935.50
2020-08-05T07:41:09Z
936.94
2020-08-05T07:41:25Z
938.38
2020-08-05T07:41:40Z
939.35
2020-08-05T07:41:55Z
940.79
2020-08-05T07:42:11Z
941.75
2020-08-05T07:42:26Z
943.19
2020-08-05T07:42:42Z
944.63
2020-08-05T07:43:00Z
945.11
2020-08-05T07:43:16Z
947.52
2020-08-05T07:43:37Z
948.48
2020-08-05T07:43:55Z
949.92
2020-08-05T07:44:15Z
951.36
2020-08-05T07:44:32Z
953.28
2020-08-05T07:44:54Z
954.73
2020-08-05T07:45:11Z
956.65
2020-08-05T07:45:32Z
957.61
2020-08-05T07:45:51Z
958.57
2020-08-05T07:46:10Z
960.01
2020-08-05T07:46:27Z
960.98
2020-08-05T07:46:43Z
962.42
2020-08-05T07:47:04Z
963.86
2020-08-05T07:47:24Z
964.82
2020-08-05T07:47:43Z
966.26
2020-08-05T07:47:57Z
967.70
2020-08-05T07:48:14Z
967.70
2020-08-05T07:48:30Z
967.70
2020-08-05T07:48:36Z
967.70
2020-08-05T07:48:37Z
967.70
2020-08-05T07:48:38Z
967.70
2020-08-05T07:48:39Z
968.18
2020-08-05T07:48:56Z
968.67
2020-08-05T07:49:10Z
968.67
2020-08-05T07:49:33Z
968.67
2020-08-05T07:49:52Z
968.67
2020-08-05T07:50:07Z
968.67
2020-08-05T07:50:34Z
968.67
2020-08-05T07:50:42Z
969.15
2020-08-05T07:50:55Z
969.15
2020-08-05T07:51:14Z
969.15
2020-08-05T07:51:30Z
970.11
2020-08-05T07:51:50Z
972.99
2020-08-05T07:52:06Z
973.95
2020-08-05T07:52:24Z
973.95
2020-08-05T07:52:45Z
976.36
2020-08-05T07:53:00Z
978.76
2020-08-05T07:53:18Z
981.16
2020-08-05T07:53:37Z
984.05
2020-08-05T07:53:56Z
986.45
2020-08-05T07:54:15Z
988.85
2020-08-05T07:54:35Z
991.26
2020-08-05T07:54:53Z
993.18
2020-08-05T07:55:09Z
996.06
2020-08-05T07:55:29Z
996.54
2020-08-05T07:55:32Z
996.54
2020-08-05T07:55:33Z
998.95
2020-08-05T07:55:50Z
999.43
2020-08-05T07:55:56Z
999.43
2020-08-05T07:55:57Z
1002.31
2020-08-05T07:56:18Z
1004.72
2020-08-05T07:56:36Z
1006.64
2020-08-05T07:56:54Z
1008.56
2020-08-05T07:57:08Z
1010.96
2020-08-05T07:57:27Z
1013.37
2020-08-05T07:57:45Z
1013.37
2020-08-05T07:57:46Z
1016.25
2020-08-05T07:58:06Z
1018.65
2020-08-05T07:58:23Z
1019.62
2020-08-05T07:58:30Z
1021.54
2020-08-05T07:58:47Z
1023.94
2020-08-05T07:59:06Z
1024.42
2020-08-05T07:59:12Z
1024.42
2020-08-05T07:59:13Z
1026.83
2020-08-05T07:59:25Z
1026.34
2020-08-05T07:59:26Z
1026.34
2020-08-05T07:59:27Z
1029.23
2020-08-05T07:59:46Z
1031.63
2020-08-05T08:00:05Z
1034.04
2020-08-05T08:00:23Z
1036.44
2020-08-05T08:00:39Z
1038.36
2020-08-05T08:00:58Z
1040.28
2020-08-05T08:01:10Z
1042.69
2020-08-05T08:01:27Z
1044.13
2020-08-05T08:01:43Z
1046.53
2020-08-05T08:02:02Z
1047.97
2020-08-05T08:02:16Z
1050.38
2020-08-05T08:02:35Z
1053.26
2020-08-05T08:02:53Z
1055.67
2020-08-05T08:03:11Z
1056.15
2020-08-05T08:03:12Z
1056.15
2020-08-05T08:03:13Z
1056.15
2020-08-05T08:03:14Z
1056.15
2020-08-05T08:03:15Z
1057.59
2020-08-05T08:03:29Z
1059.51
2020-08-05T08:03:44Z
1061.43
2020-08-05T08:03:59Z
1063.36
2020-08-05T08:04:13Z
1065.76
2020-08-05T08:04:31Z
1068.16
2020-08-05T08:04:49Z
1069.60
2020-08-05T08:05:01Z
1070.08
2020-08-05T08:05:02Z
1070.08
2020-08-05T08:05:03Z
1072.01
2020-08-05T08:05:20Z
1074.41
2020-08-05T08:05:38Z
1076.81
2020-08-05T08:05:57Z
1080.18
2020-08-05T08:06:18Z
1081.62
2020-08-05T08:06:32Z
1084.50
2020-08-05T08:06:54Z
1086.43
2020-08-05T08:07:08Z
1086.43
2020-08-05T08:07:09Z
1088.83
2020-08-05T08:07:26Z
1090.27
2020-08-05T08:07:41Z
1092.68
2020-08-05T08:07:59Z
1094.60
2020-08-05T08:08:17Z
1096.52
2020-08-05T08:08:32Z
1097.00
2020-08-05T08:08:35Z
1097.00
2020-08-05T08:08:36Z
1097.00
2020-08-05T08:08:37Z
1099.40
2020-08-05T08:08:52Z
1101.33
2020-08-05T08:09:09Z
1103.73
2020-08-05T08:09:28Z
1106.13
2020-08-05T08:09:45Z
1108.06
2020-08-05T08:10:02Z
1109.98
2020-08-05T08:10:19Z
1112.38
2020-08-05T08:10:35Z
1114.79
2020-08-05T08:10:49Z
1116.23
2020-08-05T08:11:02Z
1118.15
2020-08-05T08:11:16Z
1120.55
2020-08-05T08:11:34Z
1121.03
2020-08-05T08:11:35Z
1121.03
2020-08-05T08:11:36Z
1121.52
2020-08-05T08:11:37Z
1121.52
2020-08-05T08:11:38Z
1121.52
2020-08-05T08:11:39Z
1122.00
2020-08-05T08:11:40Z
1123.44
2020-08-05T08:11:55Z
1124.88
2020-08-05T08:12:08Z
1125.84
2020-08-05T08:12:16Z
1125.84
2020-08-05T08:12:17Z
1125.84
2020-08-05T08:12:18Z
1125.84
2020-08-05T08:12:19Z
1126.32
2020-08-05T08:12:20Z
1127.76
2020-08-05T08:12:34Z
1128.73
2020-08-05T08:12:47Z
1129.21
2020-08-05T08:12:48Z
1129.21
2020-08-05T08:12:49Z
1129.69
2020-08-05T08:12:50Z
1129.69
2020-08-05T08:12:51Z
1131.61
2020-08-05T08:13:07Z
1134.01
2020-08-05T08:13:27Z
1135.45
2020-08-05T08:13:43Z
1137.38
2020-08-05T08:13:57Z
1138.82
2020-08-05T08:14:08Z
1138.82
2020-08-05T08:14:09Z
1139.30
2020-08-05T08:14:10Z
1141.70
2020-08-05T08:14:28Z
1143.14
2020-08-05T08:14:42Z
1144.59
2020-08-05T08:14:58Z
1146.99
2020-08-05T08:15:12Z
1148.43
2020-08-05T08:15:29Z
1150.35
2020-08-05T08:15:44Z
1152.28
2020-08-05T08:16:01Z
1153.24
2020-08-05T08:16:10Z
1153.24
2020-08-05T08:16:11Z
1153.24
2020-08-05T08:16:12Z
1153.24
2020-08-05T08:16:13Z
1153.72
2020-08-05T08:16:14Z
1153.72
2020-08-05T08:16:15Z
1153.72
2020-08-05T08:16:16Z
1153.72
2020-08-05T08:16:17Z
1155.64
2020-08-05T08:16:34Z
1157.56
2020-08-05T08:16:51Z
1159.49
2020-08-05T08:17:09Z
1161.41
2020-08-05T08:17:25Z
1161.89
2020-08-05T08:17:28Z
1161.89
2020-08-05T08:17:29Z
1161.89
2020-08-05T08:17:30Z
1161.89
2020-08-05T08:17:31Z
1162.37
2020-08-05T08:17:32Z
1164.29
2020-08-05T08:17:50Z
1164.77
2020-08-05T08:18:03Z
1164.77
2020-08-05T08:18:32Z
1164.77
2020-08-05T08:18:54Z
1165.26
2020-08-05T08:19:20Z
1165.26
2020-08-05T08:19:35Z
1165.26
2020-08-05T08:19:55Z
1165.26
2020-08-05T08:20:16Z
1165.74
2020-08-05T08:20:35Z
1165.74
2020-08-05T08:21:02Z
1165.74
2020-08-05T08:21:27Z
1165.74
2020-08-05T08:21:48Z
1165.74
2020-08-05T08:22:13Z
1165.74
2020-08-05T08:22:40Z
1165.74
2020-08-05T08:23:05Z
1165.74
2020-08-05T08:23:35Z
1165.74
2020-08-05T08:23:57Z
1165.74
2020-08-05T08:24:24Z
1165.74
2020-08-05T08:24:41Z
1165.74
2020-08-05T08:25:01Z
1165.74
2020-08-05T08:25:14Z
1166.22
2020-08-05T08:25:17Z
1166.22
2020-08-05T08:25:18Z
1166.70
2020-08-05T08:25:19Z
1166.70
2020-08-05T08:25:25Z
1166.70
2020-08-05T08:25:26Z
1167.66
2020-08-05T08:25:27Z
1169.58
2020-08-05T08:25:46Z
1169.58
2020-08-05T08:25:49Z
1169.58
2020-08-05T08:25:50Z
1169.58
2020-08-05T08:25:51Z
1171.50
2020-08-05T08:26:12Z
1173.91
2020-08-05T08:26:33Z
1176.31
2020-08-05T08:26:53Z
1178.71
2020-08-05T08:27:11Z
1180.16
2020-08-05T08:27:31Z
1182.08
2020-08-05T08:27:50Z
1183.52
2020-08-05T08:28:10Z
1185.44
2020-08-05T08:28:28Z
1185.92
2020-08-05T08:28:44Z
1187.85
2020-08-05T08:29:01Z
1190.25
2020-08-05T08:29:15Z
1192.17
2020-08-05T08:29:32Z
1193.61
2020-08-05T08:29:46Z
1193.61
2020-08-05T08:30:18Z
1193.61
2020-08-05T08:30:28Z
1193.61
2020-08-05T08:30:29Z
1196.02
2020-08-05T08:30:44Z
1198.90
2020-08-05T08:31:05Z
1199.38
2020-08-05T08:31:19Z
1199.38
2020-08-05T08:31:20Z
1199.86
2020-08-05T08:31:21Z
1199.86
2020-08-05T08:31:22Z
1199.86
2020-08-05T08:31:23Z
1199.86
2020-08-05T08:31:38Z
1199.86
2020-08-05T08:32:14Z
1199.86
2020-08-05T08:32:34Z
1200.34
2020-08-05T08:32:36Z
1200.34
2020-08-05T08:32:37Z
1201.30
2020-08-05T08:32:56Z
1202.75
2020-08-05T08:33:15Z
1203.71
2020-08-05T08:33:31Z
1204.67
2020-08-05T08:33:49Z
1206.59
2020-08-05T08:34:05Z
1208.51
2020-08-05T08:34:18Z
1210.92
2020-08-05T08:34:34Z
1212.84
2020-08-05T08:34:50Z
1213.32
2020-08-05T08:34:52Z
1213.32
2020-08-05T08:34:53Z
1213.32
2020-08-05T08:34:54Z
1213.80
2020-08-05T08:34:55Z
1213.80
2020-08-05T08:34:56Z
1213.80
2020-08-05T08:34:57Z
1215.72
2020-08-05T08:35:15Z
1217.65
2020-08-05T08:35:32Z
1219.57
2020-08-05T08:35:48Z
1221.01
2020-08-05T08:36:08Z
1222.45
2020-08-05T08:36:27Z
1224.38
2020-08-05T08:36:43Z
1226.78
2020-08-05T08:37:01Z
1229.18
2020-08-05T08:37:19Z
1231.59
2020-08-05T08:37:35Z
1233.03
2020-08-05T08:37:56Z
1233.51
2020-08-05T08:38:10Z
1235.91
2020-08-05T08:38:25Z
1237.35
2020-08-05T08:38:42Z
1237.83
2020-08-05T08:38:47Z
1237.83
2020-08-05T08:38:48Z
1237.83
2020-08-05T08:38:49Z
1237.83
2020-08-05T08:38:50Z
1237.83
2020-08-05T08:38:51Z
1237.83
2020-08-05T08:38:52Z
1239.76
2020-08-05T08:39:11Z
1240.72
2020-08-05T08:39:18Z
1240.72
2020-08-05T08:39:19Z
1240.72
2020-08-05T08:39:20Z
1240.72
2020-08-05T08:39:21Z
1240.72
2020-08-05T08:39:22Z
1241.20
2020-08-05T08:39:23Z
1241.20
2020-08-05T08:39:24Z
1242.16
2020-08-05T08:39:32Z
1242.16
2020-08-05T08:39:33Z
1242.64
2020-08-05T08:39:34Z
1242.64
2020-08-05T08:39:35Z
1242.64
2020-08-05T08:39:36Z
1243.12
2020-08-05T08:39:37Z
1246.01
2020-08-05T08:39:57Z
1247.93
2020-08-05T08:40:15Z
1248.41
2020-08-05T08:40:19Z
1248.89
2020-08-05T08:40:20Z
1248.89
2020-08-05T08:40:21Z
1248.89
2020-08-05T08:40:22Z
1248.89
2020-08-05T08:40:23Z
1249.37
2020-08-05T08:40:24Z
1249.37
2020-08-05T08:40:25Z
1249.37
2020-08-05T08:40:26Z
1249.37
2020-08-05T08:40:27Z
1249.37
2020-08-05T08:40:28Z
1249.37
2020-08-05T08:40:29Z
1250.33
2020-08-05T08:40:30Z
1250.33
2020-08-05T08:40:31Z
1250.33
2020-08-05T08:40:32Z
1250.33
2020-08-05T08:40:33Z
1250.33
2020-08-05T08:40:34Z
1250.81
2020-08-05T08:40:35Z
1250.81
2020-08-05T08:40:36Z
1250.81
2020-08-05T08:40:37Z
1252.25
2020-08-05T08:40:52Z
1253.70
2020-08-05T08:41:08Z
1255.62
2020-08-05T08:41:25Z
1257.54
2020-08-05T08:41:42Z
1258.98
2020-08-05T08:42:01Z
1259.94
2020-08-05T08:42:15Z
1260.43
2020-08-05T08:42:27Z
1260.43
2020-08-05T08:42:39Z
1260.43
2020-08-05T08:42:52Z
1260.43
2020-08-05T08:43:05Z
1258.98
2020-08-05T08:43:19Z
1257.54
2020-08-05T08:43:35Z
1256.58
2020-08-05T08:43:51Z
1256.10
2020-08-05T08:44:06Z
1255.62
2020-08-05T08:44:21Z
1255.62
2020-08-05T08:44:28Z
1255.62
2020-08-05T08:44:36Z
1255.62
2020-08-05T08:44:37Z
1255.14
2020-08-05T08:44:50Z
1253.70
2020-08-05T08:45:06Z
1253.70
2020-08-05T08:45:42Z
1253.70
2020-08-05T08:46:10Z
1253.70
2020-08-05T08:46:40Z
1254.18
2020-08-05T08:47:02Z
1254.18
2020-08-05T08:47:27Z
1254.18
2020-08-05T08:47:28Z
1254.18
2020-08-05T08:47:29Z
1254.18
2020-08-05T08:47:30Z
1254.18
2020-08-05T08:47:31Z
1254.18
2020-08-05T08:47:32Z
1254.18
2020-08-05T08:47:33Z
1254.18
2020-08-05T08:47:49Z
1254.18
2020-08-05T08:48:03Z
1254.18
2020-08-05T08:48:27Z
1254.18
2020-08-05T08:48:50Z
1254.18
2020-08-05T08:49:14Z
1254.18
2020-08-05T08:49:44Z
1254.66
2020-08-05T08:50:03Z
1254.66
2020-08-05T08:50:34Z
1254.66
2020-08-05T08:50:59Z
1254.66
2020-08-05T08:51:12Z
1256.10
2020-08-05T08:51:28Z
1256.58
2020-08-05T08:51:44Z
1256.58
2020-08-05T08:52:02Z
1256.58
2020-08-05T08:52:17Z
1256.58
2020-08-05T08:52:22Z
1256.58
2020-08-05T08:52:23Z
1256.58
2020-08-05T08:52:37Z
1256.58
2020-08-05T08:53:15Z
1256.58
2020-08-05T08:53:49Z
1256.58
2020-08-05T08:54:00Z
1257.54
2020-08-05T08:54:21Z
1258.02
2020-08-05T08:54:38Z
1259.46
2020-08-05T08:54:52Z
1261.39
2020-08-05T08:55:09Z
1263.31
2020-08-05T08:55:24Z
1264.75
2020-08-05T08:55:39Z
1265.23
2020-08-05T08:55:54Z
1265.71
2020-08-05T08:56:12Z
1265.71
2020-08-05T08:56:28Z
1264.27
2020-08-05T08:56:42Z
1265.71
2020-08-05T08:56:52Z
1266.67
2020-08-05T08:57:12Z
1266.67
2020-08-05T08:57:24Z
1269.56
2020-08-05T08:57:42Z
1269.08
2020-08-05T08:57:48Z
1268.60
2020-08-05T08:58:02Z
1266.67
2020-08-05T08:58:17Z
1266.67
2020-08-05T08:58:18Z
1266.67
2020-08-05T08:58:31Z
1268.12
2020-08-05T08:58:33Z
1268.12
2020-08-05T08:58:40Z
1268.12
2020-08-05T08:58:42Z
1268.12
2020-08-05T08:58:43Z
1268.12
2020-08-05T08:58:45Z
1268.12
2020-08-05T08:58:46Z
1268.12
2020-08-05T08:58:47Z
1268.12
2020-08-05T08:58:48Z
1268.12
2020-08-05T08:58:49Z
1266.67
2020-08-05T08:58:58Z
1266.19
2020-08-05T08:59:13Z
1266.19
2020-08-05T08:59:27Z
1266.19
2020-08-05T08:59:58Z
1266.19
2020-08-05T09:00:23Z
1266.67
2020-08-05T09:00:49Z
1266.67
2020-08-05T09:01:19Z
1266.67
2020-08-05T09:01:52Z
1266.67
2020-08-05T09:02:08Z
1266.67
2020-08-05T09:02:18Z
1264.27
2020-08-05T09:02:30Z
1262.35
2020-08-05T09:02:46Z
1259.46
2020-08-05T09:03:02Z
1256.58
2020-08-05T09:03:20Z
1255.62
2020-08-05T09:03:36Z
1255.62
2020-08-05T09:04:05Z
1254.18
2020-08-05T09:04:20Z
1251.77
2020-08-05T09:04:34Z
1247.93
2020-08-05T09:04:45Z
1245.04
2020-08-05T09:04:59Z
1241.68
2020-08-05T09:05:10Z
1238.80
2020-08-05T09:05:21Z
1235.43
2020-08-05T09:05:32Z
1232.07
2020-08-05T09:05:44Z
1228.70
2020-08-05T09:05:57Z
1224.86
2020-08-05T09:06:12Z
1221.97
2020-08-05T09:06:24Z
1218.61
2020-08-05T09:06:36Z
1215.72
2020-08-05T09:06:49Z
1213.32
2020-08-05T09:07:05Z
1211.88
2020-08-05T09:07:22Z
1209.96
2020-08-05T09:07:37Z
1207.07
2020-08-05T09:07:50Z
1203.71
2020-08-05T09:08:04Z
1200.82
2020-08-05T09:08:17Z
1197.94
2020-08-05T09:08:31Z
1194.58
2020-08-05T09:08:44Z
1192.17
2020-08-05T09:08:58Z
1188.81
2020-08-05T09:09:09Z
1185.92
2020-08-05T09:09:25Z
1183.04
2020-08-05T09:09:38Z
1179.67
2020-08-05T09:09:48Z
1176.31
2020-08-05T09:10:00Z
1173.43
2020-08-05T09:10:14Z
1173.43
2020-08-05T09:10:15Z
1173.43
2020-08-05T09:10:16Z
1172.95
2020-08-05T09:10:17Z
1170.06
2020-08-05T09:10:32Z
1167.18
2020-08-05T09:10:46Z
1164.29
2020-08-05T09:10:58Z
1161.41
2020-08-05T09:11:09Z
1159.01
2020-08-05T09:11:17Z
1155.64
2020-08-05T09:11:28Z
1152.28
2020-08-05T09:11:38Z
1148.91
2020-08-05T09:11:52Z
1145.55
2020-08-05T09:12:06Z
1142.66
2020-08-05T09:12:18Z
1141.70
2020-08-05T09:12:29Z
1141.70
2020-08-05T09:12:55Z
1141.70
2020-08-05T09:13:20Z
1140.74
2020-08-05T09:13:59Z
1140.74
2020-08-05T09:14:29Z
1140.74
2020-08-05T09:14:50Z
1140.74
2020-08-05T09:14:51Z
1140.74
2020-08-05T09:14:52Z
1140.74
2020-08-05T09:14:53Z
1140.26
2020-08-05T09:14:54Z
1140.26
2020-08-05T09:14:55Z
1139.78
2020-08-05T09:14:56Z
1136.42
2020-08-05T09:15:05Z
1135.45
2020-08-05T09:15:08Z
1132.09
2020-08-05T09:15:15Z
1129.69
2020-08-05T09:15:29Z
1127.28
2020-08-05T09:15:40Z
1126.80
2020-08-05T09:15:43Z
1126.80
2020-08-05T09:15:44Z
1124.40
2020-08-05T09:15:51Z
1123.92
2020-08-05T09:15:52Z
1123.92
2020-08-05T09:15:53Z
1123.92
2020-08-05T09:15:54Z
1123.44
2020-08-05T09:15:55Z
1123.44
2020-08-05T09:15:56Z
1122.96
2020-08-05T09:15:57Z
1122.96
2020-08-05T09:15:58Z
1122.48
2020-08-05T09:15:59Z
1119.11
2020-08-05T09:16:11Z
1115.27
2020-08-05T09:16:24Z
1111.90
2020-08-05T09:16:35Z
1109.02
2020-08-05T09:16:42Z
1105.65
2020-08-05T09:16:51Z
1102.77
2020-08-05T09:17:03Z
1099.40
2020-08-05T09:17:16Z
1095.56
2020-08-05T09:17:28Z
1092.68
2020-08-05T09:17:39Z
1088.83
2020-08-05T09:17:52Z
1085.47
2020-08-05T09:18:02Z
1082.58
2020-08-05T09:18:14Z
1079.22
2020-08-05T09:18:22Z
1076.33
2020-08-05T09:18:35Z
1072.97
2020-08-05T09:18:44Z
1069.12
2020-08-05T09:18:54Z
1066.24
2020-08-05T09:19:01Z
1066.24
2020-08-05T09:19:02Z
1065.28
2020-08-05T09:19:03Z
1064.32
2020-08-05T09:19:08Z
1060.95
2020-08-05T09:19:18Z
1058.07
2020-08-05T09:19:32Z
1055.18
2020-08-05T09:19:43Z
1052.30
2020-08-05T09:19:55Z
1052.30
2020-08-05T09:20:22Z
1052.30
2020-08-05T09:20:50Z
1052.30
2020-08-05T09:21:09Z
1052.30
2020-08-05T09:21:10Z
1052.30
2020-08-05T09:21:11Z
1052.30
2020-08-05T09:21:12Z
1051.34
2020-08-05T09:21:13Z
1051.34
2020-08-05T09:21:14Z
1051.34
2020-08-05T09:21:15Z
1051.34
2020-08-05T09:21:16Z
1051.34
2020-08-05T09:21:17Z
1051.34
2020-08-05T09:21:18Z
1050.86
2020-08-05T09:21:19Z
1047.49
2020-08-05T09:21:32Z
1044.61
2020-08-05T09:21:45Z
1041.25
2020-08-05T09:21:56Z
1038.36
2020-08-05T09:22:08Z
1035.48
2020-08-05T09:22:18Z
1034.52
2020-08-05T09:22:22Z
1031.63
2020-08-05T09:22:30Z
1028.27
2020-08-05T09:22:38Z
1027.79
2020-08-05T09:22:40Z
1025.38
2020-08-05T09:22:46Z
1023.94
2020-08-05T09:22:49Z
1021.06
2020-08-05T09:22:56Z
1019.62
2020-08-05T09:22:58Z
1019.13
2020-08-05T09:22:59Z
1019.13
2020-08-05T09:23:00Z
1015.77
2020-08-05T09:23:08Z
1015.29
2020-08-05T09:23:09Z
1014.81
2020-08-05T09:23:11Z
1011.44
2020-08-05T09:23:20Z
1009.52
2020-08-05T09:23:30Z
1009.52
2020-08-05T09:24:09Z
1009.52
2020-08-05T09:24:18Z
1009.52
2020-08-05T09:24:19Z
1007.60
2020-08-05T09:24:24Z
1005.20
2020-08-05T09:24:30Z
1002.79
2020-08-05T09:24:34Z
999.91
2020-08-05T09:24:40Z
999.43
2020-08-05T09:24:41Z
998.95
2020-08-05T09:24:42Z
998.95
2020-08-05T09:24:43Z
997.99
2020-08-05T09:24:44Z
997.99
2020-08-05T09:24:45Z
997.02
2020-08-05T09:24:46Z
996.54
2020-08-05T09:24:47Z
996.06
2020-08-05T09:24:50Z
995.10
2020-08-05T09:24:53Z
994.14
2020-08-05T09:24:54Z
994.14
2020-08-05T09:24:55Z
993.18
2020-08-05T09:24:56Z
992.70
2020-08-05T09:24:57Z
992.70
2020-08-05T09:24:58Z
990.78
2020-08-05T09:25:03Z
990.30
2020-08-05T09:25:06Z
990.30
2020-08-05T09:25:07Z
989.81
2020-08-05T09:25:08Z
989.81
2020-08-05T09:25:09Z
989.33
2020-08-05T09:25:10Z
988.85
2020-08-05T09:25:11Z
988.85
2020-08-05T09:25:12Z
988.85
2020-08-05T09:25:13Z
987.89
2020-08-05T09:25:15Z
987.41
2020-08-05T09:25:16Z
987.41
2020-08-05T09:25:17Z
986.93
2020-08-05T09:25:18Z
985.97
2020-08-05T09:25:19Z
985.97
2020-08-05T09:25:20Z
983.57
2020-08-05T09:25:26Z
983.09
2020-08-05T09:25:27Z
982.60
2020-08-05T09:25:28Z
982.60
2020-08-05T09:25:29Z
982.12
2020-08-05T09:25:30Z
981.64
2020-08-05T09:25:31Z
981.64
2020-08-05T09:25:32Z
981.16
2020-08-05T09:25:33Z
981.16
2020-08-05T09:25:34Z
980.68
2020-08-05T09:25:35Z
980.68
2020-08-05T09:25:36Z
980.20
2020-08-05T09:25:37Z
980.20
2020-08-05T09:25:38Z
976.84
2020-08-05T09:25:46Z
973.47
2020-08-05T09:25:57Z
970.11
2020-08-05T09:26:09Z
966.74
2020-08-05T09:26:20Z
964.34
2020-08-05T09:26:32Z
961.94
2020-08-05T09:26:44Z
960.01
2020-08-05T09:26:55Z
956.65
2020-08-05T09:27:04Z
955.21
2020-08-05T09:27:08Z
955.21
2020-08-05T09:27:09Z
954.25
2020-08-05T09:27:10Z
954.25
2020-08-05T09:27:11Z
953.28
2020-08-05T09:27:12Z
953.28
2020-08-05T09:27:13Z
952.32
2020-08-05T09:27:16Z
951.36
2020-08-05T09:27:17Z
951.36
2020-08-05T09:27:18Z
950.88
2020-08-05T09:27:19Z
950.88
2020-08-05T09:27:20Z
949.92
2020-08-05T09:27:21Z
949.44
2020-08-05T09:27:22Z
949.44
2020-08-05T09:27:23Z
948.96
2020-08-05T09:27:24Z
948.48
2020-08-05T09:27:25Z
948.00
2020-08-05T09:27:26Z
948.00
2020-08-05T09:27:27Z
948.00
2020-08-05T09:27:28Z
948.00
2020-08-05T09:27:29Z
944.63
2020-08-05T09:27:44Z
944.63
2020-08-05T09:27:45Z
944.63
2020-08-05T09:27:46Z
944.63
2020-08-05T09:27:47Z
944.15
2020-08-05T09:27:48Z
944.15
2020-08-05T09:27:49Z
940.79
2020-08-05T09:28:01Z
936.94
2020-08-05T09:28:11Z
933.58
2020-08-05T09:28:22Z
931.17
2020-08-05T09:28:30Z
930.69
2020-08-05T09:28:31Z
927.33
2020-08-05T09:28:44Z
924.45
2020-08-05T09:28:56Z
923.48
2020-08-05T09:29:00Z
920.12
2020-08-05T09:29:07Z
920.12
2020-08-05T09:29:08Z
919.64
2020-08-05T09:29:09Z
919.64
2020-08-05T09:29:10Z
919.64
2020-08-05T09:29:11Z
919.64
2020-08-05T09:29:12Z
919.64
2020-08-05T09:29:13Z
919.64
2020-08-05T09:29:14Z
919.16
2020-08-05T09:29:15Z
916.75
2020-08-05T09:29:26Z
913.87
2020-08-05T09:29:34Z
913.87
2020-08-05T09:29:35Z
910.03
2020-08-05T09:29:47Z
907.14
2020-08-05T09:30:02Z
906.18
2020-08-05T09:30:14Z
905.70
2020-08-05T09:30:35Z
905.70
2020-08-05T09:30:58Z
905.70
2020-08-05T09:31:32Z
905.22
2020-08-05T09:32:01Z
905.22
2020-08-05T09:32:30Z
905.22
2020-08-05T09:32:33Z
905.22
2020-08-05T09:32:34Z
905.22
2020-08-05T09:32:35Z
904.74
2020-08-05T09:32:36Z
904.74
2020-08-05T09:32:37Z
901.37
2020-08-05T09:32:46Z
898.49
2020-08-05T09:32:57Z
895.12
2020-08-05T09:33:05Z
891.76
2020-08-05T09:33:20Z
892.24
2020-08-05T09:33:35Z
893.68
2020-08-05T09:33:45Z
895.12
2020-08-05T09:34:01Z
895.61
2020-08-05T09:34:15Z
897.53
2020-08-05T09:34:28Z
898.49
2020-08-05T09:34:44Z
899.45
2020-08-05T09:34:58Z
900.41
2020-08-05T09:35:12Z
901.37
2020-08-05T09:35:28Z
900.41
2020-08-05T09:35:41Z
899.93
2020-08-05T09:35:42Z
898.01
2020-08-05T09:35:55Z
896.09
2020-08-05T09:36:09Z
894.16
2020-08-05T09:36:22Z
891.76
2020-08-05T09:36:36Z
889.36
2020-08-05T09:36:50Z
886.47
2020-08-05T09:37:05Z
884.07
2020-08-05T09:37:19Z
881.19
2020-08-05T09:37:35Z
879.74
2020-08-05T09:37:46Z
876.38
2020-08-05T09:37:58Z
873.50
2020-08-05T09:38:11Z
870.61
2020-08-05T09:38:24Z
868.21
2020-08-05T09:38:35Z
865.80
2020-08-05T09:38:48Z
863.88
2020-08-05T09:38:59Z
860.52
2020-08-05T09:39:12Z
857.63
2020-08-05T09:39:26Z
855.71
2020-08-05T09:39:37Z
853.31
2020-08-05T09:39:48Z
850.42
2020-08-05T09:39:58Z
848.02
2020-08-05T09:40:07Z
845.14
2020-08-05T09:40:19Z
842.25
2020-08-05T09:40:26Z
838.89
2020-08-05T09:40:37Z
836.96
2020-08-05T09:40:43Z
836.00
2020-08-05T09:40:44Z
835.52
2020-08-05T09:40:46Z
832.16
2020-08-05T09:40:54Z
829.27
2020-08-05T09:41:02Z
825.91
2020-08-05T09:41:09Z
824.47
2020-08-05T09:41:12Z
821.58
2020-08-05T09:41:17Z
821.10
2020-08-05T09:41:18Z
818.22
2020-08-05T09:41:24Z
816.78
2020-08-05T09:41:27Z
814.37
2020-08-05T09:41:36Z
812.45
2020-08-05T09:41:48Z
812.45
2020-08-05T09:42:11Z
811.97
2020-08-05T09:42:29Z
811.97
2020-08-05T09:42:30Z
811.49
2020-08-05T09:42:31Z
811.49
2020-08-05T09:42:32Z
811.49
2020-08-05T09:42:33Z
811.01
2020-08-05T09:42:34Z
809.57
2020-08-05T09:42:42Z
809.57
2020-08-05T09:42:43Z
809.57
2020-08-05T09:42:44Z
806.20
2020-08-05T09:42:53Z
802.84
2020-08-05T09:43:01Z
801.40
2020-08-05T09:43:13Z
801.40
2020-08-05T09:43:26Z
800.44
2020-08-05T10:00:33Z
800.92
2020-08-05T10:00:43Z
801.40
2020-08-05T10:00:45Z
801.40
2020-08-05T10:00:46Z
801.40
2020-08-05T10:00:47Z
801.40
2020-08-05T10:00:48Z
801.40
2020-08-05T10:00:49Z
802.84
2020-08-05T10:00:59Z
802.84
2020-08-05T10:01:00Z
803.80
2020-08-05T10:01:15Z
805.24
2020-08-05T10:01:31Z
806.20
2020-08-05T10:01:45Z
806.20
2020-08-05T10:01:46Z
806.20
2020-08-05T10:01:47Z
806.20
2020-08-05T10:01:48Z
806.20
2020-08-05T10:01:49Z
806.20
2020-08-05T10:01:50Z
806.68
2020-08-05T10:01:51Z
806.68
2020-08-05T10:01:52Z
807.64
2020-08-05T10:02:07Z
808.13
2020-08-05T10:02:23Z
808.13
2020-08-05T10:02:37Z
806.20
2020-08-05T10:02:53Z
805.72
2020-08-05T10:03:03Z
805.72
2020-08-05T10:03:04Z
805.72
2020-08-05T10:03:05Z
805.72
2020-08-05T10:03:06Z
805.72
2020-08-05T10:03:07Z
805.72
2020-08-05T10:03:08Z
805.24
2020-08-05T10:03:21Z
805.24
2020-08-05T10:03:33Z
804.28
2020-08-05T10:03:49Z
802.84
2020-08-05T10:04:02Z
802.84
2020-08-05T10:04:03Z
802.84
2020-08-05T10:04:04Z
802.36
2020-08-05T10:04:17Z
803.80
2020-08-05T10:04:24Z
805.24
2020-08-05T10:04:40Z
807.64
2020-08-05T10:04:58Z
808.61
2020-08-05T10:05:12Z
810.05
2020-08-05T10:05:27Z
811.49
2020-08-05T10:05:44Z
812.45
2020-08-05T10:05:58Z
813.89
2020-08-05T10:06:13Z
815.82
2020-08-05T10:06:31Z
817.74
2020-08-05T10:06:46Z
819.18
2020-08-05T10:07:03Z
822.06
2020-08-05T10:07:19Z
823.99
2020-08-05T10:07:35Z
825.43
2020-08-05T10:07:51Z
826.39
2020-08-05T10:08:08Z
827.83
2020-08-05T10:08:24Z
828.31
2020-08-05T10:08:36Z
828.31
2020-08-05T10:08:37Z
828.31
2020-08-05T10:08:38Z
828.31
2020-08-05T10:08:39Z
828.31
2020-08-05T10:08:40Z
828.31
2020-08-05T10:08:41Z
828.31
2020-08-05T10:08:42Z
828.31
2020-08-05T10:08:43Z
828.31
2020-08-05T10:08:44Z
828.31
2020-08-05T10:08:45Z
828.31
2020-08-05T10:08:46Z
828.31
2020-08-05T10:08:47Z
828.31
2020-08-05T10:08:48Z
828.31
2020-08-05T10:09:04Z
827.35
2020-08-05T10:09:16Z
824.95
2020-08-05T10:09:31Z
823.03
2020-08-05T10:09:43Z
821.58
2020-08-05T10:09:56Z
820.14
2020-08-05T10:10:10Z
820.14
2020-08-05T10:10:11Z
820.14
2020-08-05T10:10:12Z
820.14
2020-08-05T10:10:13Z
820.14
2020-08-05T10:10:14Z
820.14
2020-08-05T10:10:15Z
820.14
2020-08-05T10:10:16Z
820.14
2020-08-05T10:10:17Z
820.14
2020-08-05T10:10:18Z
820.14
2020-08-05T10:10:19Z
822.06
2020-08-05T10:10:34Z
823.99
2020-08-05T10:10:50Z
825.43
2020-08-05T10:11:05Z
826.87
2020-08-05T10:11:22Z
827.83
2020-08-05T10:11:37Z
828.79
2020-08-05T10:11:54Z
826.87
2020-08-05T10:12:10Z
825.43
2020-08-05T10:12:24Z
823.03
2020-08-05T10:12:36Z
821.10
2020-08-05T10:12:47Z
818.22
2020-08-05T10:12:59Z
815.34
2020-08-05T10:13:09Z
813.41
2020-08-05T10:13:19Z
810.53
2020-08-05T10:13:31Z
807.16
2020-08-05T10:13:42Z
806.20
2020-08-05T10:13:55Z
803.80
2020-08-05T10:14:08Z
801.40
2020-08-05T10:14:22Z
798.51
2020-08-05T10:14:35Z
797.07
2020-08-05T10:14:46Z
796.59
2020-08-05T10:14:51Z
796.59
2020-08-05T10:14:52Z
796.59
2020-08-05T10:14:53Z
796.59
2020-08-05T10:14:54Z
796.59
2020-08-05T10:14:55Z
796.59
2020-08-05T10:14:56Z
796.59
2020-08-05T10:14:57Z
796.59
2020-08-05T10:14:58Z
798.03
2020-08-05T10:15:02Z
798.51
2020-08-05T10:15:14Z
799.47
2020-08-05T10:15:27Z
799.47
2020-08-05T10:15:28Z
799.47
2020-08-05T10:15:29Z
800.44
2020-08-05T10:15:42Z
800.44
2020-08-05T10:15:55Z
798.99
2020-08-05T10:15:58Z
796.59
2020-08-05T10:16:11Z
795.15
2020-08-05T10:16:16Z
795.15
2020-08-05T10:16:17Z
791.78
2020-08-05T10:16:29Z
791.30
2020-08-05T10:16:30Z
790.82
2020-08-05T10:16:34Z
790.34
2020-08-05T10:16:35Z
790.34
2020-08-05T10:16:36Z
790.34
2020-08-05T10:16:37Z
790.34
2020-08-05T10:16:38Z
790.34
2020-08-05T10:16:51Z
789.86
2020-08-05T10:17:00Z
789.86
2020-08-05T10:17:01Z
789.86
2020-08-05T10:17:02Z
786.50
2020-08-05T10:17:14Z
784.09
2020-08-05T10:17:24Z
780.73
2020-08-05T10:17:33Z
780.25
2020-08-05T10:17:35Z
779.29
2020-08-05T10:17:38Z
779.29
2020-08-05T10:17:39Z
777.84
2020-08-05T10:17:43Z
777.36
2020-08-05T10:17:44Z
777.36
2020-08-05T10:17:45Z
777.36
2020-08-05T10:17:46Z
776.88
2020-08-05T10:17:47Z
776.88
2020-08-05T10:17:48Z
776.88
2020-08-05T10:17:49Z
775.92
2020-08-05T10:17:50Z
775.92
2020-08-05T10:17:51Z
775.44
2020-08-05T10:17:52Z
773.04
2020-08-05T10:18:00Z
772.56
2020-08-05T10:18:01Z
771.11
2020-08-05T10:18:03Z
769.19
2020-08-05T10:18:06Z
769.19
2020-08-05T10:18:07Z
765.83
2020-08-05T10:18:12Z
764.39
2020-08-05T10:18:16Z
763.42
2020-08-05T10:18:17Z
761.98
2020-08-05T10:18:20Z
761.02
2020-08-05T10:18:21Z
761.02
2020-08-05T10:18:22Z
760.06
2020-08-05T10:18:23Z
759.10
2020-08-05T10:18:24Z
757.66
2020-08-05T10:18:26Z
755.25
2020-08-05T10:18:30Z
753.81
2020-08-05T10:18:32Z
753.33
2020-08-05T10:18:33Z
750.45
2020-08-05T10:18:38Z
749.00
2020-08-05T10:18:41Z
745.64
2020-08-05T10:18:48Z
742.76
2020-08-05T10:18:55Z
742.28
2020-08-05T10:18:57Z
738.43
2020-08-05T10:19:02Z
738.43
2020-08-05T10:19:03Z
735.55
2020-08-05T10:19:11Z
735.07
2020-08-05T10:19:12Z
732.66
2020-08-05T10:19:23Z
731.70
2020-08-05T10:19:26Z
730.26
2020-08-05T10:19:30Z
730.26
2020-08-05T10:19:31Z
730.26
2020-08-05T10:19:40Z
729.30
2020-08-05T10:19:50Z
729.30
2020-08-05T10:20:20Z
729.30
2020-08-05T10:20:45Z
729.30
2020-08-05T10:21:13Z
729.30
2020-08-05T10:21:20Z
729.30
2020-08-05T10:21:21Z
729.30
2020-08-05T10:21:22Z
729.30
2020-08-05T10:21:23Z
729.30
2020-08-05T10:21:24Z
729.30
2020-08-05T10:21:25Z
729.30
2020-08-05T10:21:26Z
729.30
2020-08-05T10:21:27Z
729.30
2020-08-05T10:21:28Z
728.82
2020-08-05T10:21:29Z
728.82
2020-08-05T10:21:30Z
728.82
2020-08-05T10:21:31Z
727.86
2020-08-05T10:21:32Z
727.37
2020-08-05T10:21:33Z
727.37
2020-08-05T10:21:34Z
726.89
2020-08-05T10:21:35Z
726.89
2020-08-05T10:21:36Z
726.89
2020-08-05T10:21:37Z
726.41
2020-08-05T10:21:38Z
726.41
2020-08-05T10:21:39Z
725.45
2020-08-05T10:21:40Z
725.45
2020-08-05T10:21:41Z
724.97
2020-08-05T10:21:42Z
724.97
2020-08-05T10:21:43Z
724.49
2020-08-05T10:21:44Z
724.49
2020-08-05T10:21:45Z
724.01
2020-08-05T10:21:46Z
722.09
2020-08-05T10:21:57Z
721.13
2020-08-05T10:22:09Z
719.68
2020-08-05T10:22:12Z
719.68
2020-08-05T10:22:13Z
716.80
2020-08-05T10:22:22Z
713.44
2020-08-05T10:22:35Z
710.55
2020-08-05T10:22:47Z
707.19
2020-08-05T10:22:56Z
705.75
2020-08-05T10:23:01Z
705.26
2020-08-05T10:23:05Z
702.38
2020-08-05T10:23:14Z
699.50
2020-08-05T10:23:23Z
699.02
2020-08-05T10:23:26Z
699.02
2020-08-05T10:23:28Z
699.02
2020-08-05T10:23:30Z
698.53
2020-08-05T10:23:41Z
695.17
2020-08-05T10:23:49Z
691.81
2020-08-05T10:23:56Z
690.84
2020-08-05T10:23:58Z
690.36
2020-08-05T10:23:59Z
690.36
2020-08-05T10:24:00Z
688.92
2020-08-05T10:24:03Z
688.44
2020-08-05T10:24:04Z
687.96
2020-08-05T10:24:05Z
686.04
2020-08-05T10:24:09Z
683.15
2020-08-05T10:24:17Z
679.79
2020-08-05T10:24:28Z
676.42
2020-08-05T10:24:39Z
675.46
2020-08-05T10:24:41Z
674.98
2020-08-05T10:24:43Z
674.02
2020-08-05T10:24:44Z
674.02
2020-08-05T10:24:45Z
671.14
2020-08-05T10:24:51Z
669.22
2020-08-05T10:24:55Z
665.85
2020-08-05T10:25:05Z
663.93
2020-08-05T10:25:12Z
662.97
2020-08-05T10:25:13Z
660.56
2020-08-05T10:25:25Z
659.12
2020-08-05T10:25:29Z
655.76
2020-08-05T10:25:35Z
655.76
2020-08-05T10:25:36Z
655.28
2020-08-05T10:25:37Z
653.83
2020-08-05T10:25:40Z
653.83
2020-08-05T10:25:42Z
653.35
2020-08-05T10:25:43Z
652.87
2020-08-05T10:25:44Z
649.51
2020-08-05T10:25:51Z
649.51
2020-08-05T10:25:52Z
648.55
2020-08-05T10:25:53Z
648.55
2020-08-05T10:25:54Z
648.55
2020-08-05T10:25:55Z
648.07
2020-08-05T10:25:56Z
648.07
2020-08-05T10:25:57Z
648.07
2020-08-05T10:25:58Z
646.14
2020-08-05T10:26:08Z
645.18
2020-08-05T10:26:09Z
644.70
2020-08-05T10:26:10Z
644.70
2020-08-05T10:26:11Z
644.70
2020-08-05T10:26:12Z
643.74
2020-08-05T10:26:15Z
644.22
2020-08-05T10:26:16Z
644.22
2020-08-05T10:26:17Z
643.74
2020-08-05T10:26:25Z
643.74
2020-08-05T10:26:44Z
643.74
2020-08-05T10:27:04Z
643.74
2020-08-05T10:27:26Z
643.26
2020-08-05T10:27:49Z
643.26
2020-08-05T10:28:08Z
643.26
2020-08-05T10:28:32Z
643.26
2020-08-05T10:28:53Z
642.78
2020-08-05T10:29:08Z
642.78
2020-08-05T10:29:27Z
642.78
2020-08-05T10:29:47Z
642.78
2020-08-05T10:30:00Z
641.34
2020-08-05T10:30:15Z
639.41
2020-08-05T10:30:29Z
638.45
2020-08-05T10:30:40Z
634.61
2020-08-05T10:30:54Z
633.17
2020-08-05T10:31:07Z
631.24
2020-08-05T10:31:22Z
628.84
2020-08-05T10:31:34Z
628.36
2020-08-05T10:31:40Z
628.36
2020-08-05T10:31:41Z
627.40
2020-08-05T10:31:52Z
627.40
2020-08-05T10:32:06Z
627.40
2020-08-05T10:32:21Z
624.51
2020-08-05T10:32:36Z
622.59
2020-08-05T10:32:45Z
621.15
2020-08-05T10:32:58Z
618.75
2020-08-05T10:33:10Z
618.75
2020-08-05T10:33:21Z
617.30
2020-08-05T10:33:33Z
616.82
2020-08-05T10:33:34Z
616.82
2020-08-05T10:33:35Z
613.94
2020-08-05T10:33:46Z
612.98
2020-08-05T10:33:50Z
612.98
2020-08-05T10:33:51Z
612.02
2020-08-05T10:34:03Z
610.09
2020-08-05T10:34:17Z
607.69
2020-08-05T10:34:27Z
606.25
2020-08-05T10:34:36Z
606.25
2020-08-05T10:34:37Z
606.25
2020-08-05T10:34:38Z
606.25
2020-08-05T10:34:39Z
606.25
2020-08-05T10:34:40Z
606.25
2020-08-05T10:34:41Z
606.25
2020-08-05T10:34:42Z
606.25
2020-08-05T10:34:45Z
606.25
2020-08-05T10:34:46Z
606.25
2020-08-05T10:34:47Z
606.25
2020-08-05T10:34:55Z
605.77
2020-08-05T10:35:07Z
605.77
2020-08-05T10:35:35Z
605.29
2020-08-05T10:36:05Z
605.29
2020-08-05T10:36:23Z
605.29
2020-08-05T10:36:49Z
605.29
2020-08-05T10:37:17Z
605.29
2020-08-05T10:37:48Z
605.29
2020-08-05T10:38:14Z
604.81
2020-08-05T10:38:35Z
604.81
2020-08-05T10:38:36Z
604.81
2020-08-05T10:38:37Z
604.81
2020-08-05T10:38:50Z
602.88
2020-08-05T10:39:04Z
602.40
2020-08-05T10:39:05Z
602.40
2020-08-05T10:39:06Z
600.48
2020-08-05T10:39:16Z
600.48
2020-08-05T10:39:17Z
598.56
2020-08-05T10:39:28Z
598.56
2020-08-05T10:39:30Z
598.08
2020-08-05T10:39:31Z
598.08
2020-08-05T10:39:32Z
598.08
2020-08-05T10:39:33Z
598.08
2020-08-05T10:39:34Z
597.60
2020-08-05T10:39:35Z
597.60
2020-08-05T10:39:36Z
597.60
2020-08-05T10:39:37Z
597.60
2020-08-05T10:39:38Z
597.12
2020-08-05T10:39:39Z
597.12
2020-08-05T10:39:40Z
597.12
2020-08-05T10:39:51Z
597.12
2020-08-05T10:40:03Z
596.64
2020-08-05T10:40:18Z
597.60
2020-08-05T10:40:31Z
596.15
2020-08-05T10:40:44Z
595.19
2020-08-05T10:40:52Z
594.71
2020-08-05T10:40:53Z
594.71
2020-08-05T10:40:57Z
594.23
2020-08-05T10:40:58Z
594.23
2020-08-05T10:40:59Z
593.75
2020-08-05T10:41:15Z
593.75
2020-08-05T10:41:40Z
593.75
2020-08-05T10:42:09Z
592.79
2020-08-05T10:42:14Z
592.79
2020-08-05T10:42:15Z
592.79
2020-08-05T10:42:16Z
592.79
2020-08-05T10:42:17Z
592.31
2020-08-05T10:42:18Z
590.87
2020-08-05T10:42:29Z
589.91
2020-08-05T10:42:43Z
589.43
2020-08-05T10:43:08Z
589.43
2020-08-05T10:43:26Z
589.43
2020-08-05T10:43:56Z
589.43
2020-08-05T10:44:24Z
589.43
2020-08-05T10:45:02Z
589.43
2020-08-05T10:45:24Z
589.43
2020-08-05T10:45:53Z
589.43
2020-08-05T10:46:01Z
587.98
2020-08-05T10:46:15Z
587.02
2020-08-05T10:46:30Z
587.02
2020-08-05T10:46:42Z
587.02
2020-08-05T10:46:56Z
587.02
2020-08-05T10:47:08Z
587.02
2020-08-05T10:47:22Z
584.62
2020-08-05T10:47:33Z
583.18
2020-08-05T10:47:45Z
581.25
2020-08-05T10:47:59Z
580.77
2020-08-05T10:48:12Z
580.29
2020-08-05T10:48:27Z
579.81
2020-08-05T10:49:00Z
579.81
2020-08-05T10:49:27Z
579.33
2020-08-05T10:50:05Z
579.33
2020-08-05T10:50:22Z
579.33
2020-08-05T10:50:50Z
578.85
2020-08-05T10:51:26Z
578.85
2020-08-05T10:51:41Z
578.85
2020-08-05T10:51:42Z
578.85
2020-08-05T10:51:43Z
578.85
2020-08-05T10:51:44Z
578.37
2020-08-05T10:51:45Z
577.41
2020-08-05T10:52:00Z
575.49
2020-08-05T10:52:13Z
572.60
2020-08-05T10:52:24Z
571.64
2020-08-05T10:52:38Z
571.16
2020-08-05T10:52:51Z
570.20
2020-08-05T10:52:54Z
570.20
2020-08-05T10:53:08Z
570.20
2020-08-05T10:53:22Z
571.16
2020-08-05T10:53:36Z
571.16
2020-08-05T10:53:51Z
571.16
2020-08-05T10:54:06Z
571.64
2020-08-05T10:54:21Z
570.20
2020-08-05T10:54:33Z
567.80
2020-08-05T10:54:49Z
566.35
2020-08-05T10:55:01Z
564.91
2020-08-05T10:55:11Z
562.51
2020-08-05T10:55:22Z
560.59
2020-08-05T10:55:34Z
558.18
2020-08-05T10:55:44Z
555.30
2020-08-05T10:55:54Z
553.38
2020-08-05T10:56:03Z
552.41
2020-08-05T10:56:07Z
552.90
2020-08-05T10:56:08Z
552.90
2020-08-05T10:56:09Z
552.41
2020-08-05T10:56:19Z
551.93
2020-08-05T10:56:21Z
551.93
2020-08-05T10:56:35Z
550.97
2020-08-05T10:56:51Z
548.57
2020-08-05T10:57:00Z
546.65
2020-08-05T10:57:11Z
546.17
2020-08-05T10:57:15Z
545.20
2020-08-05T10:57:19Z
544.72
2020-08-05T10:57:22Z
544.72
2020-08-05T10:57:23Z
544.24
2020-08-05T10:57:35Z
544.24
2020-08-05T10:57:48Z
543.76
2020-08-05T10:58:05Z
542.80
2020-08-05T10:58:17Z
541.36
2020-08-05T10:58:30Z
540.88
2020-08-05T10:58:35Z
540.40
2020-08-05T10:58:36Z
539.92
2020-08-05T10:58:38Z
539.44
2020-08-05T10:58:44Z
539.44
2020-08-05T10:58:45Z
539.44
2020-08-05T10:58:46Z
539.44
2020-08-05T10:58:47Z
539.44
2020-08-05T10:58:48Z
537.51
2020-08-05T10:59:00Z
535.59
2020-08-05T10:59:06Z
535.11
2020-08-05T10:59:07Z
535.11
2020-08-05T10:59:08Z
534.15
2020-08-05T10:59:15Z
534.63
2020-08-05T10:59:27Z
536.07
2020-08-05T10:59:46Z
536.07
2020-08-05T11:00:00Z
536.07
2020-08-05T11:00:04Z
534.63
2020-08-05T11:00:09Z
534.63
2020-08-05T11:00:11Z
534.15
2020-08-05T11:00:16Z
532.71
2020-08-05T11:00:27Z
532.23
2020-08-05T11:00:38Z
529.34
2020-08-05T11:00:51Z
527.42
2020-08-05T11:01:08Z
524.06
2020-08-05T11:01:21Z
523.58
2020-08-05T11:01:23Z
523.09
2020-08-05T11:01:27Z
522.61
2020-08-05T11:01:30Z
522.13
2020-08-05T11:01:31Z
521.65
2020-08-05T11:01:44Z
521.65
2020-08-05T11:01:58Z
521.17
2020-08-05T11:02:07Z
518.77
2020-08-05T11:02:19Z
518.77
2020-08-05T11:02:32Z
518.77
2020-08-05T11:02:38Z
518.77
2020-08-05T11:02:39Z
518.77
2020-08-05T11:02:40Z
518.77
2020-08-05T11:02:41Z
519.73
2020-08-05T11:02:50Z
521.65
2020-08-05T11:03:05Z
521.65
2020-08-05T11:03:06Z
521.65
2020-08-05T11:03:07Z
521.65
2020-08-05T11:03:08Z
521.65
2020-08-05T11:03:09Z
524.06
2020-08-05T11:03:25Z
526.46
2020-08-05T11:03:43Z
525.02
2020-08-05T11:03:57Z
521.65
2020-08-05T11:04:11Z
519.25
2020-08-05T11:04:25Z
517.81
2020-08-05T11:04:39Z
506.27
2020-08-05T12:00:41Z
506.75
2020-08-05T12:00:56Z
506.75
2020-08-05T12:01:05Z
506.75
2020-08-05T12:01:10Z
506.75
2020-08-05T12:01:17Z
506.75
2020-08-05T12:01:19Z
506.75
2020-08-05T12:01:24Z
506.75
2020-08-05T12:01:26Z
506.75
2020-08-05T12:01:32Z
507.23
2020-08-05T12:01:48Z
507.23
2020-08-05T12:02:01Z
507.23
2020-08-05T12:02:26Z
507.23
2020-08-05T12:02:28Z
507.23
2020-08-05T12:02:32Z
505.31
2020-08-05T12:02:46Z
505.31
2020-08-05T12:03:00Z
505.31
2020-08-05T12:03:18Z
505.31
2020-08-05T12:03:31Z
505.31
2020-08-05T12:03:49Z
505.31
2020-08-05T12:04:02Z
505.31
2020-08-05T12:04:12Z
505.31
2020-08-05T12:04:24Z
505.31
2020-08-05T12:04:25Z
505.31
2020-08-05T12:04:57Z
505.31
2020-08-05T12:05:02Z
505.31
2020-08-05T12:05:16Z
506.75
2020-08-05T12:05:24Z
507.23
2020-08-05T12:05:31Z
508.19
2020-08-05T12:05:47Z
509.16
2020-08-05T12:05:59Z
511.56
2020-08-05T12:06:17Z
512.52
2020-08-05T12:06:24Z
513.48
2020-08-05T12:06:31Z
515.40
2020-08-05T12:06:47Z
515.88
2020-08-05T12:07:02Z
514.44
2020-08-05T12:07:06Z
511.08
2020-08-05T12:07:15Z
508.19
2020-08-05T12:07:25Z
504.83
2020-08-05T12:07:38Z
504.35
2020-08-05T12:07:39Z
504.35
2020-08-05T12:07:40Z
502.91
2020-08-05T12:07:43Z
499.54
2020-08-05T12:07:50Z
498.10
2020-08-05T12:07:53Z
494.74
2020-08-05T12:08:09Z
492.33
2020-08-05T12:08:23Z
488.49
2020-08-05T12:08:35Z
485.60
2020-08-05T12:08:48Z
482.24
2020-08-05T12:09:08Z
478.87
2020-08-05T12:09:20Z
475.99
2020-08-05T12:09:31Z
472.63
2020-08-05T12:09:44Z
469.26
2020-08-05T12:09:57Z
465.42
2020-08-05T12:10:12Z
464.93
2020-08-05T12:10:27Z
463.01
2020-08-05T12:10:41Z
462.05
2020-08-05T12:10:42Z
459.17
2020-08-05T12:11:00Z
458.21
2020-08-05T12:11:15Z
459.65
2020-08-05T12:11:21Z
460.13
2020-08-05T12:11:32Z
460.13
2020-08-05T12:11:35Z
460.13
2020-08-05T12:11:42Z
460.13
2020-08-05T12:11:43Z
458.69
2020-08-05T12:11:44Z
458.21
2020-08-05T12:11:45Z
458.21
2020-08-05T12:11:46Z
457.24
2020-08-05T12:11:47Z
456.76
2020-08-05T12:11:48Z
456.28
2020-08-05T12:11:49Z
453.88
2020-08-05T12:11:54Z
453.40
2020-08-05T12:11:56Z
453.40
2020-08-05T12:11:57Z
453.40
2020-08-05T12:11:58Z
452.92
2020-08-05T12:11:59Z
452.44
2020-08-05T12:12:00Z
452.44
2020-08-05T12:12:01Z
449.07
2020-08-05T12:12:14Z
448.11
2020-08-05T12:12:31Z
449.07
2020-08-05T12:12:40Z
449.07
2020-08-05T12:12:44Z
450.03
2020-08-05T12:12:54Z
450.52
2020-08-05T12:13:07Z
450.03
2020-08-05T12:13:19Z
450.03
2020-08-05T12:13:33Z
450.03
2020-08-05T12:14:04Z
450.03
2020-08-05T12:14:29Z
450.03
2020-08-05T12:14:41Z
450.03
2020-08-05T12:14:43Z
449.07
2020-08-05T12:14:45Z
449.07
2020-08-05T12:14:46Z
447.63
2020-08-05T12:14:56Z
447.15
2020-08-05T12:15:00Z
447.15
2020-08-05T12:15:01Z
446.19
2020-08-05T12:15:13Z
446.19
2020-08-05T12:15:15Z
443.31
2020-08-05T12:15:29Z
442.34
2020-08-05T12:15:32Z
442.34
2020-08-05T12:15:33Z
441.86
2020-08-05T12:15:34Z
441.86
2020-08-05T12:15:35Z
441.86
2020-08-05T12:15:36Z
440.90
2020-08-05T12:15:40Z
440.90
2020-08-05T12:15:42Z
440.42
2020-08-05T12:15:43Z
438.02
2020-08-05T12:15:49Z
438.02
2020-08-05T12:15:50Z
438.02
2020-08-05T12:15:51Z
437.06
2020-08-05T12:15:52Z
436.58
2020-08-05T12:15:53Z
436.58
2020-08-05T12:15:54Z
436.58
2020-08-05T12:15:55Z
436.58
2020-08-05T12:15:56Z
436.10
2020-08-05T12:16:07Z
436.10
2020-08-05T12:16:08Z
436.10
2020-08-05T12:16:09Z
436.10
2020-08-05T12:16:10Z
436.10
2020-08-05T12:16:11Z
436.10
2020-08-05T12:16:12Z
436.10
2020-08-05T12:16:13Z
436.10
2020-08-05T12:16:15Z
436.10
2020-08-05T12:16:16Z
436.10
2020-08-05T12:16:17Z
434.17
2020-08-05T12:16:30Z
432.25
2020-08-05T12:16:40Z
432.25
2020-08-05T12:16:41Z
432.25
2020-08-05T12:16:42Z
432.25
2020-08-05T12:16:43Z
432.25
2020-08-05T12:16:44Z
432.25
2020-08-05T12:16:45Z
432.25
2020-08-05T12:16:48Z
432.25
2020-08-05T12:16:49Z
432.25
2020-08-05T12:16:50Z
432.25
2020-08-05T12:16:51Z
432.25
2020-08-05T12:16:52Z
432.25
2020-08-05T12:16:53Z
432.25
2020-08-05T12:16:54Z
432.25
2020-08-05T12:16:55Z
432.25
2020-08-05T12:16:56Z
432.25
2020-08-05T12:16:57Z
432.25
2020-08-05T12:17:03Z
432.25
2020-08-05T12:17:04Z
432.25
2020-08-05T12:17:05Z
432.25
2020-08-05T12:17:07Z
432.25
2020-08-05T12:17:08Z
432.25
2020-08-05T12:17:09Z
432.25
2020-08-05T12:17:10Z
432.25
2020-08-05T12:17:11Z
432.25
2020-08-05T12:17:12Z
432.25
2020-08-05T12:17:16Z
432.25
2020-08-05T12:17:20Z
432.25
2020-08-05T12:17:21Z
432.25
2020-08-05T12:17:22Z
431.77
2020-08-05T12:17:23Z
431.77
2020-08-05T12:17:24Z
431.77
2020-08-05T12:17:25Z
431.29
2020-08-05T12:17:26Z
431.29
2020-08-05T12:17:27Z
430.81
2020-08-05T12:17:28Z
430.81
2020-08-05T12:17:29Z
428.89
2020-08-05T12:17:40Z
425.52
2020-08-05T12:17:51Z
424.08
2020-08-05T12:18:06Z
421.19
2020-08-05T12:18:22Z
420.71
2020-08-05T12:18:25Z
420.23
2020-08-05T12:18:26Z
419.75
2020-08-05T12:18:29Z
419.75
2020-08-05T12:18:30Z
416.39
2020-08-05T12:18:40Z
413.98
2020-08-05T12:18:52Z
413.50
2020-08-05T12:19:07Z
413.50
2020-08-05T12:19:09Z
413.50
2020-08-05T12:19:10Z
413.50
2020-08-05T12:19:12Z
413.50
2020-08-05T12:19:13Z
412.54
2020-08-05T12:19:28Z
412.06
2020-08-05T12:19:43Z
411.10
2020-08-05T12:19:54Z
411.10
2020-08-05T12:19:55Z
411.10
2020-08-05T12:19:56Z
410.62
2020-08-05T12:19:57Z
410.62
2020-08-05T12:19:58Z
410.62
2020-08-05T12:19:59Z
410.62
2020-08-05T12:20:02Z
409.66
2020-08-05T12:20:05Z
409.66
2020-08-05T12:20:06Z
409.66
2020-08-05T12:20:07Z
409.18
2020-08-05T12:20:09Z
405.81
2020-08-05T12:20:21Z
405.81
2020-08-05T12:20:22Z
402.45
2020-08-05T12:20:37Z
399.08
2020-08-05T12:20:51Z
396.20
2020-08-05T12:21:09Z
396.20
2020-08-05T12:21:20Z
395.72
2020-08-05T12:21:36Z
397.16
2020-08-05T12:21:38Z
400.05
2020-08-05T12:21:55Z
401.97
2020-08-05T12:22:13Z
404.85
2020-08-05T12:22:31Z
406.77
2020-08-05T12:22:47Z
408.70
2020-08-05T12:23:03Z
410.62
2020-08-05T12:23:21Z
413.02
2020-08-05T12:23:37Z
414.47
2020-08-05T12:23:54Z
416.87
2020-08-05T12:24:15Z
418.79
2020-08-05T12:24:34Z
420.23
2020-08-05T12:24:48Z
423.12
2020-08-05T12:25:07Z
425.04
2020-08-05T12:25:25Z
426.48
2020-08-05T12:25:39Z
428.40
2020-08-05T12:25:53Z
429.85
2020-08-05T12:26:06Z
430.33
2020-08-05T12:26:12Z
430.81
2020-08-05T12:26:13Z
430.81
2020-08-05T12:26:14Z
433.21
2020-08-05T12:26:33Z
435.61
2020-08-05T12:26:48Z
436.58
2020-08-05T12:27:05Z
438.02
2020-08-05T12:27:20Z
438.02
2020-08-05T12:27:36Z
436.58
2020-08-05T12:27:50Z
436.10
2020-08-05T12:27:54Z
435.61
2020-08-05T12:27:56Z
435.13
2020-08-05T12:27:59Z
435.13
2020-08-05T12:28:00Z
435.13
2020-08-05T12:28:01Z
435.13
2020-08-05T12:28:02Z
435.13
2020-08-05T12:28:03Z
435.13
2020-08-05T12:28:04Z
435.13
2020-08-05T12:28:05Z
434.65
2020-08-05T12:28:06Z
434.65
2020-08-05T12:28:07Z
434.65
2020-08-05T12:28:08Z
434.65
2020-08-05T12:28:09Z
434.65
2020-08-05T12:28:10Z
434.65
2020-08-05T12:28:11Z
434.65
2020-08-05T12:28:12Z
434.65
2020-08-05T12:28:13Z
434.65
2020-08-05T12:28:14Z
434.65
2020-08-05T12:28:15Z
434.65
2020-08-05T12:28:28Z
434.65
2020-08-05T12:28:42Z
435.61
2020-08-05T15:43:37Z
435.61
2020-08-05T15:43:45Z
435.61
2020-08-05T15:43:46Z
435.61
2020-08-05T15:43:47Z
435.61
2020-08-05T15:43:48Z
435.61
2020-08-05T15:43:49Z
435.61
2020-08-05T15:44:07Z
435.61
2020-08-05T15:44:18Z
435.61
2020-08-05T15:44:54Z
435.61
2020-08-05T15:44:57Z
435.61
2020-08-05T15:44:58Z
435.61
2020-08-05T15:44:59Z
435.61
2020-08-05T15:45:00Z
435.61
2020-08-05T15:45:01Z
435.61
2020-08-05T15:45:02Z
434.17
2020-08-05T15:45:03Z
434.17
2020-08-05T15:45:04Z
433.69
2020-08-05T15:45:05Z
433.21
2020-08-05T15:45:06Z
430.33
2020-08-05T15:45:16Z
426.96
2020-08-05T15:45:26Z
424.08
2020-08-05T15:45:34Z
420.23
2020-08-05T15:45:43Z
417.35
2020-08-05T15:45:50Z
415.91
2020-08-05T15:45:53Z
414.95
2020-08-05T15:45:57Z
413.98
2020-08-05T15:45:58Z
413.98
2020-08-05T15:45:59Z
413.02
2020-08-05T15:46:00Z
413.02
2020-08-05T15:46:01Z
412.54
2020-08-05T15:46:02Z
412.06
2020-08-05T15:46:03Z
410.62
2020-08-05T15:46:06Z
407.26
2020-08-05T15:46:13Z
406.29
2020-08-05T15:46:17Z
406.29
2020-08-05T15:46:18Z
406.29
2020-08-05T15:46:19Z
405.33
2020-08-05T15:46:20Z
405.33
2020-08-05T15:46:21Z
404.85
2020-08-05T15:46:22Z
404.37
2020-08-05T15:46:23Z
403.89
2020-08-05T15:46:24Z
402.45
2020-08-05T15:46:28Z
402.45
2020-08-05T15:46:29Z
401.49
2020-08-05T15:46:30Z
401.01
2020-08-05T15:46:31Z
401.01
2020-08-05T15:46:32Z
400.05
2020-08-05T15:46:33Z
399.57
2020-08-05T15:46:34Z
399.57
2020-08-05T15:46:35Z
399.08
2020-08-05T15:46:36Z
398.60
2020-08-05T15:46:37Z
398.12
2020-08-05T15:46:38Z
397.16
2020-08-05T15:46:40Z
393.80
2020-08-05T15:46:45Z
389.95
2020-08-05T15:46:49Z
389.47
2020-08-05T15:46:50Z
388.51
2020-08-05T15:46:51Z
388.03
2020-08-05T15:46:52Z
387.07
2020-08-05T15:46:53Z
386.59
2020-08-05T15:46:54Z
383.22
2020-08-05T15:46:58Z
380.34
2020-08-05T15:47:02Z
376.97
2020-08-05T15:47:06Z
375.53
2020-08-05T15:47:08Z
374.09
2020-08-05T15:47:09Z
374.09
2020-08-05T15:47:10Z
372.65
2020-08-05T15:47:11Z
368.80
2020-08-05T15:47:16Z
368.32
2020-08-05T15:47:17Z
367.36
2020-08-05T15:47:18Z
366.88
2020-08-05T15:47:19Z
365.92
2020-08-05T15:47:20Z
365.92
2020-08-05T15:47:21Z
364.48
2020-08-05T15:47:22Z
361.59
2020-08-05T15:47:27Z
361.11
2020-08-05T15:47:28Z
360.63
2020-08-05T15:47:29Z
360.63
2020-08-05T15:47:30Z
360.15
2020-08-05T15:47:31Z
360.15
2020-08-05T15:47:32Z
360.15
2020-08-05T15:47:38Z
360.15
2020-08-05T15:47:39Z
360.15
2020-08-05T15:47:40Z
360.15
2020-08-05T15:47:41Z
360.15
2020-08-05T15:47:42Z
360.15
2020-08-05T15:47:43Z
360.15
2020-08-05T15:47:44Z
360.15
2020-08-05T15:47:45Z
361.59
2020-08-05T15:47:48Z
364.00
2020-08-05T15:47:59Z
365.44
2020-08-05T15:48:16Z
365.92
2020-08-05T15:48:33Z
366.40
2020-08-05T15:48:51Z
368.32
2020-08-05T15:49:07Z
370.24
2020-08-05T15:49:24Z
371.69
2020-08-05T15:49:43Z
372.65
2020-08-05T15:49:59Z
372.65
2020-08-05T15:50:12Z
372.65
2020-08-05T15:50:16Z
372.65
2020-08-05T15:50:18Z
371.21
2020-08-05T15:50:31Z
369.76
2020-08-05T15:50:45Z
368.32
2020-08-05T15:50:56Z
368.32
2020-08-05T15:50:57Z
367.84
2020-08-05T15:51:00Z
367.36
2020-08-05T15:51:03Z
367.36
2020-08-05T15:51:04Z
366.40
2020-08-05T15:51:16Z
366.40
2020-08-05T15:51:17Z
365.92
2020-08-05T15:51:18Z
365.92
2020-08-05T15:51:19Z
365.92
2020-08-05T15:51:20Z
365.92
2020-08-05T15:51:21Z
364.96
2020-08-05T15:51:25Z
362.07
2020-08-05T15:51:39Z
358.71
2020-08-05T15:51:55Z
357.75
2020-08-05T15:52:01Z
357.27
2020-08-05T15:52:05Z
356.79
2020-08-05T15:52:06Z
353.42
2020-08-05T15:52:19Z
350.54
2020-08-05T15:52:35Z
347.65
2020-08-05T15:52:47Z
344.77
2020-08-05T15:52:59Z
341.89
2020-08-05T15:53:04Z
341.89
2020-08-05T15:53:05Z
338.52
2020-08-05T15:53:11Z
338.52
2020-08-05T15:53:12Z
337.56
2020-08-05T15:53:13Z
337.08
2020-08-05T15:53:14Z
337.08
2020-08-05T15:53:15Z
336.12
2020-08-05T15:53:16Z
332.75
2020-08-05T15:53:22Z
332.75
2020-08-05T15:53:23Z
330.83
2020-08-05T15:53:34Z
329.39
2020-08-05T15:53:46Z
329.39
2020-08-05T15:53:48Z
328.91
2020-08-05T15:53:51Z
328.91
2020-08-05T15:53:52Z
328.91
2020-08-05T15:53:53Z
328.91
2020-08-05T15:53:54Z
328.91
2020-08-05T15:53:55Z
327.95
2020-08-05T15:53:56Z
327.95
2020-08-05T15:53:57Z
325.54
2020-08-05T15:54:11Z
324.10
2020-08-05T15:54:30Z
324.10
2020-08-05T15:54:41Z
321.70
2020-08-05T15:55:04Z
318.33
2020-08-05T15:55:16Z
316.89
2020-08-05T15:55:32Z
314.97
2020-08-05T15:55:50Z
313.53
2020-08-05T15:56:07Z
311.60
2020-08-05T15:56:24Z
309.68
2020-08-05T15:56:44Z
308.72
2020-08-05T15:57:01Z
308.72
2020-08-05T15:57:14Z
307.28
2020-08-05T15:57:29Z
306.80
2020-08-05T15:57:47Z
306.32
2020-08-05T15:57:49Z
305.36
2020-08-05T15:58:04Z
302.95
2020-08-05T15:58:19Z
301.99
2020-08-05T15:58:36Z
300.07
2020-08-05T15:58:54Z
299.59
2020-08-05T15:59:11Z
299.11
2020-08-05T15:59:25Z
298.63
2020-08-05T15:59:45Z
295.74
2020-08-05T15:59:59Z
293.82
2020-08-05T16:00:16Z
291.42
2020-08-05T16:00:35Z
290.46
2020-08-05T16:00:56Z
290.46
2020-08-05T16:01:12Z
289.01
2020-08-05T16:01:26Z
288.05
2020-08-05T16:01:41Z
287.09
2020-08-05T16:01:55Z
287.09
2020-08-05T16:02:07Z
286.13
2020-08-05T16:02:24Z
283.73
2020-08-05T16:02:43Z
282.77
2020-08-05T16:03:00Z
279.88
2020-08-05T16:03:16Z
278.92
2020-08-05T16:03:30Z
278.44
2020-08-05T16:03:45Z
277.00
2020-08-05T16:04:04Z
276.04
2020-08-05T16:04:18Z
275.07
2020-08-05T16:04:32Z
274.11
2020-08-05T16:04:47Z
273.63
2020-08-05T16:05:02Z
272.67
2020-08-05T16:05:18Z
272.19
2020-08-05T16:05:34Z
271.71
2020-08-05T16:05:51Z
270.75
2020-08-05T16:06:08Z
270.75
2020-08-05T16:06:09Z
270.75
2020-08-05T16:06:10Z
269.79
2020-08-05T16:06:24Z
267.86
2020-08-05T16:06:40Z
266.42
2020-08-05T16:06:56Z
263.06
2020-08-05T16:07:10Z
261.62
2020-08-05T16:07:20Z
260.65
2020-08-05T16:07:37Z
260.17
2020-08-05T16:07:54Z
259.69
2020-08-05T16:08:07Z
259.69
2020-08-05T16:08:08Z
259.69
2020-08-05T16:08:09Z
259.69
2020-08-05T16:08:10Z
259.69
2020-08-05T16:08:11Z
259.69
2020-08-05T16:08:12Z
259.69
2020-08-05T16:08:13Z
259.69
2020-08-05T16:08:14Z
259.21
2020-08-05T16:08:26Z
260.65
2020-08-05T16:08:44Z
262.10
2020-08-05T16:08:59Z
263.54
2020-08-05T16:09:17Z
263.54
2020-08-05T16:09:28Z
261.62
2020-08-05T16:24:58Z
261.62
2020-08-05T16:24:59Z
261.62
2020-08-05T16:25:00Z
261.62
2020-08-05T16:25:01Z
260.17
2020-08-05T16:25:05Z
257.77
2020-08-05T16:25:20Z
254.89
2020-08-05T16:25:34Z
252.00
2020-08-05T16:25:53Z
250.56
2020-08-05T16:26:10Z
250.08
2020-08-05T16:26:11Z
250.08
2020-08-05T16:26:12Z
250.08
2020-08-05T16:26:13Z
250.08
2020-08-05T16:26:14Z
249.12
2020-08-05T16:26:15Z
249.12
2020-08-05T16:26:16Z
248.16
2020-08-05T16:26:26Z
246.72
2020-08-05T16:26:40Z
245.75
2020-08-05T16:26:58Z
245.75
2020-08-05T16:26:59Z
244.79
2020-08-05T16:27:14Z
244.31
2020-08-05T16:27:28Z
244.31
2020-08-05T16:27:44Z
244.31
2020-08-05T16:28:00Z
244.31
2020-08-05T16:28:18Z
244.31
2020-08-05T16:28:33Z
244.31
2020-08-05T16:28:46Z
244.31
2020-08-05T16:29:02Z
243.83
2020-08-05T16:29:15Z
243.83
2020-08-05T16:29:33Z
243.83
2020-08-05T16:29:45Z
243.83
2020-08-05T16:29:56Z
243.83
2020-08-05T16:30:12Z
245.27
2020-08-05T16:30:27Z
246.23
2020-08-05T16:30:43Z
246.72
2020-08-05T16:30:58Z
247.20
2020-08-05T16:31:10Z
236.14
2020-08-06T07:06:58Z
236.14
2020-08-06T07:06:59Z
236.14
2020-08-06T07:07:30Z
236.14
2020-08-06T07:08:04Z
236.14
2020-08-06T07:08:34Z
236.14
2020-08-06T07:08:48Z
236.14
2020-08-06T07:09:16Z
236.14
2020-08-06T07:09:36Z
236.62
2020-08-06T07:09:50Z
236.62
2020-08-06T07:10:07Z
236.62
2020-08-06T07:10:25Z
238.06
2020-08-06T07:10:43Z
238.06
2020-08-06T07:10:59Z
238.54
2020-08-06T07:11:17Z
238.54
2020-08-06T07:11:42Z
238.54
2020-08-06T07:11:49Z
238.54
2020-08-06T07:11:53Z
238.54
2020-08-06T07:12:08Z
235.66
2020-08-06T07:12:19Z
235.18
2020-08-06T07:12:36Z
234.70
2020-08-06T07:12:49Z
235.18
2020-08-06T07:13:03Z
235.18
2020-08-06T07:13:19Z
235.18
2020-08-06T07:13:37Z
234.70
2020-08-06T07:13:53Z
234.70
2020-08-06T07:14:09Z
234.22
2020-08-06T07:14:25Z
234.22
2020-08-06T07:14:41Z
235.66
2020-08-06T07:14:54Z
235.66
2020-08-06T07:15:10Z
235.66
2020-08-06T07:15:11Z
235.66
2020-08-06T07:15:12Z
235.66
2020-08-06T07:15:13Z
235.66
2020-08-06T07:15:17Z
235.66
2020-08-06T07:15:31Z
235.66
2020-08-06T07:15:49Z
235.66
2020-08-06T07:16:06Z
236.14
2020-08-06T07:16:24Z
236.62
2020-08-06T07:16:44Z
237.10
2020-08-06T07:17:05Z
238.06
2020-08-06T07:17:23Z
239.02
2020-08-06T07:17:43Z
239.99
2020-08-06T07:17:59Z
241.43
2020-08-06T07:18:17Z
241.43
2020-08-06T07:18:27Z
241.91
2020-08-06T07:18:28Z
241.43
2020-08-06T07:18:29Z
241.43
2020-08-06T07:18:30Z
241.43
2020-08-06T07:18:31Z
242.39
2020-08-06T07:18:48Z
243.35
2020-08-06T07:19:09Z
244.31
2020-08-06T07:19:23Z
245.75
2020-08-06T07:19:46Z
247.20
2020-08-06T07:20:05Z
248.64
2020-08-06T07:20:22Z
249.60
2020-08-06T07:20:38Z
251.52
2020-08-06T07:20:59Z
256.33
2020-08-06T08:24:14Z
256.33
2020-08-06T08:24:15Z
256.81
2020-08-06T08:24:22Z
256.81
2020-08-06T08:24:26Z
256.81
2020-08-06T08:24:27Z
257.29
2020-08-06T08:24:42Z
257.29
2020-08-06T08:24:58Z
259.21
2020-08-06T08:25:19Z
260.17
2020-08-06T08:25:35Z
263.06
2020-08-06T08:25:53Z
264.02
2020-08-06T08:26:08Z
265.94
2020-08-06T08:26:26Z
267.38
2020-08-06T08:26:42Z
267.38
2020-08-06T08:26:46Z
267.38
2020-08-06T08:26:47Z
267.86
2020-08-06T08:26:48Z
267.86
2020-08-06T08:26:49Z
267.86
2020-08-06T08:26:50Z
268.35
2020-08-06T08:26:51Z
268.35
2020-08-06T08:26:52Z
268.35
2020-08-06T08:26:53Z
268.35
2020-08-06T08:26:54Z
268.35
2020-08-06T08:26:55Z
268.83
2020-08-06T08:26:56Z
268.83
2020-08-06T08:26:57Z
268.83
2020-08-06T08:26:58Z
268.83
2020-08-06T08:26:59Z
269.31
2020-08-06T08:27:00Z
270.75
2020-08-06T08:27:17Z
273.15
2020-08-06T08:27:36Z
275.07
2020-08-06T08:27:56Z
277.00
2020-08-06T08:28:14Z
278.92
2020-08-06T08:28:31Z
280.84
2020-08-06T08:28:51Z
283.25
2020-08-06T08:29:07Z
283.73
2020-08-06T08:29:14Z
284.21
2020-08-06T08:29:15Z
284.21
2020-08-06T08:29:16Z
284.21
2020-08-06T08:29:17Z
284.21
2020-08-06T08:29:18Z
286.61
2020-08-06T08:29:36Z
289.49
2020-08-06T08:29:54Z
290.94
2020-08-06T08:30:05Z
290.94
2020-08-06T08:30:06Z
291.42
2020-08-06T08:30:07Z
293.34
2020-08-06T08:30:24Z
295.26
2020-08-06T08:30:41Z
296.70
2020-08-06T08:30:57Z
299.59
2020-08-06T08:31:14Z
301.51
2020-08-06T08:31:34Z
303.91
2020-08-06T08:31:51Z
306.80
2020-08-06T08:32:08Z
308.24
2020-08-06T08:32:22Z
310.64
2020-08-06T08:32:41Z
313.05
2020-08-06T08:33:00Z
314.97
2020-08-06T08:33:16Z
317.37
2020-08-06T08:33:32Z
319.30
2020-08-06T08:33:47Z
320.74
2020-08-06T08:34:01Z
322.66
2020-08-06T08:34:17Z
323.14
2020-08-06T08:34:18Z
325.06
2020-08-06T08:34:36Z
327.47
2020-08-06T08:34:54Z
329.87
2020-08-06T08:35:10Z
331.79
2020-08-06T08:35:25Z
333.71
2020-08-06T08:35:40Z
337.08
2020-08-06T08:35:56Z
338.52
2020-08-06T08:36:11Z
341.41
2020-08-06T08:36:32Z
343.81
2020-08-06T08:36:49Z
346.21
2020-08-06T08:37:06Z
348.13
2020-08-06T08:37:22Z
350.06
2020-08-06T08:37:39Z
351.98
2020-08-06T08:37:55Z
354.38
2020-08-06T08:38:11Z
356.31
2020-08-06T08:38:28Z
358.71
2020-08-06T08:38:46Z
361.59
2020-08-06T08:39:06Z
363.52
2020-08-06T08:39:24Z
364.96
2020-08-06T08:39:39Z
367.84
2020-08-06T08:39:58Z
369.76
2020-08-06T08:40:15Z
372.17
2020-08-06T08:40:33Z
375.05
2020-08-06T08:40:52Z
376.97
2020-08-06T08:41:07Z
376.97
2020-08-06T08:41:08Z
376.97
2020-08-06T08:41:09Z
379.86
2020-08-06T08:41:28Z
381.78
2020-08-06T08:41:44Z
383.70
2020-08-06T08:42:01Z
386.11
2020-08-06T08:42:17Z
387.55
2020-08-06T08:42:32Z
389.47
2020-08-06T08:42:48Z
391.87
2020-08-06T08:43:08Z
393.32
2020-08-06T08:43:23Z
396.20
2020-08-06T08:43:44Z
399.08
2020-08-06T08:44:04Z
401.01
2020-08-06T08:44:19Z
402.93
2020-08-06T08:44:34Z
406.29
2020-08-06T08:44:55Z
408.22
2020-08-06T08:45:12Z
410.62
2020-08-06T08:45:28Z
413.02
2020-08-06T08:45:46Z
415.43
2020-08-06T08:46:06Z
415.91
2020-08-06T08:46:09Z
418.79
2020-08-06T08:46:27Z
421.19
2020-08-06T08:46:45Z
423.60
2020-08-06T08:47:01Z
425.04
2020-08-06T08:47:16Z
426.96
2020-08-06T08:47:32Z
427.44
2020-08-06T08:47:33Z
427.44
2020-08-06T08:47:34Z
429.85
2020-08-06T08:47:50Z
431.29
2020-08-06T08:48:02Z
431.77
2020-08-06T08:48:03Z
431.77
2020-08-06T08:48:04Z
433.69
2020-08-06T08:48:17Z
436.10
2020-08-06T08:48:36Z
438.02
2020-08-06T08:48:54Z
439.94
2020-08-06T08:49:11Z
440.42
2020-08-06T08:49:13Z
440.90
2020-08-06T08:49:14Z
440.90
2020-08-06T08:49:19Z
440.90
2020-08-06T08:49:32Z
440.90
2020-08-06T08:49:52Z
440.90
2020-08-06T08:50:13Z
440.90
2020-08-06T08:50:47Z
441.38
2020-08-06T08:51:28Z
441.38
2020-08-06T08:51:58Z
441.38
2020-08-06T08:52:31Z
441.38
2020-08-06T08:53:19Z
441.38
2020-08-06T08:53:50Z
441.38
2020-08-06T08:54:24Z
441.38
2020-08-06T08:54:50Z
441.38
2020-08-06T08:55:36Z
441.38
2020-08-06T08:56:11Z
441.38
2020-08-06T08:56:27Z
441.38
2020-08-06T08:56:42Z
441.38
2020-08-06T08:56:43Z
441.38
2020-08-06T08:56:44Z
441.38
2020-08-06T08:56:45Z
441.38
2020-08-06T08:56:46Z
441.38
2020-08-06T08:56:47Z
441.38
2020-08-06T08:56:48Z
441.38
2020-08-06T08:56:49Z
441.38
2020-08-06T08:56:50Z
441.86
2020-08-06T08:56:56Z
442.34
2020-08-06T08:56:57Z
442.34
2020-08-06T08:56:58Z
442.34
2020-08-06T08:56:59Z
442.82
2020-08-06T08:57:00Z
442.82
2020-08-06T08:57:01Z
442.82
2020-08-06T08:57:02Z
442.82
2020-08-06T08:57:03Z
445.71
2020-08-06T08:57:21Z
447.63
2020-08-06T08:57:37Z
449.07
2020-08-06T08:57:53Z
451.48
2020-08-06T08:58:12Z
453.40
2020-08-06T08:58:28Z
455.80
2020-08-06T08:58:44Z
458.69
2020-08-06T08:59:06Z
460.61
2020-08-06T08:59:22Z
462.53
2020-08-06T08:59:36Z
464.93
2020-08-06T08:59:56Z
466.86
2020-08-06T09:00:13Z
468.78
2020-08-06T09:00:28Z
470.70
2020-08-06T09:00:41Z
472.14
2020-08-06T09:00:57Z
474.55
2020-08-06T09:01:13Z
476.47
2020-08-06T09:01:29Z
478.87
2020-08-06T09:01:45Z
480.80
2020-08-06T09:02:01Z
483.68
2020-08-06T09:02:22Z
486.56
2020-08-06T09:02:39Z
488.01
2020-08-06T09:02:52Z
490.41
2020-08-06T09:03:09Z
492.81
2020-08-06T09:03:27Z
494.26
2020-08-06T09:03:39Z
494.74
2020-08-06T09:03:40Z
494.74
2020-08-06T09:03:41Z
497.14
2020-08-06T09:03:59Z
499.54
2020-08-06T09:04:16Z
502.43
2020-08-06T09:04:36Z
504.35
2020-08-06T09:04:50Z
506.75
2020-08-06T09:05:06Z
509.64
2020-08-06T09:05:23Z
511.56
2020-08-06T09:05:38Z
513.48
2020-08-06T09:05:54Z
515.40
2020-08-06T09:06:08Z
517.33
2020-08-06T09:06:25Z
519.25
2020-08-06T09:06:38Z
521.17
2020-08-06T09:06:53Z
523.09
2020-08-06T09:07:07Z
525.50
2020-08-06T09:07:25Z
527.90
2020-08-06T09:07:40Z
529.82
2020-08-06T09:07:54Z
531.27
2020-08-06T09:08:05Z
533.19
2020-08-06T09:08:21Z
535.11
2020-08-06T09:08:37Z
537.03
2020-08-06T09:08:52Z
538.96
2020-08-06T09:09:08Z
542.32
2020-08-06T09:09:22Z
544.24
2020-08-06T09:09:37Z
546.65
2020-08-06T09:09:57Z
549.05
2020-08-06T09:10:14Z
551.45
2020-08-06T09:10:32Z
554.34
2020-08-06T09:10:49Z
557.22
2020-08-06T09:11:09Z
560.11
2020-08-06T09:11:28Z
562.51
2020-08-06T09:11:45Z
564.43
2020-08-06T09:12:02Z
567.32
2020-08-06T09:12:22Z
569.72
2020-08-06T09:12:41Z
572.12
2020-08-06T09:12:59Z
575.49
2020-08-06T09:13:18Z
578.37
2020-08-06T09:13:36Z
581.25
2020-08-06T09:13:53Z
583.66
2020-08-06T09:14:10Z
585.58
2020-08-06T09:14:27Z
587.50
2020-08-06T09:14:45Z
589.43
2020-08-06T09:15:01Z
591.35
2020-08-06T09:15:19Z
594.23
2020-08-06T09:15:37Z
595.67
2020-08-06T09:15:50Z
597.60
2020-08-06T09:16:05Z
598.56
2020-08-06T09:16:23Z
598.56
2020-08-06T09:16:38Z
598.56
2020-08-06T09:16:39Z
598.56
2020-08-06T09:16:40Z
598.56
2020-08-06T09:16:41Z
598.56
2020-08-06T09:16:42Z
598.56
2020-08-06T09:16:43Z
598.56
2020-08-06T09:16:44Z
598.56
2020-08-06T09:16:45Z
598.56
2020-08-06T09:16:55Z
600.96
2020-08-06T09:27:58Z
600.96
2020-08-06T09:28:02Z
600.96
2020-08-06T09:28:03Z
600.96
2020-08-06T09:28:04Z
600.96
2020-08-06T09:28:05Z
600.96
2020-08-06T09:28:06Z
598.56
2020-08-06T09:28:18Z
595.67
2020-08-06T09:28:27Z
592.79
2020-08-06T09:28:34Z
589.43
2020-08-06T09:28:42Z
586.54
2020-08-06T09:28:48Z
584.62
2020-08-06T09:28:52Z
584.14
2020-08-06T09:28:53Z
583.18
2020-08-06T09:28:54Z
582.70
2020-08-06T09:28:55Z
582.70
2020-08-06T09:28:56Z
582.22
2020-08-06T09:28:57Z
582.22
2020-08-06T09:28:58Z
581.73
2020-08-06T09:28:59Z
581.73
2020-08-06T09:29:00Z
581.25
2020-08-06T09:29:01Z
581.25
2020-08-06T09:29:04Z
581.25
2020-08-06T09:29:05Z
580.29
2020-08-06T09:29:06Z
580.29
2020-08-06T09:29:07Z
579.81
2020-08-06T09:29:08Z
579.33
2020-08-06T09:29:09Z
579.33
2020-08-06T09:29:10Z
578.85
2020-08-06T09:29:11Z
577.89
2020-08-06T09:29:12Z
577.89
2020-08-06T09:29:13Z
577.41
2020-08-06T09:29:14Z
576.45
2020-08-06T09:29:16Z
575.97
2020-08-06T09:29:17Z
575.49
2020-08-06T09:29:18Z
575.01
2020-08-06T09:29:19Z
574.53
2020-08-06T09:29:20Z
574.04
2020-08-06T09:29:21Z
573.56
2020-08-06T09:29:22Z
573.08
2020-08-06T09:29:23Z
572.60
2020-08-06T09:29:24Z
572.60
2020-08-06T09:29:25Z
572.12
2020-08-06T09:29:26Z
572.12
2020-08-06T09:29:27Z
571.64
2020-08-06T09:29:28Z
571.64
2020-08-06T09:29:29Z
570.68
2020-08-06T09:29:30Z
570.68
2020-08-06T09:29:31Z
570.68
2020-08-06T09:29:32Z
569.72
2020-08-06T09:29:37Z
567.80
2020-08-06T09:29:44Z
567.80
2020-08-06T09:29:45Z
566.35
2020-08-06T09:29:48Z
564.91
2020-08-06T09:29:50Z
564.91
2020-08-06T09:29:51Z
563.95
2020-08-06T09:29:54Z
563.47
2020-08-06T09:29:55Z
562.99
2020-08-06T09:29:56Z
562.99
2020-08-06T09:29:57Z
562.51
2020-08-06T09:29:58Z
562.03
2020-08-06T09:29:59Z
560.59
2020-08-06T09:30:04Z
560.11
2020-08-06T09:30:05Z
559.14
2020-08-06T09:30:06Z
559.14
2020-08-06T09:30:07Z
558.18
2020-08-06T09:30:08Z
557.70
2020-08-06T09:30:09Z
554.34
2020-08-06T09:30:15Z
551.93
2020-08-06T09:30:20Z
551.45
2020-08-06T09:30:21Z
551.45
2020-08-06T09:30:22Z
550.97
2020-08-06T09:30:23Z
550.01
2020-08-06T09:30:24Z
550.01
2020-08-06T09:30:25Z
549.05
2020-08-06T09:30:26Z
548.57
2020-08-06T09:30:27Z
548.09
2020-08-06T09:30:28Z
547.61
2020-08-06T09:30:29Z
547.61
2020-08-06T09:30:30Z
546.65
2020-08-06T09:30:31Z
546.17
2020-08-06T09:30:33Z
545.20
2020-08-06T09:30:35Z
545.20
2020-08-06T09:30:36Z
544.24
2020-08-06T09:30:37Z
544.24
2020-08-06T09:30:38Z
543.76
2020-08-06T09:30:39Z
542.80
2020-08-06T09:30:40Z
542.80
2020-08-06T09:30:41Z
542.32
2020-08-06T09:30:42Z
542.32
2020-08-06T09:30:43Z
541.36
2020-08-06T09:30:44Z
540.40
2020-08-06T09:30:46Z
539.92
2020-08-06T09:30:47Z
539.92
2020-08-06T09:30:48Z
538.96
2020-08-06T09:30:49Z
538.48
2020-08-06T09:30:50Z
535.11
2020-08-06T09:30:56Z
534.15
2020-08-06T09:30:58Z
533.19
2020-08-06T09:30:59Z
532.71
2020-08-06T09:31:00Z
532.23
2020-08-06T09:31:01Z
531.75
2020-08-06T09:31:02Z
531.27
2020-08-06T09:31:03Z
530.30
2020-08-06T09:31:04Z
529.82
2020-08-06T09:31:05Z
527.42
2020-08-06T09:31:09Z
525.50
2020-08-06T09:31:12Z
525.02
2020-08-06T09:31:13Z
524.06
2020-08-06T09:31:14Z
523.09
2020-08-06T09:31:15Z
522.61
2020-08-06T09:31:16Z
521.65
2020-08-06T09:31:17Z
521.17
2020-08-06T09:31:18Z
520.21
2020-08-06T09:31:19Z
516.85
2020-08-06T09:31:24Z
516.85
2020-08-06T09:31:25Z
515.88
2020-08-06T09:31:26Z
512.52
2020-08-06T09:31:31Z
510.12
2020-08-06T09:31:34Z
509.64
2020-08-06T09:31:35Z
509.64
2020-08-06T09:31:36Z
507.23
2020-08-06T09:31:40Z
506.27
2020-08-06T09:31:41Z
505.79
2020-08-06T09:31:42Z
504.83
2020-08-06T09:31:43Z
504.35
2020-08-06T09:31:44Z
504.35
2020-08-06T09:31:45Z
503.87
2020-08-06T09:31:46Z
503.39
2020-08-06T09:31:47Z
502.91
2020-08-06T09:31:48Z
502.43
2020-08-06T09:31:49Z
501.95
2020-08-06T09:31:50Z
500.98
2020-08-06T09:31:51Z
497.62
2020-08-06T09:31:57Z
496.66
2020-08-06T09:31:58Z
496.18
2020-08-06T09:31:59Z
495.22
2020-08-06T09:32:00Z
494.74
2020-08-06T09:32:01Z
493.77
2020-08-06T09:32:02Z
493.29
2020-08-06T09:32:03Z
492.81
2020-08-06T09:32:04Z
492.33
2020-08-06T09:32:05Z
488.97
2020-08-06T09:32:11Z
488.01
2020-08-06T09:32:12Z
487.53
2020-08-06T09:32:13Z
487.05
2020-08-06T09:32:14Z
486.08
2020-08-06T09:32:15Z
485.60
2020-08-06T09:32:16Z
485.60
2020-08-06T09:32:17Z
484.64
2020-08-06T09:32:18Z
483.68
2020-08-06T09:32:19Z
483.68
2020-08-06T09:32:20Z
482.72
2020-08-06T09:32:21Z
482.24
2020-08-06T09:32:22Z
481.28
2020-08-06T09:32:23Z
477.91
2020-08-06T09:32:28Z
476.95
2020-08-06T09:32:29Z
476.47
2020-08-06T09:32:30Z
475.99
2020-08-06T09:32:31Z
475.03
2020-08-06T09:32:32Z
474.55
2020-08-06T09:32:33Z
474.55
2020-08-06T09:32:34Z
473.59
2020-08-06T09:32:35Z
472.63
2020-08-06T09:32:36Z
472.63
2020-08-06T09:32:37Z
470.70
2020-08-06T09:32:40Z
468.30
2020-08-06T09:32:44Z
468.30
2020-08-06T09:32:45Z
467.34
2020-08-06T09:32:46Z
466.86
2020-08-06T09:32:47Z
466.38
2020-08-06T09:32:48Z
466.38
2020-08-06T09:32:49Z
465.42
2020-08-06T09:32:50Z
464.93
2020-08-06T09:32:51Z
463.97
2020-08-06T09:32:52Z
460.61
2020-08-06T09:32:57Z
457.72
2020-08-06T09:33:02Z
454.36
2020-08-06T09:33:06Z
453.88
2020-08-06T09:33:07Z
452.92
2020-08-06T09:33:08Z
451.96
2020-08-06T09:33:09Z
451.48
2020-08-06T09:33:10Z
450.52
2020-08-06T09:33:11Z
450.03
2020-08-06T09:33:12Z
449.55
2020-08-06T09:33:13Z
448.59
2020-08-06T09:33:14Z
445.23
2020-08-06T09:33:19Z
441.86
2020-08-06T09:33:24Z
438.50
2020-08-06T09:33:28Z
435.13
2020-08-06T09:33:32Z
435.13
2020-08-06T09:33:33Z
434.17
2020-08-06T09:33:34Z
433.21
2020-08-06T09:33:35Z
431.29
2020-08-06T09:33:38Z
430.33
2020-08-06T09:33:39Z
429.85
2020-08-06T09:33:40Z
429.85
2020-08-06T09:33:41Z
428.89
2020-08-06T09:33:42Z
428.89
2020-08-06T09:33:43Z
428.40
2020-08-06T09:33:44Z
426.96
2020-08-06T09:33:47Z
426.48
2020-08-06T09:33:48Z
425.52
2020-08-06T09:33:49Z
425.04
2020-08-06T09:33:50Z
424.56
2020-08-06T09:33:51Z
423.60
2020-08-06T09:33:52Z
423.12
2020-08-06T09:33:53Z
422.16
2020-08-06T09:33:55Z
421.68
2020-08-06T09:33:56Z
421.68
2020-08-06T09:33:59Z
420.71
2020-08-06T09:34:00Z
417.83
2020-08-06T09:34:12Z
415.43
2020-08-06T09:34:24Z
414.95
2020-08-06T09:34:48Z
414.95
2020-08-06T09:35:19Z
414.95
2020-08-06T09:35:25Z
414.95
2020-08-06T09:35:26Z
414.95
2020-08-06T09:35:29Z
411.10
2020-08-06T09:35:37Z
407.74
2020-08-06T09:35:43Z
404.37
2020-08-06T09:35:48Z
403.41
2020-08-06T09:35:50Z
402.45
2020-08-06T09:35:51Z
401.97
2020-08-06T09:35:52Z
401.49
2020-08-06T09:35:53Z
401.49
2020-08-06T09:35:54Z
401.01
2020-08-06T09:35:55Z
400.53
2020-08-06T09:35:56Z
400.05
2020-08-06T09:35:57Z
399.57
2020-08-06T09:35:58Z
399.08
2020-08-06T09:35:59Z
398.60
2020-08-06T09:36:00Z
398.60
2020-08-06T09:36:01Z
398.12
2020-08-06T09:36:02Z
398.12
2020-08-06T09:36:03Z
398.12
2020-08-06T09:36:04Z
398.12
2020-08-06T09:36:05Z
398.12
2020-08-06T09:36:06Z
399.57
2020-08-06T09:36:13Z
399.57
2020-08-06T09:36:29Z
399.08
2020-08-06T09:36:53Z
399.08
2020-08-06T09:37:26Z
399.08
2020-08-06T09:37:58Z
399.08
2020-08-06T09:38:31Z
399.08
2020-08-06T09:38:54Z
399.08
2020-08-06T09:39:21Z
398.60
2020-08-06T09:40:00Z
398.60
2020-08-06T09:40:34Z
398.60
2020-08-06T09:41:05Z
398.12
2020-08-06T09:41:33Z
398.12
2020-08-06T09:42:12Z
398.12
2020-08-06T09:42:48Z
397.64
2020-08-06T09:43:21Z
397.64
2020-08-06T09:43:55Z
398.12
2020-08-06T09:44:27Z
397.64
2020-08-06T09:44:58Z
397.64
2020-08-06T09:45:32Z
397.64
2020-08-06T09:46:02Z
397.64
2020-08-06T09:46:36Z
397.64
2020-08-06T09:47:15Z
397.64
2020-08-06T09:47:55Z
397.64
2020-08-06T09:48:33Z
397.64
2020-08-06T09:49:10Z
397.16
2020-08-06T09:49:47Z
397.16
2020-08-06T09:50:02Z
397.16
2020-08-06T09:50:18Z
397.16
2020-08-06T09:50:19Z
395.72
2020-08-06T09:50:30Z
394.76
2020-08-06T09:50:32Z
394.76
2020-08-06T09:50:33Z
394.28
2020-08-06T09:50:34Z
394.28
2020-08-06T09:50:35Z
393.80
2020-08-06T09:50:36Z
393.32
2020-08-06T09:50:37Z
393.32
2020-08-06T09:50:38Z
391.87
2020-08-06T09:50:39Z
391.39
2020-08-06T09:50:40Z
391.39
2020-08-06T09:50:41Z
389.47
2020-08-06T09:50:48Z
388.99
2020-08-06T09:50:50Z
385.63
2020-08-06T09:50:56Z
385.15
2020-08-06T09:50:57Z
384.18
2020-08-06T09:50:58Z
383.70
2020-08-06T09:50:59Z
382.74
2020-08-06T09:51:00Z
382.26
2020-08-06T09:51:01Z
381.78
2020-08-06T09:51:02Z
381.30
2020-08-06T09:51:03Z
380.34
2020-08-06T09:51:04Z
379.38
2020-08-06T09:51:05Z
378.42
2020-08-06T09:51:06Z
377.94
2020-08-06T09:51:07Z
376.97
2020-08-06T09:51:08Z
376.01
2020-08-06T09:51:09Z
375.05
2020-08-06T09:51:10Z
374.57
2020-08-06T09:51:11Z
374.09
2020-08-06T09:51:12Z
373.13
2020-08-06T09:51:13Z
373.13
2020-08-06T09:51:14Z
372.65
2020-08-06T09:51:15Z
371.69
2020-08-06T09:51:16Z
371.21
2020-08-06T09:51:17Z
371.21
2020-08-06T09:51:18Z
370.24
2020-08-06T09:51:19Z
369.76
2020-08-06T09:51:20Z
368.80
2020-08-06T09:51:21Z
368.32
2020-08-06T09:51:22Z
367.84
2020-08-06T09:51:23Z
367.36
2020-08-06T09:51:24Z
366.40
2020-08-06T09:51:25Z
365.92
2020-08-06T09:51:26Z
365.44
2020-08-06T09:51:27Z
364.96
2020-08-06T09:51:28Z
364.00
2020-08-06T09:51:29Z
363.52
2020-08-06T09:51:30Z
362.55
2020-08-06T09:51:31Z
362.07
2020-08-06T09:51:32Z
361.59
2020-08-06T09:51:33Z
361.11
2020-08-06T09:51:34Z
360.15
2020-08-06T09:51:35Z
359.67
2020-08-06T09:51:36Z
359.19
2020-08-06T09:51:37Z
358.71
2020-08-06T09:51:38Z
357.75
2020-08-06T09:51:39Z
356.79
2020-08-06T09:51:40Z
356.31
2020-08-06T09:51:41Z
352.94
2020-08-06T09:51:45Z
349.58
2020-08-06T09:51:49Z
346.69
2020-08-06T09:51:53Z
345.73
2020-08-06T09:51:54Z
345.25
2020-08-06T09:51:55Z
344.29
2020-08-06T09:51:56Z
343.33
2020-08-06T09:51:57Z
342.37
2020-08-06T09:51:58Z
341.89
2020-08-06T09:51:59Z
340.92
2020-08-06T09:52:00Z
339.96
2020-08-06T09:52:01Z
339.00
2020-08-06T09:52:02Z
338.52
2020-08-06T09:52:03Z
338.04
2020-08-06T09:52:04Z
337.08
2020-08-06T09:52:05Z
336.60
2020-08-06T09:52:06Z
335.16
2020-08-06T09:52:07Z
335.16
2020-08-06T09:52:08Z
334.20
2020-08-06T09:52:09Z
333.23
2020-08-06T09:52:10Z
332.75
2020-08-06T09:52:11Z
328.91
2020-08-06T09:52:16Z
327.95
2020-08-06T09:52:17Z
324.10
2020-08-06T09:52:22Z
324.10
2020-08-06T09:52:23Z
322.66
2020-08-06T09:52:25Z
322.66
2020-08-06T09:52:26Z
321.70
2020-08-06T09:52:27Z
321.70
2020-08-06T09:52:28Z
321.70
2020-08-06T09:52:29Z
321.22
2020-08-06T09:52:30Z
321.70
2020-08-06T09:52:31Z
321.70
2020-08-06T09:52:32Z
321.70
2020-08-06T09:52:33Z
321.70
2020-08-06T09:52:34Z
321.70
2020-08-06T09:52:35Z
321.22
2020-08-06T09:52:36Z
321.22
2020-08-06T09:52:37Z
320.74
2020-08-06T09:52:38Z
320.74
2020-08-06T09:52:39Z
320.26
2020-08-06T09:52:40Z
319.78
2020-08-06T09:52:41Z
319.78
2020-08-06T09:52:42Z
318.81
2020-08-06T09:52:44Z
317.85
2020-08-06T09:52:45Z
316.89
2020-08-06T09:52:46Z
316.89
2020-08-06T09:52:47Z
315.93
2020-08-06T09:52:48Z
315.45
2020-08-06T09:52:49Z
314.49
2020-08-06T09:52:51Z
314.01
2020-08-06T09:52:52Z
314.01
2020-08-06T09:52:53Z
313.53
2020-08-06T09:52:54Z
313.05
2020-08-06T09:52:55Z
312.57
2020-08-06T09:52:56Z
312.09
2020-08-06T09:52:57Z
309.20
2020-08-06T09:53:04Z
305.84
2020-08-06T09:53:10Z
305.36
2020-08-06T09:53:11Z
304.39
2020-08-06T09:53:12Z
301.03
2020-08-06T09:53:19Z
300.07
2020-08-06T09:53:20Z
299.11
2020-08-06T09:53:23Z
298.15
2020-08-06T09:53:24Z
298.15
2020-08-06T09:53:25Z
297.18
2020-08-06T09:53:26Z
296.22
2020-08-06T09:53:27Z
296.22
2020-08-06T09:53:28Z
295.26
2020-08-06T09:53:29Z
294.30
2020-08-06T09:53:30Z
293.34
2020-08-06T09:53:31Z
292.38
2020-08-06T09:53:32Z
291.90
2020-08-06T09:53:33Z
290.94
2020-08-06T09:53:34Z
287.57
2020-08-06T09:53:38Z
284.21
2020-08-06T09:53:43Z
283.25
2020-08-06T09:53:44Z
282.77
2020-08-06T09:53:45Z
281.32
2020-08-06T09:53:49Z
278.44
2020-08-06T09:53:55Z
277.00
2020-08-06T09:53:58Z
276.04
2020-08-06T09:53:59Z
273.15
2020-08-06T09:54:08Z
270.27
2020-08-06T09:54:19Z
268.35
2020-08-06T09:54:24Z
267.86
2020-08-06T09:54:25Z
267.86
2020-08-06T09:54:26Z
264.50
2020-08-06T09:54:34Z
264.50
2020-08-06T09:54:36Z
263.54
2020-08-06T09:54:37Z
263.54
2020-08-06T09:54:38Z
262.58
2020-08-06T09:54:41Z
259.21
2020-08-06T09:54:49Z
256.33
2020-08-06T09:54:55Z
256.33
2020-08-06T09:54:56Z
255.85
2020-08-06T09:54:58Z
254.89
2020-08-06T09:54:59Z
254.41
2020-08-06T09:55:01Z
253.93
2020-08-06T09:55:04Z
253.44
2020-08-06T09:55:05Z
252.00
2020-08-06T09:55:10Z
252.00
2020-08-06T09:55:11Z
249.60
2020-08-06T09:55:21Z
249.12
2020-08-06T09:55:31Z
249.12
2020-08-06T09:55:42Z
249.12
2020-08-06T09:55:47Z
249.12
2020-08-06T09:55:48Z
249.12
2020-08-06T09:55:49Z
249.12
2020-08-06T09:55:50Z
249.12
2020-08-06T09:55:51Z
249.12
2020-08-06T09:56:01Z
247.68
2020-08-06T09:58:07Z
247.68
2020-08-06T09:58:25Z
248.64
2020-08-06T09:58:45Z
249.60
2020-08-06T09:59:01Z
250.56
2020-08-06T09:59:18Z
251.52
2020-08-06T09:59:37Z
252.48
2020-08-06T09:59:56Z
252.96
2020-08-06T10:00:39Z
252.48
2020-08-06T10:01:04Z
252.96
2020-08-06T10:01:21Z
256.33
2020-08-06T10:44:21Z
255.85
2020-08-06T10:44:59Z
255.85
2020-08-06T10:45:16Z
255.85
2020-08-06T10:45:33Z
255.85
2020-08-06T10:45:47Z
255.37
2020-08-06T10:46:00Z
255.37
2020-08-06T10:46:16Z
254.89
2020-08-06T10:46:33Z
253.93
2020-08-06T10:46:50Z
253.93
2020-08-06T10:47:12Z
253.44
2020-08-06T10:47:31Z
253.44
2020-08-06T10:47:49Z
252.96
2020-08-06T10:48:04Z
251.52
2020-08-06T10:48:20Z
251.04
2020-08-06T10:48:35Z
250.56
2020-08-06T10:49:02Z
249.60
2020-08-06T10:49:17Z
249.12
2020-08-06T10:49:32Z
247.68
2020-08-06T10:49:47Z
246.72
2020-08-06T10:50:03Z
245.75
2020-08-06T10:50:20Z
245.75
2020-08-06T10:50:35Z
246.72
2020-08-06T10:50:52Z
247.20
2020-08-06T10:51:07Z
247.20
2020-08-06T10:51:30Z
246.72
2020-08-06T10:51:42Z
247.20
2020-08-06T10:51:56Z
248.16
2020-08-06T10:52:13Z
248.64
2020-08-06T10:52:27Z
249.60
2020-08-06T10:52:40Z
250.08
2020-08-06T10:52:56Z
250.08
2020-08-06T10:53:10Z
251.04
2020-08-06T10:53:27Z
251.52
2020-08-06T10:53:38Z
252.00
2020-08-06T10:53:58Z
253.44
2020-08-06T10:54:15Z
254.41
2020-08-06T10:54:29Z
254.41
2020-08-06T10:54:43Z
254.89
2020-08-06T10:54:56Z
255.85
2020-08-06T10:55:10Z
256.33
2020-08-06T10:55:28Z
257.29
2020-08-06T10:55:41Z
258.73
2020-08-06T10:55:53Z
260.17
2020-08-06T10:56:06Z
261.14
2020-08-06T10:56:19Z
263.54
2020-08-06T10:56:34Z
264.98
2020-08-06T10:56:50Z
264.50
2020-08-06T10:57:04Z
264.02
2020-08-06T10:59:46Z
264.02
2020-08-06T11:00:03Z
262.58
2020-08-06T11:00:22Z
260.17
2020-08-06T11:00:40Z
258.25
2020-08-06T11:00:57Z
256.81
2020-08-06T11:01:16Z
255.85
2020-08-06T11:01:29Z
254.89
2020-08-06T11:01:50Z
253.44
2020-08-06T11:02:03Z
252.48
2020-08-06T11:02:13Z
252.48
2020-08-06T11:02:36Z
252.48
2020-08-06T11:02:59Z
253.44
2020-08-06T11:04:23Z
253.44
2020-08-06T11:04:48Z
252.48
2020-08-06T11:06:56Z
249.12
2020-08-06T11:07:17Z
247.68
2020-08-06T11:07:33Z
246.23
2020-08-06T11:07:52Z
245.75
2020-08-06T11:08:12Z
245.27
2020-08-06T11:08:28Z
246.23
2020-08-06T11:08:46Z
246.72
2020-08-06T11:09:04Z
246.23
2020-08-06T11:09:21Z
247.20
2020-08-06T11:09:41Z
247.20
2020-08-06T11:09:57Z
247.20
2020-08-06T11:10:10Z
247.20
2020-08-06T11:10:24Z
247.20
2020-08-06T11:10:28Z
247.20
2020-08-06T11:10:29Z
247.20
2020-08-06T11:10:30Z
247.20
2020-08-06T11:10:31Z
247.20
2020-08-06T11:10:32Z
247.20
2020-08-06T11:10:33Z
247.20
2020-08-06T11:10:34Z
247.20
2020-08-06T11:10:35Z
247.20
2020-08-06T11:10:36Z
247.20
2020-08-06T11:10:37Z
247.20
2020-08-06T11:10:38Z
247.20
2020-08-06T11:10:39Z
245.75
2020-08-06T11:10:45Z
245.27
2020-08-06T11:10:49Z
244.79
2020-08-06T11:10:51Z
242.87
2020-08-06T11:11:07Z
241.91
2020-08-06T11:11:26Z
243.83
2020-08-06T11:11:42Z
242.39
2020-08-06T11:11:57Z
239.02
2020-08-06T11:12:04Z
235.66
2020-08-06T11:12:10Z
233.74
2020-08-06T11:12:15Z
232.78
2020-08-06T11:14:55Z
232.78
2020-08-06T11:14:56Z
232.30
2020-08-06T11:14:57Z
230.37
2020-08-06T11:15:12Z
228.45
2020-08-06T11:15:31Z
227.97
2020-08-06T11:15:33Z
225.57
2020-08-06T11:15:51Z
222.20
2020-08-06T11:16:14Z
219.32
2020-08-06T11:16:36Z
216.43
2020-08-06T11:16:54Z
213.07
2020-08-06T11:17:12Z
210.19
2020-08-06T11:17:31Z
207.30
2020-08-06T11:17:48Z
205.86
2020-08-06T11:18:06Z
205.38
2020-08-06T11:18:08Z
203.94
2020-08-06T11:18:15Z
203.94
2020-08-06T11:18:16Z
203.46
2020-08-06T11:18:17Z
203.46
2020-08-06T11:18:18Z
202.49
2020-08-06T11:18:19Z
202.49
2020-08-06T11:18:20Z
202.01
2020-08-06T11:18:21Z
202.01
2020-08-06T11:18:22Z
202.01
2020-08-06T11:18:23Z
201.53
2020-08-06T11:18:38Z
198.65
2020-08-06T11:18:50Z
198.17
2020-08-06T11:18:51Z
197.69
2020-08-06T11:18:54Z
197.69
2020-08-06T11:18:55Z
195.28
2020-08-06T11:19:13Z
193.36
2020-08-06T11:19:30Z
191.92
2020-08-06T11:19:48Z
191.92
2020-08-06T11:20:04Z
192.88
2020-08-06T11:20:25Z
192.88
2020-08-06T11:20:46Z
191.44
2020-08-06T11:20:59Z
188.56
2020-08-06T11:21:12Z
184.71
2020-08-06T11:21:21Z
181.83
2020-08-06T11:21:30Z
179.90
2020-08-06T11:21:47Z
179.42
2020-08-06T11:22:01Z
176.54
2020-08-06T11:22:19Z
174.62
2020-08-06T11:22:33Z
172.69
2020-08-06T11:22:47Z
169.81
2020-08-06T11:23:04Z
169.33
2020-08-06T11:23:18Z
162.60
2020-08-06T12:20:56Z
162.60
2020-08-06T12:20:57Z
162.60
2020-08-06T12:20:58Z
162.60
2020-08-06T12:20:59Z
162.60
2020-08-06T12:21:00Z
162.60
2020-08-06T12:21:01Z
162.60
2020-08-06T12:21:02Z
164.04
2020-08-06T12:21:07Z
167.41
2020-08-06T12:21:27Z
169.33
2020-08-06T12:21:43Z
171.25
2020-08-06T12:21:58Z
172.69
2020-08-06T12:22:16Z
174.14
2020-08-06T12:22:33Z
175.10
2020-08-06T12:22:52Z
175.10
2020-08-06T12:23:08Z
175.58
2020-08-06T12:23:25Z
177.50
2020-08-06T12:23:44Z
179.90
2020-08-06T12:23:59Z
182.31
2020-08-06T12:24:21Z
184.71
2020-08-06T12:24:41Z
186.15
2020-08-06T12:25:00Z
187.59
2020-08-06T12:25:20Z
189.52
2020-08-06T12:25:41Z
190.48
2020-08-06T12:26:00Z
192.88
2020-08-06T12:26:22Z
192.88
2020-08-06T12:26:40Z
194.80
2020-08-06T12:27:00Z
195.28
2020-08-06T12:27:17Z
197.21
2020-08-06T12:27:37Z
198.17
2020-08-06T12:27:55Z
200.09
2020-08-06T12:28:16Z
201.53
2020-08-06T12:28:33Z
202.98
2020-08-06T12:28:49Z
204.42
2020-08-06T12:29:06Z
204.90
2020-08-06T12:29:24Z
205.86
2020-08-06T12:29:43Z
207.78
2020-08-06T12:30:00Z
209.22
2020-08-06T12:30:19Z
210.67
2020-08-06T12:30:37Z
212.59
2020-08-06T12:30:54Z
214.51
2020-08-06T12:31:11Z
215.47
2020-08-06T12:31:28Z
216.91
2020-08-06T12:31:46Z
219.80
2020-08-06T12:32:06Z
222.20
2020-08-06T12:32:25Z
224.61
2020-08-06T12:32:44Z
227.01
2020-08-06T12:33:01Z
228.45
2020-08-06T12:33:17Z
230.85
2020-08-06T12:33:32Z
231.81
2020-08-06T12:33:44Z
232.78
2020-08-06T12:33:59Z
232.78
2020-08-06T12:34:14Z
232.78
2020-08-06T12:34:22Z
231.33
2020-08-06T12:34:27Z
229.89
2020-08-06T12:34:30Z
229.41
2020-08-06T12:34:31Z
228.93
2020-08-06T12:34:32Z
228.93
2020-08-06T12:34:33Z
227.97
2020-08-06T12:34:34Z
227.49
2020-08-06T12:34:35Z
227.49
2020-08-06T12:34:36Z
225.09
2020-08-06T12:34:40Z
224.61
2020-08-06T12:34:41Z
224.61
2020-08-06T12:34:42Z
224.61
2020-08-06T12:34:43Z
223.64
2020-08-06T12:34:44Z
223.64
2020-08-06T12:34:45Z
223.64
2020-08-06T12:34:46Z
223.64
2020-08-06T12:34:47Z
223.16
2020-08-06T12:34:48Z
223.16
2020-08-06T12:34:49Z
223.16
2020-08-06T12:34:50Z
223.16
2020-08-06T12:34:51Z
222.68
2020-08-06T12:34:58Z
222.20
2020-08-06T12:34:59Z
222.20
2020-08-06T12:35:00Z
221.24
2020-08-06T12:35:01Z
221.24
2020-08-06T12:35:02Z
220.76
2020-08-06T12:35:03Z
219.32
2020-08-06T12:35:10Z
219.32
2020-08-06T12:35:11Z
219.32
2020-08-06T12:35:12Z
219.32
2020-08-06T12:35:13Z
219.32
2020-08-06T12:35:14Z
219.32
2020-08-06T12:35:15Z
219.32
2020-08-06T12:35:16Z
219.32
2020-08-06T12:35:17Z
219.32
2020-08-06T12:35:18Z
218.84
2020-08-06T12:35:30Z
215.47
2020-08-06T12:35:41Z
212.11
2020-08-06T12:35:50Z
208.74
2020-08-06T12:36:04Z
206.82
2020-08-06T12:36:17Z
206.34
2020-08-06T12:36:22Z
202.49
2020-08-06T12:36:34Z
201.05
2020-08-06T12:36:41Z
199.61
2020-08-06T12:36:45Z
195.77
2020-08-06T12:36:52Z
191.92
2020-08-06T12:36:59Z
190.96
2020-08-06T12:37:01Z
188.08
2020-08-06T12:37:05Z
186.63
2020-08-06T12:37:08Z
186.15
2020-08-06T12:37:09Z
186.15
2020-08-06T12:37:10Z
185.67
2020-08-06T12:37:11Z
184.71
2020-08-06T12:37:12Z
182.79
2020-08-06T12:37:18Z
180.38
2020-08-06T12:37:27Z
180.38
2020-08-06T12:37:28Z
178.46
2020-08-06T12:37:42Z
177.50
2020-08-06T12:37:48Z
177.02
2020-08-06T12:37:49Z
174.62
2020-08-06T12:38:05Z
172.69
2020-08-06T12:38:16Z
169.33
2020-08-06T12:38:27Z
166.93
2020-08-06T12:38:34Z
166.45
2020-08-06T12:38:35Z
166.45
2020-08-06T12:38:36Z
165.48
2020-08-06T12:38:37Z
165.48
2020-08-06T12:38:38Z
165.00
2020-08-06T12:38:39Z
164.52
2020-08-06T12:38:40Z
164.52
2020-08-06T12:38:41Z
164.04
2020-08-06T12:38:42Z
161.64
2020-08-06T12:38:47Z
161.16
2020-08-06T12:38:48Z
158.27
2020-08-06T12:38:54Z
157.79
2020-08-06T12:38:55Z
156.83
2020-08-06T12:38:56Z
156.35
2020-08-06T12:38:57Z
156.83
2020-08-06T12:38:58Z
156.83
2020-08-06T12:38:59Z
156.83
2020-08-06T12:39:00Z
156.83
2020-08-06T12:39:01Z
156.83
2020-08-06T12:39:02Z
156.83
2020-08-06T12:39:03Z
156.83
2020-08-06T12:39:04Z
156.83
2020-08-06T12:39:05Z
156.83
2020-08-06T12:39:06Z
156.83
2020-08-06T12:39:21Z
159.24
2020-08-06T12:39:36Z
161.16
2020-08-06T12:39:53Z
163.56
2020-08-06T12:40:08Z
165.48
2020-08-06T12:40:24Z
166.93
2020-08-06T12:40:36Z
168.37
2020-08-06T12:40:52Z
168.85
2020-08-06T12:41:05Z
169.33
2020-08-06T12:41:20Z
169.81
2020-08-06T14:43:31Z
169.81
2020-08-06T14:43:55Z
169.81
2020-08-06T14:44:23Z
169.81
2020-08-06T14:44:51Z
169.81
2020-08-06T14:45:05Z
169.81
2020-08-06T14:45:23Z
169.81
2020-08-06T14:45:40Z
169.81
2020-08-06T14:46:02Z
168.85
2020-08-06T14:46:23Z
169.81
2020-08-06T14:46:25Z
172.21
2020-08-06T14:46:44Z
172.21
2020-08-06T14:46:45Z
172.69
2020-08-06T14:46:46Z
172.69
2020-08-06T14:46:47Z
172.69
2020-08-06T14:46:48Z
172.69
2020-08-06T14:46:49Z
172.69
2020-08-06T14:47:05Z
172.69
2020-08-06T14:47:21Z
172.69
2020-08-06T14:47:37Z
172.69
2020-08-06T14:47:46Z
172.69
2020-08-06T14:47:47Z
172.69
2020-08-06T14:47:51Z
171.73
2020-08-06T14:47:52Z
171.25
2020-08-06T14:47:54Z
171.25
2020-08-06T14:47:55Z
170.77
2020-08-06T14:47:56Z
169.33
2020-08-06T14:47:59Z
169.33
2020-08-06T14:48:00Z
168.85
2020-08-06T14:48:01Z
167.89
2020-08-06T14:48:02Z
167.41
2020-08-06T14:48:03Z
164.52
2020-08-06T14:48:10Z
160.68
2020-08-06T14:48:19Z
157.79
2020-08-06T14:48:27Z
155.87
2020-08-06T14:48:32Z
152.51
2020-08-06T14:48:39Z
149.62
2020-08-06T14:48:47Z
146.74
2020-08-06T14:48:57Z
146.26
2020-08-06T14:48:58Z
142.89
2020-08-06T14:49:08Z
141.93
2020-08-06T14:49:12Z
141.93
2020-08-06T14:49:13Z
141.45
2020-08-06T14:49:14Z
141.45
2020-08-06T14:49:15Z
141.93
2020-08-06T14:49:16Z
141.93
2020-08-06T14:49:17Z
141.93
2020-08-06T14:49:18Z
141.93
2020-08-06T14:49:19Z
141.93
2020-08-06T14:49:20Z
141.45
2020-08-06T14:49:21Z
141.45
2020-08-06T14:49:22Z
141.45
2020-08-06T14:49:23Z
138.09
2020-08-06T14:49:32Z
138.09
2020-08-06T14:49:33Z
137.13
2020-08-06T14:49:34Z
136.64
2020-08-06T14:49:35Z
136.64
2020-08-06T14:49:36Z
136.16
2020-08-06T14:49:37Z
136.16
2020-08-06T14:49:38Z
135.68
2020-08-06T14:49:39Z
135.68
2020-08-06T14:49:40Z
135.20
2020-08-06T14:49:41Z
133.76
2020-08-06T14:49:45Z
132.80
2020-08-06T14:49:46Z
132.80
2020-08-06T14:49:47Z
132.32
2020-08-06T14:49:48Z
132.32
2020-08-06T14:49:49Z
131.84
2020-08-06T14:49:50Z
130.88
2020-08-06T14:49:51Z
130.40
2020-08-06T14:49:52Z
129.92
2020-08-06T14:49:53Z
127.03
2020-08-06T14:50:01Z
126.07
2020-08-06T14:50:02Z
126.07
2020-08-06T14:50:03Z
125.59
2020-08-06T14:50:04Z
125.11
2020-08-06T14:50:05Z
124.63
2020-08-06T14:50:06Z
123.67
2020-08-06T14:50:08Z
120.30
2020-08-06T14:50:17Z
119.34
2020-08-06T14:50:24Z
118.38
2020-08-06T14:50:25Z
118.38
2020-08-06T14:50:26Z
118.38
2020-08-06T14:50:27Z
118.38
2020-08-06T14:50:28Z
118.38
2020-08-06T14:50:29Z
118.38
2020-08-06T14:50:30Z
118.38
2020-08-06T14:50:31Z
119.82
2020-08-06T14:50:35Z
121.26
2020-08-06T14:50:42Z
121.74
2020-08-06T14:50:43Z
121.74
2020-08-06T14:50:44Z
121.74
2020-08-06T14:50:45Z
122.22
2020-08-06T14:50:46Z
122.22
2020-08-06T14:50:47Z
122.22
2020-08-06T14:50:48Z
122.71
2020-08-06T14:50:50Z
122.71
2020-08-06T14:50:51Z
122.71
2020-08-06T14:50:52Z
122.71
2020-08-06T14:50:53Z
123.19
2020-08-06T14:50:54Z
123.19
2020-08-06T14:50:55Z
123.19
2020-08-06T14:50:56Z
123.19
2020-08-06T14:50:57Z
123.67
2020-08-06T14:50:58Z
123.19
2020-08-06T14:50:59Z
123.67
2020-08-06T14:51:00Z
123.67
2020-08-06T14:51:01Z
123.67
2020-08-06T14:51:02Z
125.11
2020-08-06T14:51:20Z
125.11
2020-08-06T14:51:21Z
125.11
2020-08-06T14:51:22Z
125.59
2020-08-06T14:51:24Z
126.55
2020-08-06T14:51:35Z
127.51
2020-08-06T14:51:46Z
127.51
2020-08-06T14:51:47Z
127.51
2020-08-06T14:51:48Z
127.51
2020-08-06T14:51:49Z
129.92
2020-08-06T14:52:02Z
130.88
2020-08-06T14:52:13Z
131.36
2020-08-06T14:52:14Z
131.36
2020-08-06T14:52:15Z
132.32
2020-08-06T14:52:35Z
133.76
2020-08-06T14:52:48Z
134.72
2020-08-06T14:52:54Z
134.72
2020-08-06T14:52:55Z
135.20
2020-08-06T14:52:57Z
135.20
2020-08-06T14:52:58Z
135.20
2020-08-06T14:52:59Z
135.20
2020-08-06T14:53:00Z
135.68
2020-08-06T14:53:01Z
135.68
2020-08-06T14:53:02Z
135.68
2020-08-06T14:53:03Z
136.16
2020-08-06T14:53:04Z
136.16
2020-08-06T14:53:05Z
136.16
2020-08-06T14:53:06Z
137.13
2020-08-06T14:53:08Z
136.64
2020-08-06T14:53:10Z
137.13
2020-08-06T14:53:13Z
137.61
2020-08-06T14:53:14Z
138.09
2020-08-06T14:53:25Z
138.57
2020-08-06T14:53:26Z
139.05
2020-08-06T14:53:29Z
139.05
2020-08-06T14:53:30Z
139.05
2020-08-06T14:53:31Z
139.05
2020-08-06T14:53:32Z
139.53
2020-08-06T14:53:33Z
139.53
2020-08-06T14:53:34Z
140.01
2020-08-06T14:53:38Z
140.97
2020-08-06T14:53:47Z
140.97
2020-08-06T14:53:48Z
140.97
2020-08-06T14:53:49Z
140.97
2020-08-06T14:53:50Z
140.97
2020-08-06T14:53:51Z
142.41
2020-08-06T14:54:02Z
142.41
2020-08-06T14:54:04Z
142.41
2020-08-06T14:54:05Z
144.34
2020-08-06T14:54:23Z
145.30
2020-08-06T14:54:40Z
145.78
2020-08-06T14:55:00Z
146.26
2020-08-06T14:55:18Z
146.26
2020-08-06T14:55:35Z
145.30
2020-08-06T14:55:38Z
145.30
2020-08-06T14:55:39Z
142.89
2020-08-06T14:55:48Z
141.93
2020-08-06T14:55:49Z
141.45
2020-08-06T14:55:50Z
140.97
2020-08-06T14:55:51Z
140.01
2020-08-06T14:55:52Z
136.64
2020-08-06T14:55:57Z
138.57
2020-08-06T14:56:06Z
140.49
2020-08-06T14:56:17Z
141.93
2020-08-06T14:56:29Z
144.82
2020-08-06T14:56:45Z
146.74
2020-08-06T14:57:01Z
148.18
2020-08-06T14:57:19Z
149.14
2020-08-06T14:57:38Z
151.06
2020-08-06T14:57:53Z
152.03
2020-08-06T14:58:00Z
152.51
2020-08-06T14:58:01Z
152.51
2020-08-06T14:58:02Z
152.99
2020-08-06T14:58:03Z
152.99
2020-08-06T14:58:04Z
152.99
2020-08-06T14:58:05Z
153.47
2020-08-06T14:58:06Z
155.87
2020-08-06T14:58:25Z
156.83
2020-08-06T14:58:43Z
157.79
2020-08-06T14:59:02Z
158.75
2020-08-06T14:59:19Z
160.20
2020-08-06T14:59:36Z
162.12
2020-08-06T14:59:51Z
163.56
2020-08-06T15:00:08Z
164.04
2020-08-06T15:00:24Z
165.96
2020-08-06T15:00:39Z
167.41
2020-08-06T15:00:55Z
169.81
2020-08-06T15:01:15Z
171.25
2020-08-06T15:01:30Z
174.14
2020-08-06T15:01:47Z
175.58
2020-08-06T15:01:59Z
176.06
2020-08-06T15:02:02Z
176.54
2020-08-06T15:02:03Z
176.54
2020-08-06T15:02:04Z
176.54
2020-08-06T15:02:05Z
176.54
2020-08-06T15:02:06Z
177.02
2020-08-06T15:02:07Z
177.98
2020-08-06T15:02:11Z
177.98
2020-08-06T15:02:12Z
177.98
2020-08-06T15:02:13Z
177.98
2020-08-06T15:02:14Z
178.46
2020-08-06T15:02:15Z
178.46
2020-08-06T15:02:16Z
180.87
2020-08-06T15:02:33Z
181.35
2020-08-06T15:02:36Z
183.27
2020-08-06T15:02:51Z
184.23
2020-08-06T15:03:06Z
184.23
2020-08-06T15:03:07Z
184.23
2020-08-06T15:03:08Z
184.23
2020-08-06T15:03:09Z
184.71
2020-08-06T15:03:10Z
184.71
2020-08-06T15:03:11Z
184.71
2020-08-06T15:03:21Z
184.71
2020-08-06T15:03:22Z
185.19
2020-08-06T15:03:23Z
184.71
2020-08-06T15:03:26Z
184.71
2020-08-06T15:03:27Z
184.71
2020-08-06T15:03:28Z
183.75
2020-08-06T15:03:33Z
180.38
2020-08-06T15:03:37Z
177.02
2020-08-06T15:03:41Z
174.14
2020-08-06T15:03:44Z
173.17
2020-08-06T15:03:45Z
172.69
2020-08-06T15:03:46Z
172.69
2020-08-06T15:03:47Z
173.17
2020-08-06T15:03:48Z
174.62
2020-08-06T15:03:49Z
177.50
2020-08-06T15:03:55Z
179.90
2020-08-06T15:04:05Z
182.31
2020-08-06T15:04:25Z
184.23
2020-08-06T15:04:40Z
186.15
2020-08-06T15:04:57Z
187.59
2020-08-06T15:05:13Z
189.04
2020-08-06T15:05:27Z
190.00
2020-08-06T15:05:44Z
190.00
2020-08-06T15:06:01Z
190.48
2020-08-06T15:06:16Z
190.96
2020-08-06T15:06:32Z
190.96
2020-08-06T15:06:48Z
190.96
2020-08-06T15:07:01Z
190.96
2020-08-06T15:07:35Z
190.96
2020-08-06T15:08:21Z
190.48
2020-08-06T15:09:01Z
190.48
2020-08-06T15:09:37Z
190.48
2020-08-06T15:09:58Z
190.48
2020-08-06T15:10:13Z
190.48
2020-08-06T15:10:28Z
190.48
2020-08-06T15:10:40Z
192.40
2020-08-06T15:10:55Z
194.80
2020-08-06T15:11:11Z
195.28
2020-08-06T15:11:12Z
195.28
2020-08-06T15:11:13Z
197.21
2020-08-06T15:11:25Z
197.69
2020-08-06T15:11:26Z
197.69
2020-08-06T15:11:27Z
197.69
2020-08-06T15:11:28Z
197.69
2020-08-06T15:11:29Z
197.69
2020-08-06T15:11:30Z
198.65
2020-08-06T15:11:35Z
198.65
2020-08-06T15:11:36Z
200.09
2020-08-06T15:11:53Z
201.53
2020-08-06T15:12:12Z
203.46
2020-08-06T15:12:26Z
203.46
2020-08-06T15:12:28Z
203.94
2020-08-06T15:12:29Z
204.42
2020-08-06T15:12:31Z
204.42
2020-08-06T15:12:32Z
205.38
2020-08-06T15:12:38Z
206.82
2020-08-06T15:12:45Z
206.34
2020-08-06T15:12:46Z
206.82
2020-08-06T15:12:47Z
206.82
2020-08-06T15:12:48Z
208.26
2020-08-06T15:12:57Z
209.22
2020-08-06T15:13:06Z
209.70
2020-08-06T15:13:07Z
210.19
2020-08-06T15:13:09Z
210.19
2020-08-06T15:13:10Z
212.11
2020-08-06T15:13:22Z
213.55
2020-08-06T15:13:32Z
213.55
2020-08-06T15:13:33Z
214.03
2020-08-06T15:13:34Z
214.51
2020-08-06T15:13:35Z
214.51
2020-08-06T15:13:36Z
214.51
2020-08-06T15:13:37Z
214.99
2020-08-06T15:13:41Z
216.91
2020-08-06T15:13:52Z
216.91
2020-08-06T15:13:53Z
219.32
2020-08-06T15:14:08Z
221.24
2020-08-06T15:14:23Z
221.24
2020-08-06T15:14:24Z
221.24
2020-08-06T15:14:25Z
221.24
2020-08-06T15:14:26Z
221.72
2020-08-06T15:14:27Z
221.72
2020-08-06T15:14:28Z
221.72
2020-08-06T15:14:29Z
221.72
2020-08-06T15:14:30Z
222.68
2020-08-06T15:14:33Z
222.68
2020-08-06T15:14:34Z
222.68
2020-08-06T15:14:35Z
222.68
2020-08-06T15:14:36Z
222.68
2020-08-06T15:14:37Z
224.12
2020-08-06T15:14:52Z
224.12
2020-08-06T15:15:06Z
222.68
2020-08-06T15:15:10Z
219.80
2020-08-06T15:15:15Z
216.43
2020-08-06T15:15:19Z
216.43
2020-08-06T15:15:20Z
216.43
2020-08-06T15:15:21Z
216.43
2020-08-06T15:15:22Z
216.43
2020-08-06T15:15:23Z
216.43
2020-08-06T15:15:24Z
220.28
2020-08-06T15:15:30Z
223.64
2020-08-06T15:15:43Z
224.61
2020-08-06T15:15:50Z
225.09
2020-08-06T15:15:51Z
225.09
2020-08-06T15:15:52Z
225.57
2020-08-06T15:15:53Z
226.05
2020-08-06T15:15:54Z
226.05
2020-08-06T15:15:55Z
226.53
2020-08-06T15:15:56Z
226.53
2020-08-06T15:15:57Z
226.53
2020-08-06T15:15:58Z
227.49
2020-08-06T15:16:14Z
224.12
2020-08-06T15:16:20Z
220.28
2020-08-06T15:16:24Z
218.84
2020-08-06T15:16:25Z
217.88
2020-08-06T15:16:26Z
216.91
2020-08-06T15:16:27Z
215.95
2020-08-06T15:16:28Z
214.99
2020-08-06T15:16:29Z
215.47
2020-08-06T15:16:40Z
212.11
2020-08-06T15:16:53Z
208.74
2020-08-06T15:16:57Z
205.38
2020-08-06T15:17:01Z
204.90
2020-08-06T15:17:02Z
203.46
2020-08-06T15:17:03Z
202.49
2020-08-06T15:17:04Z
201.53
2020-08-06T15:17:05Z
200.57
2020-08-06T15:17:06Z
199.61
2020-08-06T15:17:07Z
199.13
2020-08-06T15:17:08Z
197.69
2020-08-06T15:17:09Z
194.80
2020-08-06T15:17:13Z
192.40
2020-08-06T15:17:17Z
191.92
2020-08-06T15:17:18Z
190.96
2020-08-06T15:17:19Z
190.48
2020-08-06T15:17:20Z
187.11
2020-08-06T15:17:25Z
186.63
2020-08-06T15:17:27Z
184.71
2020-08-06T15:17:30Z
184.23
2020-08-06T15:17:31Z
183.75
2020-08-06T15:17:32Z
183.75
2020-08-06T15:17:33Z
183.75
2020-08-06T15:17:34Z
183.27
2020-08-06T15:17:35Z
182.79
2020-08-06T15:17:39Z
183.27
2020-08-06T15:17:40Z
183.27
2020-08-06T15:17:41Z
183.27
2020-08-06T15:17:42Z
182.31
2020-08-06T15:17:43Z
180.87
2020-08-06T15:17:56Z
180.87
2020-08-06T15:18:26Z
180.87
2020-08-06T15:18:56Z
180.87
2020-08-06T15:19:32Z
180.87
2020-08-06T15:20:03Z
178.94
2020-08-06T15:20:11Z
175.58
2020-08-06T15:20:15Z
171.25
2020-08-06T15:20:19Z
168.37
2020-08-06T15:20:24Z
167.41
2020-08-06T15:20:27Z
167.41
2020-08-06T15:20:28Z
167.41
2020-08-06T15:20:29Z
166.93
2020-08-06T15:20:30Z
166.93
2020-08-06T15:20:31Z
166.93
2020-08-06T15:20:32Z
166.93
2020-08-06T15:20:33Z
167.41
2020-08-06T15:20:34Z
166.93
2020-08-06T15:20:35Z
167.41
2020-08-06T15:20:36Z
168.85
2020-08-06T15:20:37Z
169.33
2020-08-06T15:20:38Z
169.33
2020-08-06T15:20:39Z
169.81
2020-08-06T15:20:40Z
170.77
2020-08-06T15:20:45Z
171.25
2020-08-06T15:20:49Z
171.73
2020-08-06T15:20:50Z
171.73
2020-08-06T15:20:51Z
173.66
2020-08-06T15:21:03Z
173.66
2020-08-06T15:21:04Z
174.14
2020-08-06T15:21:05Z
174.14
2020-08-06T15:21:06Z
174.14
2020-08-06T15:21:07Z
174.62
2020-08-06T15:21:08Z
174.62
2020-08-06T15:21:09Z
174.62
2020-08-06T15:21:10Z
174.62
2020-08-06T15:21:11Z
177.02
2020-08-06T15:21:25Z
178.46
2020-08-06T15:21:34Z
178.46
2020-08-06T15:21:36Z
180.87
2020-08-06T15:21:50Z
180.87
2020-08-06T15:21:51Z
181.35
2020-08-06T15:21:52Z
181.35
2020-08-06T15:21:53Z
181.35
2020-08-06T15:21:54Z
181.35
2020-08-06T15:21:55Z
182.31
2020-08-06T15:22:01Z
182.31
2020-08-06T15:22:02Z
184.71
2020-08-06T15:22:16Z
184.71
2020-08-06T15:22:17Z
184.71
2020-08-06T15:22:19Z
184.71
2020-08-06T15:22:20Z
185.19
2020-08-06T15:22:21Z
185.19
2020-08-06T15:22:22Z
185.19
2020-08-06T15:22:23Z
185.19
2020-08-06T15:22:24Z
186.15
2020-08-06T15:22:25Z
186.15
2020-08-06T15:22:26Z
187.11
2020-08-06T15:22:34Z
188.08
2020-08-06T15:22:41Z
188.08
2020-08-06T15:22:42Z
189.52
2020-08-06T15:22:52Z
189.52
2020-08-06T15:22:53Z
189.52
2020-08-06T15:22:54Z
190.00
2020-08-06T15:22:55Z
190.00
2020-08-06T15:22:56Z
190.00
2020-08-06T15:22:57Z
190.00
2020-08-06T15:22:58Z
191.92
2020-08-06T15:23:17Z
192.88
2020-08-06T15:23:38Z
193.84
2020-08-06T15:23:56Z
195.77
2020-08-06T15:24:13Z
198.17
2020-08-06T15:24:30Z
198.17
2020-08-06T15:24:31Z
198.65
2020-08-06T15:24:32Z
200.09
2020-08-06T15:24:46Z
202.01
2020-08-06T15:25:05Z
204.42
2020-08-06T15:25:24Z
207.30
2020-08-06T15:25:44Z
209.70
2020-08-06T15:26:02Z
211.63
2020-08-06T15:26:19Z
214.51
2020-08-06T15:26:36Z
216.91
2020-08-06T15:26:53Z
218.36
2020-08-06T15:27:11Z
218.36
2020-08-06T15:27:18Z
218.36
2020-08-06T15:27:19Z
216.91
2020-08-06T15:27:21Z
216.91
2020-08-06T15:27:22Z
216.43
2020-08-06T15:27:34Z
217.88
2020-08-06T15:27:38Z
219.32
2020-08-06T15:27:51Z
219.80
2020-08-06T15:28:02Z
216.43
2020-08-06T15:28:08Z
216.43
2020-08-06T15:28:09Z
215.47
2020-08-06T15:28:10Z
215.47
2020-08-06T15:28:11Z
214.51
2020-08-06T15:28:12Z
214.51
2020-08-06T15:28:13Z
214.03
2020-08-06T15:28:14Z
214.03
2020-08-06T15:28:15Z
213.55
2020-08-06T15:28:16Z
213.55
2020-08-06T15:28:17Z
213.55
2020-08-06T15:28:18Z
213.55
2020-08-06T15:28:19Z
213.55
2020-08-06T15:28:20Z
214.99
2020-08-06T15:28:27Z
214.99
2020-08-06T15:28:28Z
214.99
2020-08-06T15:28:29Z
214.99
2020-08-06T15:28:30Z
214.99
2020-08-06T15:28:31Z
214.99
2020-08-06T15:28:32Z
214.99
2020-08-06T15:28:33Z
214.99
2020-08-06T15:28:34Z
213.55
2020-08-06T15:28:51Z
213.55
2020-08-06T15:28:52Z
213.55
2020-08-06T15:28:53Z
213.55
2020-08-06T15:28:54Z
213.55
2020-08-06T15:28:55Z
213.55
2020-08-06T15:28:56Z
213.55
2020-08-06T15:28:57Z
213.55
2020-08-06T15:28:58Z
213.55
2020-08-06T15:29:13Z
213.55
2020-08-06T15:29:28Z
214.99
2020-08-06T15:29:42Z
214.03
2020-08-06T15:29:58Z
214.03
2020-08-06T15:29:59Z
211.15
2020-08-06T15:30:08Z
211.15
2020-08-06T15:30:09Z
211.15
2020-08-06T15:30:10Z
211.15
2020-08-06T15:30:11Z
211.15
2020-08-06T15:30:12Z
213.07
2020-08-06T15:30:26Z
214.51
2020-08-06T15:30:40Z
214.99
2020-08-06T15:30:53Z
216.43
2020-08-06T15:31:09Z
217.40
2020-08-06T15:31:21Z
219.32
2020-08-06T15:31:37Z
222.20
2020-08-06T15:31:55Z
224.61
2020-08-06T15:32:12Z
227.01
2020-08-06T15:32:26Z
227.49
2020-08-06T15:32:31Z
229.41
2020-08-06T15:32:47Z
230.85
2020-08-06T15:33:06Z
232.30
2020-08-06T15:33:26Z
232.78
2020-08-06T15:33:43Z
232.78
2020-08-06T15:33:58Z
232.78
2020-08-06T15:34:13Z
233.26
2020-08-06T15:34:31Z
232.30
2020-08-06T15:34:33Z
232.30
2020-08-06T15:34:34Z
230.85
2020-08-06T15:34:39Z
230.85
2020-08-06T15:34:40Z
230.85
2020-08-06T15:34:41Z
230.85
2020-08-06T15:34:42Z
230.85
2020-08-06T15:34:43Z
230.37
2020-08-06T15:34:44Z
230.37
2020-08-06T15:34:45Z
230.37
2020-08-06T15:34:46Z
230.37
2020-08-06T15:34:47Z
230.37
2020-08-06T15:34:48Z
230.37
2020-08-06T15:35:01Z
230.37
2020-08-06T15:35:12Z
230.37
2020-08-06T15:35:13Z
227.49
2020-08-06T15:35:27Z
227.49
2020-08-06T15:35:28Z
227.49
2020-08-06T15:35:29Z
227.01
2020-08-06T15:35:44Z
227.01
2020-08-06T15:36:00Z
227.01
2020-08-06T15:36:13Z
227.97
2020-08-06T15:36:16Z
229.89
2020-08-06T15:36:34Z
231.33
2020-08-06T15:36:48Z
232.30
2020-08-06T15:37:03Z
232.30
2020-08-06T15:37:20Z
232.78
2020-08-06T15:37:37Z
233.74
2020-08-06T15:37:50Z
235.18
2020-08-06T15:38:03Z
237.10
2020-08-06T15:38:19Z
239.02
2020-08-06T15:38:35Z
239.99
2020-08-06T15:38:52Z
239.99
2020-08-06T15:38:53Z
242.39
2020-08-06T15:39:12Z
243.83
2020-08-06T15:39:30Z
244.31
2020-08-06T15:39:47Z
244.31
2020-08-06T15:40:06Z
245.27
2020-08-06T15:40:24Z
246.72
2020-08-06T15:40:43Z
248.16
2020-08-06T15:41:01Z
250.56
2020-08-06T15:41:21Z
252.00
2020-08-06T15:41:39Z
253.93
2020-08-06T15:41:55Z
256.33
2020-08-06T15:42:10Z
258.25
2020-08-06T15:42:27Z
259.69
2020-08-06T15:42:46Z
261.62
2020-08-06T15:43:06Z
262.58
2020-08-06T15:43:22Z
264.02
2020-08-06T15:43:37Z
264.98
2020-08-06T15:43:56Z
265.94
2020-08-06T15:44:10Z
267.86
2020-08-06T15:44:29Z
269.31
2020-08-06T15:44:46Z
270.75
2020-08-06T15:45:02Z
272.67
2020-08-06T15:45:17Z
274.59
2020-08-06T15:45:30Z
277.00
2020-08-06T15:45:47Z
279.40
2020-08-06T15:46:05Z
281.80
2020-08-06T15:46:23Z
283.73
2020-08-06T15:46:41Z
286.13
2020-08-06T15:46:58Z
288.53
2020-08-06T15:47:16Z
290.46
2020-08-06T15:47:33Z
291.90
2020-08-06T15:47:47Z
293.82
2020-08-06T15:48:05Z
293.82
2020-08-06T15:48:20Z
296.70
2020-08-06T15:48:39Z
298.63
2020-08-06T15:48:57Z
300.55
2020-08-06T15:49:14Z
301.99
2020-08-06T15:49:27Z
303.43
2020-08-06T15:49:41Z
303.43
2020-08-06T15:49:42Z
303.91
2020-08-06T15:49:44Z
305.84
2020-08-06T15:50:00Z
308.24
2020-08-06T15:50:18Z
310.16
2020-08-06T15:50:36Z
312.09
2020-08-06T15:50:55Z
314.01
2020-08-06T15:51:12Z
316.41
2020-08-06T15:51:30Z
317.85
2020-08-06T15:51:45Z
320.26
2020-08-06T15:52:05Z
322.66
2020-08-06T15:52:24Z
324.58
2020-08-06T15:52:44Z
326.02
2020-08-06T15:53:04Z
327.95
2020-08-06T15:53:22Z
329.87
2020-08-06T15:53:40Z
331.31
2020-08-06T15:53:59Z
332.75
2020-08-06T15:54:16Z
334.20
2020-08-06T15:54:31Z
334.68
2020-08-06T15:54:41Z
334.68
2020-08-06T15:54:55Z
334.68
2020-08-06T15:55:14Z
334.68
2020-08-06T15:55:28Z
335.16
2020-08-06T15:55:55Z
335.16
2020-08-06T15:56:08Z
335.16
2020-08-06T15:56:16Z
335.16
2020-08-06T15:56:17Z
335.16
2020-08-06T15:56:18Z
335.64
2020-08-06T15:56:21Z
337.08
2020-08-06T16:09:30Z
337.08
2020-08-06T16:09:31Z
337.08
2020-08-06T16:09:32Z
337.08
2020-08-06T16:09:33Z
337.08
2020-08-06T16:09:34Z
337.08
2020-08-06T16:09:35Z
337.08
2020-08-06T16:09:36Z
338.52
2020-08-06T16:09:50Z
339.96
2020-08-06T16:10:10Z
341.41
2020-08-06T16:10:26Z
341.89
2020-08-06T16:10:44Z
341.89
2020-08-06T16:10:48Z
341.89
2020-08-06T16:10:49Z
342.37
2020-08-06T16:11:08Z
343.33
2020-08-06T16:11:25Z
343.33
2020-08-06T16:11:46Z
343.33
2020-08-06T16:12:00Z
343.81
2020-08-06T16:12:17Z
344.77
2020-08-06T16:12:32Z
346.21
2020-08-06T16:12:46Z
348.62
2020-08-06T16:13:05Z
350.54
2020-08-06T16:13:24Z
352.94
2020-08-06T16:13:41Z
354.86
2020-08-06T16:14:00Z
357.75
2020-08-06T16:14:17Z
357.75
2020-08-06T16:14:20Z
357.75
2020-08-06T16:14:21Z
358.23
2020-08-06T16:14:22Z
357.75
2020-08-06T16:14:23Z
357.75
2020-08-06T16:14:24Z
359.67
2020-08-06T16:14:40Z
361.11
2020-08-06T16:14:56Z
363.52
2020-08-06T16:15:12Z
364.48
2020-08-06T16:15:23Z
364.48
2020-08-06T16:15:24Z
364.96
2020-08-06T16:15:25Z
364.96
2020-08-06T16:15:26Z
364.96
2020-08-06T16:15:27Z
366.88
2020-08-06T16:15:43Z
368.80
2020-08-06T16:16:00Z
370.24
2020-08-06T16:16:12Z
370.73
2020-08-06T16:16:14Z
370.73
2020-08-06T16:16:15Z
371.21
2020-08-06T16:16:16Z
371.21
2020-08-06T16:16:17Z
371.21
2020-08-06T16:16:18Z
371.21
2020-08-06T16:16:19Z
371.69
2020-08-06T16:16:20Z
371.69
2020-08-06T16:16:21Z
371.69
2020-08-06T16:16:22Z
374.09
2020-08-06T16:16:40Z
376.01
2020-08-06T16:16:57Z
376.97
2020-08-06T16:17:04Z
376.97
2020-08-06T16:17:05Z
376.97
2020-08-06T16:17:06Z
377.45
2020-08-06T16:17:07Z
377.45
2020-08-06T16:17:08Z
377.45
2020-08-06T16:17:09Z
377.45
2020-08-06T16:17:10Z
377.94
2020-08-06T16:17:11Z
377.94
2020-08-06T16:17:12Z
377.94
2020-08-06T16:17:13Z
378.90
2020-08-06T16:17:22Z
378.90
2020-08-06T16:17:23Z
378.90
2020-08-06T16:17:24Z
379.86
2020-08-06T16:17:25Z
379.86
2020-08-06T16:17:26Z
379.86
2020-08-06T16:17:27Z
379.86
2020-08-06T16:17:28Z
380.34
2020-08-06T16:17:29Z
380.34
2020-08-06T16:17:30Z
380.34
2020-08-06T16:17:31Z
380.34
2020-08-06T16:17:32Z
380.82
2020-08-06T16:17:34Z
380.82
2020-08-06T16:17:35Z
381.30
2020-08-06T16:17:39Z
381.30
2020-08-06T16:17:40Z
383.22
2020-08-06T16:17:57Z
383.22
2020-08-06T16:18:16Z
383.70
2020-08-06T16:18:53Z
383.70
2020-08-06T16:19:19Z
383.70
2020-08-06T16:19:20Z
383.70
2020-08-06T16:19:21Z
383.70
2020-08-06T16:19:22Z
386.11
2020-08-06T16:19:36Z
386.59
2020-08-06T16:19:38Z
386.59
2020-08-06T16:19:39Z
387.07
2020-08-06T16:19:40Z
387.07
2020-08-06T16:19:41Z
387.55
2020-08-06T16:19:42Z
387.55
2020-08-06T16:19:43Z
387.55
2020-08-06T16:19:44Z
388.03
2020-08-06T16:19:45Z
390.91
2020-08-06T16:20:02Z
393.80
2020-08-06T16:20:23Z
396.68
2020-08-06T16:20:43Z
398.60
2020-08-06T16:21:00Z
401.49
2020-08-06T16:21:20Z
402.45
2020-08-06T16:21:25Z
402.45
2020-08-06T16:21:26Z
402.45
2020-08-06T16:21:27Z
402.93
2020-08-06T16:21:28Z
402.93
2020-08-06T16:21:29Z
402.93
2020-08-06T16:21:30Z
402.93
2020-08-06T16:21:31Z
403.41
2020-08-06T16:21:32Z
403.41
2020-08-06T16:21:33Z
403.41
2020-08-06T16:21:34Z
403.89
2020-08-06T16:21:35Z
403.89
2020-08-06T16:21:36Z
403.89
2020-08-06T16:21:37Z
403.89
2020-08-06T16:21:38Z
404.37
2020-08-06T16:21:39Z
404.37
2020-08-06T16:21:40Z
404.37
2020-08-06T16:21:41Z
407.26
2020-08-06T16:21:59Z
408.70
2020-08-06T16:22:06Z
410.62
2020-08-06T16:22:25Z
412.54
2020-08-06T16:22:40Z
414.95
2020-08-06T16:22:55Z
417.35
2020-08-06T16:23:12Z
417.35
2020-08-06T16:23:13Z
417.35
2020-08-06T16:23:14Z
417.35
2020-08-06T16:23:15Z
417.35
2020-08-06T16:23:16Z
417.35
2020-08-06T16:23:17Z
419.75
2020-08-06T16:23:34Z
420.23
2020-08-06T16:23:35Z
420.23
2020-08-06T16:23:36Z
423.12
2020-08-06T16:23:58Z
424.08
2020-08-06T16:24:06Z
425.04
2020-08-06T16:24:07Z
425.52
2020-08-06T16:24:12Z
425.52
2020-08-06T16:24:13Z
425.52
2020-08-06T16:24:14Z
426.00
2020-08-06T16:24:15Z
426.00
2020-08-06T16:24:16Z
426.48
2020-08-06T16:24:20Z
426.96
2020-08-06T16:24:26Z
426.96
2020-08-06T16:24:27Z
427.92
2020-08-06T16:24:28Z
427.92
2020-08-06T16:24:29Z
427.92
2020-08-06T16:24:30Z
427.92
2020-08-06T16:24:31Z
428.40
2020-08-06T16:24:32Z
428.40
2020-08-06T16:24:33Z
428.89
2020-08-06T16:24:36Z
428.89
2020-08-06T16:24:37Z
428.89
2020-08-06T16:24:38Z
429.37
2020-08-06T16:24:40Z
429.37
2020-08-06T16:24:41Z
429.37
2020-08-06T16:24:42Z
429.85
2020-08-06T16:24:43Z
429.85
2020-08-06T16:24:44Z
429.85
2020-08-06T16:24:45Z
429.85
2020-08-06T16:24:46Z
431.77
2020-08-06T16:25:01Z
432.25
2020-08-06T16:25:03Z
432.73
2020-08-06T16:25:04Z
435.13
2020-08-06T16:25:23Z
435.61
2020-08-06T16:25:24Z
437.54
2020-08-06T16:25:40Z
438.98
2020-08-06T16:25:58Z
439.46
2020-08-06T16:26:01Z
439.46
2020-08-06T16:26:02Z
439.46
2020-08-06T16:26:03Z
441.86
2020-08-06T16:26:19Z
443.79
2020-08-06T16:26:37Z
446.19
2020-08-06T16:26:53Z
448.11
2020-08-06T16:27:09Z
450.52
2020-08-06T16:27:26Z
450.52
2020-08-06T16:27:27Z
450.52
2020-08-06T16:27:28Z
450.52
2020-08-06T16:27:29Z
451.48
2020-08-06T16:27:30Z
451.00
2020-08-06T16:27:31Z
451.48
2020-08-06T16:27:32Z
451.48
2020-08-06T16:27:33Z
451.48
2020-08-06T16:27:34Z
451.48
2020-08-06T16:27:35Z
451.48
2020-08-06T16:27:36Z
454.36
2020-08-06T16:27:56Z
457.24
2020-08-06T16:28:13Z
458.69
2020-08-06T16:28:28Z
459.17
2020-08-06T16:28:29Z
459.17
2020-08-06T16:28:30Z
459.17
2020-08-06T16:28:31Z
459.17
2020-08-06T16:28:32Z
460.61
2020-08-06T16:28:38Z
460.61
2020-08-06T16:28:39Z
460.61
2020-08-06T16:28:40Z
460.61
2020-08-06T16:28:41Z
460.61
2020-08-06T16:28:42Z
461.09
2020-08-06T16:28:43Z
460.61
2020-08-06T16:28:44Z
460.61
2020-08-06T16:28:45Z
462.53
2020-08-06T16:28:56Z
462.53
2020-08-06T16:28:57Z
462.53
2020-08-06T16:28:58Z
462.53
2020-08-06T16:28:59Z
462.53
2020-08-06T16:29:00Z
462.53
2020-08-06T16:29:01Z
462.53
2020-08-06T16:29:02Z
463.01
2020-08-06T16:29:03Z
463.01
2020-08-06T16:29:04Z
463.01
2020-08-06T16:29:05Z
463.01
2020-08-06T16:29:06Z
463.49
2020-08-06T16:29:07Z
464.93
2020-08-06T16:29:21Z
467.82
2020-08-06T16:29:41Z
469.26
2020-08-06T16:29:54Z
472.14
2020-08-06T16:30:14Z
475.03
2020-08-06T16:30:34Z
475.99
2020-08-06T16:30:48Z
476.47
2020-08-06T16:30:49Z
477.91
2020-08-06T16:31:02Z
478.87
2020-08-06T16:31:07Z
480.32
2020-08-06T16:31:17Z
481.76
2020-08-06T16:31:32Z
482.72
2020-08-06T16:31:39Z
482.72
2020-08-06T16:31:40Z
482.72
2020-08-06T16:31:41Z
482.72
2020-08-06T16:31:42Z
483.20
2020-08-06T16:31:43Z
483.20
2020-08-06T16:31:44Z
483.20
2020-08-06T16:31:45Z
483.68
2020-08-06T16:31:46Z
483.68
2020-08-06T16:31:47Z
483.68
2020-08-06T16:31:48Z
486.08
2020-08-06T16:32:07Z
486.56
2020-08-06T16:32:14Z
486.56
2020-08-06T16:32:15Z
486.56
2020-08-06T16:32:16Z
486.56
2020-08-06T16:32:17Z
487.05
2020-08-06T16:32:18Z
487.05
2020-08-06T16:32:19Z
487.05
2020-08-06T16:32:20Z
488.97
2020-08-06T16:32:39Z
490.89
2020-08-06T16:32:55Z
490.89
2020-08-06T16:32:57Z
491.37
2020-08-06T16:32:58Z
491.37
2020-08-06T16:32:59Z
491.37
2020-08-06T16:33:00Z
491.37
2020-08-06T16:33:01Z
493.77
2020-08-06T16:33:18Z
495.70
2020-08-06T16:33:35Z
498.10
2020-08-06T16:33:53Z
499.06
2020-08-06T16:34:01Z
499.06
2020-08-06T16:34:02Z
499.54
2020-08-06T16:34:03Z
499.54
2020-08-06T16:34:04Z
499.54
2020-08-06T16:34:05Z
501.95
2020-08-06T16:34:24Z
503.39
2020-08-06T16:34:38Z
503.87
2020-08-06T16:34:39Z
503.87
2020-08-06T16:34:40Z
503.87
2020-08-06T16:34:41Z
503.87
2020-08-06T16:34:42Z
504.35
2020-08-06T16:34:43Z
504.35
2020-08-06T16:34:44Z
504.35
2020-08-06T16:34:45Z
504.35
2020-08-06T16:34:46Z
504.35
2020-08-06T16:34:47Z
506.27
2020-08-06T16:35:07Z
506.27
2020-08-06T16:35:21Z
507.23
2020-08-06T16:35:36Z
507.23
2020-08-06T16:35:52Z
507.71
2020-08-06T16:36:06Z
509.64
2020-08-06T16:41:05Z
509.64
2020-08-06T16:41:21Z
509.64
2020-08-06T16:41:37Z
510.12
2020-08-06T16:41:52Z
511.08
2020-08-06T16:42:12Z
512.52
2020-08-06T16:42:30Z
514.92
2020-08-06T16:42:46Z
517.33
2020-08-06T16:43:05Z
519.25
2020-08-06T16:43:23Z
519.73
2020-08-06T16:43:25Z
520.21
2020-08-06T16:43:26Z
520.21
2020-08-06T16:43:27Z
520.21
2020-08-06T16:43:28Z
520.21
2020-08-06T16:43:29Z
522.13
2020-08-06T16:43:44Z
525.02
2020-08-06T16:44:05Z
526.94
2020-08-06T16:44:22Z
528.86
2020-08-06T16:44:39Z
531.27
2020-08-06T16:44:56Z
534.15
2020-08-06T16:45:13Z
536.55
2020-08-06T16:45:33Z
538.48
2020-08-06T16:45:52Z
540.88
2020-08-06T16:46:08Z
542.80
2020-08-06T16:46:25Z
545.20
2020-08-06T16:46:40Z
547.61
2020-08-06T16:46:59Z
550.01
2020-08-06T16:47:21Z
552.41
2020-08-06T16:47:37Z
555.30
2020-08-06T16:47:57Z
558.66
2020-08-06T16:48:15Z
560.59
2020-08-06T16:48:35Z
562.99
2020-08-06T16:48:51Z
564.43
2020-08-06T16:49:07Z
566.83
2020-08-06T16:49:26Z
570.20
2020-08-06T16:49:45Z
572.12
2020-08-06T16:50:01Z
574.04
2020-08-06T16:50:21Z
576.45
2020-08-06T16:50:38Z
579.33
2020-08-06T16:50:57Z
581.73
2020-08-06T16:51:16Z
584.14
2020-08-06T16:51:35Z
586.06
2020-08-06T16:51:50Z
587.02
2020-08-06T16:52:00Z
587.02
2020-08-06T16:52:01Z
587.50
2020-08-06T16:52:02Z
588.95
2020-08-06T16:52:11Z
588.95
2020-08-06T16:52:12Z
590.87
2020-08-06T16:52:27Z
592.79
2020-08-06T16:52:45Z
594.71
2020-08-06T16:53:02Z
596.15
2020-08-06T16:53:13Z
596.15
2020-08-06T16:53:14Z
596.64
2020-08-06T16:53:15Z
596.64
2020-08-06T16:53:16Z
596.64
2020-08-06T16:53:17Z
599.04
2020-08-06T16:53:36Z
599.04
2020-08-06T16:53:37Z
600.48
2020-08-06T16:53:46Z
600.48
2020-08-06T16:53:47Z
600.48
2020-08-06T16:53:48Z
600.96
2020-08-06T16:53:49Z
600.96
2020-08-06T16:53:50Z
600.96
2020-08-06T16:53:51Z
600.96
2020-08-06T16:53:52Z
602.88
2020-08-06T16:54:06Z
605.29
2020-08-06T16:54:22Z
607.69
2020-08-06T16:54:39Z
609.13
2020-08-06T16:54:51Z
609.13
2020-08-06T16:54:52Z
609.61
2020-08-06T16:54:53Z
609.61
2020-08-06T16:54:54Z
609.61
2020-08-06T16:54:55Z
610.57
2020-08-06T16:55:01Z
610.57
2020-08-06T16:55:02Z
612.50
2020-08-06T16:55:18Z
614.90
2020-08-06T16:55:36Z
616.82
2020-08-06T16:55:53Z
618.75
2020-08-06T16:56:12Z
621.63
2020-08-06T16:56:29Z
623.55
2020-08-06T16:56:46Z
624.99
2020-08-06T16:57:03Z
626.44
2020-08-06T16:57:20Z
627.88
2020-08-06T16:57:35Z
630.28
2020-08-06T16:57:52Z
631.72
2020-08-06T16:58:09Z
634.13
2020-08-06T16:58:27Z
635.09
2020-08-06T16:58:44Z
636.05
2020-08-06T16:58:55Z
636.05
2020-08-06T16:58:56Z
636.05
2020-08-06T16:58:57Z
636.05
2020-08-06T16:59:10Z
636.53
2020-08-06T17:01:06Z
637.01
2020-08-06T17:01:22Z
637.49
2020-08-06T17:01:37Z
637.49
2020-08-06T17:01:46Z
637.97
2020-08-06T17:02:01Z
638.93
2020-08-06T17:02:23Z
639.89
2020-08-06T17:02:43Z
641.34
2020-08-06T17:03:01Z
643.74
2020-08-06T17:03:18Z
645.66
2020-08-06T17:03:34Z
647.10
2020-08-06T17:03:55Z
648.07
2020-08-06T17:04:13Z
649.51
2020-08-06T17:04:30Z
649.99
2020-08-06T17:04:40Z
649.99
2020-08-06T17:04:45Z
655.28
2020-08-06T17:20:23Z
655.28
2020-08-06T17:20:24Z
655.28
2020-08-06T17:20:25Z
655.28
2020-08-06T17:20:40Z
653.83
2020-08-06T17:20:50Z
652.39
2020-08-06T17:21:08Z
651.43
2020-08-06T17:21:26Z
648.55
2020-08-06T17:21:38Z
648.07
2020-08-06T17:21:39Z
647.59
2020-08-06T17:21:40Z
644.22
2020-08-06T17:21:52Z
643.26
2020-08-06T17:21:59Z
643.26
2020-08-06T17:22:00Z
639.89
2020-08-06T17:22:06Z
639.41
2020-08-06T17:22:07Z
638.93
2020-08-06T17:22:08Z
638.93
2020-08-06T17:22:09Z
637.97
2020-08-06T17:22:10Z
637.97
2020-08-06T17:22:11Z
634.61
2020-08-06T17:22:19Z
633.17
2020-08-06T17:22:24Z
629.80
2020-08-06T17:22:33Z
626.92
2020-08-06T17:22:39Z
623.55
2020-08-06T17:22:47Z
622.59
2020-08-06T17:22:49Z
622.11
2020-08-06T17:22:50Z
618.26
2020-08-06T17:23:03Z
614.90
2020-08-06T17:23:13Z
612.02
2020-08-06T17:23:19Z
610.09
2020-08-06T17:23:23Z
610.09
2020-08-06T17:23:24Z
609.13
2020-08-06T17:23:25Z
608.65
2020-08-06T17:23:26Z
607.69
2020-08-06T17:23:27Z
607.21
2020-08-06T17:23:28Z
607.21
2020-08-06T17:23:29Z
605.77
2020-08-06T17:23:32Z
605.29
2020-08-06T17:23:34Z
604.81
2020-08-06T17:23:35Z
604.81
2020-08-06T17:23:36Z
603.85
2020-08-06T17:23:37Z
603.36
2020-08-06T17:23:38Z
600.00
2020-08-06T17:23:44Z
599.04
2020-08-06T17:23:46Z
598.56
2020-08-06T17:23:47Z
598.08
2020-08-06T17:23:48Z
597.60
2020-08-06T17:23:49Z
597.12
2020-08-06T17:23:50Z
596.64
2020-08-06T17:23:51Z
593.27
2020-08-06T17:23:59Z
592.79
2020-08-06T17:24:00Z
592.79
2020-08-06T17:24:01Z
591.83
2020-08-06T17:24:02Z
591.35
2020-08-06T17:24:03Z
590.87
2020-08-06T17:24:04Z
588.46
2020-08-06T17:24:10Z
585.10
2020-08-06T17:24:15Z
584.14
2020-08-06T17:24:17Z
582.70
2020-08-06T17:24:18Z
582.22
2020-08-06T17:24:19Z
581.25
2020-08-06T17:24:20Z
580.29
2020-08-06T17:24:21Z
576.45
2020-08-06T17:24:25Z
573.56
2020-08-06T17:24:30Z
572.60
2020-08-06T17:24:31Z
573.08
2020-08-06T17:24:32Z
572.12
2020-08-06T17:24:33Z
571.16
2020-08-06T17:24:34Z
570.20
2020-08-06T17:24:35Z
569.72
2020-08-06T17:24:36Z
569.24
2020-08-06T17:24:37Z
569.24
2020-08-06T17:24:38Z
568.76
2020-08-06T17:24:39Z
568.28
2020-08-06T17:24:40Z
568.28
2020-08-06T17:24:41Z
564.91
2020-08-06T17:24:46Z
563.95
2020-08-06T17:24:48Z
562.99
2020-08-06T17:24:49Z
562.51
2020-08-06T17:24:50Z
561.55
2020-08-06T17:24:51Z
561.07
2020-08-06T17:24:52Z
560.11
2020-08-06T17:24:53Z
560.11
2020-08-06T17:24:54Z
558.66
2020-08-06T17:24:55Z
558.18
2020-08-06T17:24:56Z
557.70
2020-08-06T17:24:57Z
556.74
2020-08-06T17:24:58Z
553.86
2020-08-06T17:25:02Z
550.97
2020-08-06T17:25:06Z
549.53
2020-08-06T17:25:08Z
549.05
2020-08-06T17:25:09Z
548.09
2020-08-06T17:25:10Z
544.72
2020-08-06T17:25:14Z
540.88
2020-08-06T17:25:18Z
537.99
2020-08-06T17:25:21Z
534.63
2020-08-06T17:25:25Z
531.75
2020-08-06T17:25:28Z
531.27
2020-08-06T17:25:29Z
530.30
2020-08-06T17:25:30Z
526.94
2020-08-06T17:25:34Z
525.98
2020-08-06T17:25:35Z
525.50
2020-08-06T17:25:36Z
524.54
2020-08-06T17:25:37Z
521.17
2020-08-06T17:25:41Z
517.81
2020-08-06T17:25:45Z
516.85
2020-08-06T17:25:46Z
516.37
2020-08-06T17:25:47Z
514.44
2020-08-06T17:25:49Z
513.48
2020-08-06T17:25:50Z
513.00
2020-08-06T17:25:51Z
512.04
2020-08-06T17:25:52Z
511.56
2020-08-06T17:25:53Z
511.08
2020-08-06T17:25:54Z
510.12
2020-08-06T17:25:55Z
509.64
2020-08-06T17:25:56Z
508.67
2020-08-06T17:25:57Z
507.71
2020-08-06T17:25:58Z
507.23
2020-08-06T17:25:59Z
506.27
2020-08-06T17:26:00Z
505.31
2020-08-06T17:26:01Z
501.95
2020-08-06T17:26:04Z
499.06
2020-08-06T17:26:07Z
498.58
2020-08-06T17:26:08Z
497.62
2020-08-06T17:26:09Z
496.66
2020-08-06T17:26:10Z
496.18
2020-08-06T17:26:11Z
495.22
2020-08-06T17:26:12Z
494.74
2020-08-06T17:26:13Z
493.77
2020-08-06T17:26:14Z
492.81
2020-08-06T17:26:15Z
492.33
2020-08-06T17:26:16Z
491.37
2020-08-06T17:26:17Z
490.41
2020-08-06T17:26:18Z
489.93
2020-08-06T17:26:19Z
488.97
2020-08-06T17:26:20Z
488.49
2020-08-06T17:26:21Z
485.12
2020-08-06T17:26:25Z
484.64
2020-08-06T17:26:26Z
480.32
2020-08-06T17:26:30Z
479.84
2020-08-06T17:26:31Z
478.39
2020-08-06T17:26:32Z
477.91
2020-08-06T17:26:33Z
476.47
2020-08-06T17:26:34Z
476.47
2020-08-06T17:26:35Z
475.51
2020-08-06T17:26:36Z
474.55
2020-08-06T17:26:37Z
473.59
2020-08-06T17:26:38Z
472.63
2020-08-06T17:26:39Z
471.66
2020-08-06T17:26:40Z
470.70
2020-08-06T17:26:41Z
469.74
2020-08-06T17:26:42Z
469.26
2020-08-06T17:26:43Z
468.30
2020-08-06T17:26:45Z
467.34
2020-08-06T17:26:46Z
466.86
2020-08-06T17:26:47Z
465.90
2020-08-06T17:26:48Z
465.90
2020-08-06T17:26:49Z
464.93
2020-08-06T17:26:50Z
463.01
2020-08-06T17:26:53Z
462.53
2020-08-06T17:26:54Z
461.09
2020-08-06T17:26:56Z
460.61
2020-08-06T17:26:57Z
460.13
2020-08-06T17:26:58Z
457.72
2020-08-06T17:27:04Z
456.28
2020-08-06T17:27:09Z
455.80
2020-08-06T17:27:10Z
455.80
2020-08-06T17:27:11Z
455.80
2020-08-06T17:27:12Z
455.32
2020-08-06T17:27:13Z
455.80
2020-08-06T17:27:26Z
455.32
2020-08-06T17:27:56Z
455.32
2020-08-06T17:28:18Z
455.32
2020-08-06T17:28:37Z
455.32
2020-08-06T17:28:45Z
455.32
2020-08-06T17:28:46Z
455.32
2020-08-06T17:28:47Z
454.36
2020-08-06T17:28:52Z
454.36
2020-08-06T17:28:53Z
454.36
2020-08-06T17:28:54Z
453.40
2020-08-06T17:28:57Z
453.40
2020-08-06T17:28:58Z
452.44
2020-08-06T17:28:59Z
452.44
2020-08-06T17:29:00Z
451.96
2020-08-06T17:29:01Z
451.00
2020-08-06T17:29:02Z
450.52
2020-08-06T17:29:03Z
450.03
2020-08-06T17:29:04Z
449.55
2020-08-06T17:29:05Z
448.59
2020-08-06T17:29:06Z
448.11
2020-08-06T17:29:07Z
447.15
2020-08-06T17:29:08Z
446.67
2020-08-06T17:29:09Z
444.27
2020-08-06T17:29:11Z
443.79
2020-08-06T17:29:12Z
442.82
2020-08-06T17:29:13Z
441.86
2020-08-06T17:29:14Z
440.90
2020-08-06T17:29:15Z
439.46
2020-08-06T17:29:17Z
438.50
2020-08-06T17:29:18Z
438.02
2020-08-06T17:29:19Z
437.06
2020-08-06T17:29:20Z
436.10
2020-08-06T17:29:21Z
433.21
2020-08-06T17:29:28Z
433.21
2020-08-06T17:29:29Z
432.73
2020-08-06T17:29:32Z
432.25
2020-08-06T17:29:33Z
431.77
2020-08-06T17:29:34Z
431.77
2020-08-06T17:29:35Z
431.77
2020-08-06T17:29:36Z
431.77
2020-08-06T17:29:37Z
431.77
2020-08-06T17:29:38Z
431.77
2020-08-06T17:29:39Z
431.77
2020-08-06T17:29:40Z
431.77
2020-08-06T17:29:41Z
431.77
2020-08-06T17:29:42Z
431.77
2020-08-06T17:29:43Z
431.77
2020-08-06T17:29:44Z
431.77
2020-08-06T17:29:45Z
431.77
2020-08-06T17:29:46Z
432.73
2020-08-06T17:30:01Z
432.73
2020-08-06T17:30:19Z
431.29
2020-08-06T17:30:31Z
427.92
2020-08-06T17:30:41Z
427.44
2020-08-06T17:30:50Z
426.96
2020-08-06T17:31:06Z
427.92
2020-08-06T17:31:19Z
430.33
2020-08-06T17:31:35Z
431.29
2020-08-06T17:31:49Z
431.29
2020-08-06T17:32:02Z
431.29
2020-08-06T17:32:15Z
431.77
2020-08-06T17:32:28Z
432.25
2020-08-06T17:32:43Z
431.29
2020-08-06T17:32:53Z
430.81
2020-08-06T17:33:05Z
429.85
2020-08-06T17:33:21Z
429.85
2020-08-06T17:33:38Z
429.37
2020-08-06T17:33:52Z
428.40
2020-08-06T17:34:05Z
427.92
2020-08-06T17:34:18Z
433.21
2020-08-07T06:22:29Z
412.54
2020-08-07T06:22:33Z
412.54
2020-08-07T06:22:34Z
412.54
2020-08-07T06:22:36Z
413.02
2020-08-07T06:22:48Z
414.47
2020-08-07T06:23:04Z
415.91
2020-08-07T06:23:21Z
416.39
2020-08-07T06:23:35Z
416.39
2020-08-07T06:23:51Z
416.87
2020-08-07T06:24:08Z
417.35
2020-08-07T06:24:23Z
417.83
2020-08-07T06:24:37Z
418.79
2020-08-07T06:24:47Z
418.79
2020-08-07T06:24:48Z
418.79
2020-08-07T06:24:49Z
418.79
2020-08-07T06:24:50Z
419.27
2020-08-07T06:24:51Z
419.27
2020-08-07T06:24:52Z
420.71
2020-08-07T06:25:06Z
422.16
2020-08-07T06:25:23Z
423.60
2020-08-07T06:25:44Z
425.52
2020-08-07T06:26:03Z
426.48
2020-08-07T06:26:17Z
427.92
2020-08-07T06:26:34Z
428.40
2020-08-07T06:26:47Z
427.44
2020-08-07T06:26:54Z
424.08
2020-08-07T06:27:07Z
422.16
2020-08-07T06:27:19Z
422.16
2020-08-07T06:27:20Z
418.79
2020-08-07T06:27:32Z
417.83
2020-08-07T06:27:35Z
417.83
2020-08-07T06:27:36Z
417.83
2020-08-07T06:27:50Z
417.83
2020-08-07T06:28:21Z
417.83
2020-08-07T06:28:55Z
417.83
2020-08-07T06:29:29Z
417.83
2020-08-07T06:29:42Z
415.91
2020-08-07T06:29:48Z
415.43
2020-08-07T06:29:49Z
413.50
2020-08-07T06:29:52Z
413.02
2020-08-07T06:29:53Z
412.06
2020-08-07T06:29:54Z
412.06
2020-08-07T06:29:55Z
411.58
2020-08-07T06:29:56Z
411.10
2020-08-07T06:29:57Z
410.62
2020-08-07T06:29:58Z
410.62
2020-08-07T06:29:59Z
410.14
2020-08-07T06:30:00Z
409.18
2020-08-07T06:30:01Z
408.70
2020-08-07T06:30:02Z
405.33
2020-08-07T06:30:07Z
404.85
2020-08-07T06:30:08Z
401.49
2020-08-07T06:30:13Z
400.53
2020-08-07T06:30:14Z
398.60
2020-08-07T06:30:21Z
398.60
2020-08-07T06:30:44Z
398.60
2020-08-07T06:31:12Z
398.60
2020-08-07T06:31:42Z
398.60
2020-08-07T06:32:05Z
398.60
2020-08-07T06:32:32Z
398.60
2020-08-07T06:32:33Z
396.68
2020-08-07T06:32:41Z
396.68
2020-08-07T06:32:42Z
396.20
2020-08-07T06:32:43Z
396.20
2020-08-07T06:32:44Z
394.76
2020-08-07T06:32:49Z
394.76
2020-08-07T06:32:50Z
392.36
2020-08-07T06:33:01Z
392.36
2020-08-07T06:33:03Z
391.87
2020-08-07T06:33:04Z
391.39
2020-08-07T06:33:05Z
390.43
2020-08-07T06:33:06Z
389.95
2020-08-07T06:33:07Z
388.99
2020-08-07T06:33:08Z
388.99
2020-08-07T06:33:09Z
388.51
2020-08-07T06:33:10Z
384.66
2020-08-07T06:33:21Z
384.18
2020-08-07T06:33:22Z
383.22
2020-08-07T06:33:23Z
382.74
2020-08-07T06:33:24Z
381.78
2020-08-07T06:33:25Z
380.82
2020-08-07T06:33:26Z
380.34
2020-08-07T06:33:27Z
379.38
2020-08-07T06:33:28Z
378.90
2020-08-07T06:33:29Z
377.94
2020-08-07T06:33:30Z
376.97
2020-08-07T06:33:31Z
374.09
2020-08-07T06:33:34Z
370.73
2020-08-07T06:33:38Z
369.76
2020-08-07T06:33:39Z
368.80
2020-08-07T06:33:40Z
367.36
2020-08-07T06:33:43Z
366.88
2020-08-07T06:33:44Z
366.88
2020-08-07T06:33:45Z
366.40
2020-08-07T06:33:46Z
366.40
2020-08-07T06:33:47Z
364.48
2020-08-07T06:33:51Z
364.48
2020-08-07T06:33:52Z
364.00
2020-08-07T06:33:53Z
363.52
2020-08-07T06:33:54Z
362.55
2020-08-07T06:33:55Z
361.59
2020-08-07T06:33:56Z
360.63
2020-08-07T06:33:57Z
359.67
2020-08-07T06:33:58Z
359.19
2020-08-07T06:33:59Z
358.71
2020-08-07T06:34:00Z
355.34
2020-08-07T06:34:04Z
352.94
2020-08-07T06:34:07Z
351.98
2020-08-07T06:34:08Z
351.50
2020-08-07T06:34:09Z
350.54
2020-08-07T06:34:10Z
350.06
2020-08-07T06:34:11Z
350.06
2020-08-07T06:34:12Z
348.62
2020-08-07T06:34:13Z
348.62
2020-08-07T06:34:14Z
348.13
2020-08-07T06:34:15Z
348.13
2020-08-07T06:34:16Z
346.69
2020-08-07T06:34:18Z
346.21
2020-08-07T06:34:19Z
346.21
2020-08-07T06:34:20Z
345.25
2020-08-07T06:34:21Z
344.77
2020-08-07T06:34:22Z
343.81
2020-08-07T06:34:26Z
342.85
2020-08-07T06:34:27Z
342.85
2020-08-07T06:34:28Z
342.37
2020-08-07T06:34:29Z
341.89
2020-08-07T06:34:30Z
341.89
2020-08-07T06:34:31Z
340.92
2020-08-07T06:34:34Z
340.44
2020-08-07T06:34:35Z
340.44
2020-08-07T06:34:36Z
339.48
2020-08-07T06:34:37Z
339.00
2020-08-07T06:34:39Z
339.00
2020-08-07T06:34:40Z
338.04
2020-08-07T06:34:44Z
337.08
2020-08-07T06:34:45Z
336.60
2020-08-07T06:34:47Z
336.12
2020-08-07T06:34:48Z
335.16
2020-08-07T06:34:49Z
334.68
2020-08-07T06:34:50Z
334.20
2020-08-07T06:34:51Z
333.71
2020-08-07T06:34:52Z
332.75
2020-08-07T06:34:53Z
331.79
2020-08-07T06:34:55Z
329.39
2020-08-07T06:34:59Z
326.02
2020-08-07T06:35:03Z
323.14
2020-08-07T06:35:07Z
322.18
2020-08-07T06:35:08Z
321.22
2020-08-07T06:35:09Z
318.33
2020-08-07T06:35:13Z
314.49
2020-08-07T06:35:17Z
312.09
2020-08-07T06:35:20Z
311.60
2020-08-07T06:35:21Z
310.64
2020-08-07T06:35:22Z
309.68
2020-08-07T06:35:23Z
309.20
2020-08-07T06:35:24Z
308.72
2020-08-07T06:35:25Z
307.76
2020-08-07T06:35:28Z
307.28
2020-08-07T06:35:29Z
306.80
2020-08-07T06:35:30Z
305.84
2020-08-07T06:35:32Z
305.84
2020-08-07T06:35:33Z
304.88
2020-08-07T06:35:34Z
304.88
2020-08-07T06:35:35Z
303.91
2020-08-07T06:35:36Z
303.43
2020-08-07T06:35:37Z
302.95
2020-08-07T06:35:38Z
300.07
2020-08-07T06:35:43Z
298.15
2020-08-07T06:35:45Z
297.67
2020-08-07T06:35:46Z
296.70
2020-08-07T06:35:47Z
296.22
2020-08-07T06:35:48Z
295.26
2020-08-07T06:35:49Z
294.30
2020-08-07T06:35:50Z
292.86
2020-08-07T06:35:53Z
292.86
2020-08-07T06:35:54Z
291.42
2020-08-07T06:35:57Z
291.42
2020-08-07T06:35:58Z
291.42
2020-08-07T06:35:59Z
290.94
2020-08-07T06:36:16Z
291.42
2020-08-07T06:36:53Z
290.94
2020-08-07T06:37:02Z
290.94
2020-08-07T06:37:03Z
290.46
2020-08-07T06:37:04Z
287.09
2020-08-07T06:37:11Z
283.73
2020-08-07T06:37:16Z
281.80
2020-08-07T06:37:26Z
281.80
2020-08-07T06:37:27Z
281.32
2020-08-07T06:37:28Z
281.32
2020-08-07T06:37:29Z
280.84
2020-08-07T06:37:30Z
280.36
2020-08-07T06:37:31Z
279.88
2020-08-07T06:37:32Z
278.92
2020-08-07T06:37:33Z
277.48
2020-08-07T06:37:40Z
277.00
2020-08-07T06:38:05Z
276.52
2020-08-07T06:38:36Z
276.52
2020-08-07T06:38:37Z
276.52
2020-08-07T06:38:38Z
276.52
2020-08-07T06:38:39Z
276.52
2020-08-07T06:38:40Z
276.52
2020-08-07T06:38:41Z
276.52
2020-08-07T06:38:42Z
276.52
2020-08-07T06:38:43Z
274.59
2020-08-07T06:38:49Z
274.59
2020-08-07T06:38:50Z
273.63
2020-08-07T06:38:51Z
273.15
2020-08-07T06:38:52Z
272.19
2020-08-07T06:38:53Z
271.23
2020-08-07T06:38:54Z
270.27
2020-08-07T06:38:55Z
269.31
2020-08-07T06:38:56Z
268.35
2020-08-07T06:38:57Z
267.86
2020-08-07T06:38:58Z
265.94
2020-08-07T06:39:01Z
264.98
2020-08-07T06:39:02Z
264.50
2020-08-07T06:39:03Z
263.54
2020-08-07T06:39:04Z
262.58
2020-08-07T06:39:05Z
262.10
2020-08-07T06:39:06Z
261.62
2020-08-07T06:39:07Z
260.17
2020-08-07T06:39:08Z
259.69
2020-08-07T06:39:09Z
257.29
2020-08-07T06:39:13Z
256.33
2020-08-07T06:39:14Z
252.48
2020-08-07T06:39:18Z
249.12
2020-08-07T06:39:22Z
247.20
2020-08-07T06:39:25Z
246.72
2020-08-07T06:39:28Z
246.23
2020-08-07T06:39:29Z
246.23
2020-08-07T06:39:30Z
245.75
2020-08-07T06:39:31Z
245.75
2020-08-07T06:39:32Z
245.27
2020-08-07T06:39:33Z
241.91
2020-08-07T06:39:39Z
239.02
2020-08-07T06:39:45Z
237.58
2020-08-07T06:39:48Z
237.10
2020-08-07T06:39:57Z
235.66
2020-08-07T06:40:10Z
232.78
2020-08-07T06:40:19Z
232.78
2020-08-07T06:40:20Z
232.78
2020-08-07T06:40:21Z
232.30
2020-08-07T06:40:22Z
232.30
2020-08-07T06:40:24Z
232.30
2020-08-07T06:40:25Z
232.30
2020-08-07T06:40:38Z
230.37
2020-08-07T06:40:53Z
227.49
2020-08-07T06:41:05Z
223.64
2020-08-07T06:41:13Z
221.72
2020-08-07T06:41:27Z
219.80
2020-08-07T06:41:41Z
216.43
2020-08-07T06:41:50Z
216.43
2020-08-07T06:41:51Z
216.43
2020-08-07T06:41:52Z
214.99
2020-08-07T06:41:53Z
214.99
2020-08-07T06:41:54Z
214.51
2020-08-07T06:41:55Z
211.63
2020-08-07T06:42:02Z
208.26
2020-08-07T06:42:12Z
206.34
2020-08-07T06:42:24Z
205.86
2020-08-07T06:42:25Z
205.86
2020-08-07T06:42:26Z
205.86
2020-08-07T06:42:27Z
205.38
2020-08-07T06:42:28Z
204.90
2020-08-07T06:42:33Z
204.42
2020-08-07T06:42:34Z
204.42
2020-08-07T06:42:35Z
203.94
2020-08-07T06:42:36Z
203.94
2020-08-07T06:42:37Z
203.94
2020-08-07T06:42:38Z
203.46
2020-08-07T06:42:42Z
202.98
2020-08-07T06:42:43Z
201.53
2020-08-07T06:42:57Z
199.61
2020-08-07T06:43:11Z
196.73
2020-08-07T06:43:26Z
196.25
2020-08-07T06:43:29Z
196.25
2020-08-07T06:43:30Z
195.77
2020-08-07T06:43:31Z
195.28
2020-08-07T06:43:32Z
194.32
2020-08-07T06:43:33Z
193.84
2020-08-07T06:43:34Z
192.88
2020-08-07T06:43:35Z
192.40
2020-08-07T06:43:36Z
191.92
2020-08-07T06:43:37Z
191.44
2020-08-07T06:43:38Z
190.96
2020-08-07T06:43:39Z
190.48
2020-08-07T06:43:40Z
190.00
2020-08-07T06:43:41Z
189.52
2020-08-07T06:43:42Z
190.00
2020-08-07T06:43:43Z
187.59
2020-08-07T06:43:49Z
184.71
2020-08-07T06:43:56Z
181.83
2020-08-07T06:44:02Z
178.46
2020-08-07T06:44:08Z
178.46
2020-08-07T06:44:09Z
175.10
2020-08-07T06:44:15Z
175.10
2020-08-07T06:44:16Z
173.66
2020-08-07T06:44:20Z
174.14
2020-08-07T06:44:21Z
174.14
2020-08-07T06:44:22Z
171.25
2020-08-07T06:44:29Z
168.85
2020-08-07T06:44:33Z
167.89
2020-08-07T06:44:34Z
167.41
2020-08-07T06:44:35Z
167.41
2020-08-07T06:44:36Z
166.93
2020-08-07T06:44:37Z
166.93
2020-08-07T06:44:38Z
165.96
2020-08-07T06:44:39Z
165.96
2020-08-07T06:44:40Z
165.48
2020-08-07T06:44:41Z
165.00
2020-08-07T06:44:45Z
165.00
2020-08-07T06:44:46Z
164.52
2020-08-07T06:44:47Z
162.60
2020-08-07T06:44:53Z
160.20
2020-08-07T06:44:59Z
159.24
2020-08-07T06:45:00Z
159.24
2020-08-07T06:45:01Z
158.27
2020-08-07T06:45:02Z
158.27
2020-08-07T06:45:03Z
156.83
2020-08-07T06:45:06Z
155.87
2020-08-07T06:45:08Z
155.39
2020-08-07T06:45:09Z
152.03
2020-08-07T06:45:16Z
151.06
2020-08-07T06:45:19Z
150.10
2020-08-07T06:45:21Z
146.74
2020-08-07T06:45:28Z
143.37
2020-08-07T06:45:33Z
140.97
2020-08-07T06:45:38Z
140.97
2020-08-07T06:45:39Z
138.09
2020-08-07T06:45:46Z
137.61
2020-08-07T06:45:48Z
136.64
2020-08-07T06:45:49Z
136.64
2020-08-07T06:45:50Z
135.68
2020-08-07T06:45:51Z
135.68
2020-08-07T06:45:52Z
132.32
2020-08-07T06:45:58Z
132.32
2020-08-07T06:45:59Z
132.32
2020-08-07T06:46:00Z
131.36
2020-08-07T06:46:01Z
131.36
2020-08-07T06:46:02Z
131.36
2020-08-07T06:46:03Z
130.88
2020-08-07T06:46:04Z
130.88
2020-08-07T06:46:05Z
130.40
2020-08-07T06:46:08Z
129.43
2020-08-07T06:46:12Z
127.03
2020-08-07T06:46:17Z
127.03
2020-08-07T06:46:18Z
126.07
2020-08-07T06:46:19Z
122.71
2020-08-07T06:46:27Z
122.22
2020-08-07T06:46:34Z
122.71
2020-08-07T06:46:49Z
122.71
2020-08-07T06:47:10Z
122.71
2020-08-07T06:47:41Z
122.71
2020-08-07T06:47:54Z
122.71
2020-08-07T06:47:55Z
122.71
2020-08-07T06:47:56Z
122.71
2020-08-07T06:47:57Z
122.71
2020-08-07T06:47:58Z
122.71
2020-08-07T06:47:59Z
122.71
2020-08-07T06:48:00Z
122.71
2020-08-07T06:48:01Z
122.71
2020-08-07T06:48:02Z
122.71
2020-08-07T06:48:03Z
122.71
2020-08-07T06:48:04Z
122.71
2020-08-07T06:48:20Z
122.71
2020-08-07T06:48:39Z
122.71
2020-08-07T06:48:57Z
122.71
2020-08-07T06:49:13Z
122.71
2020-08-07T06:49:27Z
122.71
2020-08-07T06:49:43Z
122.71
2020-08-07T06:49:46Z
123.67
2020-08-07T06:49:59Z
124.63
2020-08-07T06:50:16Z
125.11
2020-08-07T06:50:33Z
125.59
2020-08-07T06:50:50Z
125.59
2020-08-07T06:50:59Z
125.59
2020-08-07T06:51:00Z
125.59
2020-08-07T06:51:01Z
125.59
2020-08-07T06:51:02Z
125.59
2020-08-07T06:51:03Z
125.59
2020-08-07T06:51:23Z
124.63
2020-08-07T06:51:37Z
123.19
2020-08-07T06:51:52Z
121.74
2020-08-07T06:52:08Z
121.74
2020-08-07T06:52:09Z
121.74
2020-08-07T06:52:10Z
121.74
2020-08-07T06:52:12Z
121.74
2020-08-07T06:52:13Z
121.74
2020-08-07T06:52:14Z
121.74
2020-08-07T06:52:15Z
121.74
2020-08-07T06:52:16Z
121.74
2020-08-07T06:52:17Z
121.26
2020-08-07T06:52:21Z
121.26
2020-08-07T06:52:25Z
121.26
2020-08-07T06:52:27Z
121.26
2020-08-07T06:52:28Z
121.26
2020-08-07T06:52:36Z
121.26
2020-08-07T06:52:37Z
121.26
2020-08-07T06:52:38Z
121.26
2020-08-07T06:52:39Z
121.26
2020-08-07T06:52:40Z
121.26
2020-08-07T06:52:56Z
121.26
2020-08-07T06:53:12Z
120.30
2020-08-07T06:53:26Z
118.38
2020-08-07T07:59:58Z
118.38
2020-08-07T07:59:59Z
118.86
2020-08-07T08:00:00Z
118.86
2020-08-07T08:00:01Z
119.34
2020-08-07T08:00:02Z
119.34
2020-08-07T08:00:03Z
119.82
2020-08-07T08:00:04Z
119.82
2020-08-07T08:00:05Z
121.74
2020-08-07T08:00:17Z
123.19
2020-08-07T08:00:29Z
123.19
2020-08-07T08:00:30Z
125.59
2020-08-07T08:00:48Z
125.59
2020-08-07T08:00:52Z
125.59
2020-08-07T08:00:53Z
126.07
2020-08-07T08:00:54Z
126.07
2020-08-07T08:00:55Z
126.07
2020-08-07T08:00:56Z
127.03
2020-08-07T08:00:57Z
127.03
2020-08-07T08:00:58Z
127.03
2020-08-07T08:00:59Z
127.03
2020-08-07T08:01:00Z
127.51
2020-08-07T08:01:01Z
127.51
2020-08-07T08:01:02Z
127.51
2020-08-07T08:01:03Z
127.51
2020-08-07T08:01:04Z
129.92
2020-08-07T08:01:17Z
131.84
2020-08-07T08:01:33Z
134.24
2020-08-07T08:01:48Z
134.24
2020-08-07T08:01:49Z
135.20
2020-08-07T08:02:05Z
135.68
2020-08-07T08:02:11Z
135.68
2020-08-07T08:02:14Z
135.68
2020-08-07T08:02:15Z
137.13
2020-08-07T08:02:29Z
138.09
2020-08-07T08:02:38Z
138.09
2020-08-07T08:02:39Z
138.09
2020-08-07T08:02:40Z
138.57
2020-08-07T08:02:41Z
140.01
2020-08-07T08:02:54Z
140.49
2020-08-07T08:02:57Z
140.49
2020-08-07T08:02:58Z
141.45
2020-08-07T08:03:05Z
141.45
2020-08-07T08:03:06Z
143.37
2020-08-07T08:03:16Z
143.37
2020-08-07T08:03:17Z
144.82
2020-08-07T08:03:29Z
144.82
2020-08-07T08:03:30Z
144.82
2020-08-07T08:03:31Z
145.78
2020-08-07T08:03:35Z
145.78
2020-08-07T08:03:36Z
147.22
2020-08-07T08:03:45Z
147.22
2020-08-07T08:03:47Z
148.18
2020-08-07T08:03:49Z
148.18
2020-08-07T08:03:51Z
148.66
2020-08-07T08:03:52Z
148.66
2020-08-07T08:03:53Z
151.06
2020-08-07T08:04:12Z
152.99
2020-08-07T08:04:31Z
154.91
2020-08-07T08:04:48Z
156.35
2020-08-07T08:05:01Z
156.35
2020-08-07T08:05:02Z
156.35
2020-08-07T08:05:03Z
158.27
2020-08-07T08:05:21Z
160.68
2020-08-07T08:05:37Z
162.60
2020-08-07T08:05:54Z
164.52
2020-08-07T08:06:08Z
165.00
2020-08-07T08:06:10Z
166.93
2020-08-07T08:06:25Z
168.37
2020-08-07T08:06:34Z
168.37
2020-08-07T08:06:35Z
169.81
2020-08-07T08:06:46Z
170.77
2020-08-07T08:06:57Z
171.25
2020-08-07T08:06:58Z
171.73
2020-08-07T08:07:02Z
173.17
2020-08-07T08:07:17Z
174.14
2020-08-07T08:07:24Z
174.14
2020-08-07T08:07:25Z
174.14
2020-08-07T08:07:26Z
174.14
2020-08-07T08:07:27Z
174.14
2020-08-07T08:07:28Z
174.62
2020-08-07T08:07:29Z
175.58
2020-08-07T08:07:43Z
177.02
2020-08-07T08:07:59Z
178.94
2020-08-07T08:08:14Z
181.35
2020-08-07T08:08:27Z
183.75
2020-08-07T08:08:44Z
185.19
2020-08-07T08:08:54Z
185.19
2020-08-07T08:08:55Z
187.59
2020-08-07T08:09:11Z
188.08
2020-08-07T08:09:13Z
189.52
2020-08-07T08:09:23Z
190.96
2020-08-07T08:09:38Z
191.44
2020-08-07T08:09:39Z
191.44
2020-08-07T08:09:40Z
191.44
2020-08-07T08:09:44Z
191.44
2020-08-07T08:09:45Z
191.92
2020-08-07T08:09:46Z
192.40
2020-08-07T08:09:50Z
192.40
2020-08-07T08:09:51Z
192.88
2020-08-07T08:09:52Z
192.88
2020-08-07T08:09:53Z
192.88
2020-08-07T08:09:54Z
193.36
2020-08-07T08:09:55Z
193.36
2020-08-07T08:09:56Z
193.36
2020-08-07T08:09:57Z
193.84
2020-08-07T08:09:58Z
193.84
2020-08-07T08:09:59Z
195.77
2020-08-07T08:10:15Z
197.21
2020-08-07T08:10:25Z
197.21
2020-08-07T08:10:26Z
197.69
2020-08-07T08:10:27Z
197.69
2020-08-07T08:10:28Z
197.69
2020-08-07T08:10:29Z
197.69
2020-08-07T08:10:30Z
199.61
2020-08-07T08:10:40Z
199.61
2020-08-07T08:10:41Z
200.09
2020-08-07T08:10:45Z
202.01
2020-08-07T08:10:59Z
202.01
2020-08-07T08:11:01Z
202.49
2020-08-07T08:11:02Z
203.46
2020-08-07T08:11:13Z
203.94
2020-08-07T08:11:14Z
206.34
2020-08-07T08:11:30Z
206.34
2020-08-07T08:11:31Z
208.74
2020-08-07T08:11:48Z
208.74
2020-08-07T08:11:49Z
210.67
2020-08-07T08:12:04Z
211.15
2020-08-07T08:12:11Z
213.55
2020-08-07T08:12:28Z
215.47
2020-08-07T08:12:46Z
217.88
2020-08-07T08:13:05Z
217.88
2020-08-07T08:13:06Z
217.88
2020-08-07T08:13:07Z
217.88
2020-08-07T08:13:08Z
218.36
2020-08-07T08:13:09Z
218.36
2020-08-07T08:13:10Z
218.36
2020-08-07T08:13:11Z
218.36
2020-08-07T08:13:12Z
218.36
2020-08-07T08:13:13Z
218.84
2020-08-07T08:13:14Z
218.84
2020-08-07T08:13:15Z
218.84
2020-08-07T08:13:16Z
219.32
2020-08-07T08:13:27Z
219.80
2020-08-07T08:13:28Z
221.24
2020-08-07T08:13:43Z
223.16
2020-08-07T08:13:55Z
224.12
2020-08-07T08:14:02Z
225.57
2020-08-07T08:14:18Z
227.97
2020-08-07T08:14:33Z
228.93
2020-08-07T08:14:48Z
230.37
2020-08-07T08:15:04Z
231.81
2020-08-07T08:15:19Z
233.26
2020-08-07T08:15:30Z
233.26
2020-08-07T08:15:31Z
235.18
2020-08-07T08:15:47Z
237.58
2020-08-07T08:16:03Z
237.58
2020-08-07T08:16:05Z
238.06
2020-08-07T08:16:06Z
238.06
2020-08-07T08:16:09Z
239.02
2020-08-07T08:16:10Z
239.51
2020-08-07T08:16:15Z
239.51
2020-08-07T08:16:16Z
239.51
2020-08-07T08:16:17Z
239.51
2020-08-07T08:16:18Z
240.95
2020-08-07T08:16:26Z
240.95
2020-08-07T08:16:28Z
241.43
2020-08-07T08:16:30Z
241.91
2020-08-07T08:16:34Z
243.83
2020-08-07T08:16:48Z
245.27
2020-08-07T08:17:05Z
247.68
2020-08-07T08:17:21Z
247.68
2020-08-07T08:17:24Z
249.12
2020-08-07T08:17:33Z
249.60
2020-08-07T08:17:35Z
250.08
2020-08-07T08:17:42Z
250.08
2020-08-07T08:17:46Z
252.48
2020-08-07T08:18:03Z
253.93
2020-08-07T08:18:16Z
253.93
2020-08-07T08:18:17Z
254.89
2020-08-07T08:18:24Z
257.29
2020-08-07T08:18:42Z
256.81
2020-08-07T08:18:45Z
259.21
2020-08-07T08:19:02Z
260.65
2020-08-07T08:19:18Z
261.62
2020-08-07T08:19:19Z
262.58
2020-08-07T08:19:30Z
264.50
2020-08-07T08:19:46Z
265.94
2020-08-07T08:20:00Z
267.38
2020-08-07T08:20:11Z
269.31
2020-08-07T08:20:25Z
271.71
2020-08-07T08:20:40Z
273.63
2020-08-07T08:20:55Z
274.11
2020-08-07T08:20:58Z
276.04
2020-08-07T08:21:10Z
277.00
2020-08-07T08:21:22Z
279.40
2020-08-07T08:21:37Z
279.40
2020-08-07T08:21:38Z
280.36
2020-08-07T08:21:41Z
280.84
2020-08-07T08:21:49Z
281.80
2020-08-07T08:21:55Z
282.28
2020-08-07T08:22:00Z
284.21
2020-08-07T08:22:17Z
286.13
2020-08-07T08:22:31Z
286.61
2020-08-07T08:22:40Z
286.61
2020-08-07T08:22:41Z
287.09
2020-08-07T08:22:57Z
287.09
2020-08-07T08:23:55Z
287.09
2020-08-07T08:24:09Z
287.57
2020-08-07T08:24:26Z
288.05
2020-08-07T08:24:39Z
288.05
2020-08-07T08:24:43Z
288.53
2020-08-07T08:24:56Z
288.53
2020-08-07T08:25:11Z
289.97
2020-08-07T08:25:30Z
290.94
2020-08-07T08:25:42Z
291.42
2020-08-07T08:27:04Z
291.42
2020-08-07T08:27:05Z
291.42
2020-08-07T08:27:06Z
291.42
2020-08-07T08:27:07Z
291.42
2020-08-07T08:27:08Z
292.86
2020-08-07T08:27:21Z
292.86
2020-08-07T08:27:22Z
292.86
2020-08-07T08:27:23Z
292.86
2020-08-07T08:27:24Z
292.86
2020-08-07T08:27:25Z
294.78
2020-08-07T08:27:41Z
295.74
2020-08-07T08:28:00Z
296.22
2020-08-07T08:28:18Z
296.22
2020-08-07T08:28:32Z
296.70
2020-08-07T08:28:47Z
296.70
2020-08-07T08:29:02Z
296.70
2020-08-07T08:29:15Z
297.18
2020-08-07T08:29:33Z
297.67
2020-08-07T08:29:50Z
298.15
2020-08-07T08:30:04Z
298.63
2020-08-07T08:30:23Z
299.59
2020-08-07T08:30:39Z
301.99
2020-08-07T08:30:54Z
303.91
2020-08-07T08:31:07Z
305.84
2020-08-07T08:31:19Z
307.28
2020-08-07T08:31:35Z
309.20
2020-08-07T08:31:42Z
310.64
2020-08-07T08:32:00Z
311.12
2020-08-07T08:32:21Z
311.60
2020-08-07T08:32:37Z
311.60
2020-08-07T08:32:53Z
312.57
2020-08-07T08:33:09Z
313.05
2020-08-07T08:33:22Z
313.53
2020-08-07T08:33:35Z
313.53
2020-08-07T08:33:36Z
314.49
2020-08-07T08:33:51Z
315.45
2020-08-07T08:34:08Z
316.41
2020-08-07T08:34:27Z
317.37
2020-08-07T08:34:45Z
318.81
2020-08-07T08:35:01Z
320.74
2020-08-07T08:35:16Z
322.66
2020-08-07T08:35:31Z
323.62
2020-08-07T08:35:37Z
325.06
2020-08-07T08:35:50Z
327.95
2020-08-07T08:36:07Z
328.43
2020-08-07T08:36:10Z
330.35
2020-08-07T08:36:28Z
332.27
2020-08-07T08:36:41Z
332.27
2020-08-07T08:36:42Z
332.27
2020-08-07T08:36:43Z
332.75
2020-08-07T08:36:44Z
332.75
2020-08-07T08:36:45Z
336.12
2020-08-07T08:37:06Z
337.56
2020-08-07T08:37:18Z
338.04
2020-08-07T08:37:22Z
338.52
2020-08-07T08:37:23Z
340.92
2020-08-07T08:37:41Z
340.92
2020-08-07T08:37:42Z
341.41
2020-08-07T08:37:47Z
343.81
2020-08-07T08:38:00Z
344.29
2020-08-07T08:38:01Z
345.25
2020-08-07T08:38:08Z
345.25
2020-08-07T08:38:10Z
345.25
2020-08-07T08:38:11Z
345.25
2020-08-07T08:38:12Z
345.25
2020-08-07T08:38:13Z
345.25
2020-08-07T08:38:14Z
345.73
2020-08-07T08:38:16Z
345.73
2020-08-07T08:38:17Z
346.21
2020-08-07T08:38:18Z
346.21
2020-08-07T08:38:19Z
346.21
2020-08-07T08:38:20Z
348.62
2020-08-07T08:38:37Z
348.62
2020-08-07T08:38:38Z
349.10
2020-08-07T08:38:39Z
349.10
2020-08-07T08:38:40Z
349.10
2020-08-07T08:38:41Z
349.10
2020-08-07T08:38:42Z
349.58
2020-08-07T08:38:43Z
351.50
2020-08-07T08:39:00Z
351.98
2020-08-07T08:39:02Z
353.42
2020-08-07T08:39:16Z
354.38
2020-08-07T08:39:17Z
354.38
2020-08-07T08:39:18Z
354.38
2020-08-07T08:39:19Z
354.38
2020-08-07T08:39:20Z
354.86
2020-08-07T08:39:21Z
354.86
2020-08-07T08:39:24Z
355.34
2020-08-07T08:39:25Z
355.34
2020-08-07T08:39:26Z
355.34
2020-08-07T08:39:27Z
355.34
2020-08-07T08:39:28Z
355.83
2020-08-07T08:39:29Z
355.83
2020-08-07T08:39:30Z
358.71
2020-08-07T08:39:49Z
361.11
2020-08-07T08:40:09Z
363.04
2020-08-07T08:40:25Z
364.96
2020-08-07T08:40:43Z
366.88
2020-08-07T08:41:01Z
369.28
2020-08-07T08:41:20Z
371.21
2020-08-07T08:41:38Z
372.65
2020-08-07T08:41:53Z
375.53
2020-08-07T08:42:12Z
376.49
2020-08-07T08:42:22Z
378.42
2020-08-07T08:42:38Z
380.82
2020-08-07T08:42:55Z
382.26
2020-08-07T08:43:07Z
384.18
2020-08-07T08:43:23Z
384.66
2020-08-07T08:43:26Z
385.15
2020-08-07T08:43:29Z
385.15
2020-08-07T08:43:30Z
385.63
2020-08-07T08:43:32Z
385.63
2020-08-07T08:43:33Z
385.63
2020-08-07T08:43:35Z
387.55
2020-08-07T08:43:48Z
389.47
2020-08-07T08:44:00Z
389.95
2020-08-07T08:44:03Z
390.91
2020-08-07T08:44:11Z
390.91
2020-08-07T08:44:12Z
391.87
2020-08-07T08:44:20Z
392.84
2020-08-07T08:44:27Z
393.80
2020-08-07T08:44:35Z
395.24
2020-08-07T08:44:43Z
396.20
2020-08-07T08:44:54Z
396.20
2020-08-07T08:44:56Z
398.60
2020-08-07T08:45:11Z
400.53
2020-08-07T08:45:26Z
401.97
2020-08-07T08:45:38Z
403.89
2020-08-07T08:45:55Z
404.37
2020-08-07T08:45:57Z
405.81
2020-08-07T08:46:09Z
408.22
2020-08-07T08:46:25Z
409.18
2020-08-07T08:46:33Z
410.14
2020-08-07T08:46:39Z
410.14
2020-08-07T08:46:43Z
412.06
2020-08-07T08:46:55Z
413.98
2020-08-07T08:47:10Z
414.95
2020-08-07T08:47:17Z
416.39
2020-08-07T08:47:32Z
416.39
2020-08-07T08:47:54Z
416.87
2020-08-07T08:51:59Z
416.87
2020-08-07T08:52:06Z
418.79
2020-08-07T08:52:20Z
419.27
2020-08-07T08:52:22Z
419.75
2020-08-07T08:52:23Z
420.71
2020-08-07T08:52:32Z
421.19
2020-08-07T08:52:33Z
422.16
2020-08-07T08:52:40Z
423.12
2020-08-07T08:52:46Z
423.60
2020-08-07T08:52:49Z
424.08
2020-08-07T08:52:54Z
424.56
2020-08-07T08:52:57Z
425.04
2020-08-07T08:53:01Z
426.00
2020-08-07T08:53:05Z
427.92
2020-08-07T08:53:23Z
429.37
2020-08-07T08:53:32Z
429.85
2020-08-07T08:53:35Z
429.85
2020-08-07T08:53:38Z
430.81
2020-08-07T08:53:45Z
430.81
2020-08-07T08:53:46Z
433.21
2020-08-07T08:54:03Z
435.61
2020-08-07T08:54:20Z
437.54
2020-08-07T08:54:35Z
439.46
2020-08-07T08:54:50Z
439.94
2020-08-07T08:54:51Z
439.94
2020-08-07T08:54:52Z
440.42
2020-08-07T08:54:53Z
440.42
2020-08-07T08:54:55Z
440.90
2020-08-07T08:54:56Z
440.90
2020-08-07T08:55:01Z
441.38
2020-08-07T08:55:03Z
443.31
2020-08-07T08:55:23Z
444.75
2020-08-07T08:55:32Z
444.75
2020-08-07T08:55:33Z
444.75
2020-08-07T08:55:34Z
444.75
2020-08-07T08:55:35Z
445.23
2020-08-07T08:55:36Z
445.23
2020-08-07T08:55:37Z
445.23
2020-08-07T08:55:38Z
445.23
2020-08-07T08:55:39Z
446.67
2020-08-07T08:55:46Z
448.59
2020-08-07T08:56:00Z
448.59
2020-08-07T08:56:01Z
449.07
2020-08-07T08:56:02Z
449.07
2020-08-07T08:56:03Z
449.07
2020-08-07T08:56:04Z
451.00
2020-08-07T08:56:23Z
453.40
2020-08-07T08:56:40Z
455.80
2020-08-07T08:56:56Z
456.76
2020-08-07T08:57:04Z
457.24
2020-08-07T08:57:07Z
457.72
2020-08-07T08:57:10Z
457.72
2020-08-07T08:57:11Z
457.72
2020-08-07T08:57:14Z
458.21
2020-08-07T08:57:15Z
458.69
2020-08-07T08:57:28Z
460.13
2020-08-07T08:57:41Z
461.57
2020-08-07T08:57:51Z
461.57
2020-08-07T08:57:52Z
463.01
2020-08-07T08:58:03Z
464.93
2020-08-07T08:58:17Z
465.42
2020-08-07T08:58:18Z
465.90
2020-08-07T08:58:25Z
468.30
2020-08-07T08:58:42Z
469.74
2020-08-07T08:58:51Z
470.70
2020-08-07T08:59:00Z
472.14
2020-08-07T08:59:10Z
472.14
2020-08-07T08:59:11Z
472.63
2020-08-07T08:59:12Z
472.63
2020-08-07T08:59:13Z
474.07
2020-08-07T08:59:23Z
474.07
2020-08-07T08:59:24Z
474.07
2020-08-07T08:59:25Z
474.55
2020-08-07T08:59:26Z
474.55
2020-08-07T08:59:27Z
474.55
2020-08-07T08:59:28Z
476.95
2020-08-07T08:59:45Z
478.87
2020-08-07T09:00:04Z
479.84
2020-08-07T09:00:07Z
479.84
2020-08-07T09:00:09Z
480.32
2020-08-07T09:00:11Z
480.32
2020-08-07T09:00:12Z
480.32
2020-08-07T09:00:13Z
482.24
2020-08-07T09:00:31Z
484.64
2020-08-07T09:00:48Z
487.05
2020-08-07T09:01:08Z
489.45
2020-08-07T09:01:24Z
491.85
2020-08-07T09:01:41Z
491.85
2020-08-07T09:01:45Z
494.26
2020-08-07T09:02:01Z
496.18
2020-08-07T09:02:12Z
498.10
2020-08-07T09:02:29Z
499.06
2020-08-07T09:02:38Z
499.54
2020-08-07T09:02:39Z
499.54
2020-08-07T09:02:40Z
499.54
2020-08-07T09:02:41Z
500.02
2020-08-07T09:02:42Z
500.02
2020-08-07T09:02:43Z
500.02
2020-08-07T09:02:44Z
502.43
2020-08-07T09:03:02Z
503.39
2020-08-07T09:03:07Z
503.39
2020-08-07T09:03:08Z
503.39
2020-08-07T09:03:09Z
503.87
2020-08-07T09:03:16Z
505.31
2020-08-07T09:03:32Z
506.27
2020-08-07T09:03:48Z
507.23
2020-08-07T09:03:56Z
507.23
2020-08-07T09:03:57Z
507.71
2020-08-07T09:03:58Z
507.71
2020-08-07T09:03:59Z
507.71
2020-08-07T09:04:00Z
509.16
2020-08-07T09:04:21Z
511.56
2020-08-07T09:04:40Z
512.04
2020-08-07T09:04:46Z
512.52
2020-08-07T09:04:47Z
514.44
2020-08-07T09:05:08Z
515.40
2020-08-07T09:05:22Z
516.37
2020-08-07T09:12:09Z
516.37
2020-08-07T09:12:25Z
516.85
2020-08-07T09:12:26Z
516.85
2020-08-07T09:12:27Z
517.33
2020-08-07T09:12:41Z
519.25
2020-08-07T09:12:56Z
521.65
2020-08-07T09:13:17Z
523.09
2020-08-07T09:13:34Z
524.06
2020-08-07T09:13:39Z
524.06
2020-08-07T09:13:40Z
524.54
2020-08-07T09:13:45Z
524.54
2020-08-07T09:13:46Z
524.54
2020-08-07T09:13:47Z
524.54
2020-08-07T09:13:48Z
524.54
2020-08-07T09:13:49Z
524.54
2020-08-07T09:13:50Z
525.02
2020-08-07T09:13:54Z
525.02
2020-08-07T09:13:55Z
525.02
2020-08-07T09:13:56Z
527.42
2020-08-07T09:14:15Z
527.90
2020-08-07T09:14:21Z
529.82
2020-08-07T09:14:38Z
532.23
2020-08-07T09:14:57Z
533.67
2020-08-07T09:15:13Z
535.59
2020-08-07T09:15:31Z
535.59
2020-08-07T09:15:33Z
535.59
2020-08-07T09:15:34Z
536.07
2020-08-07T09:15:47Z
536.55
2020-08-07T09:16:11Z
536.55
2020-08-07T09:16:14Z
536.55
2020-08-07T09:16:15Z
537.99
2020-08-07T09:16:32Z
540.40
2020-08-07T09:16:46Z
542.32
2020-08-07T09:17:03Z
544.24
2020-08-07T09:17:23Z
546.17
2020-08-07T09:17:37Z
546.17
2020-08-07T09:17:38Z
546.65
2020-08-07T09:17:43Z
547.13
2020-08-07T09:17:53Z
547.13
2020-08-07T09:18:22Z
547.13
2020-08-07T09:18:45Z
547.13
2020-08-07T09:19:00Z
547.13
2020-08-07T09:19:05Z
547.13
2020-08-07T09:19:06Z
547.13
2020-08-07T09:19:07Z
547.13
2020-08-07T09:19:08Z
547.13
2020-08-07T09:19:09Z
547.13
2020-08-07T09:19:10Z
547.13
2020-08-07T09:19:11Z
547.13
2020-08-07T09:19:12Z
547.13
2020-08-07T09:19:13Z
548.09
2020-08-07T09:19:14Z
548.09
2020-08-07T09:19:15Z
548.09
2020-08-07T09:19:16Z
548.57
2020-08-07T09:19:17Z
549.05
2020-08-07T09:19:18Z
549.05
2020-08-07T09:19:19Z
550.01
2020-08-07T09:19:20Z
550.01
2020-08-07T09:19:21Z
550.49
2020-08-07T09:19:22Z
550.49
2020-08-07T09:19:23Z
550.49
2020-08-07T09:19:24Z
550.97
2020-08-07T09:19:25Z
550.97
2020-08-07T09:19:26Z
551.93
2020-08-07T09:19:43Z
555.30
2020-08-07T09:19:59Z
555.78
2020-08-07T09:20:12Z
555.78
2020-08-07T09:20:37Z
557.22
2020-08-07T09:20:53Z
560.11
2020-08-07T09:21:10Z
561.07
2020-08-07T09:21:25Z
562.51
2020-08-07T09:21:45Z
564.91
2020-08-07T09:22:01Z
566.35
2020-08-07T09:22:15Z
568.76
2020-08-07T09:22:33Z
571.16
2020-08-07T09:22:49Z
572.12
2020-08-07T09:23:02Z
574.53
2020-08-07T09:23:19Z
575.97
2020-08-07T09:23:34Z
576.93
2020-08-07T09:23:50Z
577.41
2020-08-07T09:24:15Z
578.85
2020-08-07T09:24:32Z
578.85
2020-08-07T09:24:58Z
578.85
2020-08-07T09:25:28Z
578.85
2020-08-07T09:25:56Z
578.85
2020-08-07T09:26:19Z
579.33
2020-08-07T09:26:50Z
580.29
2020-08-07T09:27:09Z
582.22
2020-08-07T09:27:26Z
584.62
2020-08-07T09:27:42Z
586.54
2020-08-07T09:27:58Z
587.98
2020-08-07T09:28:15Z
589.91
2020-08-07T09:28:31Z
590.87
2020-08-07T09:28:47Z
592.79
2020-08-07T09:29:04Z
594.71
2020-08-07T09:29:16Z
596.15
2020-08-07T09:29:28Z
598.56
2020-08-07T09:29:45Z
599.52
2020-08-07T09:29:59Z
601.44
2020-08-07T09:30:13Z
602.88
2020-08-07T09:30:27Z
604.81
2020-08-07T09:30:43Z
604.81
2020-08-07T09:31:06Z
606.25
2020-08-07T09:31:32Z
606.25
2020-08-07T09:31:50Z
608.65
2020-08-07T09:32:09Z
611.06
2020-08-07T09:32:26Z
612.98
2020-08-07T09:32:43Z
613.94
2020-08-07T09:32:59Z
615.38
2020-08-07T09:33:16Z
618.26
2020-08-07T09:33:33Z
620.67
2020-08-07T09:33:53Z
622.11
2020-08-07T09:34:09Z
623.07
2020-08-07T09:34:29Z
624.51
2020-08-07T09:34:44Z
626.92
2020-08-07T09:35:01Z
629.80
2020-08-07T09:35:17Z
629.80
2020-08-07T09:35:37Z
629.80
2020-08-07T09:36:06Z
629.80
2020-08-07T09:36:28Z
630.28
2020-08-07T09:36:54Z
632.20
2020-08-07T09:37:19Z
634.13
2020-08-07T09:37:35Z
636.05
2020-08-07T09:37:50Z
636.05
2020-08-07T09:38:24Z
637.01
2020-08-07T09:38:41Z
638.93
2020-08-07T09:38:58Z
638.93
2020-08-07T09:39:22Z
638.93
2020-08-07T09:39:51Z
638.93
2020-08-07T09:40:14Z
641.82
2020-08-07T09:40:28Z
642.30
2020-08-07T09:40:43Z
645.18
2020-08-07T09:41:02Z
648.07
2020-08-07T09:41:14Z
651.43
2020-08-07T09:41:29Z
654.80
2020-08-07T09:41:45Z
657.68
2020-08-07T09:42:00Z
660.56
2020-08-07T09:42:16Z
662.01
2020-08-07T09:42:33Z
662.97
2020-08-07T09:42:48Z
664.41
2020-08-07T09:43:02Z
664.89
2020-08-07T09:43:20Z
664.89
2020-08-07T09:43:45Z
665.37
2020-08-07T09:44:15Z
665.37
2020-08-07T09:44:36Z
665.85
2020-08-07T09:44:49Z
666.33
2020-08-07T09:45:08Z
668.73
2020-08-07T09:45:26Z
671.62
2020-08-07T09:45:45Z
674.02
2020-08-07T09:46:01Z
675.46
2020-08-07T09:46:18Z
677.39
2020-08-07T09:46:34Z
679.31
2020-08-07T09:46:50Z
681.23
2020-08-07T09:47:06Z
683.15
2020-08-07T09:47:19Z
684.60
2020-08-07T09:47:35Z
686.52
2020-08-07T09:47:51Z
688.44
2020-08-07T09:48:08Z
690.84
2020-08-07T09:48:28Z
690.84
2020-08-07T09:48:48Z
690.84
2020-08-07T09:49:21Z
690.84
2020-08-07T09:49:39Z
690.84
2020-08-07T09:49:55Z
693.25
2020-08-07T09:50:09Z
693.25
2020-08-07T09:50:11Z
695.17
2020-08-07T09:50:29Z
697.57
2020-08-07T09:50:46Z
700.46
2020-08-07T09:51:04Z
701.90
2020-08-07T09:51:21Z
702.86
2020-08-07T09:51:36Z
704.78
2020-08-07T09:51:56Z
707.19
2020-08-07T09:52:14Z
707.19
2020-08-07T09:52:36Z
707.19
2020-08-07T09:53:00Z
709.11
2020-08-07T09:53:26Z
711.03
2020-08-07T09:53:42Z
712.95
2020-08-07T09:53:58Z
713.92
2020-08-07T09:54:18Z
715.36
2020-08-07T09:54:34Z
716.80
2020-08-07T09:54:55Z
718.24
2020-08-07T09:55:14Z
719.68
2020-08-07T09:55:31Z
720.65
2020-08-07T09:55:50Z
721.13
2020-08-07T09:56:18Z
723.05
2020-08-07T09:56:36Z
724.49
2020-08-07T09:57:05Z
726.41
2020-08-07T09:57:27Z
730.26
2020-08-07T09:57:42Z
733.14
2020-08-07T09:57:57Z
736.51
2020-08-07T09:58:15Z
737.95
2020-08-07T09:58:31Z
738.43
2020-08-07T09:58:40Z
738.91
2020-08-07T09:58:56Z
741.79
2020-08-07T10:11:50Z
741.79
2020-08-07T10:12:19Z
741.79
2020-08-07T10:12:40Z
741.79
2020-08-07T10:13:03Z
742.28
2020-08-07T10:13:22Z
743.24
2020-08-07T10:13:26Z
744.20
2020-08-07T10:13:43Z
746.60
2020-08-07T10:14:00Z
748.52
2020-08-07T10:14:16Z
751.41
2020-08-07T10:14:32Z
752.85
2020-08-07T10:14:46Z
754.29
2020-08-07T10:15:00Z
756.21
2020-08-07T10:15:17Z
756.69
2020-08-07T10:15:33Z
757.66
2020-08-07T10:15:46Z
758.14
2020-08-07T10:16:10Z
760.54
2020-08-07T10:16:27Z
762.46
2020-08-07T10:16:42Z
764.87
2020-08-07T10:16:59Z
765.35
2020-08-07T10:17:15Z
766.31
2020-08-07T10:17:41Z
768.23
2020-08-07T10:17:59Z
770.15
2020-08-07T10:18:20Z
771.60
2020-08-07T10:18:40Z
772.56
2020-08-07T10:18:58Z
774.48
2020-08-07T10:19:15Z
774.48
2020-08-07T10:19:41Z
774.48
2020-08-07T10:20:12Z
774.48
2020-08-07T10:20:37Z
777.84
2020-08-07T10:20:50Z
779.77
2020-08-07T10:21:05Z
783.13
2020-08-07T10:21:19Z
786.50
2020-08-07T10:21:37Z
789.86
2020-08-07T10:21:56Z
792.74
2020-08-07T10:22:12Z
792.74
2020-08-07T10:22:26Z
792.74
2020-08-07T10:22:46Z
792.74
2020-08-07T10:22:59Z
795.63
2020-08-07T10:23:18Z
796.59
2020-08-07T10:23:34Z
796.59
2020-08-07T10:23:50Z
798.03
2020-08-07T10:31:48Z
798.99
2020-08-07T10:32:01Z
800.44
2020-08-07T10:32:18Z
802.36
2020-08-07T10:32:35Z
803.32
2020-08-07T10:32:52Z
805.24
2020-08-07T10:33:07Z
807.16
2020-08-07T10:33:21Z
807.64
2020-08-07T10:34:07Z
807.64
2020-08-07T10:34:54Z
808.13
2020-08-07T10:35:13Z
809.57
2020-08-07T10:35:28Z
812.93
2020-08-07T10:35:40Z
815.82
2020-08-07T10:35:52Z
819.18
2020-08-07T10:36:08Z
820.14
2020-08-07T10:36:24Z
821.10
2020-08-07T10:36:56Z
822.06
2020-08-07T10:37:17Z
822.55
2020-08-07T10:37:43Z
824.47
2020-08-07T10:37:59Z
826.87
2020-08-07T10:38:16Z
828.31
2020-08-07T10:38:31Z
828.79
2020-08-07T10:38:50Z
829.27
2020-08-07T10:40:18Z
831.20
2020-08-07T10:40:35Z
832.64
2020-08-07T10:40:50Z
833.60
2020-08-07T10:41:05Z
835.04
2020-08-07T10:41:22Z
835.52
2020-08-07T10:41:37Z
836.00
2020-08-07T10:41:54Z
837.93
2020-08-07T10:42:10Z
839.37
2020-08-07T10:42:22Z
839.37
2020-08-07T10:42:39Z
839.37
2020-08-07T10:43:15Z
841.29
2020-08-07T10:43:32Z
843.69
2020-08-07T10:43:50Z
845.62
2020-08-07T10:44:10Z
846.10
2020-08-07T10:44:39Z
848.02
2020-08-07T10:45:05Z
851.38
2020-08-07T10:45:22Z
854.75
2020-08-07T10:45:41Z
856.67
2020-08-07T10:45:57Z
857.15
2020-08-07T10:46:24Z
857.15
2020-08-07T10:46:53Z
857.63
2020-08-07T10:47:15Z
859.08
2020-08-07T10:47:31Z
860.52
2020-08-07T10:47:48Z
862.44
2020-08-07T10:48:04Z
863.88
2020-08-07T10:48:18Z
865.32
2020-08-07T10:48:34Z
866.77
2020-08-07T10:48:50Z
869.17
2020-08-07T10:49:08Z
870.61
2020-08-07T10:49:22Z
872.05
2020-08-07T10:49:39Z
872.53
2020-08-07T10:49:55Z
873.50
2020-08-07T10:50:10Z
875.90
2020-08-07T10:50:25Z
876.86
2020-08-07T10:50:43Z
877.82
2020-08-07T10:51:00Z
877.82
2020-08-07T10:51:42Z
877.82
2020-08-07T10:52:11Z
878.30
2020-08-07T10:52:20Z
880.22
2020-08-07T10:52:36Z
881.19
2020-08-07T10:52:53Z
883.59
2020-08-07T10:53:09Z
886.95
2020-08-07T10:53:26Z
888.88
2020-08-07T10:53:42Z
888.88
2020-08-07T10:54:11Z
889.84
2020-08-07T10:54:43Z
891.28
2020-08-07T10:54:57Z
893.20
2020-08-07T10:55:14Z
895.12
2020-08-07T10:55:30Z
896.09
2020-08-07T10:55:45Z
898.01
2020-08-07T10:56:35Z
899.93
2020-08-07T10:56:49Z
901.85
2020-08-07T10:57:07Z
903.30
2020-08-07T10:57:25Z
903.30
2020-08-07T10:57:48Z
903.78
2020-08-07T10:58:15Z
903.78
2020-08-07T10:58:35Z
905.22
2020-08-07T10:58:50Z
906.66
2020-08-07T10:59:06Z
908.10
2020-08-07T10:59:22Z
909.54
2020-08-07T10:59:42Z
910.99
2020-08-07T11:00:00Z
912.91
2020-08-07T11:00:21Z
913.39
2020-08-07T11:00:42Z
915.79
2020-08-07T11:00:58Z
919.16
2020-08-07T11:01:13Z
920.60
2020-08-07T11:01:32Z
921.56
2020-08-07T11:05:17Z
922.52
2020-08-07T11:05:31Z
923.00
2020-08-07T11:05:45Z
925.41
2020-08-07T11:06:02Z
926.37
2020-08-07T11:06:18Z
926.37
2020-08-07T11:06:47Z
926.85
2020-08-07T11:07:13Z
927.81
2020-08-07T11:07:18Z
929.73
2020-08-07T11:07:38Z
930.69
2020-08-07T11:07:59Z
932.62
2020-08-07T11:08:13Z
935.02
2020-08-07T11:08:32Z
935.98
2020-08-07T11:08:52Z
937.90
2020-08-07T11:09:07Z
939.35
2020-08-07T11:09:26Z
939.35
2020-08-07T11:09:50Z
940.79
2020-08-07T11:10:08Z
943.67
2020-08-07T11:10:26Z
946.07
2020-08-07T11:10:41Z
947.04
2020-08-07T11:11:00Z
949.44
2020-08-07T11:11:16Z
949.92
2020-08-07T11:11:36Z
949.92
2020-08-07T11:12:09Z
951.84
2020-08-07T11:12:26Z
953.77
2020-08-07T11:12:43Z
954.73
2020-08-07T11:13:00Z
955.69
2020-08-07T11:13:30Z
955.69
2020-08-07T11:13:47Z
957.13
2020-08-07T11:14:02Z
958.57
2020-08-07T11:14:22Z
960.01
2020-08-07T11:14:39Z
961.46
2020-08-07T11:14:59Z
962.90
2020-08-07T11:15:20Z
963.86
2020-08-07T11:15:37Z
965.78
2020-08-07T11:15:54Z
966.74
2020-08-07T11:16:13Z
969.15
2020-08-07T11:16:35Z
970.11
2020-08-07T11:16:52Z
972.03
2020-08-07T11:17:11Z
973.95
2020-08-07T11:17:30Z
974.91
2020-08-07T11:17:56Z
977.32
2020-08-07T11:18:14Z
977.32
2020-08-07T11:18:35Z
977.32
2020-08-07T11:19:12Z
978.28
2020-08-07T11:19:28Z
980.20
2020-08-07T11:19:42Z
981.64
2020-08-07T11:19:51Z
983.09
2020-08-07T11:20:02Z
985.97
2020-08-07T11:20:20Z
988.37
2020-08-07T11:20:37Z
990.78
2020-08-07T11:20:55Z
992.70
2020-08-07T11:21:12Z
994.62
2020-08-07T11:21:31Z
996.54
2020-08-07T11:21:49Z
997.99
2020-08-07T11:22:06Z
998.47
2020-08-07T11:22:23Z
998.95
2020-08-07T11:23:11Z
998.95
2020-08-07T11:23:29Z
998.95
2020-08-07T11:23:58Z
1000.39
2020-08-07T11:33:51Z
1000.39
2020-08-07T11:34:08Z
998.95
2020-08-07T11:34:15Z
997.99
2020-08-07T11:34:29Z
997.99
2020-08-07T11:35:12Z
997.99
2020-08-07T11:35:37Z
997.99
2020-08-07T11:35:41Z
997.99
2020-08-07T11:35:42Z
994.62
2020-08-07T11:35:53Z
991.74
2020-08-07T11:36:04Z
988.37
2020-08-07T11:36:14Z
985.97
2020-08-07T11:36:20Z
983.09
2020-08-07T11:36:31Z
979.72
2020-08-07T11:36:40Z
976.36
2020-08-07T11:36:51Z
972.99
2020-08-07T11:37:06Z
972.99
2020-08-07T11:37:07Z
972.99
2020-08-07T11:37:08Z
972.03
2020-08-07T11:37:09Z
971.55
2020-08-07T11:37:10Z
971.55
2020-08-07T11:37:11Z
971.07
2020-08-07T11:37:12Z
971.07
2020-08-07T11:37:13Z
969.63
2020-08-07T11:37:16Z
968.18
2020-08-07T11:37:21Z
967.70
2020-08-07T11:37:22Z
967.22
2020-08-07T11:37:23Z
966.74
2020-08-07T11:37:24Z
966.74
2020-08-07T11:37:25Z
966.74
2020-08-07T11:37:26Z
966.26
2020-08-07T11:37:27Z
965.78
2020-08-07T11:37:28Z
965.78
2020-08-07T11:37:29Z
965.30
2020-08-07T11:37:30Z
964.82
2020-08-07T11:37:31Z
964.82
2020-08-07T11:37:32Z
960.98
2020-08-07T11:37:39Z
960.98
2020-08-07T11:37:40Z
958.09
2020-08-07T11:37:51Z
954.73
2020-08-07T11:38:03Z
953.28
2020-08-07T11:38:16Z
953.28
2020-08-07T11:38:41Z
953.28
2020-08-07T11:39:15Z
952.80
2020-08-07T11:39:56Z
949.44
2020-08-07T11:40:11Z
946.56
2020-08-07T11:40:21Z
944.15
2020-08-07T11:40:35Z
942.71
2020-08-07T11:40:59Z
939.35
2020-08-07T11:41:07Z
935.98
2020-08-07T11:41:17Z
932.62
2020-08-07T11:41:30Z
929.25
2020-08-07T11:41:40Z
929.25
2020-08-07T11:41:41Z
926.37
2020-08-07T11:41:56Z
923.00
2020-08-07T11:42:09Z
922.52
2020-08-07T11:42:11Z
922.04
2020-08-07T11:42:12Z
921.08
2020-08-07T11:42:13Z
921.08
2020-08-07T11:42:14Z
921.08
2020-08-07T11:42:15Z
920.60
2020-08-07T11:42:16Z
920.60
2020-08-07T11:42:17Z
919.64
2020-08-07T11:42:18Z
919.16
2020-08-07T11:42:19Z
919.16
2020-08-07T11:42:20Z
918.68
2020-08-07T11:42:21Z
917.72
2020-08-07T11:42:22Z
917.72
2020-08-07T11:42:24Z
917.24
2020-08-07T11:42:25Z
916.75
2020-08-07T11:42:26Z
913.39
2020-08-07T11:42:34Z
913.39
2020-08-07T11:42:35Z
910.51
2020-08-07T11:42:41Z
907.14
2020-08-07T11:42:46Z
903.78
2020-08-07T11:42:54Z
900.89
2020-08-07T11:43:04Z
899.93
2020-08-07T11:43:06Z
896.57
2020-08-07T11:43:15Z
893.20
2020-08-07T11:43:22Z
890.32
2020-08-07T11:43:31Z
886.95
2020-08-07T11:43:40Z
883.59
2020-08-07T11:43:52Z
880.71
2020-08-07T11:43:59Z
879.26
2020-08-07T11:44:10Z
879.26
2020-08-07T11:44:44Z
878.78
2020-08-07T11:45:05Z
878.78
2020-08-07T11:45:31Z
878.78
2020-08-07T11:45:39Z
876.86
2020-08-07T11:45:52Z
874.94
2020-08-07T11:45:55Z
872.05
2020-08-07T11:46:02Z
872.05
2020-08-07T11:46:03Z
870.13
2020-08-07T11:46:09Z
867.25
2020-08-07T11:46:22Z
864.84
2020-08-07T11:46:27Z
861.48
2020-08-07T11:46:38Z
861.48
2020-08-07T11:46:44Z
860.04
2020-08-07T11:46:45Z
859.56
2020-08-07T11:46:46Z
856.67
2020-08-07T11:46:55Z
853.31
2020-08-07T11:47:06Z
849.46
2020-08-07T11:47:16Z
847.54
2020-08-07T11:47:20Z
846.58
2020-08-07T11:47:32Z
846.58
2020-08-07T11:48:04Z
845.14
2020-08-07T11:48:18Z
841.77
2020-08-07T11:48:24Z
841.77
2020-08-07T11:48:25Z
838.41
2020-08-07T11:48:33Z
835.04
2020-08-07T11:48:45Z
833.12
2020-08-07T11:48:51Z
830.24
2020-08-07T11:49:01Z
827.35
2020-08-07T11:49:08Z
827.35
2020-08-07T11:49:09Z
826.39
2020-08-07T11:49:10Z
826.39
2020-08-07T11:49:11Z
825.91
2020-08-07T11:49:12Z
825.91
2020-08-07T11:49:13Z
825.43
2020-08-07T11:49:14Z
822.06
2020-08-07T11:49:24Z
819.18
2020-08-07T11:49:36Z
819.66
2020-08-07T11:50:06Z
819.18
2020-08-07T11:50:31Z
819.18
2020-08-07T11:50:55Z
818.70
2020-08-07T11:51:02Z
818.22
2020-08-07T11:51:03Z
818.22
2020-08-07T11:51:04Z
818.22
2020-08-07T11:51:05Z
817.74
2020-08-07T11:51:06Z
817.74
2020-08-07T11:51:07Z
817.74
2020-08-07T11:51:08Z
817.74
2020-08-07T11:51:09Z
817.26
2020-08-07T11:51:10Z
816.30
2020-08-07T11:51:11Z
816.30
2020-08-07T11:51:12Z
812.93
2020-08-07T11:51:19Z
810.05
2020-08-07T11:51:29Z
807.16
2020-08-07T11:51:39Z
807.16
2020-08-07T11:51:40Z
805.72
2020-08-07T11:51:43Z
805.24
2020-08-07T11:51:44Z
805.24
2020-08-07T11:51:45Z
804.28
2020-08-07T11:51:47Z
803.80
2020-08-07T11:51:48Z
803.80
2020-08-07T11:51:49Z
803.32
2020-08-07T11:51:50Z
802.36
2020-08-07T11:51:51Z
798.99
2020-08-07T11:52:02Z
796.11
2020-08-07T11:52:10Z
792.74
2020-08-07T11:52:21Z
790.82
2020-08-07T11:52:29Z
790.82
2020-08-07T11:52:31Z
790.34
2020-08-07T11:52:32Z
789.86
2020-08-07T11:52:33Z
787.94
2020-08-07T11:52:42Z
787.46
2020-08-07T11:52:43Z
787.94
2020-08-07T11:52:44Z
787.94
2020-08-07T11:52:45Z
786.98
2020-08-07T11:52:46Z
786.98
2020-08-07T11:52:47Z
786.98
2020-08-07T11:53:06Z
789.38
2020-08-07T11:53:23Z
790.82
2020-08-07T11:53:39Z
792.26
2020-08-07T11:53:54Z
794.67
2020-08-07T11:54:10Z
793.22
2020-08-07T11:54:20Z
792.74
2020-08-07T11:54:39Z
793.71
2020-08-07T11:55:14Z
794.67
2020-08-07T11:55:21Z
794.67
2020-08-07T11:55:22Z
793.22
2020-08-07T11:55:23Z
793.22
2020-08-07T11:55:24Z
791.78
2020-08-07T11:55:25Z
788.90
2020-08-07T11:55:30Z
788.42
2020-08-07T11:55:31Z
787.46
2020-08-07T11:55:34Z
784.09
2020-08-07T11:55:41Z
780.73
2020-08-07T11:55:53Z
776.88
2020-08-07T11:56:02Z
775.44
2020-08-07T11:56:14Z
775.92
2020-08-07T11:56:51Z
775.92
2020-08-07T11:57:29Z
772.08
2020-08-07T11:57:37Z
769.19
2020-08-07T11:57:45Z
766.31
2020-08-07T11:57:53Z
763.90
2020-08-07T11:57:59Z
760.06
2020-08-07T11:58:10Z
759.58
2020-08-07T11:58:12Z
756.21
2020-08-07T11:58:19Z
754.77
2020-08-07T11:58:22Z
751.41
2020-08-07T11:58:29Z
748.52
2020-08-07T11:58:37Z
745.16
2020-08-07T11:58:45Z
743.24
2020-08-07T11:58:51Z
743.24
2020-08-07T11:59:02Z
743.24
2020-08-07T11:59:16Z
743.72
2020-08-07T11:59:41Z
743.72
2020-08-07T12:00:10Z
742.28
2020-08-07T12:00:39Z
741.31
2020-08-07T12:01:02Z
740.35
2020-08-07T12:01:09Z
741.79
2020-08-07T12:01:12Z
742.28
2020-08-07T12:01:31Z
741.31
2020-08-07T12:02:03Z
741.31
2020-08-07T12:02:04Z
740.83
2020-08-07T12:02:06Z
739.87
2020-08-07T12:02:07Z
739.87
2020-08-07T12:02:08Z
736.51
2020-08-07T12:02:15Z
735.55
2020-08-07T12:02:18Z
735.07
2020-08-07T12:02:20Z
734.58
2020-08-07T12:02:21Z
734.10
2020-08-07T12:02:22Z
734.10
2020-08-07T12:02:23Z
733.14
2020-08-07T12:02:24Z
732.18
2020-08-07T12:02:25Z
730.26
2020-08-07T12:02:27Z
727.37
2020-08-07T12:02:33Z
727.37
2020-08-07T12:02:34Z
724.01
2020-08-07T12:02:38Z
723.05
2020-08-07T12:02:40Z
719.20
2020-08-07T12:02:47Z
718.72
2020-08-07T12:02:48Z
718.24
2020-08-07T12:02:49Z
717.76
2020-08-07T12:02:50Z
717.76
2020-08-07T12:02:51Z
714.40
2020-08-07T12:02:55Z
711.51
2020-08-07T12:03:00Z
710.55
2020-08-07T12:03:02Z
707.67
2020-08-07T12:03:05Z
704.30
2020-08-07T12:03:10Z
701.90
2020-08-07T12:03:14Z
699.50
2020-08-07T12:03:18Z
696.61
2020-08-07T12:03:24Z
693.25
2020-08-07T12:03:28Z
692.29
2020-08-07T12:03:31Z
690.84
2020-08-07T12:03:34Z
690.84
2020-08-07T12:03:35Z
690.84
2020-08-07T12:03:46Z
691.81
2020-08-07T12:04:13Z
691.81
2020-08-07T12:04:23Z
690.36
2020-08-07T12:04:24Z
686.52
2020-08-07T12:04:29Z
686.52
2020-08-07T12:04:30Z
683.15
2020-08-07T12:04:36Z
679.79
2020-08-07T12:04:41Z
675.94
2020-08-07T12:04:48Z
672.10
2020-08-07T12:04:52Z
671.14
2020-08-07T12:04:54Z
667.77
2020-08-07T12:04:58Z
665.37
2020-08-07T12:05:02Z
661.04
2020-08-07T12:05:10Z
659.12
2020-08-07T12:05:14Z
659.12
2020-08-07T12:05:15Z
658.64
2020-08-07T12:05:16Z
658.16
2020-08-07T12:05:17Z
657.20
2020-08-07T12:05:18Z
656.72
2020-08-07T12:05:19Z
656.24
2020-08-07T12:05:20Z
656.24
2020-08-07T12:05:21Z
654.31
2020-08-07T12:05:24Z
650.95
2020-08-07T12:05:28Z
649.03
2020-08-07T12:05:32Z
648.07
2020-08-07T12:05:33Z
647.59
2020-08-07T12:05:34Z
646.14
2020-08-07T12:05:36Z
645.66
2020-08-07T12:05:37Z
644.70
2020-08-07T12:05:38Z
643.26
2020-08-07T12:05:40Z
642.78
2020-08-07T12:05:41Z
641.82
2020-08-07T12:05:42Z
641.34
2020-08-07T12:05:43Z
638.45
2020-08-07T12:05:48Z
634.13
2020-08-07T12:05:54Z
632.68
2020-08-07T12:05:57Z
630.76
2020-08-07T12:06:06Z
630.76
2020-08-07T12:06:33Z
630.76
2020-08-07T12:06:36Z
630.76
2020-08-07T12:06:37Z
629.80
2020-08-07T12:06:38Z
629.32
2020-08-07T12:06:40Z
628.84
2020-08-07T12:06:41Z
627.40
2020-08-07T12:06:42Z
626.92
2020-08-07T12:06:43Z
626.44
2020-08-07T12:06:44Z
625.47
2020-08-07T12:06:45Z
624.51
2020-08-07T12:06:46Z
621.15
2020-08-07T12:06:51Z
617.30
2020-08-07T12:06:55Z
613.94
2020-08-07T12:06:59Z
610.09
2020-08-07T12:07:03Z
607.21
2020-08-07T12:07:07Z
605.77
2020-08-07T12:07:09Z
602.88
2020-08-07T12:07:16Z
599.52
2020-08-07T12:07:22Z
596.15
2020-08-07T12:07:27Z
592.79
2020-08-07T12:07:32Z
589.91
2020-08-07T12:07:36Z
585.58
2020-08-07T12:07:40Z
582.70
2020-08-07T12:07:44Z
579.33
2020-08-07T12:07:49Z
575.97
2020-08-07T12:07:54Z
573.56
2020-08-07T12:07:58Z
573.56
2020-08-07T12:08:01Z
573.08
2020-08-07T12:08:02Z
574.53
2020-08-07T12:08:11Z
574.53
2020-08-07T12:08:21Z
566.35
2020-08-07T12:26:42Z
566.35
2020-08-07T12:26:50Z
566.35
2020-08-07T12:26:51Z
566.35
2020-08-07T12:26:52Z
566.35
2020-08-07T12:26:54Z
566.83
2020-08-07T12:27:00Z
567.32
2020-08-07T12:27:11Z
567.32
2020-08-07T12:27:14Z
567.32
2020-08-07T12:27:15Z
566.83
2020-08-07T12:27:16Z
566.83
2020-08-07T12:27:17Z
566.83
2020-08-07T12:27:18Z
568.28
2020-08-07T12:27:31Z
566.83
2020-08-07T12:27:46Z
566.83
2020-08-07T12:27:47Z
566.35
2020-08-07T12:27:48Z
566.35
2020-08-07T12:27:49Z
566.35
2020-08-07T12:27:50Z
568.76
2020-08-07T12:28:05Z
570.68
2020-08-07T12:28:21Z
571.64
2020-08-07T12:28:37Z
572.60
2020-08-07T12:28:54Z
574.53
2020-08-07T12:29:10Z
575.49
2020-08-07T12:29:24Z
576.93
2020-08-07T12:29:39Z
578.85
2020-08-07T12:29:54Z
580.29
2020-08-07T12:30:10Z
581.73
2020-08-07T12:30:22Z
582.70
2020-08-07T12:30:36Z
582.70
2020-08-07T12:30:49Z
583.18
2020-08-07T12:31:06Z
581.25
2020-08-07T12:31:09Z
581.25
2020-08-07T12:31:10Z
580.77
2020-08-07T12:31:11Z
580.77
2020-08-07T12:31:12Z
579.81
2020-08-07T12:31:14Z
579.33
2020-08-07T12:31:15Z
579.33
2020-08-07T12:31:16Z
578.37
2020-08-07T12:31:17Z
577.41
2020-08-07T12:31:18Z
576.93
2020-08-07T12:31:19Z
572.60
2020-08-07T12:31:24Z
569.24
2020-08-07T12:31:28Z
564.91
2020-08-07T12:31:34Z
561.55
2020-08-07T12:31:38Z
561.07
2020-08-07T12:31:39Z
560.59
2020-08-07T12:31:41Z
559.14
2020-08-07T12:31:43Z
555.78
2020-08-07T12:31:50Z
554.34
2020-08-07T12:31:52Z
553.86
2020-08-07T12:31:53Z
551.45
2020-08-07T12:31:56Z
550.49
2020-08-07T12:31:58Z
549.53
2020-08-07T12:31:59Z
548.57
2020-08-07T12:32:00Z
545.69
2020-08-07T12:32:05Z
545.69
2020-08-07T12:32:06Z
544.72
2020-08-07T12:32:07Z
543.76
2020-08-07T12:32:08Z
543.76
2020-08-07T12:32:10Z
542.80
2020-08-07T12:32:11Z
541.36
2020-08-07T12:32:12Z
540.40
2020-08-07T12:32:13Z
539.44
2020-08-07T12:32:14Z
536.55
2020-08-07T12:32:18Z
534.63
2020-08-07T12:32:21Z
534.15
2020-08-07T12:32:22Z
532.71
2020-08-07T12:32:24Z
531.75
2020-08-07T12:32:25Z
529.82
2020-08-07T12:32:29Z
530.30
2020-08-07T12:32:32Z
529.34
2020-08-07T12:32:34Z
529.34
2020-08-07T12:32:35Z
529.34
2020-08-07T12:32:36Z
529.34
2020-08-07T12:32:37Z
529.34
2020-08-07T12:32:38Z
530.79
2020-08-07T12:32:41Z
532.71
2020-08-07T12:32:55Z
535.11
2020-08-07T12:33:10Z
537.51
2020-08-07T12:33:28Z
539.92
2020-08-07T12:33:47Z
541.84
2020-08-07T12:34:06Z
542.80
2020-08-07T12:34:25Z
542.80
2020-08-07T12:34:43Z
542.80
2020-08-07T12:34:57Z
542.80
2020-08-07T12:34:59Z
542.80
2020-08-07T12:35:06Z
542.80
2020-08-07T12:35:07Z
542.80
2020-08-07T12:35:14Z
542.80
2020-08-07T12:35:15Z
541.84
2020-08-07T12:35:16Z
541.84
2020-08-07T12:35:17Z
541.84
2020-08-07T12:35:18Z
541.36
2020-08-07T12:35:20Z
540.88
2020-08-07T12:35:23Z
540.88
2020-08-07T12:35:24Z
540.88
2020-08-07T12:35:36Z
540.88
2020-08-07T12:35:51Z
542.32
2020-08-07T12:36:06Z
544.24
2020-08-07T12:36:12Z
543.76
2020-08-07T12:36:26Z
545.20
2020-08-07T12:36:42Z
547.13
2020-08-07T12:36:58Z
547.61
2020-08-07T12:37:15Z
547.61
2020-08-07T12:37:31Z
548.09
2020-08-07T12:37:48Z
547.61
2020-08-07T12:38:00Z
546.65
2020-08-07T12:38:15Z
543.76
2020-08-07T12:38:32Z
539.92
2020-08-07T12:38:42Z
539.44
2020-08-07T12:38:43Z
537.99
2020-08-07T12:38:46Z
538.96
2020-08-07T12:38:56Z
538.48
2020-08-07T12:39:16Z
537.03
2020-08-07T12:39:34Z
537.99
2020-08-07T12:39:49Z
537.03
2020-08-07T12:40:15Z
538.48
2020-08-07T12:40:32Z
537.03
2020-08-07T12:40:35Z
537.51
2020-08-07T12:40:52Z
537.99
2020-08-07T12:40:58Z
539.44
2020-08-07T12:41:13Z
537.51
2020-08-07T12:41:20Z
536.55
2020-08-07T12:41:22Z
525.02
2020-08-07T12:41:38Z
524.06
2020-08-07T12:41:40Z
523.58
2020-08-07T12:41:41Z
522.13
2020-08-07T12:41:43Z
521.65
2020-08-07T12:41:44Z
521.17
2020-08-07T12:41:45Z
519.25
2020-08-07T12:41:46Z
518.29
2020-08-07T12:41:47Z
516.85
2020-08-07T12:41:48Z
516.37
2020-08-07T12:41:49Z
515.40
2020-08-07T12:41:50Z
512.04
2020-08-07T12:41:54Z
505.31
2020-08-07T12:42:06Z
507.23
2020-08-07T12:42:14Z
508.19
2020-08-07T12:42:15Z
509.64
2020-08-07T12:42:16Z
509.64
2020-08-07T12:42:17Z
509.64
2020-08-07T12:42:18Z
510.12
2020-08-07T12:42:19Z
510.60
2020-08-07T12:42:20Z
510.60
2020-08-07T12:42:21Z
510.60
2020-08-07T12:42:26Z
510.60
2020-08-07T12:42:27Z
510.60
2020-08-07T12:42:28Z
511.56
2020-08-07T12:42:29Z
511.56
2020-08-07T12:42:30Z
509.64
2020-08-07T12:42:31Z
509.64
2020-08-07T12:42:32Z
509.64
2020-08-07T12:42:33Z
509.64
2020-08-07T12:42:34Z
509.64
2020-08-07T12:42:35Z
508.19
2020-08-07T12:42:39Z
510.60
2020-08-07T12:42:42Z
512.52
2020-08-07T12:42:55Z
513.96
2020-08-07T12:43:14Z
512.52
2020-08-07T12:43:27Z
510.60
2020-08-07T12:43:43Z
510.12
2020-08-07T12:43:49Z
510.12
2020-08-07T12:43:50Z
509.64
2020-08-07T12:43:51Z
509.16
2020-08-07T12:43:52Z
508.19
2020-08-07T12:43:53Z
506.75
2020-08-07T12:43:55Z
506.75
2020-08-07T12:43:56Z
505.79
2020-08-07T12:43:57Z
505.31
2020-08-07T12:43:58Z
505.31
2020-08-07T12:43:59Z
505.31
2020-08-07T12:44:00Z
505.31
2020-08-07T12:44:01Z
502.43
2020-08-07T12:44:06Z
502.43
2020-08-07T12:44:07Z
502.43
2020-08-07T12:44:09Z
502.43
2020-08-07T12:44:10Z
502.43
2020-08-07T12:44:11Z
501.46
2020-08-07T12:44:12Z
501.46
2020-08-07T12:44:13Z
501.46
2020-08-07T12:44:14Z
500.50
2020-08-07T12:44:15Z
500.02
2020-08-07T12:44:18Z
498.58
2020-08-07T12:44:19Z
498.58
2020-08-07T12:44:20Z
498.58
2020-08-07T12:44:21Z
497.14
2020-08-07T12:44:22Z
495.70
2020-08-07T12:44:24Z
494.74
2020-08-07T12:44:25Z
494.74
2020-08-07T12:44:26Z
491.85
2020-08-07T12:44:30Z
488.49
2020-08-07T12:44:33Z
487.53
2020-08-07T12:44:34Z
487.05
2020-08-07T12:44:35Z
486.56
2020-08-07T12:44:36Z
486.08
2020-08-07T12:44:37Z
486.08
2020-08-07T12:44:38Z
486.08
2020-08-07T12:44:39Z
487.05
2020-08-07T12:44:40Z
485.12
2020-08-07T12:44:41Z
483.20
2020-08-07T12:44:42Z
482.72
2020-08-07T12:44:44Z
482.72
2020-08-07T12:44:45Z
482.72
2020-08-07T12:44:46Z
482.72
2020-08-07T12:44:47Z
482.72
2020-08-07T12:44:48Z
481.76
2020-08-07T12:44:49Z
480.32
2020-08-07T12:44:52Z
480.32
2020-08-07T12:44:53Z
476.95
2020-08-07T12:45:01Z
475.99
2020-08-07T12:45:02Z
475.51
2020-08-07T12:45:03Z
475.03
2020-08-07T12:45:04Z
474.07
2020-08-07T12:45:05Z
473.59
2020-08-07T12:45:06Z
473.59
2020-08-07T12:45:07Z
473.11
2020-08-07T12:45:08Z
473.11
2020-08-07T12:45:09Z
472.63
2020-08-07T12:45:10Z
471.66
2020-08-07T12:45:11Z
471.66
2020-08-07T12:45:12Z
471.18
2020-08-07T12:45:13Z
470.70
2020-08-07T12:45:14Z
470.70
2020-08-07T12:45:15Z
469.74
2020-08-07T12:45:16Z
469.26
2020-08-07T12:45:17Z
469.26
2020-08-07T12:45:18Z
468.30
2020-08-07T12:45:19Z
468.30
2020-08-07T12:45:20Z
467.82
2020-08-07T12:45:23Z
467.82
2020-08-07T12:45:24Z
467.82
2020-08-07T12:45:25Z
467.82
2020-08-07T12:45:26Z
467.34
2020-08-07T12:45:27Z
466.86
2020-08-07T12:45:28Z
466.38
2020-08-07T12:45:29Z
465.90
2020-08-07T12:45:30Z
465.90
2020-08-07T12:45:31Z
463.49
2020-08-07T12:45:39Z
463.01
2020-08-07T12:45:40Z
462.53
2020-08-07T12:45:41Z
462.53
2020-08-07T12:45:42Z
462.53
2020-08-07T12:45:43Z
461.09
2020-08-07T12:45:44Z
461.09
2020-08-07T12:45:45Z
461.09
2020-08-07T12:45:46Z
460.13
2020-08-07T12:45:47Z
460.13
2020-08-07T12:45:48Z
458.69
2020-08-07T12:45:53Z
458.21
2020-08-07T12:45:54Z
458.21
2020-08-07T12:45:55Z
458.21
2020-08-07T12:45:56Z
458.21
2020-08-07T12:45:57Z
458.21
2020-08-07T12:45:58Z
456.76
2020-08-07T12:46:08Z
456.28
2020-08-07T12:46:10Z
456.28
2020-08-07T12:46:11Z
456.28
2020-08-07T12:46:12Z
455.80
2020-08-07T12:46:13Z
455.80
2020-08-07T12:46:14Z
455.80
2020-08-07T12:46:15Z
454.84
2020-08-07T12:46:16Z
454.36
2020-08-07T12:46:17Z
454.36
2020-08-07T12:46:18Z
454.36
2020-08-07T12:46:19Z
454.36
2020-08-07T12:46:20Z
453.88
2020-08-07T12:46:27Z
453.88
2020-08-07T12:46:28Z
453.40
2020-08-07T12:46:40Z
452.92
2020-08-07T12:47:17Z
451.48
2020-08-07T12:47:43Z
452.44
2020-08-07T12:47:49Z
453.40
2020-08-07T12:47:55Z
451.00
2020-08-07T12:48:01Z
450.52
2020-08-07T12:48:02Z
449.07
2020-08-07T12:48:03Z
448.59
2020-08-07T12:48:04Z
448.11
2020-08-07T12:48:05Z
447.15
2020-08-07T12:48:06Z
446.19
2020-08-07T12:48:07Z
445.23
2020-08-07T12:48:08Z
444.27
2020-08-07T12:48:09Z
443.79
2020-08-07T12:48:10Z
442.82
2020-08-07T12:48:11Z
441.86
2020-08-07T12:48:12Z
440.42
2020-08-07T12:48:13Z
439.46
2020-08-07T12:48:14Z
438.50
2020-08-07T12:48:15Z
435.61
2020-08-07T12:48:18Z
433.69
2020-08-07T12:48:20Z
432.73
2020-08-07T12:48:21Z
432.25
2020-08-07T12:48:22Z
431.77
2020-08-07T12:48:23Z
432.25
2020-08-07T12:48:24Z
432.25
2020-08-07T12:48:25Z
432.25
2020-08-07T12:48:26Z
432.25
2020-08-07T12:48:27Z
431.77
2020-08-07T12:48:29Z
431.77
2020-08-07T12:48:31Z
431.77
2020-08-07T12:48:32Z
431.29
2020-08-07T12:48:33Z
431.29
2020-08-07T12:48:34Z
431.29
2020-08-07T12:48:35Z
429.85
2020-08-07T12:48:43Z
429.85
2020-08-07T12:48:57Z
429.85
2020-08-07T12:48:58Z
429.85
2020-08-07T12:48:59Z
429.37
2020-08-07T12:49:00Z
429.37
2020-08-07T12:49:01Z
429.37
2020-08-07T12:49:02Z
428.89
2020-08-07T12:49:03Z
428.40
2020-08-07T12:49:06Z
425.52
2020-08-07T12:49:21Z
424.56
2020-08-07T12:49:23Z
424.56
2020-08-07T12:49:24Z
421.19
2020-08-07T12:49:31Z
420.23
2020-08-07T12:49:33Z
418.79
2020-08-07T12:49:35Z
417.83
2020-08-07T12:49:36Z
417.35
2020-08-07T12:49:37Z
416.39
2020-08-07T12:49:38Z
414.95
2020-08-07T12:49:39Z
414.47
2020-08-07T12:49:40Z
413.50
2020-08-07T12:49:41Z
413.50
2020-08-07T12:49:42Z
413.02
2020-08-07T12:49:43Z
412.54
2020-08-07T12:49:45Z
412.06
2020-08-07T12:49:46Z
412.06
2020-08-07T12:49:47Z
411.10
2020-08-07T12:49:48Z
411.10
2020-08-07T12:49:49Z
411.10
2020-08-07T12:49:50Z
411.10
2020-08-07T12:49:51Z
411.10
2020-08-07T12:49:52Z
412.54
2020-08-07T12:49:53Z
412.54
2020-08-07T12:49:54Z
412.54
2020-08-07T12:49:55Z
412.54
2020-08-07T12:49:56Z
413.02
2020-08-07T12:49:57Z
413.02
2020-08-07T12:49:58Z
413.02
2020-08-07T12:49:59Z
413.50
2020-08-07T12:50:00Z
415.43
2020-08-07T12:50:09Z
414.47
2020-08-07T12:50:16Z
413.50
2020-08-07T12:50:28Z
413.50
2020-08-07T12:50:34Z
413.50
2020-08-07T12:50:36Z
413.50
2020-08-07T12:50:38Z
413.50
2020-08-07T12:50:39Z
413.50
2020-08-07T12:50:40Z
413.50
2020-08-07T12:50:41Z
413.50
2020-08-07T12:50:42Z
413.50
2020-08-07T12:50:43Z
413.50
2020-08-07T12:50:46Z
412.06
2020-08-07T12:50:56Z
411.58
2020-08-07T12:50:57Z
410.62
2020-08-07T12:50:58Z
410.62
2020-08-07T12:50:59Z
409.66
2020-08-07T12:51:00Z
409.18
2020-08-07T12:51:01Z
408.22
2020-08-07T12:51:04Z
407.26
2020-08-07T12:51:05Z
407.26
2020-08-07T12:51:06Z
406.77
2020-08-07T12:51:07Z
406.77
2020-08-07T12:51:08Z
405.81
2020-08-07T12:51:09Z
405.33
2020-08-07T12:51:10Z
405.33
2020-08-07T12:51:11Z
403.89
2020-08-07T12:51:12Z
403.89
2020-08-07T12:51:13Z
403.41
2020-08-07T12:51:14Z
401.97
2020-08-07T12:51:16Z
398.60
2020-08-07T12:51:20Z
398.12
2020-08-07T12:51:21Z
397.64
2020-08-07T12:51:22Z
396.68
2020-08-07T12:51:23Z
396.20
2020-08-07T12:51:24Z
392.84
2020-08-07T12:51:27Z
390.91
2020-08-07T12:51:30Z
390.91
2020-08-07T12:51:31Z
390.43
2020-08-07T12:51:32Z
389.95
2020-08-07T12:51:33Z
388.99
2020-08-07T12:51:34Z
385.63
2020-08-07T12:51:38Z
382.26
2020-08-07T12:51:42Z
378.90
2020-08-07T12:51:45Z
377.94
2020-08-07T12:51:46Z
376.49
2020-08-07T12:51:47Z
375.53
2020-08-07T12:51:48Z
374.57
2020-08-07T12:51:49Z
374.57
2020-08-07T12:51:50Z
373.61
2020-08-07T12:51:51Z
372.17
2020-08-07T12:51:52Z
370.73
2020-08-07T12:51:53Z
369.76
2020-08-07T12:51:54Z
368.80
2020-08-07T12:51:55Z
368.32
2020-08-07T12:51:56Z
366.88
2020-08-07T12:51:57Z
366.40
2020-08-07T12:51:58Z
365.44
2020-08-07T12:51:59Z
364.48
2020-08-07T12:52:00Z
363.04
2020-08-07T12:52:01Z
361.59
2020-08-07T12:52:02Z
360.15
2020-08-07T12:52:03Z
358.71
2020-08-07T12:52:04Z
358.23
2020-08-07T12:52:05Z
357.27
2020-08-07T12:52:06Z
354.86
2020-08-07T12:52:08Z
354.38
2020-08-07T12:52:09Z
353.42
2020-08-07T12:52:10Z
353.42
2020-08-07T12:52:11Z
351.98
2020-08-07T12:52:12Z
351.98
2020-08-07T12:52:13Z
350.54
2020-08-07T12:52:14Z
349.10
2020-08-07T12:52:15Z
344.77
2020-08-07T12:52:19Z
343.33
2020-08-07T12:52:23Z
342.85
2020-08-07T12:52:24Z
342.37
2020-08-07T12:52:25Z
340.44
2020-08-07T12:52:28Z
336.60
2020-08-07T12:52:32Z
333.71
2020-08-07T12:52:38Z
332.27
2020-08-07T12:52:39Z
331.79
2020-08-07T12:52:40Z
331.31
2020-08-07T12:52:41Z
330.35
2020-08-07T12:52:42Z
329.39
2020-08-07T12:52:43Z
326.50
2020-08-07T12:52:46Z
326.50
2020-08-07T12:52:47Z
325.54
2020-08-07T12:52:50Z
324.58
2020-08-07T12:52:51Z
324.58
2020-08-07T12:52:52Z
324.58
2020-08-07T12:52:53Z
324.10
2020-08-07T12:52:54Z
323.62
2020-08-07T12:52:55Z
323.62
2020-08-07T12:52:56Z
320.74
2020-08-07T12:53:05Z
320.26
2020-08-07T12:53:07Z
317.85
2020-08-07T12:53:13Z
315.93
2020-08-07T12:53:15Z
315.45
2020-08-07T12:53:16Z
314.01
2020-08-07T12:53:20Z
314.01
2020-08-07T12:53:21Z
310.64
2020-08-07T12:53:27Z
310.16
2020-08-07T12:53:29Z
309.68
2020-08-07T12:53:30Z
309.20
2020-08-07T12:53:31Z
308.72
2020-08-07T12:53:32Z
308.72
2020-08-07T12:53:33Z
307.76
2020-08-07T12:53:34Z
307.76
2020-08-07T12:53:35Z
306.80
2020-08-07T12:53:36Z
304.88
2020-08-07T12:53:39Z
301.03
2020-08-07T12:53:44Z
297.67
2020-08-07T12:53:49Z
297.18
2020-08-07T12:53:50Z
296.70
2020-08-07T12:53:51Z
296.70
2020-08-07T12:53:52Z
295.74
2020-08-07T12:53:53Z
295.26
2020-08-07T12:53:54Z
295.26
2020-08-07T12:53:55Z
294.78
2020-08-07T12:53:56Z
294.78
2020-08-07T12:53:57Z
293.82
2020-08-07T12:53:58Z
293.82
2020-08-07T12:53:59Z
290.46
2020-08-07T12:54:03Z
289.97
2020-08-07T12:54:04Z
289.49
2020-08-07T12:54:05Z
289.49
2020-08-07T12:54:06Z
289.49
2020-08-07T12:54:07Z
286.61
2020-08-07T12:54:16Z
282.77
2020-08-07T12:54:21Z
279.40
2020-08-07T12:54:25Z
279.88
2020-08-07T12:54:26Z
279.88
2020-08-07T12:54:27Z
279.40
2020-08-07T12:54:28Z
279.40
2020-08-07T12:54:29Z
277.96
2020-08-07T12:54:38Z
277.96
2020-08-07T12:54:39Z
277.96
2020-08-07T12:54:40Z
277.96
2020-08-07T12:54:41Z
277.48
2020-08-07T12:54:42Z
277.48
2020-08-07T12:54:43Z
278.44
2020-08-07T12:54:54Z
278.92
2020-08-07T12:55:09Z
277.96
2020-08-07T12:55:24Z
277.48
2020-08-07T12:55:38Z
278.92
2020-08-07T12:55:48Z
279.40
2020-08-07T12:56:04Z
279.88
2020-08-07T12:56:17Z
277.96
2020-08-07T12:56:33Z
277.96
2020-08-07T12:56:49Z
279.40
2020-08-07T12:57:03Z
279.40
2020-08-07T12:57:22Z
279.40
2020-08-07T12:57:37Z
280.84
2020-08-07T12:57:49Z
281.32
2020-08-07T12:57:50Z
281.80
2020-08-07T12:57:53Z
281.80
2020-08-07T12:57:54Z
281.80
2020-08-07T12:57:55Z
282.28
2020-08-07T12:57:56Z
282.77
2020-08-07T12:57:57Z
283.73
2020-08-07T12:57:58Z
283.73
2020-08-07T12:57:59Z
283.25
2020-08-07T12:58:00Z
283.25
2020-08-07T12:58:01Z
284.21
2020-08-07T12:58:02Z
284.21
2020-08-07T12:58:03Z
284.21
2020-08-07T12:58:04Z
284.21
2020-08-07T12:58:19Z
282.77
2020-08-07T12:58:22Z
283.25
2020-08-07T12:58:35Z
283.25
2020-08-07T12:59:07Z
282.28
2020-08-07T12:59:39Z
282.77
2020-08-07T12:59:48Z
282.77
2020-08-07T12:59:49Z
282.77
2020-08-07T12:59:50Z
282.77
2020-08-07T12:59:51Z
282.77
2020-08-07T12:59:52Z
283.25
2020-08-07T13:00:03Z
283.25
2020-08-07T13:00:08Z
274.11
2020-08-07T15:34:50Z
275.56
2020-08-07T15:35:10Z
275.56
2020-08-07T15:35:31Z
277.96
2020-08-07T15:35:49Z
278.44
2020-08-07T15:36:10Z
280.36
2020-08-07T15:36:23Z
278.92
2020-08-07T15:36:30Z
279.88
2020-08-07T15:36:40Z
281.80
2020-08-07T15:37:05Z
281.80
2020-08-07T15:37:25Z
280.36
2020-08-07T15:37:41Z
281.80
2020-08-07T15:38:00Z
283.25
2020-08-07T15:38:18Z
285.65
2020-08-07T15:38:40Z
287.57
2020-08-07T15:38:59Z
289.01
2020-08-07T15:39:22Z
289.01
2020-08-07T15:39:42Z
287.57
2020-08-07T15:39:58Z
288.53
2020-08-07T15:40:21Z
289.97
2020-08-07T15:40:45Z
289.97
2020-08-07T15:41:05Z
287.57
2020-08-07T15:41:24Z
287.57
2020-08-07T15:41:43Z
289.01
2020-08-07T15:41:56Z
289.97
2020-08-07T15:42:15Z
289.49
2020-08-07T15:42:30Z
289.49
2020-08-07T15:42:32Z
289.49
2020-08-07T15:42:33Z
288.53
2020-08-07T15:42:41Z
288.05
2020-08-07T15:42:44Z
288.05
2020-08-07T15:42:45Z
288.05
2020-08-07T15:42:46Z
287.57
2020-08-07T15:42:47Z
288.05
2020-08-07T15:42:56Z
287.09
2020-08-07T15:43:09Z
288.53
2020-08-07T15:43:15Z
288.53
2020-08-07T15:43:22Z
289.49
2020-08-07T15:43:45Z
292.38
2020-08-07T15:44:06Z
293.82
2020-08-07T15:44:26Z
295.26
2020-08-07T15:44:49Z
297.18
2020-08-07T15:45:08Z
299.59
2020-08-07T15:45:29Z
301.03
2020-08-07T15:45:50Z
301.51
2020-08-07T15:46:09Z
303.43
2020-08-07T15:46:30Z
304.39
2020-08-07T15:46:50Z
304.39
2020-08-07T15:47:08Z
304.39
2020-08-07T15:47:09Z
302.95
2020-08-07T15:47:17Z
302.95
2020-08-07T15:47:21Z
302.95
2020-08-07T15:47:22Z
302.95
2020-08-07T15:47:36Z
302.95
2020-08-07T15:48:01Z
302.95
2020-08-07T15:48:31Z
303.43
2020-08-07T15:48:59Z
302.95
2020-08-07T15:49:35Z
303.43
2020-08-07T15:49:57Z
303.43
2020-08-07T15:50:12Z
302.47
2020-08-07T15:50:29Z
302.47
2020-08-07T15:50:43Z
303.91
2020-08-07T15:57:23Z
303.91
2020-08-07T15:57:47Z
303.91
2020-08-07T15:57:59Z
305.36
2020-08-07T15:58:14Z
303.91
2020-08-07T15:58:21Z
301.99
2020-08-07T15:58:35Z
301.51
2020-08-07T15:58:47Z
301.03
2020-08-07T15:58:57Z
301.03
2020-08-07T15:59:06Z
301.03
2020-08-07T15:59:07Z
301.03
2020-08-07T15:59:27Z
299.59
2020-08-07T15:59:37Z
299.59
2020-08-07T15:59:38Z
299.59
2020-08-07T15:59:52Z
299.59
2020-08-07T16:00:14Z
300.55
2020-08-07T16:00:41Z
300.55
2020-08-07T16:00:44Z
300.55
2020-08-07T16:00:48Z
300.55
2020-08-07T16:00:49Z
300.55
2020-08-07T16:00:50Z
299.59
2020-08-07T16:00:52Z
300.55
2020-08-07T16:01:13Z
300.55
2020-08-07T16:01:28Z
300.55
2020-08-07T16:01:54Z
300.55
2020-08-07T16:02:21Z
300.55
2020-08-07T16:02:35Z
301.03
2020-08-07T16:02:54Z
301.03
2020-08-07T16:03:12Z
299.59
2020-08-07T16:03:29Z
299.59
2020-08-07T16:03:33Z
301.51
2020-08-07T16:03:45Z
301.99
2020-08-07T16:04:01Z
301.99
2020-08-07T16:04:17Z
301.51
2020-08-07T16:04:34Z
300.55
2020-08-07T16:04:52Z
300.55
2020-08-07T16:04:57Z
298.63
2020-08-07T16:05:13Z
298.15
2020-08-07T16:05:30Z
296.70
2020-08-07T16:05:47Z
295.74
2020-08-07T16:06:03Z
294.78
2020-08-07T16:06:16Z
296.22
2020-08-07T16:06:18Z
296.70
2020-08-07T16:06:37Z
296.70
2020-08-07T16:07:00Z
295.74
2020-08-07T16:07:25Z
296.70
2020-08-07T16:07:39Z
298.15
2020-08-07T16:07:57Z
298.63
2020-08-07T16:08:14Z
298.63
2020-08-07T16:08:35Z
299.59
2020-08-07T16:09:07Z
300.07
2020-08-07T16:09:23Z
300.55
2020-08-07T16:09:37Z
301.03
2020-08-07T16:09:50Z
303.43
2020-08-07T16:10:06Z
303.91
2020-08-07T16:10:15Z
303.91
2020-08-07T16:10:32Z
303.91
2020-08-07T16:10:46Z
304.39
2020-08-07T16:11:00Z
304.39
2020-08-07T16:11:19Z
304.88
2020-08-07T16:11:35Z
304.88
2020-08-07T16:11:39Z
303.91
2020-08-07T16:11:55Z
303.91
2020-08-07T16:12:12Z
307.28
2020-08-07T16:33:59Z
307.76
2020-08-07T16:34:02Z
307.28
2020-08-07T16:34:13Z
307.28
2020-08-07T16:34:21Z
307.28
2020-08-07T16:34:41Z
307.28
2020-08-07T16:34:52Z
307.28
2020-08-07T16:34:54Z
307.28
2020-08-07T16:34:55Z
307.28
2020-08-07T16:34:56Z
307.28
2020-08-07T16:34:57Z
307.28
2020-08-07T16:34:58Z
308.24
2020-08-07T16:35:19Z
308.72
2020-08-07T16:35:37Z
308.72
2020-08-07T16:36:01Z
309.20
2020-08-07T16:36:23Z
310.64
2020-08-07T16:36:39Z
311.60
2020-08-07T16:36:56Z
313.05
2020-08-07T16:37:16Z
314.01
2020-08-07T16:37:37Z
314.49
2020-08-07T16:37:56Z
315.45
2020-08-07T16:38:16Z
318.33
2020-08-07T16:38:33Z
320.74
2020-08-07T16:38:53Z
322.18
2020-08-07T16:39:12Z
324.10
2020-08-07T16:39:31Z
326.02
2020-08-07T16:39:52Z
327.47
2020-08-07T16:40:14Z
328.43
2020-08-07T16:40:32Z
328.91
2020-08-07T16:40:49Z
329.87
2020-08-07T16:41:05Z
330.35
2020-08-07T16:41:14Z
330.83
2020-08-07T16:41:30Z
330.35
2020-08-07T16:41:49Z
329.39
2020-08-07T16:41:50Z
329.39
2020-08-07T16:41:51Z
326.99
2020-08-07T16:42:06Z
326.99
2020-08-07T16:42:22Z
328.91
2020-08-07T16:42:39Z
329.39
2020-08-07T16:42:55Z
329.39
2020-08-07T16:43:01Z
329.39
2020-08-07T16:43:05Z
329.39
2020-08-07T16:43:06Z
329.39
2020-08-07T16:43:07Z
330.35
2020-08-07T16:43:22Z
330.83
2020-08-07T16:43:39Z
330.83
2020-08-07T16:43:40Z
330.83
2020-08-07T16:43:58Z
331.79
2020-08-07T16:44:17Z
333.23
2020-08-07T16:44:34Z
334.68
2020-08-07T16:44:50Z
337.56
2020-08-07T16:45:11Z
339.00
2020-08-07T16:45:25Z
340.92
2020-08-07T16:45:44Z
341.89
2020-08-07T16:45:59Z
343.81
2020-08-07T16:46:19Z
344.29
2020-08-07T16:46:32Z
345.73
2020-08-07T16:46:53Z
347.17
2020-08-07T16:47:13Z
349.10
2020-08-07T16:47:33Z
350.06
2020-08-07T16:47:51Z
351.50
2020-08-07T16:48:09Z
351.50
2020-08-07T16:48:24Z
352.94
2020-08-07T16:48:47Z
353.90
2020-08-07T16:49:06Z
354.86
2020-08-07T16:49:24Z
354.86
2020-08-07T16:49:42Z
355.34
2020-08-07T16:50:01Z
355.83
2020-08-07T16:50:05Z
355.83
2020-08-07T16:50:06Z
355.83
2020-08-07T16:50:10Z
356.31
2020-08-07T16:50:11Z
356.79
2020-08-07T16:50:20Z
359.67
2020-08-07T16:50:34Z
362.07
2020-08-07T16:50:48Z
364.96
2020-08-07T16:51:01Z
366.88
2020-08-07T16:51:18Z
367.84
2020-08-07T16:51:39Z
367.84
2020-08-07T16:52:00Z
367.84
2020-08-07T16:52:19Z
368.80
2020-08-07T16:52:37Z
370.24
2020-08-07T16:52:56Z
370.24
2020-08-07T16:53:03Z
370.24
2020-08-07T16:53:09Z
370.24
2020-08-07T16:53:10Z
370.24
2020-08-07T16:53:11Z
371.21
2020-08-07T16:53:31Z
372.65
2020-08-07T16:53:54Z
373.13
2020-08-07T16:53:55Z
373.13
2020-08-07T16:53:56Z
374.09
2020-08-07T16:54:13Z
374.57
2020-08-07T16:54:30Z
375.53
2020-08-07T16:54:49Z
376.49
2020-08-07T16:55:04Z
377.45
2020-08-07T16:55:18Z
379.38
2020-08-07T16:55:36Z
380.34
2020-08-07T16:55:51Z
380.82
2020-08-07T16:55:57Z
380.82
2020-08-07T16:55:58Z
380.82
2020-08-07T16:55:59Z
381.78
2020-08-07T16:56:15Z
383.70
2020-08-07T16:56:35Z
385.15
2020-08-07T16:56:45Z
385.15
2020-08-07T16:56:46Z
385.15
2020-08-07T16:56:47Z
385.63
2020-08-07T16:57:00Z
386.11
2020-08-07T16:57:28Z
386.59
2020-08-08T07:44:01Z
387.07
2020-08-08T07:44:33Z
387.07
2020-08-08T07:47:19Z
385.15
2020-08-08T07:47:30Z
384.66
2020-08-08T07:47:31Z
383.70
2020-08-08T07:47:44Z
383.22
2020-08-08T07:47:55Z
382.74
2020-08-08T07:48:01Z
382.74
2020-08-08T07:48:02Z
382.74
2020-08-08T07:48:16Z
383.22
2020-08-08T07:48:44Z
383.22
2020-08-08T07:49:05Z
383.22
2020-08-08T07:49:18Z
384.18
2020-08-08T07:49:28Z
385.15
2020-08-08T07:49:45Z
385.63
2020-08-08T07:49:59Z
387.07
2020-08-08T07:50:18Z
388.51
2020-08-08T07:50:37Z
389.95
2020-08-08T07:50:54Z
390.91
2020-08-08T07:51:12Z
392.36
2020-08-08T07:51:27Z
392.84
2020-08-08T07:51:43Z
393.80
2020-08-08T07:52:02Z
393.80
2020-08-08T07:52:16Z
394.76
2020-08-08T07:52:35Z
395.72
2020-08-08T07:52:51Z
396.68
2020-08-08T07:53:08Z
398.60
2020-08-08T07:53:27Z
399.08
2020-08-08T07:53:44Z
401.01
2020-08-08T07:54:01Z
401.97
2020-08-08T07:54:18Z
403.41
2020-08-08T07:54:37Z
404.85
2020-08-08T07:54:57Z
406.29
2020-08-08T07:55:18Z
408.22
2020-08-08T07:55:38Z
409.66
2020-08-08T07:55:55Z
409.66
2020-08-08T07:56:09Z
410.14
2020-08-08T07:56:29Z
413.50
2020-08-08T07:56:58Z
413.50
2020-08-08T07:56:59Z
416.39
2020-08-08T07:57:16Z
419.75
2020-08-08T07:57:35Z
420.23
2020-08-08T07:57:53Z
421.19
2020-08-08T07:58:14Z
422.16
2020-08-08T07:58:33Z
423.60
2020-08-08T07:58:54Z
425.04
2020-08-08T07:59:13Z
427.92
2020-08-08T07:59:31Z
430.81
2020-08-08T07:59:49Z
432.25
2020-08-08T08:00:05Z
434.65
2020-08-08T08:00:24Z
436.10
2020-08-08T08:00:42Z
437.54
2020-08-08T08:01:05Z
439.94
2020-08-08T08:01:30Z
442.82
2020-08-08T08:01:51Z
444.75
2020-08-08T08:02:09Z
446.19
2020-08-08T08:02:28Z
447.15
2020-08-08T08:02:46Z
448.11
2020-08-08T08:03:02Z
450.52
2020-08-08T08:03:22Z
452.44
2020-08-08T08:03:39Z
455.32
2020-08-08T08:03:58Z
457.72
2020-08-08T08:04:13Z
460.61
2020-08-08T08:04:30Z
462.53
2020-08-08T08:04:50Z
465.42
2020-08-08T08:05:09Z
467.34
2020-08-08T08:05:23Z
469.74
2020-08-08T08:05:42Z
472.14
2020-08-08T08:05:56Z
474.55
2020-08-08T08:06:14Z
477.43
2020-08-08T08:06:34Z
479.84
2020-08-08T08:06:51Z
482.24
2020-08-08T08:07:09Z
484.64
2020-08-08T08:07:25Z
487.05
2020-08-08T08:07:41Z
489.45
2020-08-08T08:07:57Z
491.37
2020-08-08T08:08:13Z
493.77
2020-08-08T08:08:30Z
495.70
2020-08-08T08:08:50Z
498.10
2020-08-08T08:09:07Z
500.98
2020-08-08T08:09:25Z
502.91
2020-08-08T08:09:40Z
505.31
2020-08-08T08:09:58Z
507.71
2020-08-08T08:10:15Z
510.12
2020-08-08T08:10:33Z
511.08
2020-08-08T08:10:34Z
511.08
2020-08-08T08:10:35Z
513.48
2020-08-08T08:10:54Z
515.88
2020-08-08T08:11:13Z
518.29
2020-08-08T08:11:32Z
521.17
2020-08-08T08:11:52Z
524.54
2020-08-08T08:12:14Z
527.42
2020-08-08T08:12:33Z
530.30
2020-08-08T08:12:52Z
533.19
2020-08-08T08:13:10Z
534.15
2020-08-08T08:13:16Z
536.07
2020-08-08T08:13:33Z
538.96
2020-08-08T08:13:50Z
541.36
2020-08-08T08:14:10Z
544.72
2020-08-08T08:14:30Z
547.13
2020-08-08T08:14:51Z
549.53
2020-08-08T08:15:09Z
551.45
2020-08-08T08:15:26Z
553.86
2020-08-08T08:15:44Z
555.30
2020-08-08T08:15:55Z
555.30
2020-08-08T08:15:56Z
557.70
2020-08-08T08:16:17Z
560.59
2020-08-08T08:16:35Z
562.99
2020-08-08T08:16:52Z
564.91
2020-08-08T08:17:06Z
564.91
2020-08-08T08:17:07Z
565.39
2020-08-08T08:17:08Z
565.39
2020-08-08T08:17:09Z
565.39
2020-08-08T08:17:10Z
565.39
2020-08-08T08:17:11Z
565.87
2020-08-08T08:17:12Z
568.28
2020-08-08T08:17:29Z
569.72
2020-08-08T08:17:50Z
571.16
2020-08-08T08:18:00Z
571.16
2020-08-08T08:18:11Z
571.16
2020-08-08T08:18:45Z
571.16
2020-08-08T08:19:19Z
571.64
2020-08-08T08:19:54Z
571.64
2020-08-08T08:20:21Z
571.64
2020-08-08T08:20:43Z
571.64
2020-08-08T08:21:03Z
572.12
2020-08-08T08:21:31Z
572.12
2020-08-08T08:21:40Z
572.12
2020-08-08T08:21:41Z
572.12
2020-08-08T08:21:42Z
572.12
2020-08-08T08:21:43Z
572.12
2020-08-08T08:21:44Z
572.60
2020-08-08T08:21:45Z
572.60
2020-08-08T08:21:46Z
573.56
2020-08-08T08:22:04Z
574.53
2020-08-08T08:22:20Z
575.49
2020-08-08T08:22:35Z
575.49
2020-08-08T08:22:51Z
574.53
2020-08-08T08:23:08Z
574.53
2020-08-08T08:23:20Z
574.53
2020-08-08T08:23:38Z
574.53
2020-08-08T08:23:55Z
575.97
2020-08-08T08:24:11Z
576.93
2020-08-08T08:24:28Z
578.37
2020-08-08T08:24:44Z
579.81
2020-08-08T08:25:00Z
580.29
2020-08-08T08:25:18Z
580.77
2020-08-08T08:25:33Z
581.73
2020-08-08T08:25:48Z
582.70
2020-08-08T08:26:04Z
584.14
2020-08-08T08:26:20Z
586.54
2020-08-08T08:26:40Z
588.95
2020-08-08T08:26:58Z
590.87
2020-08-08T08:27:14Z
593.27
2020-08-08T08:27:31Z
595.67
2020-08-08T08:27:48Z
598.08
2020-08-08T08:28:07Z
600.00
2020-08-08T08:28:24Z
601.44
2020-08-08T08:28:41Z
601.92
2020-08-08T08:28:57Z
601.92
2020-08-08T08:29:11Z
602.88
2020-08-08T08:29:28Z
604.81
2020-08-08T08:29:46Z
605.77
2020-08-08T08:30:03Z
607.69
2020-08-08T08:30:18Z
608.65
2020-08-08T08:30:34Z
610.09
2020-08-08T08:30:50Z
610.57
2020-08-08T08:31:08Z
610.57
2020-08-08T08:31:27Z
610.57
2020-08-08T08:31:42Z
611.06
2020-08-08T08:31:58Z
612.50
2020-08-08T08:32:14Z
613.94
2020-08-08T08:32:32Z
615.86
2020-08-08T08:32:47Z
617.78
2020-08-08T08:33:03Z
619.71
2020-08-08T08:33:20Z
623.07
2020-08-08T08:33:38Z
624.99
2020-08-08T08:33:54Z
628.36
2020-08-08T08:34:12Z
630.28
2020-08-08T08:34:29Z
632.68
2020-08-08T08:34:47Z
635.09
2020-08-08T08:35:05Z
637.01
2020-08-08T08:35:23Z
639.41
2020-08-08T08:35:40Z
641.82
2020-08-08T08:36:00Z
644.22
2020-08-08T08:36:18Z
645.66
2020-08-08T08:36:36Z
647.59
2020-08-08T08:36:55Z
649.99
2020-08-08T08:37:14Z
652.39
2020-08-08T08:37:33Z
654.31
2020-08-08T08:37:51Z
656.24
2020-08-08T08:38:09Z
657.68
2020-08-08T08:38:27Z
659.12
2020-08-08T08:38:47Z
659.60
2020-08-08T08:39:04Z
660.08
2020-08-08T08:39:22Z
660.08
2020-08-08T08:39:36Z
660.08
2020-08-08T08:39:39Z
659.12
2020-08-08T08:39:56Z
659.12
2020-08-08T08:40:11Z
660.56
2020-08-08T08:40:24Z
661.52
2020-08-08T08:40:43Z
662.97
2020-08-08T08:41:02Z
662.97
2020-08-08T08:41:18Z
663.45
2020-08-08T08:41:32Z
663.45
2020-08-08T08:41:45Z
662.01
2020-08-08T08:42:04Z
662.01
2020-08-08T08:42:18Z
662.01
2020-08-08T08:42:28Z
662.01
2020-08-08T08:42:40Z
662.49
2020-08-08T08:42:59Z
662.49
2020-08-08T08:43:34Z
662.49
2020-08-08T08:44:05Z
662.49
2020-08-08T08:44:30Z
663.45
2020-08-08T08:44:45Z
663.45
2020-08-08T08:45:12Z
663.45
2020-08-08T08:45:38Z
663.93
2020-08-08T08:46:13Z
663.93
2020-08-08T08:46:42Z
663.93
2020-08-08T08:47:12Z
663.93
2020-08-08T08:47:28Z
663.93
2020-08-08T08:47:31Z
663.93
2020-08-08T08:47:47Z
664.89
2020-08-08T08:48:03Z
666.33
2020-08-08T08:48:24Z
667.77
2020-08-08T08:48:43Z
669.22
2020-08-08T08:48:56Z
670.66
2020-08-08T08:49:17Z
670.66
2020-08-08T08:49:38Z
671.62
2020-08-08T08:49:56Z
672.10
2020-08-08T08:50:16Z
672.58
2020-08-08T08:50:32Z
674.02
2020-08-08T08:50:51Z
674.98
2020-08-08T08:51:09Z
676.91
2020-08-08T08:51:28Z
678.35
2020-08-08T08:51:47Z
679.79
2020-08-08T08:52:05Z
681.23
2020-08-08T08:52:23Z
683.63
2020-08-08T08:52:42Z
685.56
2020-08-08T08:53:00Z
687.48
2020-08-08T08:53:16Z
690.36
2020-08-08T08:53:35Z
694.21
2020-08-08T08:54:03Z
695.65
2020-08-08T08:54:15Z
689.88
2020-08-08T08:58:03Z
689.88
2020-08-08T08:58:20Z
689.88
2020-08-08T08:58:39Z
689.88
2020-08-08T08:58:52Z
691.33
2020-08-08T08:59:10Z
692.29
2020-08-08T08:59:23Z
693.25
2020-08-08T08:59:39Z
694.69
2020-08-08T08:59:56Z
696.61
2020-08-08T09:00:13Z
698.53
2020-08-08T09:00:30Z
699.50
2020-08-08T09:00:46Z
700.94
2020-08-08T09:00:58Z
702.38
2020-08-08T09:01:16Z
703.34
2020-08-08T09:01:30Z
703.82
2020-08-08T09:01:48Z
704.78
2020-08-08T09:02:07Z
705.26
2020-08-08T09:02:20Z
706.23
2020-08-08T09:02:32Z
707.67
2020-08-08T09:02:48Z
709.59
2020-08-08T09:03:08Z
711.03
2020-08-08T09:03:27Z
711.99
2020-08-08T09:03:38Z
712.95
2020-08-08T09:03:53Z
714.40
2020-08-08T09:04:08Z
715.84
2020-08-08T09:04:25Z
716.80
2020-08-08T09:04:41Z
718.72
2020-08-08T09:04:57Z
721.13
2020-08-08T09:05:15Z
722.57
2020-08-08T09:05:31Z
724.49
2020-08-08T09:05:49Z
725.93
2020-08-08T09:06:10Z
726.89
2020-08-08T09:06:28Z
728.34
2020-08-08T09:06:41Z
730.26
2020-08-08T09:06:56Z
732.18
2020-08-08T09:07:11Z
734.58
2020-08-08T09:07:30Z
736.51
2020-08-08T09:07:48Z
738.91
2020-08-08T09:08:05Z
741.31
2020-08-08T09:08:25Z
743.24
2020-08-08T09:08:41Z
745.16
2020-08-08T09:08:59Z
747.08
2020-08-08T09:09:17Z
749.49
2020-08-08T09:09:36Z
751.89
2020-08-08T09:09:53Z
754.77
2020-08-08T09:10:14Z
758.14
2020-08-08T09:10:30Z
759.58
2020-08-08T09:10:47Z
762.46
2020-08-08T09:11:10Z
764.39
2020-08-08T09:11:27Z
766.31
2020-08-08T09:11:46Z
768.23
2020-08-08T09:12:06Z
770.15
2020-08-08T09:12:23Z
771.60
2020-08-08T09:12:42Z
773.52
2020-08-08T09:13:01Z
774.48
2020-08-08T09:13:19Z
775.44
2020-08-08T09:13:37Z
776.88
2020-08-08T09:13:53Z
778.32
2020-08-08T09:14:06Z
779.77
2020-08-08T09:14:21Z
781.69
2020-08-08T09:14:36Z
782.17
2020-08-08T09:14:37Z
782.17
2020-08-08T09:14:38Z
782.65
2020-08-08T09:14:39Z
783.13
2020-08-08T09:14:44Z
783.61
2020-08-08T09:14:45Z
785.53
2020-08-08T09:14:59Z
788.42
2020-08-08T09:15:19Z
790.82
2020-08-08T09:15:36Z
793.22
2020-08-08T09:15:54Z
795.63
2020-08-08T09:16:15Z
798.51
2020-08-08T09:16:33Z
801.40
2020-08-08T09:16:52Z
803.80
2020-08-08T09:17:10Z
806.20
2020-08-08T09:17:27Z
808.13
2020-08-08T09:17:41Z
810.53
2020-08-08T09:18:00Z
811.01
2020-08-08T09:18:01Z
811.01
2020-08-08T09:18:02Z
812.93
2020-08-08T09:18:20Z
813.41
2020-08-08T09:18:25Z
813.89
2020-08-08T09:18:26Z
813.89
2020-08-08T09:18:27Z
814.37
2020-08-08T09:18:33Z
814.85
2020-08-08T09:18:34Z
816.78
2020-08-08T09:18:48Z
819.18
2020-08-08T09:19:06Z
820.62
2020-08-08T09:19:22Z
823.03
2020-08-08T09:19:38Z
823.03
2020-08-08T09:19:39Z
823.03
2020-08-08T09:19:40Z
823.51
2020-08-08T09:19:41Z
823.51
2020-08-08T09:19:42Z
823.99
2020-08-08T09:19:43Z
823.99
2020-08-08T09:19:44Z
825.91
2020-08-08T09:20:02Z
828.31
2020-08-08T09:20:21Z
831.20
2020-08-08T09:20:42Z
833.60
2020-08-08T09:21:00Z
835.52
2020-08-08T09:21:15Z
837.45
2020-08-08T09:21:32Z
838.89
2020-08-08T09:21:47Z
840.33
2020-08-08T09:22:02Z
841.29
2020-08-08T09:22:16Z
842.25
2020-08-08T09:22:31Z
842.73
2020-08-08T09:22:44Z
843.21
2020-08-08T09:22:48Z
843.21
2020-08-08T09:22:49Z
843.21
2020-08-08T09:22:50Z
843.21
2020-08-08T09:22:51Z
843.21
2020-08-08T09:22:52Z
843.69
2020-08-08T09:22:53Z
843.69
2020-08-08T09:22:54Z
843.69
2020-08-08T09:22:55Z
844.18
2020-08-08T09:23:03Z
844.18
2020-08-08T09:23:04Z
844.66
2020-08-08T09:23:16Z
844.66
2020-08-08T09:23:32Z
845.14
2020-08-08T09:23:44Z
843.21
2020-08-08T09:24:00Z
843.21
2020-08-08T09:24:09Z
843.21
2020-08-08T09:24:16Z
843.21
2020-08-08T09:24:17Z
844.18
2020-08-08T09:24:24Z
846.58
2020-08-08T09:24:40Z
848.50
2020-08-08T09:24:59Z
849.94
2020-08-08T09:25:16Z
852.35
2020-08-08T09:25:36Z
853.79
2020-08-08T09:25:51Z
854.75
2020-08-08T09:26:09Z
855.71
2020-08-08T09:26:25Z
857.63
2020-08-08T09:26:41Z
859.08
2020-08-08T09:26:55Z
861.00
2020-08-08T09:27:12Z
863.40
2020-08-08T09:27:31Z
865.32
2020-08-08T09:27:48Z
866.77
2020-08-08T09:28:03Z
868.69
2020-08-08T09:28:19Z
870.13
2020-08-08T09:28:40Z
870.61
2020-08-08T09:28:55Z
869.17
2020-08-08T09:29:07Z
869.17
2020-08-08T09:29:08Z
869.65
2020-08-08T09:29:23Z
869.65
2020-08-08T09:29:35Z
869.65
2020-08-08T09:29:50Z
869.65
2020-08-08T09:30:08Z
873.01
2020-08-08T09:30:23Z
876.38
2020-08-08T09:30:42Z
878.78
2020-08-08T09:31:03Z
881.19
2020-08-08T09:31:22Z
883.59
2020-08-08T09:31:42Z
886.47
2020-08-08T09:32:04Z
888.88
2020-08-08T09:32:26Z
890.80
2020-08-08T09:32:40Z
892.72
2020-08-08T09:32:55Z
895.61
2020-08-08T09:33:13Z
898.49
2020-08-08T09:33:34Z
899.93
2020-08-08T09:33:40Z
902.33
2020-08-08T09:34:01Z
905.22
2020-08-08T09:34:20Z
907.14
2020-08-08T09:34:35Z
909.54
2020-08-08T09:34:54Z
911.95
2020-08-08T09:35:12Z
914.35
2020-08-08T09:35:31Z
917.24
2020-08-08T09:35:48Z
919.16
2020-08-08T09:36:04Z
922.52
2020-08-08T09:36:25Z
923.96
2020-08-08T09:36:41Z
926.85
2020-08-08T09:36:57Z
929.73
2020-08-08T09:37:15Z
932.62
2020-08-08T09:37:35Z
935.02
2020-08-08T09:37:53Z
937.42
2020-08-08T09:38:13Z
939.83
2020-08-08T09:38:33Z
942.71
2020-08-08T09:38:52Z
945.59
2020-08-08T09:39:14Z
948.48
2020-08-08T09:39:32Z
951.84
2020-08-08T09:39:54Z
953.77
2020-08-08T09:40:13Z
956.65
2020-08-08T09:40:32Z
959.53
2020-08-08T09:40:48Z
962.90
2020-08-08T09:41:06Z
965.78
2020-08-08T09:41:26Z
967.22
2020-08-08T09:41:44Z
969.15
2020-08-08T09:42:01Z
970.59
2020-08-08T09:42:18Z
972.51
2020-08-08T09:42:38Z
973.95
2020-08-08T09:42:57Z
975.88
2020-08-08T09:43:13Z
977.80
2020-08-08T09:43:35Z
979.24
2020-08-08T09:43:50Z
981.16
2020-08-08T09:44:09Z
983.57
2020-08-08T09:44:27Z
985.49
2020-08-08T09:44:45Z
987.41
2020-08-08T09:45:06Z
987.41
2020-08-08T09:45:26Z
987.89
2020-08-08T09:45:46Z
987.89
2020-08-08T09:46:15Z
987.89
2020-08-08T09:46:39Z
988.37
2020-08-08T09:47:05Z
988.85
2020-08-08T09:47:25Z
988.85
2020-08-08T09:47:51Z
988.85
2020-08-08T09:48:09Z
988.85
2020-08-08T09:48:14Z
988.85
2020-08-08T09:48:15Z
988.85
2020-08-08T09:48:16Z
990.78
2020-08-08T09:48:35Z
992.70
2020-08-08T09:48:51Z
994.14
2020-08-08T09:49:09Z
996.54
2020-08-08T09:49:29Z
998.47
2020-08-08T09:49:49Z
1000.39
2020-08-08T09:50:05Z
1002.31
2020-08-08T09:50:23Z
1004.23
2020-08-08T09:50:41Z
1006.16
2020-08-08T09:51:00Z
1008.56
2020-08-08T09:51:18Z
1010.00
2020-08-08T09:51:37Z
1011.93
2020-08-08T09:51:54Z
1013.37
2020-08-08T09:52:10Z
1013.85
2020-08-08T09:52:11Z
1015.29
2020-08-08T09:52:25Z
1017.21
2020-08-08T09:52:45Z
1019.62
2020-08-08T09:53:03Z
1021.06
2020-08-08T09:53:21Z
1023.94
2020-08-08T09:53:40Z
1025.86
2020-08-08T09:54:00Z
1027.79
2020-08-08T09:54:22Z
1029.71
2020-08-08T09:54:40Z
1030.67
2020-08-08T09:54:53Z
1032.59
2020-08-08T09:55:11Z
1034.04
2020-08-08T09:55:28Z
1036.44
2020-08-08T09:55:49Z
1038.36
2020-08-08T09:56:05Z
1040.28
2020-08-08T09:56:25Z
1042.69
2020-08-08T09:56:45Z
1044.61
2020-08-08T09:57:05Z
1047.01
2020-08-08T09:57:27Z
1049.42
2020-08-08T09:57:46Z
1051.82
2020-08-08T09:58:06Z
1053.74
2020-08-08T09:58:23Z
1056.15
2020-08-08T09:58:39Z
1058.55
2020-08-08T09:59:00Z
1060.95
2020-08-08T09:59:19Z
1062.87
2020-08-08T09:59:36Z
1064.80
2020-08-08T09:59:56Z
1066.72
2020-08-08T10:00:14Z
1067.68
2020-08-08T10:00:28Z
1067.68
2020-08-08T10:00:43Z
1067.68
2020-08-08T10:00:57Z
1068.16
2020-08-08T10:01:12Z
1068.16
2020-08-08T10:01:27Z
1069.60
2020-08-08T10:01:39Z
1071.05
2020-08-08T10:01:55Z
1071.53
2020-08-08T10:02:01Z
1071.53
2020-08-08T10:02:02Z
1071.53
2020-08-08T10:02:03Z
1072.01
2020-08-08T10:02:04Z
1072.01
2020-08-08T10:02:05Z
1074.41
2020-08-08T10:02:23Z
1076.33
2020-08-08T10:02:39Z
1076.33
2020-08-08T10:02:40Z
1076.81
2020-08-08T10:02:41Z
1079.22
2020-08-08T10:03:02Z
1080.66
2020-08-08T10:03:15Z
1081.62
2020-08-08T10:03:31Z
1082.10
2020-08-08T10:04:00Z
1082.58
2020-08-08T10:05:20Z
1083.06
2020-08-08T10:05:36Z
1084.02
2020-08-08T10:07:50Z
1088.35
2020-08-08T11:22:48Z
1089.79
2020-08-08T11:22:58Z
1092.20
2020-08-08T11:23:18Z
1094.12
2020-08-08T11:23:38Z
1095.56
2020-08-08T11:23:56Z
1096.52
2020-08-08T11:24:05Z
1097.00
2020-08-08T11:24:10Z
1097.96
2020-08-08T11:24:19Z
1099.40
2020-08-08T11:24:39Z
1100.85
2020-08-08T11:24:57Z
1101.33
2020-08-08T11:25:18Z
1102.29
2020-08-08T11:25:34Z
1103.73
2020-08-08T11:25:47Z
1104.21
2020-08-08T11:25:52Z
1105.17
2020-08-08T11:25:58Z
1107.10
2020-08-08T11:26:12Z
1107.10
2020-08-08T11:26:16Z
1109.50
2020-08-08T11:26:34Z
1110.94
2020-08-08T11:26:50Z
1111.90
2020-08-08T11:27:05Z
1113.34
2020-08-08T11:27:19Z
1114.31
2020-08-08T11:27:31Z
1115.75
2020-08-08T11:27:49Z
1117.19
2020-08-08T11:28:07Z
1118.15
2020-08-08T11:28:21Z
1118.63
2020-08-08T11:28:36Z
1120.55
2020-08-08T11:28:50Z
1122.00
2020-08-08T11:29:04Z
1122.96
2020-08-08T11:29:16Z
1124.40
2020-08-08T11:29:32Z
1126.80
2020-08-08T11:29:46Z
1128.73
2020-08-08T11:30:01Z
1130.65
2020-08-08T11:30:16Z
1132.57
2020-08-08T11:30:31Z
1134.01
2020-08-08T11:30:47Z
1135.94
2020-08-08T11:31:04Z
1137.38
2020-08-08T11:31:18Z
1137.86
2020-08-08T11:31:32Z
1137.86
2020-08-08T11:31:57Z
1139.78
2020-08-08T11:33:23Z
1141.70
2020-08-08T11:33:39Z
1143.14
2020-08-08T11:33:59Z
1144.11
2020-08-08T11:34:21Z
1146.51
2020-08-08T11:34:38Z
1148.91
2020-08-08T11:34:53Z
1150.35
2020-08-08T11:35:17Z
1151.32
2020-08-08T11:35:34Z
1153.24
2020-08-08T11:35:54Z
1154.20
2020-08-08T11:36:10Z
1157.56
2020-08-08T11:36:27Z
1158.53
2020-08-08T11:36:41Z
1160.93
2020-08-08T11:37:00Z
1163.33
2020-08-08T11:37:17Z
1164.29
2020-08-08T11:37:32Z
1165.74
2020-08-08T11:37:48Z
1165.74
2020-08-08T11:38:08Z
1165.74
2020-08-08T11:38:34Z
1165.74
2020-08-08T11:39:00Z
1166.22
2020-08-08T11:39:17Z
1167.18
2020-08-08T11:39:28Z
1167.66
2020-08-08T11:39:35Z
1169.10
2020-08-08T11:39:46Z
1171.02
2020-08-08T11:40:01Z
1171.50
2020-08-08T11:40:07Z
1172.47
2020-08-08T11:40:24Z
1172.95
2020-08-08T11:40:37Z
1173.91
2020-08-08T11:40:50Z
1174.39
2020-08-08T11:40:52Z
1174.87
2020-08-08T11:40:56Z
1176.31
2020-08-08T11:41:11Z
1179.19
2020-08-08T11:41:27Z
1180.64
2020-08-08T11:41:44Z
1181.60
2020-08-08T11:41:51Z
1181.60
2020-08-08T11:41:52Z
1182.08
2020-08-08T11:41:56Z
1183.52
2020-08-08T11:42:06Z
1184.96
2020-08-08T11:42:18Z
1185.44
2020-08-08T11:42:34Z
1185.44
2020-08-08T11:42:58Z
1188.81
2020-08-08T11:50:16Z
1190.25
2020-08-08T11:50:35Z
1191.69
2020-08-08T11:50:50Z
1192.17
2020-08-08T11:51:05Z
1192.65
2020-08-08T11:51:24Z
1193.61
2020-08-08T11:51:31Z
1193.61
2020-08-08T11:51:34Z
1194.58
2020-08-08T11:51:37Z
1197.46
2020-08-08T11:51:54Z
1198.42
2020-08-08T11:52:10Z
1200.34
2020-08-08T11:52:24Z
1201.79
2020-08-08T11:52:32Z
1203.23
2020-08-08T11:52:41Z
1204.67
2020-08-08T11:52:56Z
1204.67
2020-08-08T11:53:12Z
1204.67
2020-08-08T11:53:15Z
1204.67
2020-08-08T11:53:16Z
1204.67
2020-08-08T11:53:17Z
1204.67
2020-08-08T11:53:19Z
1203.23
2020-08-08T11:53:23Z
1201.79
2020-08-08T11:53:36Z
1201.79
2020-08-08T11:53:59Z
1201.79
2020-08-08T11:54:24Z
1201.79
2020-08-08T11:54:51Z
1199.38
2020-08-08T11:55:03Z
1199.38
2020-08-08T11:55:04Z
1199.38
2020-08-08T11:55:06Z
1199.38
2020-08-08T11:55:07Z
1199.38
2020-08-08T11:55:08Z
1199.38
2020-08-08T11:55:10Z
1199.38
2020-08-08T11:55:11Z
1198.90
2020-08-08T11:55:16Z
1198.90
2020-08-08T11:55:17Z
1198.90
2020-08-08T11:55:18Z
1198.90
2020-08-08T11:55:19Z
1200.34
2020-08-08T11:55:24Z
1201.30
2020-08-08T11:55:38Z
1203.23
2020-08-08T11:55:53Z
1203.23
2020-08-08T11:55:55Z
1206.11
2020-08-08T11:56:11Z
1206.59
2020-08-08T11:56:23Z
1206.59
2020-08-08T11:56:40Z
1206.59
2020-08-08T11:57:10Z
1206.59
2020-08-08T11:57:25Z
1208.51
2020-08-08T11:57:42Z
1209.00
2020-08-08T11:58:01Z
1209.96
2020-08-08T11:58:26Z
1211.40
2020-08-08T11:58:46Z
1212.36
2020-08-08T11:59:09Z
1213.80
2020-08-08T11:59:28Z
1213.80
2020-08-08T11:59:59Z
1216.21
2020-08-08T12:00:16Z
1216.69
2020-08-08T12:00:35Z
1217.65
2020-08-08T12:01:06Z
1219.09
2020-08-08T12:01:21Z
1220.05
2020-08-08T12:01:47Z
1221.97
2020-08-08T12:02:04Z
1223.42
2020-08-08T12:02:21Z
1224.38
2020-08-08T12:02:38Z
1225.82
2020-08-08T12:02:54Z
1226.78
2020-08-08T12:03:21Z
1228.70
2020-08-08T12:03:40Z
1231.11
2020-08-08T12:03:59Z
1231.59
2020-08-08T12:04:28Z
1232.07
2020-08-08T12:04:36Z
1235.43
2020-08-08T12:04:56Z
1238.80
2020-08-08T12:05:11Z
1242.16
2020-08-08T12:05:26Z
1245.04
2020-08-08T12:05:41Z
1245.53
2020-08-08T12:05:58Z
1246.97
2020-08-08T12:06:18Z
1246.97
2020-08-08T12:06:19Z
1249.37
2020-08-08T12:06:36Z
1251.29
2020-08-08T12:06:52Z
1251.77
2020-08-08T12:07:06Z
1251.77
2020-08-08T12:07:36Z
1251.77
2020-08-08T12:08:00Z
1252.74
2020-08-08T12:08:36Z
1252.74
2020-08-08T12:09:17Z
1254.18
2020-08-08T12:09:34Z
1255.62
2020-08-08T12:09:51Z
1257.06
2020-08-08T12:10:08Z
1258.02
2020-08-08T12:10:25Z
1259.94
2020-08-08T12:10:41Z
1260.43
2020-08-08T12:11:00Z
1262.35
2020-08-08T12:11:48Z
1264.27
2020-08-08T12:12:06Z
1266.19
2020-08-08T12:12:20Z
1267.16
2020-08-08T12:12:33Z
1268.60
2020-08-08T12:12:48Z
1270.52
2020-08-08T12:13:02Z
1272.44
2020-08-08T12:13:16Z
1274.36
2020-08-08T12:13:30Z
1275.81
2020-08-08T12:13:45Z
1276.77
2020-08-08T12:13:58Z
1277.73
2020-08-08T12:14:15Z
1279.65
2020-08-08T12:17:36Z
1279.65
2020-08-08T12:17:54Z
1280.61
2020-08-08T12:18:10Z
1282.54
2020-08-08T12:18:27Z
1283.98
2020-08-08T12:18:43Z
1284.94
2020-08-08T12:18:59Z
1286.38
2020-08-08T12:19:18Z
1287.82
2020-08-08T12:19:36Z
1288.78
2020-08-08T12:19:55Z
1289.75
2020-08-08T12:20:10Z
1290.23
2020-08-08T12:20:37Z
1292.63
2020-08-08T12:20:54Z
1294.07
2020-08-08T12:21:12Z
1295.99
2020-08-08T12:21:30Z
1296.48
2020-08-08T12:21:48Z
1298.88
2020-08-08T12:22:07Z
1299.84
2020-08-08T12:22:25Z
1300.80
2020-08-08T12:22:39Z
1302.72
2020-08-08T12:22:54Z
1303.20
2020-08-08T12:23:27Z
1305.13
2020-08-08T12:23:42Z
1306.09
2020-08-08T12:24:00Z
1307.05
2020-08-08T12:24:18Z
1307.53
2020-08-08T12:24:35Z
1307.53
2020-08-08T12:25:02Z
1308.49
2020-08-08T12:25:23Z
1309.93
2020-08-08T12:25:40Z
1310.41
2020-08-08T12:26:00Z
1311.86
2020-08-08T12:26:17Z
1313.30
2020-08-08T12:26:44Z
1313.78
2020-08-08T12:27:02Z
1314.74
2020-08-08T12:27:27Z
1315.70
2020-08-08T12:27:48Z
1316.18
2020-08-08T12:28:16Z
1318.10
2020-08-08T12:28:33Z
1318.59
2020-08-08T12:28:37Z
1319.55
2020-08-08T12:28:42Z
1322.43
2020-08-08T12:28:58Z
1325.31
2020-08-08T12:29:13Z
1327.24
2020-08-08T12:29:26Z
1330.12
2020-08-08T12:29:45Z
1332.04
2020-08-08T12:34:00Z
1333.49
2020-08-08T12:34:20Z
1334.93
2020-08-08T12:34:38Z
1336.85
2020-08-08T12:34:56Z
1337.33
2020-08-08T12:35:17Z
1337.33
2020-08-08T12:35:38Z
1337.81
2020-08-08T12:35:45Z
1338.29
2020-08-08T12:35:49Z
1339.73
2020-08-08T12:36:06Z
1340.22
2020-08-08T12:36:11Z
1341.18
2020-08-08T12:36:28Z
1342.14
2020-08-08T12:36:41Z
1344.06
2020-08-08T12:36:59Z
1345.50
2020-08-08T12:37:21Z
1346.46
2020-08-08T12:37:37Z
1346.94
2020-08-08T12:37:57Z
1346.94
2020-08-08T12:38:11Z
1346.94
2020-08-08T12:38:15Z
1348.39
2020-08-08T12:38:27Z
1350.31
2020-08-08T12:38:42Z
1351.75
2020-08-08T12:38:56Z
1353.67
2020-08-08T12:39:12Z
1355.12
2020-08-08T12:39:25Z
1355.12
2020-08-08T12:39:43Z
1355.12
2020-08-08T12:40:08Z
1356.08
2020-08-08T12:40:30Z
1358.48
2020-08-08T12:40:50Z
1358.96
2020-08-08T12:41:09Z
1360.40
2020-08-08T12:41:34Z
1361.84
2020-08-08T12:41:50Z
1363.77
2020-08-08T12:42:04Z
1364.73
2020-08-08T12:42:26Z
1366.17
2020-08-08T12:42:42Z
1367.61
2020-08-08T12:43:06Z
1369.05
2020-08-08T12:43:22Z
1369.05
2020-08-08T12:43:33Z
1369.54
2020-08-08T12:43:40Z
1372.42
2020-08-08T12:43:58Z
1373.38
2020-08-08T12:44:06Z
1374.34
2020-08-08T12:44:20Z
1375.78
2020-08-08T12:44:37Z
1378.19
2020-08-08T12:45:15Z
1379.63
2020-08-08T12:45:33Z
1381.55
2020-08-08T12:45:50Z
1382.99
2020-08-08T12:46:05Z
1384.44
2020-08-08T12:46:21Z
1386.84
2020-08-08T12:46:54Z
1387.32
2020-08-08T12:47:06Z
1387.32
2020-08-08T12:47:20Z
1389.72
2020-08-08T12:50:59Z
1391.17
2020-08-08T12:51:15Z
1394.05
2020-08-08T12:51:36Z
1395.49
2020-08-08T12:51:59Z
1396.45
2020-08-08T12:52:17Z
1398.37
2020-08-08T12:52:41Z
1400.78
2020-08-08T12:52:58Z
1401.26
2020-08-08T12:53:17Z
1403.66
2020-08-08T12:53:36Z
1405.10
2020-08-08T12:53:49Z
1406.55
2020-08-08T12:54:06Z
1407.51
2020-08-08T12:54:26Z
1409.91
2020-08-08T12:54:41Z
1410.87
2020-08-08T12:54:57Z
1412.79
2020-08-08T12:55:13Z
1413.28
2020-08-08T12:55:14Z
1416.16
2020-08-08T12:55:30Z
1418.08
2020-08-08T12:55:48Z
1418.56
2020-08-08T12:57:26Z
1418.56
2020-08-08T12:57:38Z
1418.56
2020-08-08T12:57:54Z
1419.04
2020-08-08T12:58:05Z
1420.49
2020-08-08T12:58:21Z
1421.93
2020-08-08T12:58:39Z
1424.33
2020-08-08T12:58:59Z
1424.81
2020-08-08T12:59:03Z
1425.77
2020-08-08T12:59:16Z
1425.77
2020-08-08T12:59:46Z
1425.77
2020-08-08T13:00:07Z
1425.77
2020-08-08T13:00:29Z
1425.77
2020-08-08T13:00:54Z
1425.77
2020-08-08T13:01:10Z
1425.77
2020-08-08T13:01:31Z
1425.77
2020-08-08T13:01:32Z
1427.70
2020-08-08T13:01:49Z
1429.62
2020-08-08T13:02:05Z
1430.10
2020-08-08T13:02:18Z
1431.06
2020-08-08T13:02:37Z
1433.46
2020-08-08T13:02:54Z
1434.91
2020-08-08T13:03:09Z
1436.35
2020-08-08T13:03:26Z
1436.83
2020-08-08T13:03:42Z
1438.75
2020-08-08T13:04:00Z
1441.15
2020-08-08T13:04:21Z
1442.11
2020-08-08T13:04:37Z
1442.11
2020-08-08T13:04:59Z
1445.96
2020-08-08T13:05:15Z
1449.32
2020-08-08T13:05:32Z
1451.25
2020-08-08T13:05:49Z
1454.61
2020-08-08T13:06:04Z
1457.50
2020-08-08T13:06:20Z
1458.94
2020-08-08T13:06:31Z
1460.86
2020-08-08T13:06:48Z
1461.34
2020-08-08T13:07:04Z
1463.26
2020-08-08T13:12:38Z
1464.71
2020-08-08T13:12:55Z
1465.67
2020-08-08T13:13:17Z
1465.67
2020-08-08T13:13:23Z
1467.11
2020-08-08T13:13:40Z
1467.59
2020-08-08T13:13:56Z
1468.07
2020-08-08T13:14:13Z
1470.47
2020-08-08T13:14:31Z
1470.95
2020-08-08T13:14:47Z
1471.44
2020-08-08T13:15:23Z
1473.36
2020-08-08T13:15:44Z
1474.80
2020-08-08T13:16:02Z
1475.76
2020-08-08T13:16:21Z
1477.20
2020-08-08T13:16:37Z
1479.13
2020-08-08T13:16:54Z
1481.53
2020-08-08T13:17:13Z
1482.01
2020-08-08T13:17:32Z
1482.01
2020-08-08T13:17:57Z
1482.49
2020-08-08T13:18:16Z
1483.93
2020-08-08T13:18:33Z
1485.85
2020-08-08T13:18:57Z
1485.85
2020-08-08T13:19:19Z
1487.30
2020-08-08T13:19:37Z
1487.30
2020-08-08T13:20:04Z
1488.26
2020-08-08T13:20:32Z
1488.26
2020-08-08T13:21:01Z
1488.26
2020-08-08T13:21:32Z
1488.26
2020-08-08T13:22:07Z
1489.70
2020-08-08T13:22:24Z
1489.70
2020-08-08T13:22:25Z
1490.66
2020-08-08T13:22:43Z
1491.14
2020-08-08T13:23:09Z
1493.06
2020-08-08T13:23:28Z
1493.55
2020-08-08T13:23:45Z
1495.95
2020-08-08T13:24:02Z
1496.43
2020-08-08T13:24:14Z
1497.87
2020-08-08T13:24:31Z
1499.31
2020-08-08T13:24:48Z
1499.79
2020-08-08T13:25:13Z
1501.72
2020-08-08T13:25:32Z
1502.68
2020-08-08T13:25:52Z
1505.08
2020-08-08T13:26:10Z
1506.52
2020-08-08T13:26:29Z
1507.48
2020-08-08T13:26:50Z
1508.93
2020-08-08T13:27:08Z
1510.37
2020-08-08T13:27:29Z
1510.85
2020-08-08T13:27:56Z
1511.81
2020-08-08T13:28:16Z
1512.29
2020-08-08T13:28:34Z
1512.77
2020-08-08T13:29:03Z
1512.77
2020-08-08T13:29:27Z
1512.77
2020-08-08T13:29:46Z
1514.69
2020-08-08T13:30:04Z
1517.58
2020-08-08T13:30:25Z
1519.02
2020-08-08T13:30:41Z
1520.46
2020-08-08T13:30:54Z
1521.42
2020-08-08T13:31:08Z
1521.42
2020-08-08T13:31:26Z
1521.42
2020-08-08T13:31:50Z
1521.42
2020-08-08T13:31:52Z
1521.42
2020-08-08T13:31:58Z
1521.42
2020-08-08T13:32:08Z
1522.39
2020-08-08T13:32:14Z
1524.31
2020-08-08T13:32:28Z
1524.31
2020-08-08T13:32:29Z
1524.79
2020-08-08T13:32:32Z
1526.71
2020-08-08T13:32:41Z
1527.67
2020-08-08T13:32:52Z
1529.11
2020-08-08T13:33:11Z
1529.11
2020-08-08T13:33:16Z
1530.08
2020-08-08T13:33:17Z
1530.08
2020-08-08T13:33:18Z
1531.04
2020-08-08T13:33:36Z
1532.96
2020-08-08T13:33:49Z
1533.44
2020-08-08T13:33:50Z
1536.32
2020-08-08T13:34:03Z
1537.29
2020-08-08T13:34:20Z
1537.77
2020-08-08T13:34:37Z
1539.21
2020-08-08T13:34:59Z
1539.21
2020-08-08T13:35:13Z
1539.21
2020-08-08T13:35:24Z
1538.25
2020-08-08T13:35:39Z
1538.25
2020-08-08T13:35:51Z
1540.17
2020-08-08T13:36:06Z
1545.46
2020-08-08T14:03:42Z
1544.98
2020-08-08T14:03:55Z
1544.98
2020-08-08T14:03:57Z
1544.98
2020-08-08T14:03:59Z
1544.98
2020-08-08T14:04:00Z
1544.98
2020-08-08T14:04:02Z
1546.90
2020-08-08T14:04:11Z
1546.90
2020-08-08T14:04:12Z
1546.90
2020-08-08T14:04:25Z
1548.82
2020-08-08T14:04:41Z
1549.30
2020-08-08T14:04:46Z
1549.78
2020-08-08T14:04:49Z
1550.74
2020-08-08T14:04:58Z
1550.74
2020-08-08T14:04:59Z
1550.74
2020-08-08T14:05:00Z
1551.22
2020-08-08T14:05:01Z
1551.22
2020-08-08T14:05:02Z
1551.22
2020-08-08T14:05:03Z
1551.22
2020-08-08T14:05:04Z
1551.22
2020-08-08T14:05:06Z
1551.71
2020-08-08T14:05:07Z
1552.67
2020-08-08T14:05:20Z
1552.67
2020-08-08T14:05:21Z
1552.67
2020-08-08T14:05:22Z
1552.67
2020-08-08T14:05:23Z
1553.15
2020-08-08T14:05:24Z
1553.15
2020-08-08T14:05:25Z
1553.15
2020-08-08T14:05:27Z
1553.15
2020-08-08T14:05:28Z
1553.15
2020-08-08T14:05:29Z
1553.63
2020-08-08T14:05:30Z
1553.63
2020-08-08T14:05:31Z
1554.11
2020-08-08T14:05:45Z
1553.63
2020-08-08T14:05:58Z
1552.67
2020-08-08T14:07:03Z
1552.19
2020-08-08T14:07:21Z
1551.71
2020-08-08T14:07:36Z
1550.74
2020-08-08T14:07:54Z
1549.78
2020-08-08T14:08:08Z
1546.90
2020-08-08T14:08:22Z
1546.90
2020-08-08T14:09:16Z
1543.53
2020-08-08T14:09:26Z
1540.17
2020-08-08T14:09:36Z
1537.77
2020-08-08T14:09:48Z
1535.84
2020-08-08T14:10:01Z
1534.40
2020-08-08T14:10:08Z
1534.40
2020-08-08T14:10:09Z
1533.92
2020-08-08T14:10:10Z
1533.92
2020-08-08T14:10:11Z
1533.44
2020-08-08T14:10:12Z
1533.92
2020-08-08T14:10:14Z
1534.88
2020-08-08T14:10:23Z
1535.84
2020-08-08T14:10:29Z
1535.84
2020-08-08T14:10:30Z
1535.84
2020-08-08T14:10:31Z
1535.84
2020-08-08T14:10:32Z
1535.84
2020-08-08T14:10:33Z
1535.84
2020-08-08T14:10:34Z
1536.32
2020-08-08T14:10:35Z
1536.32
2020-08-08T14:10:36Z
1536.32
2020-08-08T14:10:37Z
1536.32
2020-08-08T14:10:38Z
1536.32
2020-08-08T14:10:39Z
1536.80
2020-08-08T14:10:40Z
1536.80
2020-08-08T14:10:41Z
1536.80
2020-08-08T14:10:42Z
1536.80
2020-08-08T14:10:43Z
1537.29
2020-08-08T14:10:44Z
1537.29
2020-08-08T14:10:45Z
1537.29
2020-08-08T14:10:46Z
1539.21
2020-08-08T14:10:59Z
1539.21
2020-08-08T14:11:02Z
1539.21
2020-08-08T14:11:03Z
1539.21
2020-08-08T14:11:04Z
1539.21
2020-08-08T14:11:05Z
1539.69
2020-08-08T14:11:07Z
1541.13
2020-08-08T14:11:18Z
1542.09
2020-08-08T14:11:25Z
1542.57
2020-08-08T14:11:26Z
1544.50
2020-08-08T14:11:37Z
1545.94
2020-08-08T14:11:50Z
1545.94
2020-08-08T14:11:55Z
1546.42
2020-08-08T14:11:56Z
1546.42
2020-08-08T14:11:58Z
1546.42
2020-08-08T14:12:02Z
1547.86
2020-08-08T14:12:15Z
1547.86
2020-08-08T14:12:16Z
1548.34
2020-08-08T14:12:17Z
1548.34
2020-08-08T14:12:18Z
1548.82
2020-08-08T14:12:19Z
1548.82
2020-08-08T14:12:20Z
1548.82
2020-08-08T14:12:21Z
1550.26
2020-08-08T14:12:34Z
1550.26
2020-08-08T14:12:35Z
1550.26
2020-08-08T14:12:37Z
1550.26
2020-08-08T14:12:38Z
1550.26
2020-08-08T14:12:39Z
1550.26
2020-08-08T14:12:40Z
1550.26
2020-08-08T14:12:41Z
1550.74
2020-08-08T14:12:51Z
1550.74
2020-08-08T14:12:52Z
1550.74
2020-08-08T14:12:53Z
1550.74
2020-08-08T14:12:54Z
1550.74
2020-08-08T14:12:55Z
1550.74
2020-08-08T14:12:59Z
1550.74
2020-08-08T14:13:01Z
1550.74
2020-08-08T14:13:02Z
1550.74
2020-08-08T14:13:03Z
1550.74
2020-08-08T14:13:09Z
1551.71
2020-08-08T14:13:16Z
1551.71
2020-08-08T14:13:28Z
1550.74
2020-08-08T14:13:35Z
1550.26
2020-08-08T14:13:49Z
1549.78
2020-08-08T14:13:50Z
1549.78
2020-08-08T14:13:52Z
1548.82
2020-08-08T14:13:53Z
1548.82
2020-08-08T14:13:54Z
1548.82
2020-08-08T14:13:56Z
1548.82
2020-08-08T14:13:58Z
1548.82
2020-08-08T14:14:00Z
1548.34
2020-08-08T14:14:10Z
1550.74
2020-08-08T14:14:27Z
1552.67
2020-08-08T14:14:45Z
1553.15
2020-08-08T14:15:00Z
1553.63
2020-08-08T14:15:08Z
1553.63
2020-08-08T14:15:09Z
1553.63
2020-08-08T14:15:11Z
1553.63
2020-08-08T14:15:12Z
1553.15
2020-08-08T14:15:13Z
1553.15
2020-08-08T14:15:14Z
1553.63
2020-08-08T14:15:15Z
1553.63
2020-08-08T14:15:16Z
1553.15
2020-08-08T14:15:17Z
1553.15
2020-08-08T14:15:18Z
1553.15
2020-08-08T14:15:19Z
1553.15
2020-08-08T14:15:20Z
1553.63
2020-08-08T14:15:21Z
1554.11
2020-08-08T14:15:27Z
1554.11
2020-08-08T14:15:29Z
1554.11
2020-08-08T14:15:30Z
1554.59
2020-08-08T14:15:31Z
1554.59
2020-08-08T14:15:32Z
1554.59
2020-08-08T14:15:33Z
1556.99
2020-08-08T14:15:55Z
1557.95
2020-08-08T14:16:22Z
1557.95
2020-08-08T14:16:28Z
1557.95
2020-08-08T14:16:29Z
1557.95
2020-08-08T14:16:30Z
1557.95
2020-08-08T14:16:31Z
1557.95
2020-08-08T14:16:32Z
1557.95
2020-08-08T14:16:34Z
1557.95
2020-08-08T14:16:35Z
1557.95
2020-08-08T14:16:36Z
1557.95
2020-08-08T14:16:49Z
1557.95
2020-08-08T14:16:50Z
1557.95
2020-08-08T14:16:51Z
1558.43
2020-08-08T14:17:04Z
1558.92
2020-08-08T14:17:18Z
1557.47
2020-08-08T14:17:20Z
1556.99
2020-08-08T14:17:24Z
1556.99
2020-08-08T14:17:25Z
1556.99
2020-08-08T14:17:26Z
1556.99
2020-08-08T14:17:27Z
1556.99
2020-08-08T14:17:28Z
1556.99
2020-08-08T14:17:29Z
1556.99
2020-08-08T14:17:31Z
1556.99
2020-08-08T14:17:32Z
1556.99
2020-08-08T14:17:33Z
1556.99
2020-08-08T14:17:34Z
1556.99
2020-08-08T14:17:35Z
1556.99
2020-08-08T14:17:36Z
1556.99
2020-08-08T14:17:37Z
1556.99
2020-08-08T14:17:38Z
1556.99
2020-08-08T14:17:49Z
1556.99
2020-08-08T14:18:01Z
1556.99
2020-08-08T14:18:02Z
1556.99
2020-08-08T14:18:03Z
1557.95
2020-08-08T14:18:04Z
1558.92
2020-08-08T14:18:17Z
1559.40
2020-08-08T14:18:21Z
1559.40
2020-08-08T14:18:23Z
1560.84
2020-08-08T14:18:35Z
1560.84
2020-08-08T14:18:36Z
1562.28
2020-08-08T14:18:51Z
1562.76
2020-08-08T14:19:10Z
1563.72
2020-08-08T14:19:26Z
1563.72
2020-08-08T14:19:51Z
1566.61
2020-08-08T14:20:10Z
1568.05
2020-08-08T14:20:27Z
1569.01
2020-08-08T14:20:42Z
1569.49
2020-08-08T14:20:51Z
1570.93
2020-08-08T14:21:05Z
1571.89
2020-08-08T14:21:18Z
1572.85
2020-08-08T14:21:31Z
1572.85
2020-08-08T14:21:53Z
1574.78
2020-08-08T14:22:08Z
1575.74
2020-08-08T14:22:23Z
1576.22
2020-08-08T14:22:26Z
1576.22
2020-08-08T14:22:27Z
1577.66
2020-08-08T14:22:40Z
1579.10
2020-08-08T14:23:00Z
1580.54
2020-08-08T14:23:12Z
1581.51
2020-08-08T14:23:28Z
1581.51
2020-08-08T14:23:46Z
1581.51
2020-08-08T14:23:47Z
1581.99
2020-08-08T14:23:48Z
1581.99
2020-08-08T14:23:49Z
1581.99
2020-08-08T14:23:50Z
1582.95
2020-08-08T14:23:59Z
1582.95
2020-08-08T14:24:00Z
1583.43
2020-08-08T14:24:01Z
1583.43
2020-08-08T14:24:02Z
1583.43
2020-08-08T14:24:03Z
1584.39
2020-08-08T14:24:19Z
1585.83
2020-08-08T14:24:41Z
1586.79
2020-08-08T14:24:57Z
1587.27
2020-08-08T14:25:17Z
1587.27
2020-08-08T14:25:21Z
1588.72
2020-08-08T14:25:35Z
1589.20
2020-08-08T14:25:48Z
1590.64
2020-08-08T14:26:08Z
1593.04
2020-08-08T14:26:24Z
1594.48
2020-08-08T14:26:40Z
1595.93
2020-08-08T14:26:56Z
1596.41
2020-08-08T14:27:23Z
1596.41
2020-08-08T14:27:30Z
1596.41
2020-08-08T14:27:32Z
1596.41
2020-08-08T14:27:33Z
1596.41
2020-08-08T14:27:34Z
1596.41
2020-08-08T14:27:35Z
1596.89
2020-08-08T14:27:36Z
1598.33
2020-08-08T14:27:51Z
1599.77
2020-08-08T14:28:07Z
1600.73
2020-08-08T14:28:22Z
1601.21
2020-08-08T14:28:34Z
1603.14
2020-08-08T14:28:50Z
1604.10
2020-08-08T14:29:03Z
1605.06
2020-08-08T14:29:19Z
1605.06
2020-08-08T14:29:43Z
1606.98
2020-08-08T14:29:59Z
1607.94
2020-08-08T14:30:16Z
1607.94
2020-08-08T14:30:34Z
1607.94
2020-08-08T14:30:57Z
1609.38
2020-08-08T14:31:21Z
1610.35
2020-08-08T14:31:38Z
1611.31
2020-08-08T14:31:51Z
1611.79
2020-08-08T14:32:08Z
1614.67
2020-08-08T14:32:26Z
1615.63
2020-08-08T14:32:42Z
1617.56
2020-08-08T14:32:59Z
1619.00
2020-08-08T14:33:16Z
1620.92
2020-08-08T14:33:33Z
1622.36
2020-08-08T14:33:50Z
1624.28
2020-08-08T14:34:08Z
1625.25
2020-08-08T14:34:21Z
1626.21
2020-08-08T14:34:39Z
1626.69
2020-08-08T14:34:55Z
1627.17
2020-08-08T14:35:30Z
1627.17
2020-08-08T14:35:50Z
1627.17
2020-08-08T14:36:18Z
1627.17
2020-08-08T14:36:48Z
1627.17
2020-08-08T14:37:15Z
1627.65
2020-08-08T14:37:47Z
1627.65
2020-08-08T14:38:18Z
1627.65
2020-08-08T14:38:52Z
1627.65
2020-08-08T14:39:18Z
1628.13
2020-08-08T14:39:54Z
1628.13
2020-08-08T14:40:21Z
1628.13
2020-08-08T14:40:56Z
1628.13
2020-08-08T14:41:40Z
1628.61
2020-08-08T14:42:15Z
1628.61
2020-08-08T14:42:49Z
1628.61
2020-08-08T14:43:29Z
1629.09
2020-08-08T14:44:12Z
1629.09
2020-08-08T14:44:40Z
1629.09
2020-08-08T14:45:11Z
1629.09
2020-08-08T14:45:51Z
1629.09
2020-08-08T14:46:17Z
1629.57
2020-08-08T14:46:53Z
1629.57
2020-08-08T14:46:57Z
1629.57
2020-08-08T14:47:17Z
1629.57
2020-08-08T14:47:55Z
1629.57
2020-08-08T14:48:27Z
1629.57
2020-08-08T14:48:40Z
1628.61
2020-08-08T14:48:53Z
1628.61
2020-08-08T14:48:54Z
1628.61
2020-08-08T14:49:04Z
1629.57
2020-08-08T14:49:11Z
1630.53
2020-08-08T14:49:19Z
1631.98
2020-08-08T14:49:35Z
1632.46
2020-08-08T14:49:47Z
1633.90
2020-08-08T14:50:00Z
1635.82
2020-08-08T14:50:19Z
1635.82
2020-08-08T14:50:30Z
1636.30
2020-08-08T14:50:43Z
1636.78
2020-08-08T14:50:51Z
1638.22
2020-08-08T14:51:06Z
1638.70
2020-08-08T14:51:21Z
1639.19
2020-08-08T14:51:35Z
1640.63
2020-08-08T14:51:55Z
1642.55
2020-08-08T14:52:11Z
1643.51
2020-08-08T14:52:29Z
1645.43
2020-08-08T14:52:46Z
1647.84
2020-08-08T14:53:06Z
1647.84
2020-08-08T14:53:07Z
1651.20
2020-08-08T14:53:31Z
1653.12
2020-08-08T14:53:46Z
1656.01
2020-08-08T14:54:05Z
1657.93
2020-08-08T14:54:23Z
1659.85
2020-08-08T14:54:39Z
1660.81
2020-08-08T14:54:46Z
1664.18
2020-08-08T14:55:08Z
1666.10
2020-08-08T14:55:23Z
1667.06
2020-08-08T14:55:29Z
1668.99
2020-08-08T14:55:46Z
1669.47
2020-08-08T14:55:48Z
1671.87
2020-08-08T14:56:08Z
1673.79
2020-08-08T14:56:24Z
1675.72
2020-08-08T14:56:44Z
1677.64
2020-08-08T14:57:03Z
1678.12
2020-08-08T14:57:10Z
1681.00
2020-08-08T14:57:29Z
1681.96
2020-08-08T14:57:45Z
1683.41
2020-08-08T14:58:00Z
1684.37
2020-08-08T14:58:13Z
1684.37
2020-08-08T14:58:31Z
1684.85
2020-08-08T14:58:32Z
1686.77
2020-08-08T14:58:51Z
1689.17
2020-08-08T14:59:06Z
1690.62
2020-08-08T14:59:20Z
1690.62
2020-08-08T14:59:42Z
1691.58
2020-08-08T14:59:54Z
1692.54
2020-08-08T14:59:59Z
1693.98
2020-08-08T15:00:16Z
1694.46
2020-08-08T15:00:18Z
1697.34
2020-08-08T15:00:39Z
1698.31
2020-08-08T15:00:48Z
1698.79
2020-08-08T15:00:55Z
1701.19
2020-08-08T15:01:12Z
1701.67
2020-08-08T15:01:17Z
1704.55
2020-08-08T15:01:36Z
1705.52
2020-08-08T15:01:43Z
1706.48
2020-08-08T15:01:50Z
1706.96
2020-08-08T15:01:54Z
1709.84
2020-08-08T15:02:13Z
1709.84
2020-08-08T15:02:21Z
1709.84
2020-08-08T15:02:37Z
1709.84
2020-08-08T15:03:04Z
1710.32
2020-08-08T15:03:21Z
1710.32
2020-08-08T15:03:46Z
1710.80
2020-08-08T15:03:52Z
1712.73
2020-08-08T15:04:12Z
1713.21
2020-08-08T15:04:16Z
1713.69
2020-08-08T15:04:23Z
1716.57
2020-08-08T15:04:43Z
1717.05
2020-08-08T15:04:49Z
1718.49
2020-08-08T15:05:05Z
1718.97
2020-08-08T15:05:10Z
1718.97
2020-08-08T15:05:12Z
1720.42
2020-08-08T15:05:28Z
1722.82
2020-08-08T15:05:45Z
1725.22
2020-08-08T15:06:00Z
1727.63
2020-08-08T15:06:20Z
1729.07
2020-08-08T15:06:34Z
1730.51
2020-08-08T15:06:47Z
1731.95
2020-08-08T15:07:02Z
1731.95
2020-08-08T15:07:28Z
1732.91
2020-08-08T15:07:42Z
1733.88
2020-08-08T15:07:56Z
1733.88
2020-08-08T15:08:04Z
1734.36
2020-08-08T15:08:09Z
1734.84
2020-08-08T15:08:21Z
1735.80
2020-08-08T15:08:50Z
1735.80
2020-08-08T15:09:25Z
1735.80
2020-08-08T15:09:50Z
1736.28
2020-08-08T15:10:26Z
1736.28
2020-08-08T15:11:00Z
1736.76
2020-08-08T15:11:12Z
1736.76
2020-08-08T15:11:14Z
1738.68
2020-08-08T15:11:33Z
1740.60
2020-08-08T15:11:50Z
1742.05
2020-08-08T15:12:09Z
1744.45
2020-08-08T15:12:25Z
1746.85
2020-08-08T15:12:38Z
1746.85
2020-08-08T15:12:39Z
1746.85
2020-08-08T15:12:40Z
1749.74
2020-08-08T15:12:58Z
1750.70
2020-08-08T15:13:07Z
1752.62
2020-08-08T15:13:21Z
1754.54
2020-08-08T15:13:39Z
1755.99
2020-08-08T15:13:58Z
1758.39
2020-08-08T15:14:14Z
1759.35
2020-08-08T15:14:25Z
1761.27
2020-08-08T15:14:40Z
1763.20
2020-08-08T15:14:55Z
1763.20
2020-08-08T15:14:57Z
1764.16
2020-08-08T15:15:04Z
1767.04
2020-08-08T15:15:22Z
1768.96
2020-08-08T15:15:39Z
1770.41
2020-08-08T15:15:56Z
1772.81
2020-08-08T15:16:13Z
1775.21
2020-08-08T15:16:29Z
1776.17
2020-08-08T15:16:30Z
1776.65
2020-08-08T15:16:35Z
1778.58
2020-08-08T15:16:43Z
1780.02
2020-08-08T15:16:47Z
1780.02
2020-08-08T15:16:48Z
1782.90
2020-08-08T15:16:55Z
1786.27
2020-08-08T15:17:09Z
1785.79
2020-08-08T15:17:27Z
1785.79
2020-08-08T15:17:43Z
1783.38
2020-08-08T15:25:45Z
1781.94
2020-08-08T15:25:59Z
1780.02
2020-08-08T15:26:09Z
1776.65
2020-08-08T15:26:15Z
1774.73
2020-08-08T15:26:22Z
1774.73
2020-08-08T15:26:23Z
1774.25
2020-08-08T15:26:24Z
1773.29
2020-08-08T15:26:26Z
1772.33
2020-08-08T15:26:29Z
1771.37
2020-08-08T15:26:30Z
1770.89
2020-08-08T15:26:31Z
1770.89
2020-08-08T15:26:32Z
1769.92
2020-08-08T15:26:33Z
1769.44
2020-08-08T15:26:34Z
1768.96
2020-08-08T15:26:35Z
1768.00
2020-08-08T15:26:36Z
1767.04
2020-08-08T15:26:37Z
1765.12
2020-08-08T15:26:40Z
1764.64
2020-08-08T15:26:41Z
1764.16
2020-08-08T15:26:42Z
1763.68
2020-08-08T15:26:43Z
1763.68
2020-08-08T15:26:44Z
1763.68
2020-08-08T15:26:45Z
1763.20
2020-08-08T15:26:46Z
1762.71
2020-08-08T15:26:47Z
1762.23
2020-08-08T15:26:48Z
1761.75
2020-08-08T15:26:49Z
1760.79
2020-08-08T15:26:50Z
1760.31
2020-08-08T15:26:51Z
1760.31
2020-08-08T15:26:52Z
1758.87
2020-08-08T15:26:57Z
1755.50
2020-08-08T15:27:05Z
1752.14
2020-08-08T15:27:12Z
1750.70
2020-08-08T15:27:14Z
1747.33
2020-08-08T15:27:21Z
1744.45
2020-08-08T15:27:28Z
1741.08
2020-08-08T15:27:39Z
1738.68
2020-08-08T15:27:52Z
1737.24
2020-08-08T15:28:05Z
1735.80
2020-08-08T15:28:18Z
1735.32
2020-08-08T15:28:30Z
1736.76
2020-08-08T15:28:44Z
1739.64
2020-08-08T15:29:06Z
1743.01
2020-08-08T15:29:20Z
1743.97
2020-08-08T15:29:34Z
1744.93
2020-08-08T15:29:37Z
1744.93
2020-08-08T15:29:39Z
1744.93
2020-08-08T15:29:40Z
1744.93
2020-08-08T15:29:41Z
1747.33
2020-08-08T15:30:03Z
1748.29
2020-08-08T15:30:21Z
1749.26
2020-08-08T15:30:37Z
1747.81
2020-08-08T15:30:44Z
1747.33
2020-08-08T15:30:45Z
1746.85
2020-08-08T15:30:46Z
1746.37
2020-08-08T15:30:48Z
1745.41
2020-08-08T15:30:49Z
1744.93
2020-08-08T15:30:50Z
1744.45
2020-08-08T15:30:51Z
1744.45
2020-08-08T15:30:52Z
1743.97
2020-08-08T15:30:53Z
1743.49
2020-08-08T15:30:57Z
1743.49
2020-08-08T15:30:58Z
1743.49
2020-08-08T15:30:59Z
1743.49
2020-08-08T15:31:00Z
1743.01
2020-08-08T15:31:01Z
1743.01
2020-08-08T15:31:02Z
1743.01
2020-08-08T15:31:03Z
1743.01
2020-08-08T15:31:04Z
1743.97
2020-08-08T15:31:05Z
1743.97
2020-08-08T15:31:06Z
1745.89
2020-08-08T15:31:22Z
1744.45
2020-08-08T15:31:32Z
1743.97
2020-08-08T15:31:33Z
1743.49
2020-08-08T15:31:34Z
1742.53
2020-08-08T15:31:35Z
1742.53
2020-08-08T15:31:36Z
1742.53
2020-08-08T15:31:37Z
1742.05
2020-08-08T15:31:38Z
1741.57
2020-08-08T15:31:39Z
1741.57
2020-08-08T15:31:40Z
1741.57
2020-08-08T15:31:41Z
1741.57
2020-08-08T15:31:42Z
1741.57
2020-08-08T15:31:43Z
1741.57
2020-08-08T15:31:44Z
1743.01
2020-08-08T15:31:48Z
1743.97
2020-08-08T15:32:02Z
1743.97
2020-08-08T15:32:33Z
1743.97
2020-08-08T15:32:56Z
1742.05
2020-08-08T15:33:11Z
1740.60
2020-08-08T15:33:18Z
1742.05
2020-08-08T15:33:31Z
1742.05
2020-08-08T15:33:32Z
1741.08
2020-08-08T15:33:45Z
1741.08
2020-08-08T15:33:46Z
1740.12
2020-08-08T15:33:56Z
1740.12
2020-08-08T15:34:25Z
1740.60
2020-08-08T15:34:44Z
1740.12
2020-08-08T15:35:15Z
1740.12
2020-08-08T15:35:23Z
1739.16
2020-08-08T15:35:35Z
1739.16
2020-08-08T15:35:51Z
1738.68
2020-08-08T15:35:56Z
1738.20
2020-08-08T15:36:09Z
1736.76
2020-08-08T15:36:21Z
1733.88
2020-08-08T15:36:27Z
1730.51
2020-08-08T15:36:38Z
1727.15
2020-08-08T15:36:50Z
1726.18
2020-08-08T15:36:53Z
1726.18
2020-08-08T15:36:54Z
1724.74
2020-08-08T15:36:57Z
1723.78
2020-08-08T15:36:59Z
1723.78
2020-08-08T15:37:00Z
1722.82
2020-08-08T15:37:11Z
1722.82
2020-08-08T15:37:22Z
1722.82
2020-08-08T15:37:50Z
1723.30
2020-08-08T15:38:16Z
1723.30
2020-08-08T15:38:22Z
1723.30
2020-08-08T15:38:35Z
1723.30
2020-08-08T15:38:48Z
1722.82
2020-08-08T15:39:03Z
1721.38
2020-08-08T15:39:14Z
1721.38
2020-08-08T15:39:26Z
1720.90
2020-08-08T15:39:35Z
1718.97
2020-08-08T15:39:45Z
1717.53
2020-08-08T15:39:50Z
1717.05
2020-08-08T15:39:51Z
1714.17
2020-08-08T15:40:04Z
1714.17
2020-08-08T15:40:10Z
1712.73
2020-08-08T15:40:24Z
1714.65
2020-08-08T15:40:38Z
1714.65
2020-08-08T15:40:54Z
1711.28
2020-08-08T15:41:07Z
1707.92
2020-08-08T15:41:15Z
1706.96
2020-08-08T15:41:19Z
1704.07
2020-08-08T15:41:29Z
1700.71
2020-08-08T15:41:44Z
1697.34
2020-08-08T15:41:53Z
1693.98
2020-08-08T15:42:02Z
1690.62
2020-08-08T15:42:12Z
1687.73
2020-08-08T15:42:22Z
1684.37
2020-08-08T15:42:34Z
1681.00
2020-08-08T15:42:45Z
1680.52
2020-08-08T15:42:55Z
1680.52
2020-08-08T15:43:22Z
1680.52
2020-08-08T15:43:37Z
1680.52
2020-08-08T15:43:38Z
1676.68
2020-08-08T15:43:47Z
1673.79
2020-08-08T15:43:54Z
1670.43
2020-08-08T15:44:02Z
1666.58
2020-08-08T15:44:12Z
1665.14
2020-08-08T15:44:16Z
1664.18
2020-08-08T15:44:17Z
1664.18
2020-08-08T15:44:18Z
1660.81
2020-08-08T15:44:26Z
1658.41
2020-08-08T15:44:32Z
1656.97
2020-08-08T15:44:35Z
1654.09
2020-08-08T15:44:40Z
1650.72
2020-08-08T15:44:48Z
1647.84
2020-08-08T15:44:55Z
1647.84
2020-08-08T15:44:56Z
1644.47
2020-08-08T15:45:02Z
1643.99
2020-08-08T15:45:03Z
1641.11
2020-08-08T15:45:09Z
1637.74
2020-08-08T15:45:14Z
1634.38
2020-08-08T15:45:20Z
1633.42
2020-08-08T15:45:22Z
1630.53
2020-08-08T15:45:28Z
1627.17
2020-08-08T15:45:37Z
1624.28
2020-08-08T15:45:48Z
1621.88
2020-08-08T15:46:01Z
1619.48
2020-08-08T15:46:15Z
1616.11
2020-08-08T15:46:27Z
1612.75
2020-08-08T15:46:37Z
1609.86
2020-08-08T15:46:48Z
1606.98
2020-08-08T15:46:58Z
1603.62
2020-08-08T15:47:07Z
1599.77
2020-08-08T15:47:19Z
1596.89
2020-08-08T15:47:31Z
1594.00
2020-08-08T15:47:41Z
1590.16
2020-08-08T15:47:53Z
1586.79
2020-08-08T15:48:02Z
1583.91
2020-08-08T15:48:13Z
1580.54
2020-08-08T15:48:22Z
1577.18
2020-08-08T15:48:33Z
1574.30
2020-08-08T15:48:46Z
1574.30
2020-08-08T15:48:47Z
1571.89
2020-08-08T15:48:58Z
1569.49
2020-08-08T15:49:11Z
1569.49
2020-08-08T15:49:15Z
1569.49
2020-08-08T15:49:16Z
1569.49
2020-08-08T15:49:30Z
1569.49
2020-08-08T15:49:59Z
1570.45
2020-08-08T15:50:28Z
1570.93
2020-08-08T15:50:54Z
1571.41
2020-08-08T15:51:28Z
1571.89
2020-08-08T15:51:42Z
1571.89
2020-08-08T15:52:04Z
1572.37
2020-08-08T15:52:28Z
1572.37
2020-08-08T15:52:38Z
1572.37
2020-08-08T15:52:39Z
1572.37
2020-08-08T15:52:40Z
1572.37
2020-08-08T15:52:49Z
1569.01
2020-08-08T15:53:00Z
1568.05
2020-08-08T15:53:06Z
1567.09
2020-08-08T15:53:07Z
1564.20
2020-08-08T15:53:19Z
1560.84
2020-08-08T15:53:28Z
1560.84
2020-08-08T15:53:29Z
1560.84
2020-08-08T15:53:30Z
1560.84
2020-08-08T15:53:31Z
1560.84
2020-08-08T15:53:32Z
1557.95
2020-08-08T15:53:41Z
1554.59
2020-08-08T15:53:50Z
1554.11
2020-08-08T15:53:52Z
1553.63
2020-08-08T15:53:53Z
1550.26
2020-08-08T15:54:00Z
1549.30
2020-08-08T15:54:02Z
1548.82
2020-08-08T15:54:03Z
1545.46
2020-08-08T15:54:09Z
1544.98
2020-08-08T15:54:11Z
1543.53
2020-08-08T15:54:14Z
1540.65
2020-08-08T15:54:22Z
1540.65
2020-08-08T15:54:23Z
1540.65
2020-08-08T15:54:24Z
1540.65
2020-08-08T15:54:25Z
1540.65
2020-08-08T15:54:26Z
1540.65
2020-08-08T15:54:27Z
1539.69
2020-08-08T15:54:28Z
1538.73
2020-08-08T15:54:29Z
1538.73
2020-08-08T15:54:30Z
1538.25
2020-08-08T15:54:31Z
1538.25
2020-08-08T15:54:32Z
1537.77
2020-08-08T15:54:33Z
1537.29
2020-08-08T15:54:34Z
1536.80
2020-08-08T15:54:35Z
1536.80
2020-08-08T15:54:36Z
1536.32
2020-08-08T15:54:37Z
1535.36
2020-08-08T15:54:38Z
1535.36
2020-08-08T15:54:39Z
1534.88
2020-08-08T15:54:40Z
1534.88
2020-08-08T15:54:41Z
1534.40
2020-08-08T15:54:42Z
1534.40
2020-08-08T15:54:43Z
1533.44
2020-08-08T15:54:44Z
1532.96
2020-08-08T15:54:45Z
1529.59
2020-08-08T15:54:51Z
1528.15
2020-08-08T15:54:54Z
1528.15
2020-08-08T15:54:55Z
1528.15
2020-08-08T15:54:56Z
1528.15
2020-08-08T15:54:57Z
1528.15
2020-08-08T15:54:58Z
1527.19
2020-08-08T15:54:59Z
1526.71
2020-08-08T15:55:00Z
1526.71
2020-08-08T15:55:01Z
1526.71
2020-08-08T15:55:02Z
1525.75
2020-08-08T15:55:03Z
1524.31
2020-08-08T15:55:12Z
1523.83
2020-08-08T15:55:13Z
1523.83
2020-08-08T15:55:14Z
1522.87
2020-08-08T15:55:15Z
1522.87
2020-08-08T15:55:16Z
1522.39
2020-08-08T15:55:17Z
1521.42
2020-08-08T15:55:20Z
1520.94
2020-08-08T15:55:21Z
1520.46
2020-08-08T15:55:22Z
1517.10
2020-08-08T15:55:28Z
1516.62
2020-08-08T15:55:29Z
1516.62
2020-08-08T15:55:30Z
1516.14
2020-08-08T15:55:31Z
1515.18
2020-08-08T15:55:32Z
1515.18
2020-08-08T15:55:33Z
1514.69
2020-08-08T15:55:34Z
1514.21
2020-08-08T15:55:35Z
1513.73
2020-08-08T15:55:36Z
1512.77
2020-08-08T15:55:37Z
1511.81
2020-08-08T15:55:38Z
1511.81
2020-08-08T15:55:39Z
1511.81
2020-08-08T15:55:40Z
1510.85
2020-08-08T15:55:41Z
1510.85
2020-08-08T15:55:42Z
1510.37
2020-08-08T15:55:43Z
1508.93
2020-08-08T15:55:48Z
1508.93
2020-08-08T15:55:49Z
1508.45
2020-08-08T15:55:50Z
1508.45
2020-08-08T15:55:51Z
1507.48
2020-08-08T15:55:52Z
1507.48
2020-08-08T15:55:53Z
1507.48
2020-08-08T15:55:54Z
1507.00
2020-08-08T15:55:55Z
1507.00
2020-08-08T15:55:56Z
1506.52
2020-08-08T15:56:02Z
1505.56
2020-08-08T15:56:10Z
1505.56
2020-08-08T15:56:11Z
1505.56
2020-08-08T15:56:12Z
1505.08
2020-08-08T15:56:13Z
1505.08
2020-08-08T15:56:14Z
1504.60
2020-08-08T15:56:15Z
1504.60
2020-08-08T15:56:16Z
1504.12
2020-08-08T15:56:17Z
1503.16
2020-08-08T15:56:18Z
1500.27
2020-08-08T15:56:24Z
1499.31
2020-08-08T15:56:25Z
1498.35
2020-08-08T15:56:26Z
1497.87
2020-08-08T15:56:27Z
1497.39
2020-08-08T15:56:28Z
1496.91
2020-08-08T15:56:29Z
1495.95
2020-08-08T15:56:30Z
1495.47
2020-08-08T15:56:31Z
1494.51
2020-08-08T15:56:32Z
1493.55
2020-08-08T15:56:33Z
1490.66
2020-08-08T15:56:39Z
1488.26
2020-08-08T15:56:43Z
1487.78
2020-08-08T15:56:44Z
1486.82
2020-08-08T15:56:45Z
1486.82
2020-08-08T15:56:46Z
1486.34
2020-08-08T15:56:47Z
1483.45
2020-08-08T15:56:53Z
1482.97
2020-08-08T15:56:54Z
1482.01
2020-08-08T15:56:55Z
1482.01
2020-08-08T15:56:56Z
1481.05
2020-08-08T15:56:57Z
1480.57
2020-08-08T15:56:58Z
1477.68
2020-08-08T15:57:05Z
1474.32
2020-08-08T15:57:11Z
1470.95
2020-08-08T15:57:16Z
1470.95
2020-08-08T15:57:17Z
1470.47
2020-08-08T15:57:18Z
1469.99
2020-08-08T15:57:19Z
1469.03
2020-08-08T15:57:20Z
1468.55
2020-08-08T15:57:21Z
1468.55
2020-08-08T15:57:22Z
1467.59
2020-08-08T15:57:23Z
1467.59
2020-08-08T15:57:24Z
1466.63
2020-08-08T15:57:25Z
1466.63
2020-08-08T15:57:26Z
1464.71
2020-08-08T15:57:30Z
1461.34
2020-08-08T15:57:34Z
1458.46
2020-08-08T15:57:38Z
1457.98
2020-08-08T15:57:39Z
1457.02
2020-08-08T15:57:40Z
1456.05
2020-08-08T15:57:41Z
1455.57
2020-08-08T15:57:42Z
1454.61
2020-08-08T15:57:43Z
1455.57
2020-08-08T15:57:44Z
1452.69
2020-08-08T15:57:49Z
1450.29
2020-08-08T15:57:53Z
1446.92
2020-08-08T15:57:56Z
1446.92
2020-08-08T15:57:57Z
1443.08
2020-08-08T15:58:02Z
1440.67
2020-08-08T15:58:08Z
1437.79
2020-08-08T15:58:16Z
1434.42
2020-08-08T15:58:25Z
1431.06
2020-08-08T15:58:30Z
1428.66
2020-08-08T15:58:34Z
1425.29
2020-08-08T15:58:39Z
1422.41
2020-08-08T15:58:45Z
1421.93
2020-08-08T15:58:46Z
1421.45
2020-08-08T15:58:47Z
1421.45
2020-08-08T15:58:48Z
1420.97
2020-08-08T15:58:49Z
1418.08
2020-08-08T15:58:55Z
1417.60
2020-08-08T15:58:56Z
1417.60
2020-08-08T15:58:57Z
1414.24
2020-08-08T15:59:03Z
1413.28
2020-08-08T15:59:06Z
1412.79
2020-08-08T15:59:07Z
1411.83
2020-08-08T15:59:08Z
1411.35
2020-08-08T15:59:09Z
1410.87
2020-08-08T15:59:10Z
1409.91
2020-08-08T15:59:11Z
1408.95
2020-08-08T15:59:12Z
1409.43
2020-08-08T15:59:13Z
1409.43
2020-08-08T15:59:14Z
1407.03
2020-08-08T15:59:18Z
1407.03
2020-08-08T15:59:19Z
1407.03
2020-08-08T15:59:20Z
1405.58
2020-08-08T15:59:21Z
1405.58
2020-08-08T15:59:22Z
1405.10
2020-08-08T15:59:23Z
1405.58
2020-08-08T15:59:24Z
1405.10
2020-08-08T15:59:25Z
1404.14
2020-08-08T15:59:26Z
1403.18
2020-08-08T15:59:27Z
1402.70
2020-08-08T15:59:28Z
1401.74
2020-08-08T15:59:30Z
1398.86
2020-08-08T15:59:35Z
1398.37
2020-08-08T15:59:36Z
1397.41
2020-08-08T15:59:38Z
1393.57
2020-08-08T15:59:43Z
1393.57
2020-08-08T15:59:44Z
1390.68
2020-08-08T15:59:47Z
1390.20
2020-08-08T15:59:48Z
1390.20
2020-08-08T15:59:49Z
1386.84
2020-08-08T15:59:53Z
1383.47
2020-08-08T15:59:57Z
1382.03
2020-08-08T15:59:59Z
1382.03
2020-08-08T16:00:00Z
1381.07
2020-08-08T16:00:01Z
1380.11
2020-08-08T16:00:02Z
1379.15
2020-08-08T16:00:03Z
1378.67
2020-08-08T16:00:04Z
1378.67
2020-08-08T16:00:05Z
1378.19
2020-08-08T16:00:06Z
1377.71
2020-08-08T16:00:07Z
1377.23
2020-08-08T16:00:08Z
1377.23
2020-08-08T16:00:09Z
1376.26
2020-08-08T16:00:10Z
1375.78
2020-08-08T16:00:11Z
1375.30
2020-08-08T16:00:12Z
1371.94
2020-08-08T16:00:17Z
1370.02
2020-08-08T16:00:19Z
1369.05
2020-08-08T16:00:20Z
1368.09
2020-08-08T16:00:21Z
1368.09
2020-08-08T16:00:22Z
1367.61
2020-08-08T16:00:23Z
1366.65
2020-08-08T16:00:24Z
1366.17
2020-08-08T16:00:25Z
1365.21
2020-08-08T16:00:26Z
1364.25
2020-08-08T16:00:27Z
1362.33
2020-08-08T16:00:30Z
1361.84
2020-08-08T16:00:31Z
1361.36
2020-08-08T16:00:32Z
1360.40
2020-08-08T16:00:33Z
1360.40
2020-08-08T16:00:34Z
1358.96
2020-08-08T16:00:36Z
1358.96
2020-08-08T16:00:37Z
1358.96
2020-08-08T16:00:38Z
1358.00
2020-08-08T16:00:39Z
1358.00
2020-08-08T16:00:40Z
1357.04
2020-08-08T16:00:41Z
1356.56
2020-08-08T16:00:42Z
1356.08
2020-08-08T16:00:43Z
1355.60
2020-08-08T16:00:44Z
1355.60
2020-08-08T16:00:45Z
1355.60
2020-08-08T16:00:46Z
1354.15
2020-08-08T16:00:48Z
1353.19
2020-08-08T16:00:49Z
1353.19
2020-08-08T16:00:50Z
1352.23
2020-08-08T16:00:51Z
1351.75
2020-08-08T16:00:52Z
1350.79
2020-08-08T16:00:53Z
1350.79
2020-08-08T16:00:54Z
1349.83
2020-08-08T16:00:55Z
1349.35
2020-08-08T16:00:56Z
1349.35
2020-08-08T16:00:57Z
1348.39
2020-08-08T16:00:58Z
1347.91
2020-08-08T16:00:59Z
1347.43
2020-08-08T16:01:00Z
1346.94
2020-08-08T16:01:01Z
1346.46
2020-08-08T16:01:02Z
1345.02
2020-08-08T16:01:05Z
1342.14
2020-08-08T16:01:10Z
1338.77
2020-08-08T16:01:15Z
1335.89
2020-08-08T16:01:19Z
1334.93
2020-08-08T16:01:20Z
1333.97
2020-08-08T16:01:21Z
1333.49
2020-08-08T16:01:22Z
1333.49
2020-08-08T16:01:23Z
1333.01
2020-08-08T16:01:24Z
1330.60
2020-08-08T16:01:27Z
1330.60
2020-08-08T16:01:28Z
1329.64
2020-08-08T16:01:29Z
1329.64
2020-08-08T16:01:30Z
1328.68
2020-08-08T16:01:31Z
1327.72
2020-08-08T16:01:32Z
1325.80
2020-08-08T16:01:35Z
1324.35
2020-08-08T16:01:36Z
1323.87
2020-08-08T16:01:37Z
1322.91
2020-08-08T16:01:38Z
1322.43
2020-08-08T16:01:39Z
1322.43
2020-08-08T16:01:40Z
1321.47
2020-08-08T16:01:41Z
1318.10
2020-08-08T16:01:46Z
1317.14
2020-08-08T16:01:47Z
1316.18
2020-08-08T16:01:48Z
1315.70
2020-08-08T16:01:49Z
1315.22
2020-08-08T16:01:50Z
1314.74
2020-08-08T16:01:51Z
1313.78
2020-08-08T16:01:52Z
1309.93
2020-08-08T16:01:57Z
1307.05
2020-08-08T16:02:02Z
1307.05
2020-08-08T16:02:03Z
1307.05
2020-08-08T16:02:04Z
1306.09
2020-08-08T16:02:05Z
1306.09
2020-08-08T16:02:06Z
1305.61
2020-08-08T16:02:07Z
1301.76
2020-08-08T16:02:13Z
1300.32
2020-08-08T16:02:15Z
1299.84
2020-08-08T16:02:16Z
1298.88
2020-08-08T16:02:17Z
1298.40
2020-08-08T16:02:18Z
1297.44
2020-08-08T16:02:19Z
1296.96
2020-08-08T16:02:20Z
1295.99
2020-08-08T16:02:21Z
1295.03
2020-08-08T16:02:22Z
1294.55
2020-08-08T16:02:23Z
1293.11
2020-08-08T16:02:24Z
1292.63
2020-08-08T16:02:25Z
1291.67
2020-08-08T16:02:26Z
1291.67
2020-08-08T16:02:27Z
1290.23
2020-08-08T16:02:28Z
1289.27
2020-08-08T16:02:29Z
1287.82
2020-08-08T16:02:30Z
1286.86
2020-08-08T16:02:31Z
1286.86
2020-08-08T16:02:32Z
1284.94
2020-08-08T16:02:34Z
1284.94
2020-08-08T16:02:35Z
1283.50
2020-08-08T16:02:36Z
1283.50
2020-08-08T16:02:37Z
1283.02
2020-08-08T16:02:38Z
1282.54
2020-08-08T16:02:39Z
1281.57
2020-08-08T16:02:40Z
1280.61
2020-08-08T16:02:41Z
1280.13
2020-08-08T16:02:42Z
1276.77
2020-08-08T16:02:47Z
1273.40
2020-08-08T16:02:53Z
1272.44
2020-08-08T16:02:55Z
1270.04
2020-08-08T16:02:58Z
1269.08
2020-08-08T16:02:59Z
1268.60
2020-08-08T16:03:00Z
1267.64
2020-08-08T16:03:01Z
1267.64
2020-08-08T16:03:02Z
1267.16
2020-08-08T16:03:03Z
1266.19
2020-08-08T16:03:04Z
1266.19
2020-08-08T16:03:05Z
1265.23
2020-08-08T16:03:06Z
1265.23
2020-08-08T16:03:07Z
1262.83
2020-08-08T16:03:10Z
1262.83
2020-08-08T16:03:11Z
1262.35
2020-08-08T16:03:12Z
1262.35
2020-08-08T16:03:13Z
1261.39
2020-08-08T16:03:14Z
1261.39
2020-08-08T16:03:15Z
1260.43
2020-08-08T16:03:16Z
1258.50
2020-08-08T16:03:20Z
1255.62
2020-08-08T16:03:24Z
1251.77
2020-08-08T16:03:31Z
1251.77
2020-08-08T16:03:32Z
1248.41
2020-08-08T16:03:37Z
1245.04
2020-08-08T16:03:42Z
1242.64
2020-08-08T16:03:45Z
1242.16
2020-08-08T16:03:46Z
1241.68
2020-08-08T16:03:47Z
1240.72
2020-08-08T16:03:48Z
1239.76
2020-08-08T16:03:49Z
1235.91
2020-08-08T16:03:54Z
1235.91
2020-08-08T16:03:55Z
1234.95
2020-08-08T16:03:56Z
1233.99
2020-08-08T16:03:57Z
1233.51
2020-08-08T16:03:58Z
1232.55
2020-08-08T16:03:59Z
1229.66
2020-08-08T16:04:03Z
1229.66
2020-08-08T16:04:04Z
1229.66
2020-08-08T16:04:05Z
1228.70
2020-08-08T16:04:06Z
1228.22
2020-08-08T16:04:07Z
1227.26
2020-08-08T16:04:11Z
1227.26
2020-08-08T16:04:12Z
1226.30
2020-08-08T16:04:13Z
1226.30
2020-08-08T16:04:25Z
1225.82
2020-08-08T16:04:50Z
1225.34
2020-08-08T16:05:07Z
1224.86
2020-08-08T16:05:34Z
1224.38
2020-08-08T16:05:59Z
1223.90
2020-08-08T16:06:16Z
1223.42
2020-08-08T16:06:38Z
1222.93
2020-08-08T16:07:03Z
1222.45
2020-08-08T16:07:27Z
1221.97
2020-08-08T16:07:48Z
1221.49
2020-08-08T16:08:13Z
1221.49
2020-08-08T16:08:36Z
1221.01
2020-08-08T16:08:59Z
1220.53
2020-08-08T16:09:21Z
1220.05
2020-08-08T16:09:46Z
1219.57
2020-08-08T16:10:14Z
1219.09
2020-08-08T16:10:35Z
1219.09
2020-08-08T16:10:38Z
1218.61
2020-08-08T16:10:40Z
1218.13
2020-08-08T16:10:41Z
1218.13
2020-08-08T16:10:42Z
1217.17
2020-08-08T16:10:43Z
1213.80
2020-08-08T16:10:49Z
1210.92
2020-08-08T16:10:56Z
1208.03
2020-08-08T16:11:04Z
1205.15
2020-08-08T16:11:10Z
1201.79
2020-08-08T16:11:16Z
1198.42
2020-08-08T16:11:21Z
1195.06
2020-08-08T16:11:27Z
1192.17
2020-08-08T16:11:35Z
1189.29
2020-08-08T16:11:48Z
1186.88
2020-08-08T16:11:58Z
1185.44
2020-08-08T16:12:13Z
1183.04
2020-08-08T16:12:30Z
1179.67
2020-08-08T16:12:40Z
1178.71
2020-08-08T16:12:46Z
1178.71
2020-08-08T16:12:47Z
1178.23
2020-08-08T16:12:48Z
1178.23
2020-08-08T16:12:49Z
1177.75
2020-08-08T16:13:01Z
1177.27
2020-08-08T16:13:15Z
1177.27
2020-08-08T16:13:55Z
1176.79
2020-08-08T16:14:23Z
1176.31
2020-08-08T16:14:52Z
1176.31
2020-08-08T16:15:19Z
1175.83
2020-08-08T16:15:42Z
1175.35
2020-08-08T16:16:10Z
1203.23
2020-08-09T09:30:13Z
1203.23
2020-08-09T09:30:45Z
1203.23
2020-08-09T09:31:16Z
1203.23
2020-08-09T09:31:33Z
1203.23
2020-08-09T09:31:41Z
1203.23
2020-08-09T09:31:51Z
1203.23
2020-08-09T09:31:53Z
1203.23
2020-08-09T09:31:54Z
1202.27
2020-08-09T09:32:06Z
1199.86
2020-08-09T09:32:20Z
1198.90
2020-08-09T09:32:29Z
1198.90
2020-08-09T09:33:05Z
1198.90
2020-08-09T09:33:26Z
1198.90
2020-08-09T09:33:49Z
1198.90
2020-08-09T09:34:16Z
1198.90
2020-08-09T09:34:41Z
1198.90
2020-08-09T09:34:42Z
1198.90
2020-08-09T09:34:43Z
1198.42
2020-08-09T09:34:44Z
1198.42
2020-08-09T09:34:45Z
1197.46
2020-08-09T09:34:46Z
1197.46
2020-08-09T09:34:47Z
1194.58
2020-08-09T09:34:52Z
1191.21
2020-08-09T09:34:57Z
1188.33
2020-08-09T09:35:08Z
1186.40
2020-08-09T09:35:18Z
1184.00
2020-08-09T09:35:24Z
1183.52
2020-08-09T09:35:25Z
1180.64
2020-08-09T09:35:36Z
1177.75
2020-08-09T09:35:47Z
1174.87
2020-08-09T09:35:58Z
1172.95
2020-08-09T09:36:10Z
1171.98
2020-08-09T09:36:21Z
1171.50
2020-08-09T09:36:33Z
1171.02
2020-08-09T09:37:03Z
1171.02
2020-08-09T09:37:39Z
1171.02
2020-08-09T09:38:05Z
1171.02
2020-08-09T09:38:25Z
1171.02
2020-08-09T09:38:43Z
1170.54
2020-08-09T09:39:00Z
1169.58
2020-08-09T09:39:21Z
1168.62
2020-08-09T09:39:24Z
1168.14
2020-08-09T09:39:25Z
1167.18
2020-08-09T09:39:26Z
1166.70
2020-08-09T09:39:27Z
1166.70
2020-08-09T09:39:28Z
1166.22
2020-08-09T09:39:29Z
1165.26
2020-08-09T09:39:38Z
1165.26
2020-08-09T09:40:01Z
1165.26
2020-08-09T09:40:26Z
1165.26
2020-08-09T09:40:31Z
1164.77
2020-08-09T09:40:32Z
1164.77
2020-08-09T09:40:33Z
1163.81
2020-08-09T09:40:34Z
1163.33
2020-08-09T09:40:35Z
1160.45
2020-08-09T09:40:40Z
1157.56
2020-08-09T09:40:44Z
1155.64
2020-08-09T09:40:47Z
1155.16
2020-08-09T09:40:48Z
1154.68
2020-08-09T09:40:49Z
1153.24
2020-08-09T09:40:52Z
1151.80
2020-08-09T09:40:55Z
1151.80
2020-08-09T09:40:56Z
1148.43
2020-08-09T09:41:04Z
1145.07
2020-08-09T09:41:10Z
1143.14
2020-08-09T09:41:16Z
1139.78
2020-08-09T09:41:27Z
1137.38
2020-08-09T09:41:33Z
1137.38
2020-08-09T09:41:34Z
1134.49
2020-08-09T09:41:45Z
1134.49
2020-08-09T09:41:46Z
1134.49
2020-08-09T09:41:47Z
1134.49
2020-08-09T09:41:48Z
1134.49
2020-08-09T09:41:49Z
1134.49
2020-08-09T09:42:00Z
1136.42
2020-08-09T09:42:07Z
1137.86
2020-08-09T09:42:19Z
1137.86
2020-08-09T09:42:20Z
1137.86
2020-08-09T09:42:21Z
1137.86
2020-08-09T09:42:22Z
1137.86
2020-08-09T09:42:23Z
1137.86
2020-08-09T09:42:24Z
1138.34
2020-08-09T09:42:25Z
1138.34
2020-08-09T09:42:29Z
1139.30
2020-08-09T09:42:35Z
1139.78
2020-08-09T09:42:36Z
1140.74
2020-08-09T09:42:44Z
1141.22
2020-08-09T09:42:53Z
1139.78
2020-08-09T09:43:09Z
1138.34
2020-08-09T09:43:24Z
1134.97
2020-08-09T09:43:29Z
1132.57
2020-08-09T09:43:35Z
1130.17
2020-08-09T09:43:47Z
1129.69
2020-08-09T09:44:00Z
1126.32
2020-08-09T09:44:11Z
1122.96
2020-08-09T09:44:21Z
1122.48
2020-08-09T09:44:25Z
1121.52
2020-08-09T09:44:43Z
1121.52
2020-08-09T09:44:44Z
1121.52
2020-08-09T09:44:45Z
1121.03
2020-08-09T09:45:00Z
1122.96
2020-08-09T09:45:16Z
1123.92
2020-08-09T09:45:31Z
1126.32
2020-08-09T09:45:45Z
1126.80
2020-08-09T09:45:46Z
1126.80
2020-08-09T09:45:52Z
1126.80
2020-08-09T09:45:53Z
1126.80
2020-08-09T09:45:54Z
1126.80
2020-08-09T09:45:55Z
1127.28
2020-08-09T09:45:56Z
1127.28
2020-08-09T09:45:57Z
1127.28
2020-08-09T09:45:58Z
1127.28
2020-08-09T09:45:59Z
1127.28
2020-08-09T09:46:00Z
1129.21
2020-08-09T09:46:17Z
1130.17
2020-08-09T09:46:33Z
1130.17
2020-08-09T09:46:42Z
1130.17
2020-08-09T09:46:43Z
1130.17
2020-08-09T09:46:44Z
1130.17
2020-08-09T09:46:45Z
1130.17
2020-08-09T09:46:46Z
1130.17
2020-08-09T09:47:02Z
1129.21
2020-08-09T09:47:15Z
1128.73
2020-08-09T09:47:16Z
1128.24
2020-08-09T09:47:18Z
1128.24
2020-08-09T09:47:19Z
1125.36
2020-08-09T09:47:27Z
1122.00
2020-08-09T09:47:37Z
1119.11
2020-08-09T09:47:47Z
1115.75
2020-08-09T09:47:56Z
1112.86
2020-08-09T09:48:02Z
1109.50
2020-08-09T09:48:06Z
1106.61
2020-08-09T09:48:10Z
1105.65
2020-08-09T09:48:12Z
1104.21
2020-08-09T09:48:25Z
1102.77
2020-08-09T09:55:11Z
1102.77
2020-08-09T09:55:13Z
1102.77
2020-08-09T09:55:18Z
1101.33
2020-08-09T09:55:20Z
1097.96
2020-08-09T09:55:26Z
1094.60
2020-08-09T09:55:30Z
1093.64
2020-08-09T09:55:31Z
1092.68
2020-08-09T09:55:32Z
1091.71
2020-08-09T09:55:33Z
1090.75
2020-08-09T09:55:34Z
1087.39
2020-08-09T09:55:38Z
1084.99
2020-08-09T09:55:42Z
1081.14
2020-08-09T09:55:46Z
1077.29
2020-08-09T09:55:50Z
1075.85
2020-08-09T09:55:52Z
1075.37
2020-08-09T09:55:53Z
1074.41
2020-08-09T09:55:54Z
1070.08
2020-08-09T09:55:57Z
1067.68
2020-08-09T09:55:59Z
1067.20
2020-08-09T09:56:00Z
1066.24
2020-08-09T09:56:01Z
1065.28
2020-08-09T09:56:02Z
1064.80
2020-08-09T09:56:03Z
1062.39
2020-08-09T09:56:06Z
1061.91
2020-08-09T09:56:07Z
1058.55
2020-08-09T09:56:12Z
1055.18
2020-08-09T09:56:19Z
1051.82
2020-08-09T09:56:25Z
1048.45
2020-08-09T09:56:27Z
1047.97
2020-08-09T09:56:28Z
1044.13
2020-08-09T09:56:30Z
1041.73
2020-08-09T09:56:32Z
1040.28
2020-08-09T09:56:33Z
1036.44
2020-08-09T09:56:35Z
1033.07
2020-08-09T09:56:37Z
1031.15
2020-08-09T09:56:38Z
1026.34
2020-08-09T09:56:40Z
1021.54
2020-08-09T09:56:42Z
1020.10
2020-08-09T09:56:43Z
1017.69
2020-08-09T09:56:44Z
1015.77
2020-08-09T09:56:45Z
1014.33
2020-08-09T09:56:46Z
1010.48
2020-08-09T09:56:48Z
1006.64
2020-08-09T09:56:50Z
1002.79
2020-08-09T09:56:52Z
998.47
2020-08-09T09:56:54Z
994.62
2020-08-09T09:56:56Z
991.26
2020-08-09T09:56:58Z
987.89
2020-08-09T09:57:01Z
987.89
2020-08-09T09:57:02Z
987.41
2020-08-09T09:57:05Z
987.41
2020-08-09T09:57:09Z
987.89
2020-08-09T09:57:10Z
989.33
2020-08-09T09:57:13Z
989.33
2020-08-09T09:57:15Z
987.89
2020-08-09T09:57:16Z
986.93
2020-08-09T09:57:17Z
984.05
2020-08-09T09:57:25Z
982.12
2020-08-09T09:57:38Z
982.12
2020-08-09T09:57:39Z
980.68
2020-08-09T09:57:45Z
978.28
2020-08-09T09:57:51Z
977.80
2020-08-09T09:57:52Z
977.32
2020-08-09T09:57:54Z
975.39
2020-08-09T09:58:04Z
974.91
2020-08-09T09:58:27Z
974.43
2020-08-09T09:58:59Z
974.43
2020-08-09T09:59:26Z
972.99
2020-08-09T09:59:32Z
968.18
2020-08-09T09:59:37Z
968.18
2020-08-09T09:59:38Z
964.82
2020-08-09T09:59:41Z
960.49
2020-08-09T09:59:48Z
956.65
2020-08-09T09:59:51Z
953.77
2020-08-09T09:59:54Z
952.32
2020-08-09T09:59:55Z
951.36
2020-08-09T09:59:56Z
950.40
2020-08-09T09:59:57Z
947.52
2020-08-09T10:00:00Z
944.15
2020-08-09T10:00:05Z
943.67
2020-08-09T10:00:07Z
943.19
2020-08-09T10:00:08Z
943.67
2020-08-09T10:00:09Z
943.19
2020-08-09T10:00:11Z
943.67
2020-08-09T10:00:12Z
943.67
2020-08-09T10:00:13Z
943.67
2020-08-09T10:00:14Z
942.71
2020-08-09T10:00:30Z
942.71
2020-08-09T10:00:47Z
944.15
2020-08-09T10:01:03Z
944.15
2020-08-09T10:01:16Z
941.75
2020-08-09T10:01:29Z
939.83
2020-08-09T10:01:38Z
939.83
2020-08-09T10:01:39Z
937.90
2020-08-09T10:01:55Z
935.98
2020-08-09T10:02:14Z
935.98
2020-08-09T10:02:30Z
935.98
2020-08-09T10:02:44Z
935.98
2020-08-09T10:03:07Z
934.54
2020-08-09T10:03:25Z
935.98
2020-08-09T10:03:38Z
936.46
2020-08-09T10:03:56Z
938.38
2020-08-09T10:04:15Z
939.83
2020-08-09T10:04:31Z
941.27
2020-08-09T10:04:46Z
942.71
2020-08-09T10:05:00Z
943.67
2020-08-09T10:05:17Z
943.67
2020-08-09T10:05:33Z
944.15
2020-08-09T10:05:49Z
945.11
2020-08-09T10:06:08Z
946.56
2020-08-09T10:06:25Z
948.96
2020-08-09T10:06:43Z
950.40
2020-08-09T10:07:01Z
951.36
2020-08-09T10:07:19Z
952.32
2020-08-09T10:07:33Z
953.28
2020-08-09T10:07:50Z
955.21
2020-08-09T10:08:10Z
957.13
2020-08-09T10:08:26Z
958.09
2020-08-09T10:08:42Z
960.49
2020-08-09T10:08:59Z
963.86
2020-08-09T10:09:19Z
966.26
2020-08-09T10:09:37Z
968.67
2020-08-09T10:09:55Z
970.59
2020-08-09T10:10:13Z
972.51
2020-08-09T10:10:30Z
974.43
2020-08-09T10:10:45Z
976.84
2020-08-09T10:11:05Z
979.72
2020-08-09T10:11:24Z
982.60
2020-08-09T10:11:43Z
984.05
2020-08-09T10:11:55Z
985.49
2020-08-09T10:12:11Z
988.37
2020-08-09T10:12:30Z
990.30
2020-08-09T10:12:47Z
992.70
2020-08-09T10:13:03Z
993.66
2020-08-09T10:13:12Z
996.06
2020-08-09T10:13:29Z
997.51
2020-08-09T10:13:44Z
999.91
2020-08-09T10:14:01Z
1001.83
2020-08-09T10:14:17Z
1003.75
2020-08-09T10:14:33Z
1007.12
2020-08-09T10:14:54Z
1008.56
2020-08-09T10:15:13Z
1010.48
2020-08-09T10:15:31Z
1011.44
2020-08-09T10:15:50Z
1012.89
2020-08-09T10:16:06Z
1012.89
2020-08-09T10:16:19Z
1013.37
2020-08-09T10:16:37Z
1016.25
2020-08-09T10:16:54Z
1019.13
2020-08-09T10:17:13Z
1021.06
2020-08-09T10:17:30Z
1023.46
2020-08-09T10:17:43Z
1023.46
2020-08-09T10:17:44Z
1025.38
2020-08-09T10:18:02Z
1027.79
2020-08-09T10:18:23Z
1030.19
2020-08-09T10:18:43Z
1032.11
2020-08-09T10:18:54Z
1033.55
2020-08-09T10:19:09Z
1033.55
2020-08-09T10:19:11Z
1033.55
2020-08-09T10:19:12Z
1033.55
2020-08-09T10:19:13Z
1034.04
2020-08-09T10:19:14Z
1034.04
2020-08-09T10:19:15Z
1034.04
2020-08-09T10:19:16Z
1035.48
2020-08-09T10:19:25Z
1035.48
2020-08-09T10:19:26Z
1037.40
2020-08-09T10:19:44Z
1039.32
2020-08-09T10:20:03Z
1041.25
2020-08-09T10:20:20Z
1044.13
2020-08-09T10:20:40Z
1046.05
2020-08-09T10:21:00Z
1048.45
2020-08-09T10:21:18Z
1051.34
2020-08-09T10:21:40Z
1052.78
2020-08-09T10:21:56Z
1053.26
2020-08-09T10:21:57Z
1055.18
2020-08-09T10:22:13Z
1057.11
2020-08-09T10:22:30Z
1059.03
2020-08-09T10:22:47Z
1059.99
2020-08-09T10:23:05Z
1060.95
2020-08-09T10:23:20Z
1062.39
2020-08-09T10:23:43Z
1062.87
2020-08-09T10:24:02Z
1063.84
2020-08-09T10:24:22Z
1065.28
2020-08-09T10:24:40Z
1065.76
2020-08-09T10:24:58Z
1065.76
2020-08-09T10:25:08Z
1067.68
2020-08-09T10:25:22Z
1069.12
2020-08-09T10:25:37Z
1071.53
2020-08-09T10:25:52Z
1072.97
2020-08-09T10:26:07Z
1074.41
2020-08-09T10:26:22Z
1076.33
2020-08-09T10:26:39Z
1077.29
2020-08-09T10:26:59Z
1079.22
2020-08-09T10:27:18Z
1081.62
2020-08-09T10:27:38Z
1084.02
2020-08-09T10:27:55Z
1086.43
2020-08-09T10:28:14Z
1089.79
2020-08-09T10:28:32Z
1089.79
2020-08-09T10:28:36Z
1090.27
2020-08-09T10:28:37Z
1092.68
2020-08-09T10:28:58Z
1094.12
2020-08-09T10:29:14Z
1095.08
2020-08-09T10:29:34Z
1096.04
2020-08-09T10:29:49Z
1096.52
2020-08-09T10:30:05Z
1098.92
2020-08-09T10:30:19Z
1100.85
2020-08-09T10:30:37Z
1103.25
2020-08-09T10:30:53Z
1104.69
2020-08-09T10:31:13Z
1107.58
2020-08-09T10:31:33Z
1109.98
2020-08-09T10:31:54Z
1112.38
2020-08-09T10:32:12Z
1114.31
2020-08-09T10:32:30Z
1116.71
2020-08-09T10:32:46Z
1119.11
2020-08-09T10:33:04Z
1121.03
2020-08-09T10:33:23Z
1123.44
2020-08-09T10:33:41Z
1124.40
2020-08-09T10:33:47Z
1124.40
2020-08-09T10:33:48Z
1124.88
2020-08-09T10:33:49Z
1124.88
2020-08-09T10:33:50Z
1124.88
2020-08-09T10:33:51Z
1124.88
2020-08-09T10:33:52Z
1125.36
2020-08-09T10:33:53Z
1125.36
2020-08-09T10:33:54Z
1125.36
2020-08-09T10:33:55Z
1125.36
2020-08-09T10:33:56Z
1125.84
2020-08-09T10:33:57Z
1125.84
2020-08-09T10:33:58Z
1125.84
2020-08-09T10:33:59Z
1126.32
2020-08-09T10:34:00Z
1127.28
2020-08-09T10:34:15Z
1128.24
2020-08-09T10:34:24Z
1128.73
2020-08-09T10:34:26Z
1130.17
2020-08-09T10:34:38Z
1130.17
2020-08-09T10:34:39Z
1132.09
2020-08-09T10:34:56Z
1135.45
2020-08-09T10:35:15Z
1136.90
2020-08-09T10:35:28Z
1138.82
2020-08-09T10:35:40Z
1139.30
2020-08-09T10:35:41Z
1139.30
2020-08-09T10:35:42Z
1139.30
2020-08-09T10:35:43Z
1139.78
2020-08-09T10:35:44Z
1139.78
2020-08-09T10:35:45Z
1141.22
2020-08-09T10:35:59Z
1141.70
2020-08-09T10:36:00Z
1141.70
2020-08-09T10:36:01Z
1142.18
2020-08-09T10:36:14Z
1142.66
2020-08-09T10:36:45Z
1142.66
2020-08-09T10:37:03Z
1142.66
2020-08-09T10:37:28Z
1142.66
2020-08-09T10:37:32Z
1143.14
2020-08-09T10:37:38Z
1143.63
2020-08-09T10:37:39Z
1143.63
2020-08-09T10:37:40Z
1143.63
2020-08-09T10:37:41Z
1143.63
2020-08-09T10:37:42Z
1143.63
2020-08-09T10:37:43Z
1144.11
2020-08-09T10:37:44Z
1144.11
2020-08-09T10:37:45Z
1145.55
2020-08-09T10:38:01Z
1147.95
2020-08-09T10:38:19Z
1149.87
2020-08-09T10:38:36Z
1151.80
2020-08-09T10:38:54Z
1154.20
2020-08-09T10:39:13Z
1155.64
2020-08-09T10:39:28Z
1155.64
2020-08-09T10:39:29Z
1155.64
2020-08-09T10:39:30Z
1158.53
2020-08-09T10:39:47Z
1159.97
2020-08-09T10:40:02Z
1161.89
2020-08-09T10:40:18Z
1164.77
2020-08-09T10:40:35Z
1166.70
2020-08-09T10:40:53Z
1169.58
2020-08-09T10:41:11Z
1171.50
2020-08-09T10:41:27Z
1172.47
2020-08-09T10:41:39Z
1174.87
2020-08-09T10:41:57Z
1176.31
2020-08-09T10:42:14Z
1178.71
2020-08-09T10:42:29Z
1181.12
2020-08-09T10:42:47Z
1182.08
2020-08-09T10:43:04Z
1182.08
2020-08-09T10:43:24Z
1181.12
2020-08-09T10:43:42Z
1181.12
2020-08-09T10:43:56Z
1181.12
2020-08-09T10:44:13Z
1182.56
2020-08-09T10:44:28Z
1182.56
2020-08-09T10:44:29Z
1183.52
2020-08-09T10:44:42Z
1184.48
2020-08-09T10:44:53Z
1184.96
2020-08-09T10:45:05Z
1186.88
2020-08-09T10:45:22Z
1188.33
2020-08-09T10:45:36Z
1188.81
2020-08-09T10:45:47Z
1189.77
2020-08-09T10:46:03Z
1191.21
2020-08-09T10:46:21Z
1193.61
2020-08-09T10:46:40Z
1192.17
2020-08-09T10:46:53Z
1192.17
2020-08-09T10:46:54Z
1191.69
2020-08-09T10:46:55Z
1191.69
2020-08-09T10:46:56Z
1190.73
2020-08-09T10:46:57Z
1191.21
2020-08-09T10:46:58Z
1190.73
2020-08-09T10:46:59Z
1190.73
2020-08-09T10:47:00Z
1190.73
2020-08-09T10:47:01Z
1191.21
2020-08-09T10:47:02Z
1191.21
2020-08-09T10:47:03Z
1191.21
2020-08-09T10:47:18Z
1192.17
2020-08-09T10:47:20Z
1194.58
2020-08-09T10:47:34Z
1197.46
2020-08-09T10:47:48Z
1199.38
2020-08-09T10:48:03Z
1200.82
2020-08-09T10:48:13Z
1201.30
2020-08-09T10:48:14Z
1201.30
2020-08-09T10:48:15Z
1201.30
2020-08-09T10:48:16Z
1201.79
2020-08-09T10:48:17Z
1201.79
2020-08-09T10:48:18Z
1201.79
2020-08-09T10:48:19Z
1202.27
2020-08-09T10:48:20Z
1202.27
2020-08-09T10:48:21Z
1203.71
2020-08-09T10:48:34Z
1205.63
2020-08-09T10:48:50Z
1206.11
2020-08-09T10:48:52Z
1206.59
2020-08-09T10:48:53Z
1206.59
2020-08-09T10:48:54Z
1209.00
2020-08-09T10:49:11Z
1210.92
2020-08-09T10:49:30Z
1212.84
2020-08-09T10:49:47Z
1214.28
2020-08-09T10:50:01Z
1214.28
2020-08-09T10:50:02Z
1214.28
2020-08-09T10:50:03Z
1214.76
2020-08-09T10:50:04Z
1214.76
2020-08-09T10:50:05Z
1214.76
2020-08-09T10:50:06Z
1215.24
2020-08-09T10:50:07Z
1217.17
2020-08-09T10:50:21Z
1219.09
2020-08-09T10:50:37Z
1220.53
2020-08-09T10:50:51Z
1221.97
2020-08-09T10:51:00Z
1221.97
2020-08-09T10:51:01Z
1224.38
2020-08-09T10:51:20Z
1225.34
2020-08-09T10:51:30Z
1225.34
2020-08-09T10:51:31Z
1225.34
2020-08-09T10:51:32Z
1225.34
2020-08-09T10:51:33Z
1226.30
2020-08-09T10:51:34Z
1226.30
2020-08-09T10:51:35Z
1226.30
2020-08-09T10:51:36Z
1226.30
2020-08-09T10:51:37Z
1228.70
2020-08-09T10:51:55Z
1230.14
2020-08-09T10:52:11Z
1230.14
2020-08-09T10:52:12Z
1230.14
2020-08-09T10:52:13Z
1231.11
2020-08-09T10:52:30Z
1232.07
2020-08-09T10:52:45Z
1233.03
2020-08-09T10:52:54Z
1233.03
2020-08-09T10:52:55Z
1233.99
2020-08-09T10:53:01Z
1234.47
2020-08-09T10:53:02Z
1234.47
2020-08-09T10:53:03Z
1234.95
2020-08-09T10:53:04Z
1234.95
2020-08-09T10:53:05Z
1234.95
2020-08-09T10:53:06Z
1234.95
2020-08-09T10:53:07Z
1234.95
2020-08-09T10:53:08Z
1234.95
2020-08-09T10:53:20Z
1235.43
2020-08-09T10:53:44Z
1235.43
2020-08-09T10:54:07Z
1235.91
2020-08-09T10:54:27Z
1235.91
2020-08-09T10:54:58Z
1235.91
2020-08-09T10:55:50Z
1236.39
2020-08-09T10:56:25Z
1236.39
2020-08-09T10:56:51Z
1236.39
2020-08-09T10:57:22Z
1236.87
2020-08-09T10:57:34Z
1236.87
2020-08-09T10:57:35Z
1236.87
2020-08-09T10:57:36Z
1236.87
2020-08-09T10:57:37Z
1236.87
2020-08-09T10:57:38Z
1236.87
2020-08-09T10:57:39Z
1237.35
2020-08-09T10:57:40Z
1239.76
2020-08-09T10:57:58Z
1241.68
2020-08-09T10:58:16Z
1244.56
2020-08-09T10:58:35Z
1246.49
2020-08-09T10:58:54Z
1249.37
2020-08-09T10:59:13Z
1251.29
2020-08-09T10:59:30Z
1253.22
2020-08-09T10:59:47Z
1255.62
2020-08-09T11:00:02Z
1257.06
2020-08-09T11:00:18Z
1258.98
2020-08-09T11:00:34Z
1260.43
2020-08-09T11:00:52Z
1262.35
2020-08-09T11:01:08Z
1263.79
2020-08-09T11:01:24Z
1264.27
2020-08-09T11:01:37Z
1265.23
2020-08-09T11:01:52Z
1267.64
2020-08-09T11:02:09Z
1269.56
2020-08-09T11:02:24Z
1271.48
2020-08-09T11:02:45Z
1273.40
2020-08-09T11:03:03Z
1275.81
2020-08-09T11:03:23Z
1277.25
2020-08-09T11:03:40Z
1279.65
2020-08-09T11:03:57Z
1281.57
2020-08-09T11:04:12Z
1283.02
2020-08-09T11:04:30Z
1284.46
2020-08-09T11:04:44Z
1285.90
2020-08-09T11:04:59Z
1288.78
2020-08-09T11:05:18Z
1291.67
2020-08-09T11:05:34Z
1291.67
2020-08-09T11:05:35Z
1292.15
2020-08-09T11:05:36Z
1292.15
2020-08-09T11:05:37Z
1292.15
2020-08-09T11:05:38Z
1292.63
2020-08-09T11:05:39Z
1292.63
2020-08-09T11:05:40Z
1294.07
2020-08-09T11:05:57Z
1295.99
2020-08-09T11:06:14Z
1297.92
2020-08-09T11:06:29Z
1298.88
2020-08-09T11:06:34Z
1300.32
2020-08-09T11:06:47Z
1300.32
2020-08-09T11:06:48Z
1300.32
2020-08-09T11:06:49Z
1300.32
2020-08-09T11:06:50Z
1300.80
2020-08-09T11:06:51Z
1300.80
2020-08-09T11:06:52Z
1300.80
2020-08-09T11:06:53Z
1300.80
2020-08-09T11:07:05Z
1300.80
2020-08-09T11:07:27Z
1300.80
2020-08-09T11:08:01Z
1300.80
2020-08-09T11:08:41Z
1301.76
2020-08-09T11:09:25Z
1301.76
2020-08-09T11:10:03Z
1300.80
2020-08-09T11:10:55Z
1300.32
2020-08-09T11:11:38Z
1300.32
2020-08-09T11:12:07Z
1300.80
2020-08-09T11:12:44Z
1300.80
2020-08-09T11:13:24Z
1300.80
2020-08-09T11:14:13Z
1300.80
2020-08-09T11:14:54Z
1301.28
2020-08-09T11:15:36Z
1300.80
2020-08-09T11:16:25Z
1300.80
2020-08-09T11:17:06Z
1300.80
2020-08-09T11:17:40Z
1301.28
2020-08-09T11:18:10Z
1301.28
2020-08-09T11:18:32Z
1301.28
2020-08-09T11:19:09Z
1301.28
2020-08-09T11:19:43Z
1301.28
2020-08-09T11:19:59Z
1301.28
2020-08-09T11:20:16Z
1301.28
2020-08-09T11:20:18Z
1301.28
2020-08-09T11:20:19Z
1301.28
2020-08-09T11:20:20Z
1301.28
2020-08-09T11:20:21Z
1301.28
2020-08-09T11:20:22Z
1301.28
2020-08-09T11:20:23Z
1301.28
2020-08-09T11:20:24Z
1302.72
2020-08-09T11:20:26Z
1304.17
2020-08-09T11:20:44Z
1306.09
2020-08-09T11:20:58Z
1308.49
2020-08-09T11:21:18Z
1309.93
2020-08-09T11:21:34Z
1311.38
2020-08-09T11:21:54Z
1313.78
2020-08-09T11:22:15Z
1316.18
2020-08-09T11:22:30Z
1319.07
2020-08-09T11:22:49Z
1321.47
2020-08-09T11:23:05Z
1323.87
2020-08-09T11:23:20Z
1322.91
2020-08-09T11:23:30Z
1323.87
2020-08-09T11:23:40Z
1326.76
2020-08-09T11:23:58Z
1329.16
2020-08-09T11:24:15Z
1332.04
2020-08-09T11:24:33Z
1334.45
2020-08-09T11:24:54Z
1337.33
2020-08-09T11:25:14Z
1337.33
2020-08-09T11:25:18Z
1337.33
2020-08-09T11:25:19Z
1340.22
2020-08-09T11:25:38Z
1342.14
2020-08-09T11:25:57Z
1345.02
2020-08-09T11:26:17Z
1347.43
2020-08-09T11:26:34Z
1347.91
2020-08-09T11:26:35Z
1349.83
2020-08-09T11:26:56Z
1350.31
2020-08-09T11:27:03Z
1353.67
2020-08-09T11:27:22Z
1355.60
2020-08-09T11:27:43Z
1357.04
2020-08-09T11:27:59Z
1357.52
2020-08-09T11:28:02Z
1359.44
2020-08-09T11:28:23Z
1361.84
2020-08-09T11:28:41Z
1364.25
2020-08-09T11:28:58Z
1367.13
2020-08-09T11:29:15Z
1369.05
2020-08-09T11:29:34Z
1370.02
2020-08-09T11:29:53Z
1373.38
2020-08-09T11:30:09Z
1375.30
2020-08-09T11:30:25Z
1376.26
2020-08-09T11:30:26Z
1376.26
2020-08-09T11:30:27Z
1378.67
2020-08-09T11:30:43Z
1379.63
2020-08-09T11:30:50Z
1381.55
2020-08-09T11:31:09Z
1382.99
2020-08-09T11:31:18Z
1382.99
2020-08-09T11:31:19Z
1382.99
2020-08-09T11:31:20Z
1383.96
2020-08-09T11:31:25Z
1383.96
2020-08-09T11:31:26Z
1383.96
2020-08-09T11:31:27Z
1386.84
2020-08-09T11:31:45Z
1388.28
2020-08-09T11:31:55Z
1388.76
2020-08-09T11:31:58Z
1388.76
2020-08-09T11:31:59Z
1388.76
2020-08-09T11:32:00Z
1390.20
2020-08-09T11:32:18Z
1390.68
2020-08-09T11:32:19Z
1390.68
2020-08-09T11:32:20Z
1393.09
2020-08-09T11:32:36Z
1396.45
2020-08-09T11:32:48Z
1397.41
2020-08-09T11:32:59Z
1397.41
2020-08-09T11:33:00Z
1397.89
2020-08-09T11:33:01Z
1397.89
2020-08-09T11:33:02Z
1397.89
2020-08-09T11:33:03Z
1397.89
2020-08-09T11:33:04Z
1399.82
2020-08-09T11:33:21Z
1401.26
2020-08-09T11:33:40Z
1403.18
2020-08-09T11:33:58Z
1406.07
2020-08-09T11:34:17Z
1407.99
2020-08-09T11:34:34Z
1409.91
2020-08-09T11:34:50Z
1413.28
2020-08-09T11:35:09Z
1416.16
2020-08-09T11:35:28Z
1418.08
2020-08-09T11:35:45Z
1418.08
2020-08-09T11:35:47Z
1418.56
2020-08-09T11:35:48Z
1418.56
2020-08-09T11:35:49Z
1418.56
2020-08-09T11:35:50Z
1418.56
2020-08-09T11:35:51Z
1418.56
2020-08-09T11:35:52Z
1419.04
2020-08-09T11:35:53Z
1419.04
2020-08-09T11:35:54Z
1419.04
2020-08-09T11:35:55Z
1419.04
2020-08-09T11:35:56Z
1420.00
2020-08-09T11:36:10Z
1420.00
2020-08-09T11:36:34Z
1420.00
2020-08-09T11:37:06Z
1420.49
2020-08-09T11:37:26Z
1420.97
2020-08-09T11:38:13Z
1420.97
2020-08-09T11:38:56Z
1421.45
2020-08-09T11:39:52Z
1421.45
2020-08-09T11:40:25Z
1421.93
2020-08-09T11:40:26Z
1421.93
2020-08-09T11:40:27Z
1421.93
2020-08-09T11:40:28Z
1421.93
2020-08-09T11:40:35Z
1422.89
2020-08-09T11:40:36Z
1422.89
2020-08-09T11:40:37Z
1422.89
2020-08-09T11:40:38Z
1422.89
2020-08-09T11:40:39Z
1422.89
2020-08-09T11:40:40Z
1425.77
2020-08-09T11:40:55Z
1427.21
2020-08-09T11:41:10Z
1429.62
2020-08-09T11:41:28Z
1432.50
2020-08-09T11:41:47Z
1433.46
2020-08-09T11:41:58Z
1433.46
2020-08-09T11:41:59Z
1433.94
2020-08-09T11:42:00Z
1435.87
2020-08-09T11:42:17Z
1438.75
2020-08-09T11:42:35Z
1440.19
2020-08-09T11:42:49Z
1443.08
2020-08-09T11:43:08Z
1445.00
2020-08-09T11:43:26Z
1447.40
2020-08-09T11:43:42Z
1450.29
2020-08-09T11:44:01Z
1453.65
2020-08-09T11:44:18Z
1456.53
2020-08-09T11:44:37Z
1456.53
2020-08-09T11:44:54Z
1457.50
2020-08-09T11:45:14Z
1457.50
2020-08-09T11:45:34Z
1457.50
2020-08-09T11:46:02Z
1457.98
2020-08-09T11:46:24Z
1457.98
2020-08-09T11:46:52Z
1458.46
2020-08-09T11:47:10Z
1459.42
2020-08-09T11:47:24Z
1459.90
2020-08-09T11:47:46Z
1459.90
2020-08-09T11:48:12Z
1460.38
2020-08-09T11:48:38Z
1460.38
2020-08-09T11:48:55Z
1459.42
2020-08-09T11:49:17Z
1458.94
2020-08-09T11:49:35Z
1458.94
2020-08-09T11:49:51Z
1461.82
2020-08-09T11:58:07Z
1461.82
2020-08-09T11:58:08Z
1461.82
2020-08-09T11:58:09Z
1461.82
2020-08-09T11:58:10Z
1461.82
2020-08-09T11:58:11Z
1461.82
2020-08-09T11:58:12Z
1461.82
2020-08-09T11:58:13Z
1461.82
2020-08-09T11:58:14Z
1461.82
2020-08-09T11:58:17Z
1461.82
2020-08-09T11:58:18Z
1461.82
2020-08-09T11:58:19Z
1461.82
2020-08-09T11:58:20Z
1461.82
2020-08-09T11:58:21Z
1461.82
2020-08-09T11:58:22Z
1461.82
2020-08-09T11:58:23Z
1461.82
2020-08-09T11:58:24Z
1461.82
2020-08-09T11:58:25Z
1461.82
2020-08-09T11:58:26Z
1461.82
2020-08-09T11:58:27Z
1461.82
2020-08-09T11:58:28Z
1461.82
2020-08-09T11:58:43Z
1461.82
2020-08-09T11:59:01Z
1461.82
2020-08-09T11:59:20Z
1462.30
2020-08-09T11:59:35Z
1460.86
2020-08-09T11:59:51Z
1460.38
2020-08-09T11:59:54Z
1460.38
2020-08-09T11:59:55Z
1457.50
2020-08-09T12:00:10Z
1456.53
2020-08-09T12:00:24Z
1455.09
2020-08-09T12:00:39Z
1453.17
2020-08-09T12:00:47Z
1450.77
2020-08-09T12:01:01Z
1450.77
2020-08-09T12:01:02Z
1447.88
2020-08-09T12:01:09Z
1444.52
2020-08-09T12:01:15Z
1444.04
2020-08-09T12:01:17Z
1443.56
2020-08-09T12:01:18Z
1443.08
2020-08-09T12:01:19Z
1443.08
2020-08-09T12:01:20Z
1441.63
2020-08-09T12:01:21Z
1438.27
2020-08-09T12:01:26Z
1435.87
2020-08-09T12:01:30Z
1434.91
2020-08-09T12:01:38Z
1434.91
2020-08-09T12:01:39Z
1432.98
2020-08-09T12:01:52Z
1431.54
2020-08-09T12:02:04Z
1428.18
2020-08-09T12:02:11Z
1424.81
2020-08-09T12:02:15Z
1424.81
2020-08-09T12:02:16Z
1421.93
2020-08-09T12:02:20Z
1420.97
2020-08-09T12:02:21Z
1417.60
2020-08-09T12:02:26Z
1413.76
2020-08-09T12:02:31Z
1410.39
2020-08-09T12:02:35Z
1406.55
2020-08-09T12:02:39Z
1402.70
2020-08-09T12:02:43Z
1401.74
2020-08-09T12:02:45Z
1401.26
2020-08-09T12:02:46Z
1400.78
2020-08-09T12:02:47Z
1400.30
2020-08-09T12:02:48Z
1400.30
2020-08-09T12:02:49Z
1399.82
2020-08-09T12:02:50Z
1396.93
2020-08-09T12:02:58Z
1393.57
2020-08-09T12:03:08Z
1392.61
2020-08-09T12:03:10Z
1391.65
2020-08-09T12:03:11Z
1391.17
2020-08-09T12:03:12Z
1388.28
2020-08-09T12:03:17Z
1384.44
2020-08-09T12:03:22Z
1384.44
2020-08-09T12:03:23Z
1381.07
2020-08-09T12:03:27Z
1379.63
2020-08-09T12:03:29Z
1375.78
2020-08-09T12:03:34Z
1371.46
2020-08-09T12:03:38Z
1371.46
2020-08-09T12:03:39Z
1367.61
2020-08-09T12:03:43Z
1366.65
2020-08-09T12:03:44Z
1366.17
2020-08-09T12:03:45Z
1365.21
2020-08-09T12:03:46Z
1364.73
2020-08-09T12:03:47Z
1363.29
2020-08-09T12:03:48Z
1362.81
2020-08-09T12:03:49Z
1359.44
2020-08-09T12:03:54Z
1356.08
2020-08-09T12:03:59Z
1355.60
2020-08-09T12:04:00Z
1354.63
2020-08-09T12:04:01Z
1354.15
2020-08-09T12:04:02Z
1353.19
2020-08-09T12:04:03Z
1352.23
2020-08-09T12:04:04Z
1351.27
2020-08-09T12:04:05Z
1350.31
2020-08-09T12:04:06Z
1349.83
2020-08-09T12:04:07Z
1346.46
2020-08-09T12:04:11Z
1345.50
2020-08-09T12:04:12Z
1344.54
2020-08-09T12:04:13Z
1344.06
2020-08-09T12:04:14Z
1344.06
2020-08-09T12:04:15Z
1341.18
2020-08-09T12:04:18Z
1340.70
2020-08-09T12:04:19Z
1339.25
2020-08-09T12:04:21Z
1338.29
2020-08-09T12:04:22Z
1337.33
2020-08-09T12:04:23Z
1333.97
2020-08-09T12:04:28Z
1330.60
2020-08-09T12:04:32Z
1327.24
2020-08-09T12:04:37Z
1323.39
2020-08-09T12:04:41Z
1320.03
2020-08-09T12:04:46Z
1317.62
2020-08-09T12:04:51Z
1314.26
2020-08-09T12:04:55Z
1313.30
2020-08-09T12:04:56Z
1312.82
2020-08-09T12:04:57Z
1312.82
2020-08-09T12:04:58Z
1312.34
2020-08-09T12:04:59Z
1312.34
2020-08-09T12:05:00Z
1311.38
2020-08-09T12:05:01Z
1308.49
2020-08-09T12:05:10Z
1305.13
2020-08-09T12:05:17Z
1305.13
2020-08-09T12:05:18Z
1304.65
2020-08-09T12:05:19Z
1302.24
2020-08-09T12:05:24Z
1299.36
2020-08-09T12:05:31Z
1299.36
2020-08-09T12:05:32Z
1295.99
2020-08-09T12:05:42Z
1293.11
2020-08-09T12:05:55Z
1292.15
2020-08-09T12:05:58Z
1291.19
2020-08-09T12:05:59Z
1291.19
2020-08-09T12:06:00Z
1287.82
2020-08-09T12:06:08Z
1285.42
2020-08-09T12:06:15Z
1283.98
2020-08-09T12:06:29Z
1280.61
2020-08-09T12:06:37Z
1279.65
2020-08-09T12:06:39Z
1276.77
2020-08-09T12:06:47Z
1276.77
2020-08-09T12:06:48Z
1276.77
2020-08-09T12:06:49Z
1275.81
2020-08-09T12:06:50Z
1275.81
2020-08-09T12:06:51Z
1275.81
2020-08-09T12:06:52Z
1275.81
2020-08-09T12:06:53Z
1275.81
2020-08-09T12:06:54Z
1277.25
2020-08-09T12:06:57Z
1279.65
2020-08-09T12:07:10Z
1281.09
2020-08-09T12:07:28Z
1281.57
2020-08-09T12:07:43Z
1281.57
2020-08-09T12:07:45Z
1281.57
2020-08-09T12:07:46Z
1279.65
2020-08-09T12:07:54Z
1279.17
2020-08-09T12:07:55Z
1278.69
2020-08-09T12:07:56Z
1277.73
2020-08-09T12:07:57Z
1277.73
2020-08-09T12:07:58Z
1276.77
2020-08-09T12:07:59Z
1276.77
2020-08-09T12:08:00Z
1276.77
2020-08-09T12:08:01Z
1276.29
2020-08-09T12:08:02Z
1276.29
2020-08-09T12:08:03Z
1275.81
2020-08-09T12:08:04Z
1275.81
2020-08-09T12:08:05Z
1272.44
2020-08-09T12:08:12Z
1269.08
2020-08-09T12:08:20Z
1268.12
2020-08-09T12:08:22Z
1265.23
2020-08-09T12:08:36Z
1263.31
2020-08-09T12:08:40Z
1260.43
2020-08-09T12:08:56Z
1257.06
2020-08-09T12:09:15Z
1255.14
2020-08-09T12:09:34Z
1255.14
2020-08-09T12:09:54Z
1254.18
2020-08-09T12:10:10Z
1251.29
2020-08-09T12:10:23Z
1250.81
2020-08-09T12:10:25Z
1250.81
2020-08-09T12:10:26Z
1250.33
2020-08-09T12:10:27Z
1249.85
2020-08-09T12:10:28Z
1249.85
2020-08-09T12:10:29Z
1247.93
2020-08-09T12:10:36Z
1246.49
2020-08-09T12:10:39Z
1246.49
2020-08-09T12:10:40Z
1242.64
2020-08-09T12:10:50Z
1242.64
2020-08-09T12:10:51Z
1239.76
2020-08-09T12:10:57Z
1236.39
2020-08-09T12:11:05Z
1233.03
2020-08-09T12:11:12Z
1230.62
2020-08-09T12:11:22Z
1228.70
2020-08-09T12:11:33Z
1228.70
2020-08-09T12:11:34Z
1227.26
2020-08-09T12:11:46Z
1225.82
2020-08-09T12:11:50Z
1222.93
2020-08-09T12:12:00Z
1222.45
2020-08-09T12:12:09Z
1222.45
2020-08-09T12:12:10Z
1221.97
2020-08-09T12:12:11Z
1219.57
2020-08-09T12:12:25Z
1217.17
2020-08-09T12:12:38Z
1213.80
2020-08-09T12:12:54Z
1210.44
2020-08-09T12:13:11Z
1209.96
2020-08-09T12:13:24Z
1209.96
2020-08-09T12:13:28Z
1209.96
2020-08-09T12:13:29Z
1209.96
2020-08-09T12:13:30Z
1209.96
2020-08-09T12:13:31Z
1209.96
2020-08-09T12:13:32Z
1209.96
2020-08-09T12:13:33Z
1209.96
2020-08-09T12:13:34Z
1209.00
2020-08-09T12:13:52Z
1207.07
2020-08-09T12:14:14Z
1204.19
2020-08-09T12:14:34Z
1202.27
2020-08-09T12:14:56Z
1200.82
2020-08-09T12:15:12Z
1200.34
2020-08-09T12:15:18Z
1199.86
2020-08-09T12:15:19Z
1199.86
2020-08-09T12:15:20Z
1198.42
2020-08-09T12:15:34Z
1195.06
2020-08-09T12:15:52Z
1192.65
2020-08-09T12:16:07Z
1189.29
2020-08-09T12:16:21Z
1186.88
2020-08-09T12:16:37Z
1184.48
2020-08-09T12:16:55Z
1181.12
2020-08-09T12:17:11Z
1180.16
2020-08-09T12:17:22Z
1179.67
2020-08-09T12:17:38Z
1178.23
2020-08-09T12:17:57Z
1176.31
2020-08-09T12:18:18Z
1173.91
2020-08-09T12:18:35Z
1171.02
2020-08-09T12:18:53Z
1169.58
2020-08-09T12:19:10Z
1167.18
2020-08-09T12:19:29Z
1164.77
2020-08-09T12:19:45Z
1162.85
2020-08-09T12:20:01Z
1162.85
2020-08-09T12:20:02Z
1162.85
2020-08-09T12:20:03Z
1159.97
2020-08-09T12:20:23Z
1159.49
2020-08-09T12:20:37Z
1157.56
2020-08-09T12:20:55Z
1155.64
2020-08-09T12:21:11Z
1153.24
2020-08-09T12:21:31Z
1150.84
2020-08-09T12:21:52Z
1148.43
2020-08-09T12:22:13Z
1146.99
2020-08-09T12:22:32Z
1146.99
2020-08-09T12:22:54Z
1143.14
2020-08-09T12:23:11Z
1140.26
2020-08-09T12:23:31Z
1138.82
2020-08-09T12:23:46Z
1135.94
2020-08-09T12:24:05Z
1134.97
2020-08-09T12:24:12Z
1134.01
2020-08-09T12:24:25Z
1134.01
2020-08-09T12:24:26Z
1134.01
2020-08-09T12:24:27Z
1134.01
2020-08-09T12:24:28Z
1134.01
2020-08-09T12:24:29Z
1134.01
2020-08-09T12:24:30Z
1134.01
2020-08-09T12:24:31Z
1134.01
2020-08-09T12:24:32Z
1134.01
2020-08-09T12:24:47Z
1131.13
2020-08-09T12:25:02Z
1128.24
2020-08-09T12:25:15Z
1126.80
2020-08-09T12:25:32Z
1126.80
2020-08-09T12:25:45Z
1125.84
2020-08-09T12:26:01Z
1125.84
2020-08-09T12:26:20Z
1125.84
2020-08-09T12:26:37Z
1125.84
2020-08-09T12:26:38Z
1125.84
2020-08-09T12:26:46Z
1121.03
2020-08-09T12:44:14Z
1121.03
2020-08-09T12:44:27Z
1121.03
2020-08-09T12:44:48Z
1121.03
2020-08-09T12:45:07Z
1121.03
2020-08-09T12:45:31Z
1121.03
2020-08-09T12:46:00Z
1121.03
2020-08-09T12:46:21Z
1121.03
2020-08-09T12:46:52Z
1121.03
2020-08-09T12:47:23Z
1121.03
2020-08-09T12:47:55Z
1121.03
2020-08-09T12:48:15Z
1121.03
2020-08-09T12:48:16Z
1121.03
2020-08-09T12:48:28Z
1120.07
2020-08-09T12:48:34Z
1120.07
2020-08-09T12:48:35Z
1120.07
2020-08-09T12:48:37Z
1120.07
2020-08-09T12:48:38Z
1118.63
2020-08-09T12:48:55Z
1118.15
2020-08-09T12:49:14Z
1121.03
2020-08-09T12:49:29Z
1122.96
2020-08-09T12:49:43Z
1124.40
2020-08-09T12:50:02Z
1126.32
2020-08-09T12:50:20Z
1127.28
2020-08-09T12:50:38Z
1128.73
2020-08-09T12:50:57Z
1128.73
2020-08-09T12:51:14Z
1128.73
2020-08-09T12:51:30Z
1129.21
2020-08-09T12:51:45Z
1130.65
2020-08-09T12:52:04Z
1132.57
2020-08-09T12:52:22Z
1133.53
2020-08-09T12:52:38Z
1135.45
2020-08-09T12:52:54Z
1136.90
2020-08-09T12:53:12Z
1136.90
2020-08-09T12:53:17Z
1136.90
2020-08-09T12:53:18Z
1137.86
2020-08-09T12:53:34Z
1137.86
2020-08-09T12:53:36Z
1137.86
2020-08-09T12:53:37Z
1137.86
2020-08-09T12:53:38Z
1138.34
2020-08-09T12:53:55Z
1136.90
2020-08-09T12:53:59Z
1133.53
2020-08-09T12:54:12Z
1130.17
2020-08-09T12:54:22Z
1126.80
2020-08-09T12:54:28Z
1123.44
2020-08-09T12:54:35Z
1122.96
2020-08-09T12:54:50Z
1123.92
2020-08-09T12:55:05Z
1124.40
2020-08-09T12:55:22Z
1122.00
2020-08-09T12:55:32Z
1122.00
2020-08-09T12:55:33Z
1121.52
2020-08-09T12:55:41Z
1121.52
2020-08-09T12:55:42Z
1121.52
2020-08-09T12:55:43Z
1121.52
2020-08-09T12:55:44Z
1121.52
2020-08-09T12:55:45Z
1122.96
2020-08-09T12:56:00Z
1124.40
2020-08-09T12:56:19Z
1125.36
2020-08-09T12:56:26Z
1125.36
2020-08-09T12:56:34Z
1124.88
2020-08-09T12:56:54Z
1124.88
2020-08-09T12:57:06Z
1124.88
2020-08-09T12:57:07Z
1124.88
2020-08-09T12:57:08Z
1123.92
2020-08-09T12:57:12Z
1123.44
2020-08-09T12:57:29Z
1125.36
2020-08-09T12:57:46Z
1125.84
2020-08-09T12:58:02Z
1127.28
2020-08-09T12:58:17Z
1128.73
2020-08-09T12:58:33Z
1130.65
2020-08-09T12:58:46Z
1133.05
2020-08-09T12:59:05Z
1134.01
2020-08-09T12:59:21Z
1134.97
2020-08-09T12:59:36Z
1135.45
2020-08-09T12:59:53Z
1136.42
2020-08-09T13:00:10Z
1138.34
2020-08-09T13:00:26Z
1140.26
2020-08-09T13:00:42Z
1141.70
2020-08-09T13:01:01Z
1143.14
2020-08-09T13:01:21Z
1144.11
2020-08-09T13:01:36Z
1144.11
2020-08-09T13:01:43Z
1144.11
2020-08-09T13:01:53Z
1144.11
2020-08-09T13:01:56Z
1144.11
2020-08-09T13:02:10Z
1143.63
2020-08-09T13:02:23Z
1143.63
2020-08-09T13:02:40Z
1144.59
2020-08-09T13:02:57Z
1144.59
2020-08-09T13:03:12Z
1144.59
2020-08-09T13:03:28Z
1144.59
2020-08-09T13:03:29Z
1144.59
2020-08-09T13:03:37Z
1144.59
2020-08-09T13:03:38Z
1143.14
2020-08-09T13:03:47Z
1143.14
2020-08-09T13:04:09Z
1143.14
2020-08-09T13:04:35Z
1143.14
2020-08-09T13:05:09Z
1142.18
2020-08-09T13:05:36Z
1142.18
2020-08-09T13:05:57Z
1142.18
2020-08-09T13:05:58Z
1142.18
2020-08-09T13:05:59Z
1142.18
2020-08-09T13:06:00Z
1142.18
2020-08-09T13:06:01Z
1142.18
2020-08-09T13:06:02Z
1142.18
2020-08-09T13:06:10Z
1142.18
2020-08-09T13:06:11Z
1139.30
2020-08-09T13:06:26Z
1135.94
2020-08-09T13:06:39Z
1132.57
2020-08-09T13:06:50Z
1128.73
2020-08-09T13:06:58Z
1125.36
2020-08-09T13:07:08Z
1124.88
2020-08-09T13:07:10Z
1123.92
2020-08-09T13:07:13Z
1123.92
2020-08-09T13:07:14Z
1123.44
2020-08-09T13:07:15Z
1123.44
2020-08-09T13:07:16Z
1123.44
2020-08-09T13:07:17Z
1123.44
2020-08-09T13:07:18Z
1123.44
2020-08-09T13:07:19Z
1123.44
2020-08-09T13:07:20Z
1123.44
2020-08-09T13:07:21Z
1123.44
2020-08-09T13:07:22Z
1123.44
2020-08-09T13:07:23Z
1123.44
2020-08-09T13:07:24Z
1123.44
2020-08-09T13:07:25Z
1123.44
2020-08-09T13:07:26Z
1123.44
2020-08-09T13:07:27Z
1124.88
2020-08-09T13:07:28Z
1124.88
2020-08-09T13:07:29Z
1125.36
2020-08-09T13:07:32Z
1125.84
2020-08-09T13:07:33Z
1125.36
2020-08-09T13:07:34Z
1128.24
2020-08-09T13:07:50Z
1130.65
2020-08-09T13:08:10Z
1132.57
2020-08-09T13:08:27Z
1134.97
2020-08-09T13:08:44Z
1136.42
2020-08-09T13:08:59Z
1138.34
2020-08-09T13:09:16Z
1139.30
2020-08-09T13:09:31Z
1139.30
2020-08-09T13:09:47Z
1139.30
2020-08-09T13:09:55Z
1138.34
2020-08-09T13:10:01Z
1137.86
2020-08-09T13:10:02Z
1137.86
2020-08-09T13:10:03Z
1134.01
2020-08-09T13:10:13Z
1131.13
2020-08-09T13:10:19Z
1128.73
2020-08-09T13:10:24Z
1128.24
2020-08-09T13:10:25Z
1127.76
2020-08-09T13:10:26Z
1127.28
2020-08-09T13:10:27Z
1126.80
2020-08-09T13:10:28Z
1126.80
2020-08-09T13:10:29Z
1125.84
2020-08-09T13:10:30Z
1122.96
2020-08-09T13:10:37Z
1122.00
2020-08-09T13:10:39Z
1118.63
2020-08-09T13:10:49Z
1118.15
2020-08-09T13:10:50Z
1118.15
2020-08-09T13:10:51Z
1117.67
2020-08-09T13:11:05Z
1117.67
2020-08-09T13:11:08Z
1117.67
2020-08-09T13:11:22Z
1119.59
2020-08-09T13:11:36Z
1119.59
2020-08-09T13:11:50Z
1119.59
2020-08-09T13:12:03Z
1119.59
2020-08-09T13:12:16Z
1120.07
2020-08-09T13:12:46Z
1120.07
2020-08-09T13:13:01Z
1119.59
2020-08-09T13:13:16Z
1119.59
2020-08-09T13:13:29Z
1119.59
2020-08-09T13:13:36Z
1119.59
2020-08-09T13:13:37Z
1118.63
2020-08-09T13:13:49Z
1118.63
2020-08-09T13:14:01Z
1117.67
2020-08-09T13:14:20Z
1116.23
2020-08-09T13:14:33Z
1113.34
2020-08-09T13:14:46Z
1112.86
2020-08-09T13:14:50Z
1112.86
2020-08-09T13:14:51Z
1112.86
2020-08-09T13:14:52Z
1112.38
2020-08-09T13:15:03Z
1112.38
2020-08-09T13:15:04Z
1112.38
2020-08-09T13:15:05Z
1113.82
2020-08-09T13:15:06Z
1113.82
2020-08-09T13:15:07Z
1113.82
2020-08-09T13:15:11Z
1113.82
2020-08-09T13:15:12Z
1113.82
2020-08-09T13:15:13Z
1113.82
2020-08-09T13:15:14Z
1113.82
2020-08-09T13:15:15Z
1111.90
2020-08-09T13:15:16Z
1111.90
2020-08-09T13:15:17Z
1111.90
2020-08-09T13:15:30Z
1112.86
2020-08-09T13:15:46Z
1113.82
2020-08-09T13:16:03Z
1114.79
2020-08-09T13:16:11Z
1116.71
2020-08-09T13:16:25Z
1116.71
2020-08-09T13:16:41Z
1117.67
2020-08-09T13:16:59Z
1117.67
2020-08-09T13:17:20Z
1117.67
2020-08-09T13:17:37Z
1120.07
2020-08-09T13:17:53Z
1122.00
2020-08-09T13:18:10Z
1123.44
2020-08-09T13:18:27Z
1125.36
2020-08-09T13:18:42Z
1126.80
2020-08-09T13:18:59Z
1128.73
2020-08-09T13:19:16Z
1130.17
2020-08-09T13:19:32Z
1132.09
2020-08-09T13:19:50Z
1133.05
2020-08-09T13:20:09Z
1133.53
2020-08-09T13:20:25Z
1134.01
2020-08-09T13:20:47Z
1134.49
2020-08-09T13:21:02Z
1134.49
2020-08-09T13:21:08Z
1134.49
2020-08-09T13:21:21Z
1134.97
2020-08-09T13:21:36Z
1134.97
2020-08-09T13:21:37Z
1134.97
2020-08-09T13:21:38Z
1134.97
2020-08-09T13:21:39Z
1134.97
2020-08-09T13:21:40Z
1134.97
2020-08-09T13:21:41Z
1134.97
2020-08-09T13:21:42Z
1134.01
2020-08-09T13:21:43Z
1134.01
2020-08-09T13:21:44Z
1134.01
2020-08-09T13:21:45Z
1133.05
2020-08-09T13:21:46Z
1129.69
2020-08-09T13:21:57Z
1126.80
2020-08-09T13:22:04Z
1126.32
2020-08-09T13:22:05Z
1125.84
2020-08-09T13:22:07Z
1124.88
2020-08-09T13:22:08Z
1124.88
2020-08-09T13:22:09Z
1124.40
2020-08-09T13:22:11Z
1124.40
2020-08-09T13:22:12Z
1123.92
2020-08-09T13:22:16Z
1123.44
2020-08-09T13:22:17Z
1122.96
2020-08-09T13:22:30Z
1124.88
2020-08-09T13:22:42Z
1126.32
2020-08-09T13:22:56Z
1128.24
2020-08-09T13:23:11Z
1130.17
2020-08-09T13:23:29Z
1131.61
2020-08-09T13:23:44Z
1133.53
2020-08-09T13:24:00Z
1134.49
2020-08-09T13:24:14Z
1135.45
2020-08-09T13:24:32Z
1136.42
2020-08-09T13:24:49Z
1136.90
2020-08-09T13:25:04Z
1135.45
2020-08-09T15:31:15Z
1135.45
2020-08-09T15:31:19Z
1134.97
2020-08-09T15:31:33Z
1134.01
2020-08-09T15:31:46Z
1133.05
2020-08-09T15:31:59Z
1130.17
2020-08-09T15:32:12Z
1126.80
2020-08-09T15:32:23Z
1123.92
2020-08-09T15:32:37Z
1122.48
2020-08-09T15:32:50Z
1122.48
2020-08-09T15:33:06Z
1122.00
2020-08-09T15:33:17Z
1118.15
2020-08-09T17:05:27Z
1117.67
2020-08-09T17:05:32Z
1117.19
2020-08-09T17:05:45Z
1117.19
2020-08-09T17:06:01Z
1119.11
2020-08-09T17:06:17Z
1121.03
2020-08-09T17:06:33Z
1122.00
2020-08-09T17:06:43Z
1122.00
2020-08-09T17:06:44Z
1123.92
2020-08-09T17:07:00Z
1124.40
2020-08-09T17:07:08Z
1124.88
2020-08-09T17:07:09Z
1125.36
2020-08-09T17:07:13Z
1125.36
2020-08-09T17:07:14Z
1125.36
2020-08-09T17:07:15Z
1125.36
2020-08-09T17:07:16Z
1125.84
2020-08-09T17:07:17Z
1125.84
2020-08-09T17:07:18Z
1127.28
2020-08-09T17:07:35Z
1128.24
2020-08-09T17:07:44Z
1128.73
2020-08-09T17:07:51Z
1128.73
2020-08-09T17:07:52Z
1128.73
2020-08-09T17:07:53Z
1128.73
2020-08-09T17:07:54Z
1128.73
2020-08-09T17:07:55Z
1128.73
2020-08-09T17:07:56Z
1128.73
2020-08-09T17:07:57Z
1128.73
2020-08-09T17:08:10Z
1128.73
2020-08-09T17:08:28Z
1128.73
2020-08-09T17:09:05Z
1128.73
2020-08-09T17:09:23Z
1127.76
2020-08-09T17:09:35Z
1125.84
2020-08-09T17:09:50Z
1125.36
2020-08-09T17:09:59Z
1125.36
2020-08-09T17:10:00Z
1125.36
2020-08-09T17:10:17Z
1128.73
2020-08-09T17:10:33Z
1131.61
2020-08-09T17:10:51Z
1133.53
2020-08-09T17:11:10Z
1134.01
2020-08-09T17:11:31Z
1134.01
2020-08-09T17:11:50Z
1133.05
2020-08-09T17:12:08Z
1133.05
2020-08-09T17:12:27Z
1134.01
2020-08-09T17:12:44Z
1134.97
2020-08-09T17:13:06Z
1135.94
2020-08-09T17:13:24Z
1137.38
2020-08-09T17:13:43Z
1138.34
2020-08-09T17:14:02Z
1139.78
2020-08-09T17:14:21Z
1140.74
2020-08-09T17:14:40Z
1141.70
2020-08-09T17:15:00Z
1141.70
2020-08-09T17:15:19Z
1139.78
2020-08-09T17:15:41Z
1139.30
2020-08-09T17:16:01Z
1138.34
2020-08-09T17:16:21Z
1137.86
2020-08-09T17:16:41Z
1139.78
2020-08-09T17:17:05Z
1141.22
2020-08-09T17:17:30Z
1141.70
2020-08-09T17:17:51Z
1141.70
2020-08-09T17:18:10Z
1142.18
2020-08-09T17:18:24Z
1142.18
2020-08-09T17:18:27Z
1142.18
2020-08-09T17:18:43Z
1142.18
2020-08-09T17:19:01Z
1144.11
2020-08-09T17:19:15Z
1145.55
2020-08-09T17:19:31Z
1146.99
2020-08-09T17:19:48Z
1145.07
2020-08-09T17:19:58Z
1145.07
2020-08-09T17:19:59Z
1144.59
2020-08-09T17:20:00Z
1144.11
2020-08-09T17:20:01Z
1144.11
2020-08-09T17:20:03Z
1143.63
2020-08-09T17:20:04Z
1142.66
2020-08-09T17:20:05Z
1142.66
2020-08-09T17:20:06Z
1142.18
2020-08-09T17:20:07Z
1141.70
2020-08-09T17:20:08Z
1141.70
2020-08-09T17:20:09Z
1141.70
2020-08-09T17:20:10Z
1141.22
2020-08-09T17:20:11Z
1141.22
2020-08-09T17:20:12Z
1140.26
2020-08-09T17:20:13Z
1137.38
2020-08-09T17:20:24Z
1134.01
2020-08-09T17:20:38Z
1134.01
2020-08-09T17:20:55Z
1134.01
2020-08-09T17:20:58Z
1136.90
2020-08-09T17:21:16Z
1138.34
2020-08-09T17:21:35Z
1138.34
2020-08-09T17:21:50Z
1138.82
2020-08-09T17:22:11Z
1139.30
2020-08-09T17:22:29Z
1140.26
2020-08-09T17:22:46Z
1140.26
2020-08-09T17:22:51Z
1140.26
2020-08-09T17:23:06Z
1140.26
2020-08-09T17:23:21Z
1140.26
2020-08-09T17:23:22Z
1140.26
2020-08-09T17:23:23Z
1140.26
2020-08-09T17:23:24Z
1140.26
2020-08-09T17:23:25Z
1140.26
2020-08-09T17:23:26Z
1140.26
2020-08-09T17:23:27Z
1140.26
2020-08-09T17:23:28Z
1141.22
2020-08-09T17:23:45Z
1141.70
2020-08-09T17:23:56Z
1141.70
2020-08-09T17:23:59Z
1141.70
2020-08-09T17:24:00Z
1141.70
2020-08-09T17:24:01Z
1141.70
2020-08-09T17:24:02Z
1141.70
2020-08-09T17:24:03Z
1141.70
2020-08-09T17:24:04Z
1141.70
2020-08-09T17:24:07Z
1141.70
2020-08-09T17:24:08Z
1141.70
2020-08-09T17:24:09Z
1141.70
2020-08-09T17:24:10Z
1141.70
2020-08-09T17:24:11Z
1141.70
2020-08-09T17:24:33Z
1141.70
2020-08-09T17:24:49Z
1143.63
2020-08-09T17:25:03Z
1143.63
2020-08-09T17:25:06Z
1145.07
2020-08-09T17:25:26Z
1146.51
2020-08-09T17:25:47Z
1148.43
2020-08-09T17:26:05Z
1150.84
2020-08-09T17:26:24Z
1153.24
2020-08-09T17:26:44Z
1154.20
2020-08-09T17:27:03Z
1155.16
2020-08-09T17:27:20Z
1153.24
2020-08-09T17:27:33Z
1151.80
2020-08-09T17:27:36Z
1149.87
2020-08-09T17:27:47Z
1149.87
2020-08-09T17:28:01Z
1151.32
2020-08-09T17:28:04Z
1151.80
2020-08-09T17:28:21Z
1153.24
2020-08-09T17:28:39Z
1154.20
2020-08-09T17:28:49Z
1154.68
2020-08-09T17:28:52Z
1154.68
2020-08-09T17:28:53Z
1154.68
2020-08-09T17:28:54Z
1153.24
2020-08-09T17:29:11Z
1153.24
2020-08-09T17:29:22Z
1153.24
2020-08-09T17:29:23Z
1153.24
2020-08-09T17:29:24Z
1153.24
2020-08-09T17:29:25Z
1153.24
2020-08-09T17:29:26Z
1154.68
2020-08-09T17:29:27Z
1154.68
2020-08-09T17:29:28Z
1156.12
2020-08-09T17:29:45Z
1156.60
2020-08-09T17:30:05Z
1157.56
2020-08-09T17:30:20Z
1158.53
2020-08-09T17:30:36Z
1159.49
2020-08-09T17:30:51Z
1160.93
2020-08-09T17:31:08Z
1163.81
2020-08-09T17:31:27Z
1166.22
2020-08-09T17:31:45Z
1168.62
2020-08-09T17:32:05Z
1170.06
2020-08-09T17:32:20Z
1172.95
2020-08-09T17:32:38Z
1174.39
2020-08-09T17:32:55Z
1174.87
2020-08-09T17:33:14Z
1176.31
2020-08-09T17:33:32Z
1177.75
2020-08-09T17:33:48Z
1178.23
2020-08-09T17:34:04Z
1179.67
2020-08-09T17:34:19Z
1180.64
2020-08-09T17:34:38Z
1183.04
2020-08-09T17:34:55Z
1184.96
2020-08-09T17:35:16Z
1186.40
2020-08-09T17:35:31Z
1187.37
2020-08-09T17:35:45Z
1188.33
2020-08-09T17:36:03Z
1188.33
2020-08-09T17:36:17Z
1188.33
2020-08-09T17:36:32Z
1187.37
2020-08-09T17:36:51Z
1184.00
2020-08-09T17:37:02Z
1181.60
2020-08-09T17:37:16Z
1181.60
2020-08-09T17:37:28Z
1184.00
2020-08-09T17:37:42Z
1185.92
2020-08-09T17:37:57Z
1186.88
2020-08-09T17:38:15Z
1188.33
2020-08-09T17:38:34Z
1189.77
2020-08-09T17:38:55Z
1191.69
2020-08-09T17:39:14Z
1193.13
2020-08-09T17:39:33Z
1194.09
2020-08-09T17:39:54Z
1194.09
2020-08-09T17:39:56Z
1194.09
2020-08-09T17:39:57Z
1194.09
2020-08-09T17:40:03Z
1192.65
2020-08-09T17:40:08Z
1192.65
2020-08-09T17:40:22Z
1194.09
2020-08-09T17:40:37Z
1196.50
2020-08-09T17:40:52Z
1199.38
2020-08-09T17:41:11Z
1201.30
2020-08-09T17:41:24Z
1203.23
2020-08-09T17:41:39Z
1205.15
2020-08-09T17:41:58Z
1207.07
2020-08-09T17:51:04Z
1207.07
2020-08-09T17:51:05Z
1207.07
2020-08-09T17:51:06Z
1207.07
2020-08-09T17:51:07Z
1207.07
2020-08-09T17:51:08Z
1207.07
2020-08-09T17:51:09Z
1207.07
2020-08-09T17:51:10Z
1207.07
2020-08-09T17:51:11Z
1207.07
2020-08-09T17:51:12Z
1207.07
2020-08-09T17:51:13Z
1208.51
2020-08-09T17:51:14Z
1208.51
2020-08-09T17:51:15Z
1208.51
2020-08-09T17:51:16Z
1208.51
2020-08-09T17:51:17Z
1210.44
2020-08-09T17:51:32Z
1210.44
2020-08-09T17:51:49Z
1210.92
2020-08-09T17:52:07Z
1209.48
2020-08-09T17:52:25Z
1209.48
2020-08-09T17:52:26Z
1209.48
2020-08-09T17:52:30Z
1209.00
2020-08-09T17:52:48Z
1209.48
2020-08-09T17:53:07Z
1210.44
2020-08-09T17:53:13Z
1212.36
2020-08-09T17:53:28Z
1213.80
2020-08-09T17:53:45Z
1216.21
2020-08-09T17:54:05Z
1218.61
2020-08-09T17:54:22Z
1220.53
2020-08-09T17:54:38Z
1223.42
2020-08-09T17:54:57Z
1225.34
2020-08-09T17:55:16Z
1226.78
2020-08-09T17:55:32Z
1229.18
2020-08-09T17:55:48Z
1231.11
2020-08-09T17:56:08Z
1231.11
2020-08-09T17:56:24Z
1231.11
2020-08-09T17:56:40Z
1229.66
2020-08-09T17:56:42Z
1229.66
2020-08-09T17:56:51Z
1229.66
2020-08-09T17:56:52Z
1229.66
2020-08-09T17:56:53Z
1229.66
2020-08-09T17:57:08Z
1231.59
2020-08-09T17:57:26Z
1233.99
2020-08-09T17:57:44Z
1235.43
2020-08-09T17:58:03Z
1236.39
2020-08-09T17:58:19Z
1236.87
2020-08-09T17:58:36Z
1236.87
2020-08-09T17:58:53Z
1237.83
2020-08-09T17:59:07Z
1239.28
2020-08-09T17:59:23Z
1239.76
2020-08-09T17:59:37Z
1239.76
2020-08-09T17:59:55Z
1239.76
2020-08-09T18:00:09Z
1240.24
2020-08-09T18:00:26Z
1240.72
2020-08-09T18:00:42Z
1241.20
2020-08-09T18:00:55Z
1242.64
2020-08-09T18:01:09Z
1244.56
2020-08-09T18:01:25Z
1246.97
2020-08-09T18:01:39Z
1249.37
2020-08-09T18:01:57Z
1250.33
2020-08-09T18:02:15Z
1251.29
2020-08-09T18:02:32Z
1252.74
2020-08-09T18:02:53Z
1252.74
2020-08-09T18:03:08Z
1253.22
2020-08-09T18:03:25Z
1256.10
2020-08-09T18:03:40Z
1256.10
2020-08-09T18:03:56Z
1256.10
2020-08-09T18:04:14Z
1258.98
2020-08-10T07:14:39Z
1258.98
2020-08-10T07:14:54Z
1257.54
2020-08-10T07:15:14Z
1257.54
2020-08-10T07:15:29Z
1257.54
2020-08-10T07:15:48Z
1258.98
2020-08-10T07:16:10Z
1259.46
2020-08-10T07:16:32Z
1259.94
2020-08-10T07:16:48Z
1260.43
2020-08-10T07:17:08Z
1261.39
2020-08-10T07:17:23Z
1262.83
2020-08-10T07:17:40Z
1264.27
2020-08-10T07:18:03Z
1266.19
2020-08-10T07:18:23Z
1268.60
2020-08-10T07:18:40Z
1270.52
2020-08-10T07:18:58Z
1271.48
2020-08-10T07:19:16Z
1272.44
2020-08-10T07:19:36Z
1272.92
2020-08-10T07:19:51Z
1275.33
2020-08-10T07:20:07Z
1277.25
2020-08-10T07:20:24Z
1279.17
2020-08-10T07:20:43Z
1279.65
2020-08-10T07:20:59Z
1278.69
2020-08-10T07:21:16Z
1278.69
2020-08-10T07:21:31Z
1278.69
2020-08-10T07:21:46Z
1278.69
2020-08-10T07:21:59Z
1278.69
2020-08-10T07:22:36Z
1278.69
2020-08-10T07:22:48Z
1278.69
2020-08-10T07:22:49Z
1278.69
2020-08-10T07:22:50Z
1278.69
2020-08-10T07:22:51Z
1279.65
2020-08-10T07:22:52Z
1279.65
2020-08-10T07:23:07Z
1281.09
2020-08-10T07:23:25Z
1281.57
2020-08-10T07:23:43Z
1281.57
2020-08-10T07:23:59Z
1281.57
2020-08-10T07:24:20Z
1281.57
2020-08-10T07:24:45Z
1281.57
2020-08-10T07:24:46Z
1281.57
2020-08-10T07:24:47Z
1282.06
2020-08-10T07:25:04Z
1283.50
2020-08-10T07:25:22Z
1286.38
2020-08-10T07:25:39Z
1286.86
2020-08-10T07:25:40Z
1286.86
2020-08-10T07:25:41Z
1286.86
2020-08-10T07:25:42Z
1286.86
2020-08-10T07:25:43Z
1287.34
2020-08-10T07:25:44Z
1287.34
2020-08-10T07:25:45Z
1288.78
2020-08-10T07:25:59Z
1290.23
2020-08-10T07:26:15Z
1292.15
2020-08-10T07:26:37Z
1293.59
2020-08-10T07:26:55Z
1294.55
2020-08-10T07:27:11Z
1296.48
2020-08-10T07:27:29Z
1299.36
2020-08-10T07:27:46Z
1299.36
2020-08-10T07:27:48Z
1299.36
2020-08-10T07:27:49Z
1299.36
2020-08-10T07:27:50Z
1300.32
2020-08-10T07:27:51Z
1300.32
2020-08-10T07:27:52Z
1301.76
2020-08-10T07:28:11Z
1303.69
2020-08-10T07:28:28Z
1305.61
2020-08-10T07:28:47Z
1308.01
2020-08-10T07:29:06Z
1308.01
2020-08-10T07:29:07Z
1308.49
2020-08-10T07:29:08Z
1308.49
2020-08-10T07:29:09Z
1308.49
2020-08-10T07:29:10Z
1308.49
2020-08-10T07:29:11Z
1311.38
2020-08-10T07:29:29Z
1314.26
2020-08-10T07:29:54Z
1315.22
2020-08-10T07:30:01Z
1315.22
2020-08-10T07:30:02Z
1315.70
2020-08-10T07:30:03Z
1315.70
2020-08-10T07:30:04Z
1315.70
2020-08-10T07:30:05Z
1315.70
2020-08-10T07:30:06Z
1318.59
2020-08-10T07:30:26Z
1320.51
2020-08-10T07:30:40Z
1322.43
2020-08-10T07:30:57Z
1324.83
2020-08-10T07:31:14Z
1324.83
2020-08-10T07:31:15Z
1324.83
2020-08-10T07:31:16Z
1326.76
2020-08-10T07:31:35Z
1329.64
2020-08-10T07:31:55Z
1330.60
2020-08-10T07:32:03Z
1333.01
2020-08-10T07:32:19Z
1333.49
2020-08-10T07:32:34Z
1333.49
2020-08-10T07:33:10Z
1333.49
2020-08-10T07:33:36Z
1333.97
2020-08-10T07:34:02Z
1334.45
2020-08-10T07:34:18Z
1334.93
2020-08-10T07:34:32Z
1336.85
2020-08-10T07:34:47Z
1339.25
2020-08-10T07:35:02Z
1341.18
2020-08-10T07:35:17Z
1342.14
2020-08-10T07:35:35Z
1343.58
2020-08-10T07:35:52Z
1345.50
2020-08-10T07:36:11Z
1347.91
2020-08-10T07:36:27Z
1349.83
2020-08-10T07:36:46Z
1351.75
2020-08-10T07:37:04Z
1354.15
2020-08-10T07:37:26Z
1355.60
2020-08-10T07:37:44Z
1357.04
2020-08-10T07:37:51Z
1357.52
2020-08-10T07:37:52Z
1357.52
2020-08-10T07:37:53Z
1357.52
2020-08-10T07:37:54Z
1357.52
2020-08-10T07:37:55Z
1358.00
2020-08-10T07:37:56Z
1358.00
2020-08-10T07:37:57Z
1358.48
2020-08-10T07:37:58Z
1359.44
2020-08-10T07:38:03Z
1361.36
2020-08-10T07:38:20Z
1362.81
2020-08-10T07:38:38Z
1364.25
2020-08-10T07:38:59Z
1365.21
2020-08-10T07:39:19Z
1367.13
2020-08-10T07:39:38Z
1368.09
2020-08-10T07:39:43Z
1368.09
2020-08-10T07:39:44Z
1368.57
2020-08-10T07:39:46Z
1370.98
2020-08-10T07:40:01Z
1371.94
2020-08-10T07:40:12Z
1371.94
2020-08-10T07:40:13Z
1372.42
2020-08-10T07:40:14Z
1372.42
2020-08-10T07:40:15Z
1372.42
2020-08-10T07:40:16Z
1372.42
2020-08-10T07:40:17Z
1375.30
2020-08-10T07:40:37Z
1376.26
2020-08-10T07:40:41Z
1376.75
2020-08-10T07:40:43Z
1376.75
2020-08-10T07:40:44Z
1379.15
2020-08-10T07:41:03Z
1381.07
2020-08-10T07:41:19Z
1382.99
2020-08-10T07:41:37Z
1382.99
2020-08-10T07:41:58Z
1382.99
2020-08-10T07:42:23Z
1382.99
2020-08-10T07:42:46Z
1382.99
2020-08-10T07:43:14Z
1382.99
2020-08-10T07:43:38Z
1382.99
2020-08-10T07:44:08Z
1382.99
2020-08-10T07:44:40Z
1383.47
2020-08-10T07:45:08Z
1383.47
2020-08-10T07:45:29Z
1383.47
2020-08-10T07:45:50Z
1383.47
2020-08-10T07:46:19Z
1383.47
2020-08-10T07:46:34Z
1383.47
2020-08-10T07:47:02Z
1383.47
2020-08-10T07:47:26Z
1383.47
2020-08-10T07:48:00Z
1383.47
2020-08-10T07:48:14Z
1382.51
2020-08-10T07:48:17Z
1379.15
2020-08-10T07:48:33Z
1376.75
2020-08-10T07:48:49Z
1375.30
2020-08-10T07:49:04Z
1372.90
2020-08-10T07:49:19Z
1370.02
2020-08-10T07:49:30Z
1367.13
2020-08-10T07:49:44Z
1366.65
2020-08-10T07:49:57Z
1363.77
2020-08-10T07:50:11Z
1362.33
2020-08-10T07:50:25Z
1360.88
2020-08-10T07:50:40Z
1360.88
2020-08-10T07:50:54Z
1358.00
2020-08-10T07:51:08Z
1356.08
2020-08-10T07:51:24Z
1356.08
2020-08-10T07:51:37Z
1356.08
2020-08-10T07:51:53Z
1358.00
2020-08-10T07:52:13Z
1359.44
2020-08-10T07:52:30Z
1360.40
2020-08-10T07:52:44Z
1360.88
2020-08-10T07:53:00Z
1363.29
2020-08-10T07:53:17Z
1365.21
2020-08-10T07:53:33Z
1366.17
2020-08-10T07:53:51Z
1367.61
2020-08-10T07:54:06Z
1367.61
2020-08-10T07:54:21Z
1366.17
2020-08-10T07:54:26Z
1366.17
2020-08-10T07:54:39Z
1368.57
2020-08-10T07:54:54Z
1370.98
2020-08-10T07:55:13Z
1372.42
2020-08-10T07:55:29Z
1374.82
2020-08-10T07:55:43Z
1376.26
2020-08-10T07:56:00Z
1379.63
2020-08-10T07:56:19Z
1381.55
2020-08-10T07:56:36Z
1382.03
2020-08-10T07:56:37Z
1383.96
2020-08-10T07:56:54Z
1385.88
2020-08-10T07:57:12Z
1387.80
2020-08-10T07:57:32Z
1389.72
2020-08-10T07:57:51Z
1390.68
2020-08-10T07:58:06Z
1390.68
2020-08-10T07:58:07Z
1390.68
2020-08-10T07:58:08Z
1390.68
2020-08-10T07:58:09Z
1390.68
2020-08-10T07:58:10Z
1391.17
2020-08-10T07:58:11Z
1391.17
2020-08-10T07:58:12Z
1392.13
2020-08-10T07:58:30Z
1392.61
2020-08-10T07:58:50Z
1394.05
2020-08-10T07:59:05Z
1394.53
2020-08-10T07:59:22Z
1393.09
2020-08-10T07:59:28Z
1390.68
2020-08-10T07:59:37Z
1390.68
2020-08-10T07:59:38Z
1389.72
2020-08-10T07:59:44Z
1389.72
2020-08-10T07:59:45Z
1389.24
2020-08-10T07:59:46Z
1389.24
2020-08-10T07:59:47Z
1389.24
2020-08-10T07:59:48Z
1389.24
2020-08-10T08:10:56Z
1389.24
2020-08-10T08:11:18Z
1389.24
2020-08-10T08:11:30Z
1391.65
2020-08-10T08:11:44Z
1391.65
2020-08-10T08:12:09Z
1392.61
2020-08-10T08:12:29Z
1394.53
2020-08-10T08:12:44Z
1395.49
2020-08-10T08:12:57Z
1394.05
2020-08-10T08:12:59Z
1392.61
2020-08-10T08:13:01Z
1392.61
2020-08-10T08:13:02Z
1392.61
2020-08-10T08:13:03Z
1392.61
2020-08-10T08:13:04Z
1392.61
2020-08-10T08:13:05Z
1392.61
2020-08-10T08:13:06Z
1395.49
2020-08-10T08:13:12Z
1398.37
2020-08-10T08:13:25Z
1398.37
2020-08-10T08:13:41Z
1398.37
2020-08-10T08:14:14Z
1398.86
2020-08-10T08:14:19Z
1398.86
2020-08-10T08:14:20Z
1398.86
2020-08-10T08:14:21Z
1398.86
2020-08-10T08:14:22Z
1398.86
2020-08-10T08:14:23Z
1398.37
2020-08-10T08:14:36Z
1398.86
2020-08-10T08:14:37Z
1398.37
2020-08-10T08:14:38Z
1398.86
2020-08-10T08:14:39Z
1398.86
2020-08-10T08:14:40Z
1398.86
2020-08-10T08:14:41Z
1399.34
2020-08-10T08:14:51Z
1399.34
2020-08-10T08:14:52Z
1401.74
2020-08-10T08:15:08Z
1403.66
2020-08-10T08:15:25Z
1403.66
2020-08-10T08:15:26Z
1404.62
2020-08-10T08:15:30Z
1404.62
2020-08-10T08:15:31Z
1404.62
2020-08-10T08:15:33Z
1404.62
2020-08-10T08:15:34Z
1404.62
2020-08-10T08:15:35Z
1404.62
2020-08-10T08:15:36Z
1404.62
2020-08-10T08:15:37Z
1404.62
2020-08-10T08:15:38Z
1404.62
2020-08-10T08:15:39Z
1404.62
2020-08-10T08:15:40Z
1407.03
2020-08-10T08:15:57Z
1409.91
2020-08-10T08:16:18Z
1412.79
2020-08-10T08:16:41Z
1415.68
2020-08-10T08:17:00Z
1418.08
2020-08-10T08:17:22Z
1420.00
2020-08-10T08:17:39Z
1422.41
2020-08-10T08:17:58Z
1423.85
2020-08-10T08:18:16Z
1426.25
2020-08-10T08:18:37Z
1428.18
2020-08-10T08:18:56Z
1430.10
2020-08-10T08:19:09Z
1430.10
2020-08-10T08:19:10Z
1432.02
2020-08-10T08:19:25Z
1434.42
2020-08-10T08:19:44Z
1436.83
2020-08-10T08:20:05Z
1439.23
2020-08-10T08:20:25Z
1441.63
2020-08-10T08:20:50Z
1444.04
2020-08-10T08:21:10Z
1446.92
2020-08-10T08:21:30Z
1446.92
2020-08-10T08:21:31Z
1446.92
2020-08-10T08:21:32Z
1449.32
2020-08-10T08:21:54Z
1451.25
2020-08-10T08:22:13Z
1454.61
2020-08-10T08:22:35Z
1456.05
2020-08-10T08:22:55Z
1459.42
2020-08-10T08:23:16Z
1461.82
2020-08-10T08:23:36Z
1463.26
2020-08-10T08:23:55Z
1466.15
2020-08-10T08:24:19Z
1468.55
2020-08-10T08:24:36Z
1471.44
2020-08-10T08:24:59Z
1472.88
2020-08-10T08:25:19Z
1475.76
2020-08-10T08:25:42Z
1477.20
2020-08-10T08:25:56Z
1480.09
2020-08-10T08:26:11Z
1481.53
2020-08-10T08:26:28Z
1483.45
2020-08-10T08:26:46Z
1484.89
2020-08-10T08:27:09Z
1487.30
2020-08-10T08:27:26Z
1488.26
2020-08-10T08:27:45Z
1488.26
2020-08-10T08:28:01Z
1488.74
2020-08-10T08:29:50Z
1488.74
2020-08-10T08:30:15Z
1488.74
2020-08-10T08:30:20Z
1488.26
2020-08-10T08:39:10Z
1488.26
2020-08-10T08:39:11Z
1488.26
2020-08-10T08:39:12Z
1488.26
2020-08-10T08:39:13Z
1488.26
2020-08-10T08:39:14Z
1488.26
2020-08-10T08:39:15Z
1488.26
2020-08-10T08:39:16Z
1485.85
2020-08-10T08:39:30Z
1482.49
2020-08-10T08:39:42Z
1479.13
2020-08-10T08:39:55Z
1476.72
2020-08-10T08:40:03Z
1472.88
2020-08-10T08:40:13Z
1470.95
2020-08-10T08:40:19Z
1470.47
2020-08-10T08:40:22Z
1469.99
2020-08-10T08:40:23Z
1469.51
2020-08-10T08:40:24Z
1466.63
2020-08-10T08:40:37Z
1465.19
2020-08-10T08:40:45Z
1464.71
2020-08-10T08:40:46Z
1461.82
2020-08-10T08:40:53Z
1460.86
2020-08-10T08:40:57Z
1460.38
2020-08-10T08:40:58Z
1458.94
2020-08-10T08:41:02Z
1457.98
2020-08-10T08:41:03Z
1454.61
2020-08-10T08:41:09Z
1453.65
2020-08-10T08:41:11Z
1452.69
2020-08-10T08:41:12Z
1452.69
2020-08-10T08:41:13Z
1451.73
2020-08-10T08:41:14Z
1450.77
2020-08-10T08:41:15Z
1450.77
2020-08-10T08:41:16Z
1449.81
2020-08-10T08:41:17Z
1449.81
2020-08-10T08:41:18Z
1448.84
2020-08-10T08:41:19Z
1448.84
2020-08-10T08:41:20Z
1448.36
2020-08-10T08:41:21Z
1447.40
2020-08-10T08:41:24Z
1447.40
2020-08-10T08:41:25Z
1446.92
2020-08-10T08:41:26Z
1446.92
2020-08-10T08:41:27Z
1446.92
2020-08-10T08:41:28Z
1446.92
2020-08-10T08:41:29Z
1446.44
2020-08-10T08:41:30Z
1446.44
2020-08-10T08:41:31Z
1446.44
2020-08-10T08:41:32Z
1445.96
2020-08-10T08:41:33Z
1443.56
2020-08-10T08:41:47Z
1443.08
2020-08-10T08:41:55Z
1444.52
2020-08-10T08:42:04Z
1444.52
2020-08-10T08:42:05Z
1445.48
2020-08-10T08:42:17Z
1445.48
2020-08-10T08:42:29Z
1445.48
2020-08-10T08:42:30Z
1445.48
2020-08-10T08:42:31Z
1445.48
2020-08-10T08:42:32Z
1444.04
2020-08-10T08:42:46Z
1444.04
2020-08-10T08:43:01Z
1444.04
2020-08-10T08:43:14Z
1444.04
2020-08-10T08:43:46Z
1444.04
2020-08-10T08:44:17Z
1444.04
2020-08-10T08:44:41Z
1444.04
2020-08-10T08:45:05Z
1444.04
2020-08-10T08:45:35Z
1444.52
2020-08-10T08:45:59Z
1444.52
2020-08-10T08:46:23Z
1444.52
2020-08-10T08:46:48Z
1444.52
2020-08-10T08:47:17Z
1444.52
2020-08-10T08:47:42Z
1444.52
2020-08-10T08:48:05Z
1444.04
2020-08-10T08:48:38Z
1444.04
2020-08-10T08:49:16Z
1444.04
2020-08-10T08:49:52Z
1444.04
2020-08-10T08:50:22Z
1444.52
2020-08-10T08:50:52Z
1444.52
2020-08-10T08:51:27Z
1444.04
2020-08-10T08:51:56Z
1444.04
2020-08-10T08:52:27Z
1444.04
2020-08-10T08:52:35Z
1444.04
2020-08-10T08:52:36Z
1444.04
2020-08-10T08:52:37Z
1444.04
2020-08-10T08:52:38Z
1444.04
2020-08-10T08:52:39Z
1442.60
2020-08-10T08:52:44Z
1442.60
2020-08-10T08:52:45Z
1442.11
2020-08-10T08:52:46Z
1442.11
2020-08-10T08:52:47Z
1441.63
2020-08-10T08:52:48Z
1438.75
2020-08-10T08:52:55Z
1438.27
2020-08-10T08:52:57Z
1436.83
2020-08-10T08:52:58Z
1434.91
2020-08-10T08:53:03Z
1431.06
2020-08-10T08:53:09Z
1428.18
2020-08-10T08:53:15Z
1426.73
2020-08-10T08:53:17Z
1426.25
2020-08-10T08:53:18Z
1426.25
2020-08-10T08:53:19Z
1425.77
2020-08-10T08:53:20Z
1425.29
2020-08-10T08:53:21Z
1424.33
2020-08-10T08:53:22Z
1424.33
2020-08-10T08:53:23Z
1423.85
2020-08-10T08:53:24Z
1423.37
2020-08-10T08:53:25Z
1422.41
2020-08-10T08:53:26Z
1422.41
2020-08-10T08:53:27Z
1421.93
2020-08-10T08:53:28Z
1421.93
2020-08-10T08:53:29Z
1420.97
2020-08-10T08:53:30Z
1420.49
2020-08-10T08:53:31Z
1420.49
2020-08-10T08:53:32Z
1417.12
2020-08-10T08:53:39Z
1415.68
2020-08-10T08:53:42Z
1415.20
2020-08-10T08:53:43Z
1414.72
2020-08-10T08:53:44Z
1413.28
2020-08-10T08:53:47Z
1412.79
2020-08-10T08:53:48Z
1411.83
2020-08-10T08:53:50Z
1410.39
2020-08-10T08:53:52Z
1410.39
2020-08-10T08:53:53Z
1407.03
2020-08-10T08:54:04Z
1406.55
2020-08-10T08:54:06Z
1406.07
2020-08-10T08:54:08Z
1405.58
2020-08-10T08:54:09Z
1404.14
2020-08-10T08:54:12Z
1403.18
2020-08-10T08:54:15Z
1402.70
2020-08-10T08:54:16Z
1399.34
2020-08-10T08:54:26Z
1396.45
2020-08-10T08:54:36Z
1396.45
2020-08-10T08:54:37Z
1395.97
2020-08-10T08:54:38Z
1395.01
2020-08-10T08:54:40Z
1395.01
2020-08-10T08:54:41Z
1394.05
2020-08-10T08:54:42Z
1393.57
2020-08-10T08:54:43Z
1393.09
2020-08-10T08:54:44Z
1393.09
2020-08-10T08:54:45Z
1392.13
2020-08-10T08:54:46Z
1391.17
2020-08-10T08:54:47Z
1391.17
2020-08-10T08:54:48Z
1390.68
2020-08-10T08:54:49Z
1389.72
2020-08-10T08:54:50Z
1388.76
2020-08-10T08:54:53Z
1387.80
2020-08-10T08:54:54Z
1385.40
2020-08-10T08:54:59Z
1385.40
2020-08-10T08:55:00Z
1384.92
2020-08-10T08:55:01Z
1383.96
2020-08-10T08:55:02Z
1383.96
2020-08-10T08:55:03Z
1382.99
2020-08-10T08:55:04Z
1382.03
2020-08-10T08:55:07Z
1381.07
2020-08-10T08:55:08Z
1380.59
2020-08-10T08:55:09Z
1380.11
2020-08-10T08:55:10Z
1379.63
2020-08-10T08:55:11Z
1379.15
2020-08-10T08:55:12Z
1378.67
2020-08-10T08:55:13Z
1378.19
2020-08-10T08:55:14Z
1378.19
2020-08-10T08:55:15Z
1377.23
2020-08-10T08:55:16Z
1375.78
2020-08-10T08:55:21Z
1374.82
2020-08-10T08:55:22Z
1373.86
2020-08-10T08:55:23Z
1373.86
2020-08-10T08:55:24Z
1373.38
2020-08-10T08:55:25Z
1372.90
2020-08-10T08:55:26Z
1371.94
2020-08-10T08:55:27Z
1370.02
2020-08-10T08:55:32Z
1369.05
2020-08-10T08:55:33Z
1367.61
2020-08-10T08:55:37Z
1367.13
2020-08-10T08:55:38Z
1367.13
2020-08-10T08:55:39Z
1366.65
2020-08-10T08:55:40Z
1366.17
2020-08-10T08:55:41Z
1364.25
2020-08-10T08:55:46Z
1364.25
2020-08-10T08:55:47Z
1363.77
2020-08-10T08:55:48Z
1363.29
2020-08-10T08:55:49Z
1363.29
2020-08-10T08:55:50Z
1362.33
2020-08-10T08:55:51Z
1361.84
2020-08-10T08:55:52Z
1361.84
2020-08-10T08:55:53Z
1361.36
2020-08-10T08:55:54Z
1360.88
2020-08-10T08:55:55Z
1360.88
2020-08-10T08:55:56Z
1360.40
2020-08-10T08:55:57Z
1359.44
2020-08-10T08:55:59Z
1359.44
2020-08-10T08:56:01Z
1358.96
2020-08-10T08:56:02Z
1357.04
2020-08-10T08:56:13Z
1357.04
2020-08-10T08:56:41Z
1357.04
2020-08-10T08:56:43Z
1357.04
2020-08-10T08:56:44Z
1357.04
2020-08-10T08:56:45Z
1357.04
2020-08-10T08:56:46Z
1356.56
2020-08-10T08:56:47Z
1356.56
2020-08-10T08:56:48Z
1356.08
2020-08-10T08:56:49Z
1355.60
2020-08-10T08:56:50Z
1355.12
2020-08-10T08:56:51Z
1353.67
2020-08-10T08:56:55Z
1353.67
2020-08-10T08:56:56Z
1353.19
2020-08-10T08:56:58Z
1352.71
2020-08-10T08:57:00Z
1348.87
2020-08-10T08:57:08Z
1345.98
2020-08-10T08:57:13Z
1345.98
2020-08-10T08:57:14Z
1345.50
2020-08-10T08:57:15Z
1345.50
2020-08-10T08:57:16Z
1344.54
2020-08-10T08:57:17Z
1344.06
2020-08-10T08:57:18Z
1343.58
2020-08-10T08:57:19Z
1343.10
2020-08-10T08:57:20Z
1342.62
2020-08-10T08:57:21Z
1342.62
2020-08-10T08:57:22Z
1341.66
2020-08-10T08:57:23Z
1341.18
2020-08-10T08:57:24Z
1340.70
2020-08-10T08:57:25Z
1340.22
2020-08-10T08:57:26Z
1340.70
2020-08-10T08:57:27Z
1339.25
2020-08-10T08:57:28Z
1337.33
2020-08-10T08:57:33Z
1333.97
2020-08-10T08:57:40Z
1333.01
2020-08-10T08:57:42Z
1332.52
2020-08-10T08:57:43Z
1332.52
2020-08-10T08:57:44Z
1332.04
2020-08-10T08:57:45Z
1331.56
2020-08-10T08:57:46Z
1331.56
2020-08-10T08:57:47Z
1331.08
2020-08-10T08:57:48Z
1330.60
2020-08-10T08:57:49Z
1330.60
2020-08-10T08:57:50Z
1330.12
2020-08-10T08:57:51Z
1329.64
2020-08-10T08:57:52Z
1329.16
2020-08-10T08:57:53Z
1328.68
2020-08-10T08:57:54Z
1328.68
2020-08-10T08:57:55Z
1328.20
2020-08-10T08:57:56Z
1328.20
2020-08-10T08:57:57Z
1327.72
2020-08-10T08:57:58Z
1327.72
2020-08-10T08:57:59Z
1327.24
2020-08-10T08:58:00Z
1327.24
2020-08-10T08:58:01Z
1326.76
2020-08-10T08:58:02Z
1326.76
2020-08-10T08:58:03Z
1325.80
2020-08-10T08:58:05Z
1324.83
2020-08-10T08:58:11Z
1324.83
2020-08-10T08:58:12Z
1324.35
2020-08-10T08:58:13Z
1324.35
2020-08-10T08:58:14Z
1323.87
2020-08-10T08:58:15Z
1323.87
2020-08-10T08:58:16Z
1323.39
2020-08-10T08:58:17Z
1322.91
2020-08-10T08:58:18Z
1320.99
2020-08-10T08:58:23Z
1320.99
2020-08-10T08:58:24Z
1320.51
2020-08-10T08:58:25Z
1320.03
2020-08-10T08:58:26Z
1319.07
2020-08-10T08:58:27Z
1319.07
2020-08-10T08:58:28Z
1318.59
2020-08-10T08:58:29Z
1318.10
2020-08-10T08:58:30Z
1318.10
2020-08-10T08:58:31Z
1317.14
2020-08-10T08:58:32Z
1316.66
2020-08-10T08:58:33Z
1316.66
2020-08-10T08:58:34Z
1316.66
2020-08-10T08:58:35Z
1313.30
2020-08-10T08:58:47Z
1312.82
2020-08-10T08:58:49Z
1312.34
2020-08-10T08:58:50Z
1312.34
2020-08-10T08:58:51Z
1311.86
2020-08-10T08:58:52Z
1311.38
2020-08-10T08:58:53Z
1309.93
2020-08-10T08:58:56Z
1309.93
2020-08-10T08:58:57Z
1309.93
2020-08-10T08:58:58Z
1307.53
2020-08-10T08:59:06Z
1307.05
2020-08-10T08:59:07Z
1307.05
2020-08-10T08:59:08Z
1307.05
2020-08-10T08:59:09Z
1306.57
2020-08-10T08:59:10Z
1306.57
2020-08-10T08:59:11Z
1306.09
2020-08-10T08:59:12Z
1305.61
2020-08-10T08:59:13Z
1305.61
2020-08-10T08:59:14Z
1304.65
2020-08-10T08:59:15Z
1304.17
2020-08-10T08:59:16Z
1304.17
2020-08-10T08:59:17Z
1303.20
2020-08-10T08:59:18Z
1303.20
2020-08-10T08:59:19Z
1302.72
2020-08-10T08:59:20Z
1299.36
2020-08-10T08:59:26Z
1298.40
2020-08-10T08:59:28Z
1297.44
2020-08-10T08:59:29Z
1296.96
2020-08-10T08:59:30Z
1296.48
2020-08-10T08:59:31Z
1295.51
2020-08-10T08:59:32Z
1295.03
2020-08-10T08:59:33Z
1294.55
2020-08-10T08:59:34Z
1293.59
2020-08-10T08:59:35Z
1292.63
2020-08-10T08:59:36Z
1292.15
2020-08-10T08:59:37Z
1291.19
2020-08-10T08:59:38Z
1290.23
2020-08-10T08:59:39Z
1286.86
2020-08-10T08:59:44Z
1284.94
2020-08-10T08:59:48Z
1284.46
2020-08-10T08:59:49Z
1283.98
2020-08-10T08:59:50Z
1283.50
2020-08-10T08:59:51Z
1282.54
2020-08-10T08:59:52Z
1282.06
2020-08-10T08:59:53Z
1281.09
2020-08-10T08:59:54Z
1280.61
2020-08-10T08:59:55Z
1280.13
2020-08-10T08:59:56Z
1279.65
2020-08-10T08:59:57Z
1279.65
2020-08-10T08:59:58Z
1278.69
2020-08-10T08:59:59Z
1278.69
2020-08-10T09:00:00Z
1277.25
2020-08-10T09:00:01Z
1277.25
2020-08-10T09:00:02Z
1276.29
2020-08-10T09:00:03Z
1275.81
2020-08-10T09:00:04Z
1274.85
2020-08-10T09:00:05Z
1272.92
2020-08-10T09:00:08Z
1269.56
2020-08-10T09:00:13Z
1268.60
2020-08-10T09:00:14Z
1268.12
2020-08-10T09:00:15Z
1267.64
2020-08-10T09:00:16Z
1265.23
2020-08-10T09:00:19Z
1264.75
2020-08-10T09:00:20Z
1260.91
2020-08-10T09:00:25Z
1258.98
2020-08-10T09:00:28Z
1258.50
2020-08-10T09:00:29Z
1257.54
2020-08-10T09:00:31Z
1257.54
2020-08-10T09:00:32Z
1257.06
2020-08-10T09:00:33Z
1257.06
2020-08-10T09:00:34Z
1256.10
2020-08-10T09:00:35Z
1255.62
2020-08-10T09:00:36Z
1255.14
2020-08-10T09:00:37Z
1255.14
2020-08-10T09:00:38Z
1254.66
2020-08-10T09:00:39Z
1254.66
2020-08-10T09:00:40Z
1253.70
2020-08-10T09:00:41Z
1252.74
2020-08-10T09:00:42Z
1252.25
2020-08-10T09:00:43Z
1250.33
2020-08-10T09:00:46Z
1249.37
2020-08-10T09:00:47Z
1248.89
2020-08-10T09:00:48Z
1247.93
2020-08-10T09:00:49Z
1247.45
2020-08-10T09:00:50Z
1246.49
2020-08-10T09:00:51Z
1245.53
2020-08-10T09:00:52Z
1245.04
2020-08-10T09:00:53Z
1244.56
2020-08-10T09:00:54Z
1243.60
2020-08-10T09:00:55Z
1243.12
2020-08-10T09:00:56Z
1242.16
2020-08-10T09:00:57Z
1241.68
2020-08-10T09:00:58Z
1240.72
2020-08-10T09:00:59Z
1237.83
2020-08-10T09:01:03Z
1235.43
2020-08-10T09:01:06Z
1234.47
2020-08-10T09:01:08Z
1233.51
2020-08-10T09:01:09Z
1233.03
2020-08-10T09:01:10Z
1232.55
2020-08-10T09:01:12Z
1231.59
2020-08-10T09:01:13Z
1230.62
2020-08-10T09:01:14Z
1227.26
2020-08-10T09:01:18Z
1223.90
2020-08-10T09:01:22Z
1222.45
2020-08-10T09:01:24Z
1221.49
2020-08-10T09:01:25Z
1221.01
2020-08-10T09:01:26Z
1217.65
2020-08-10T09:01:30Z
1217.17
2020-08-10T09:01:31Z
1216.69
2020-08-10T09:01:32Z
1216.69
2020-08-10T09:01:33Z
1215.72
2020-08-10T09:01:34Z
1215.72
2020-08-10T09:01:35Z
1214.28
2020-08-10T09:01:42Z
1214.28
2020-08-10T09:01:43Z
1213.80
2020-08-10T09:01:45Z
1213.32
2020-08-10T09:01:46Z
1213.32
2020-08-10T09:01:47Z
1212.84
2020-08-10T09:01:48Z
1212.36
2020-08-10T09:01:49Z
1212.36
2020-08-10T09:01:50Z
1211.88
2020-08-10T09:01:51Z
1211.40
2020-08-10T09:01:52Z
1210.92
2020-08-10T09:01:53Z
1209.96
2020-08-10T09:01:54Z
1209.48
2020-08-10T09:01:55Z
1209.00
2020-08-10T09:01:56Z
1208.51
2020-08-10T09:01:57Z
1207.55
2020-08-10T09:01:58Z
1207.55
2020-08-10T09:01:59Z
1207.07
2020-08-10T09:02:00Z
1207.07
2020-08-10T09:02:01Z
1206.59
2020-08-10T09:02:02Z
1206.59
2020-08-10T09:02:03Z
1206.59
2020-08-10T09:02:04Z
1206.59
2020-08-10T09:02:06Z
1206.59
2020-08-10T09:02:17Z
1206.59
2020-08-10T09:02:47Z
1205.63
2020-08-10T09:03:13Z
1205.63
2020-08-10T09:03:39Z
1205.63
2020-08-10T09:04:01Z
1205.63
2020-08-10T09:04:21Z
1207.07
2020-08-10T09:04:37Z
1207.07
2020-08-10T09:04:56Z
1206.59
2020-08-10T09:05:08Z
1206.59
2020-08-10T09:05:09Z
1206.59
2020-08-10T09:05:10Z
1204.19
2020-08-10T09:05:19Z
1203.71
2020-08-10T09:05:20Z
1202.75
2020-08-10T09:05:21Z
1202.27
2020-08-10T09:05:22Z
1202.27
2020-08-10T09:05:23Z
1199.86
2020-08-10T09:05:26Z
1199.38
2020-08-10T09:05:27Z
1198.42
2020-08-10T09:05:28Z
1196.98
2020-08-10T09:05:30Z
1196.02
2020-08-10T09:05:31Z
1195.54
2020-08-10T09:05:32Z
1193.61
2020-08-10T09:05:34Z
1193.13
2020-08-10T09:05:35Z
1192.65
2020-08-10T09:05:36Z
1192.65
2020-08-10T09:05:37Z
1191.69
2020-08-10T09:05:38Z
1190.73
2020-08-10T09:05:39Z
1190.25
2020-08-10T09:05:40Z
1188.81
2020-08-10T09:05:42Z
1185.92
2020-08-10T09:05:46Z
1182.08
2020-08-10T09:05:50Z
1178.71
2020-08-10T09:05:54Z
1176.79
2020-08-10T09:05:56Z
1175.83
2020-08-10T09:05:57Z
1174.87
2020-08-10T09:05:58Z
1173.91
2020-08-10T09:05:59Z
1173.43
2020-08-10T09:06:00Z
1172.95
2020-08-10T09:06:01Z
1171.98
2020-08-10T09:06:02Z
1171.02
2020-08-10T09:06:03Z
1167.18
2020-08-10T09:06:07Z
1167.18
2020-08-10T09:06:08Z
1166.22
2020-08-10T09:06:09Z
1165.26
2020-08-10T09:06:10Z
1164.29
2020-08-10T09:06:11Z
1163.33
2020-08-10T09:06:12Z
1162.85
2020-08-10T09:06:13Z
1162.37
2020-08-10T09:06:14Z
1161.41
2020-08-10T09:06:15Z
1160.93
2020-08-10T09:06:16Z
1160.45
2020-08-10T09:06:17Z
1159.49
2020-08-10T09:06:18Z
1158.53
2020-08-10T09:06:19Z
1157.56
2020-08-10T09:06:20Z
1156.60
2020-08-10T09:06:21Z
1156.12
2020-08-10T09:06:22Z
1155.16
2020-08-10T09:06:23Z
1154.68
2020-08-10T09:06:24Z
1153.72
2020-08-10T09:06:25Z
1150.84
2020-08-10T09:06:29Z
1149.87
2020-08-10T09:06:30Z
1148.91
2020-08-10T09:06:31Z
1145.55
2020-08-10T09:06:35Z
1145.07
2020-08-10T09:06:36Z
1144.11
2020-08-10T09:06:37Z
1143.14
2020-08-10T09:06:39Z
1141.22
2020-08-10T09:06:41Z
1140.74
2020-08-10T09:06:42Z
1140.26
2020-08-10T09:06:43Z
1139.78
2020-08-10T09:06:44Z
1138.82
2020-08-10T09:06:45Z
1138.34
2020-08-10T09:06:46Z
1136.90
2020-08-10T09:06:48Z
1136.42
2020-08-10T09:06:49Z
1135.45
2020-08-10T09:06:50Z
1135.45
2020-08-10T09:06:51Z
1134.01
2020-08-10T09:06:52Z
1134.01
2020-08-10T09:06:53Z
1133.05
2020-08-10T09:06:54Z
1130.17
2020-08-10T09:06:58Z
1129.21
2020-08-10T09:06:59Z
1128.24
2020-08-10T09:07:00Z
1127.76
2020-08-10T09:07:01Z
1123.44
2020-08-10T09:07:05Z
1121.52
2020-08-10T09:07:08Z
1120.55
2020-08-10T09:07:09Z
1120.07
2020-08-10T09:07:10Z
1119.11
2020-08-10T09:07:11Z
1118.63
2020-08-10T09:07:12Z
1117.67
2020-08-10T09:07:14Z
1117.19
2020-08-10T09:07:15Z
1116.71
2020-08-10T09:07:16Z
1116.23
2020-08-10T09:07:17Z
1115.75
2020-08-10T09:07:18Z
1115.27
2020-08-10T09:07:19Z
1114.79
2020-08-10T09:07:20Z
1113.82
2020-08-10T09:07:21Z
1113.82
2020-08-10T09:07:22Z
1112.86
2020-08-10T09:07:23Z
1112.38
2020-08-10T09:07:24Z
1111.42
2020-08-10T09:07:25Z
1110.94
2020-08-10T09:07:26Z
1110.94
2020-08-10T09:07:27Z
1110.46
2020-08-10T09:07:28Z
1109.50
2020-08-10T09:07:29Z
1109.50
2020-08-10T09:07:30Z
1108.54
2020-08-10T09:07:31Z
1106.61
2020-08-10T09:07:34Z
1106.13
2020-08-10T09:07:35Z
1105.65
2020-08-10T09:07:36Z
1103.25
2020-08-10T09:07:39Z
1102.77
2020-08-10T09:07:40Z
1101.33
2020-08-10T09:07:43Z
1099.89
2020-08-10T09:07:46Z
1098.92
2020-08-10T09:07:47Z
1098.44
2020-08-10T09:07:53Z
1097.96
2020-08-10T09:08:28Z
1097.96
2020-08-10T09:09:00Z
1097.48
2020-08-10T09:09:23Z
1097.48
2020-08-10T09:09:46Z
1097.48
2020-08-10T09:09:59Z
1094.12
2020-08-10T09:10:07Z
1091.23
2020-08-10T09:10:12Z
1087.87
2020-08-10T09:10:17Z
1087.39
2020-08-10T09:10:18Z
1086.43
2020-08-10T09:10:19Z
1085.95
2020-08-10T09:10:20Z
1085.95
2020-08-10T09:10:21Z
1084.02
2020-08-10T09:10:23Z
1083.54
2020-08-10T09:10:24Z
1083.06
2020-08-10T09:10:25Z
1082.10
2020-08-10T09:10:26Z
1081.62
2020-08-10T09:10:27Z
1079.22
2020-08-10T09:10:30Z
1078.26
2020-08-10T09:10:31Z
1077.78
2020-08-10T09:10:32Z
1076.81
2020-08-10T09:10:33Z
1076.33
2020-08-10T09:10:34Z
1075.37
2020-08-10T09:10:35Z
1075.37
2020-08-10T09:10:36Z
1072.01
2020-08-10T09:10:40Z
1071.05
2020-08-10T09:10:42Z
1070.57
2020-08-10T09:10:43Z
1069.60
2020-08-10T09:10:44Z
1069.60
2020-08-10T09:10:45Z
1069.12
2020-08-10T09:10:46Z
1068.16
2020-08-10T09:10:47Z
1065.76
2020-08-10T09:10:52Z
1065.28
2020-08-10T09:10:53Z
1064.80
2020-08-10T09:10:54Z
1064.32
2020-08-10T09:10:55Z
1063.84
2020-08-10T09:10:56Z
1061.43
2020-08-10T09:11:00Z
1060.47
2020-08-10T09:11:01Z
1059.99
2020-08-10T09:11:02Z
1059.99
2020-08-10T09:11:03Z
1059.51
2020-08-10T09:11:04Z
1059.03
2020-08-10T09:11:05Z
1058.55
2020-08-10T09:11:06Z
1057.59
2020-08-10T09:11:08Z
1057.59
2020-08-10T09:11:09Z
1057.59
2020-08-10T09:11:10Z
1056.15
2020-08-10T09:11:11Z
1056.15
2020-08-10T09:11:12Z
1053.26
2020-08-10T09:11:18Z
1050.38
2020-08-10T09:11:25Z
1048.45
2020-08-10T09:11:29Z
1045.09
2020-08-10T09:11:35Z
1044.61
2020-08-10T09:11:36Z
1043.65
2020-08-10T09:11:37Z
1040.76
2020-08-10T09:11:42Z
1038.36
2020-08-10T09:11:47Z
1035.48
2020-08-10T09:11:52Z
1033.07
2020-08-10T09:11:56Z
1032.11
2020-08-10T09:11:57Z
1032.11
2020-08-10T09:11:58Z
1031.63
2020-08-10T09:11:59Z
1030.67
2020-08-10T09:12:00Z
1030.67
2020-08-10T09:12:01Z
1029.23
2020-08-10T09:12:03Z
1028.75
2020-08-10T09:12:04Z
1027.79
2020-08-10T09:12:05Z
1027.31
2020-08-10T09:12:06Z
1026.83
2020-08-10T09:12:07Z
1023.46
2020-08-10T09:12:13Z
1020.10
2020-08-10T09:12:18Z
1020.10
2020-08-10T09:12:19Z
1016.73
2020-08-10T09:12:26Z
1013.85
2020-08-10T09:12:33Z
1013.85
2020-08-10T09:12:34Z
1013.37
2020-08-10T09:12:35Z
1010.00
2020-08-10T09:12:40Z
1010.00
2020-08-10T09:12:41Z
1007.12
2020-08-10T09:12:45Z
1003.75
2020-08-10T09:12:51Z
1000.87
2020-08-10T09:12:56Z
997.51
2020-08-10T09:13:01Z
994.14
2020-08-10T09:13:07Z
993.66
2020-08-10T09:13:08Z
992.70
2020-08-10T09:13:09Z
989.81
2020-08-10T09:13:14Z
987.89
2020-08-10T09:13:19Z
985.49
2020-08-10T09:13:22Z
985.01
2020-08-10T09:13:23Z
984.53
2020-08-10T09:13:24Z
981.64
2020-08-10T09:13:29Z
980.68
2020-08-10T09:13:30Z
980.20
2020-08-10T09:13:31Z
979.24
2020-08-10T09:13:33Z
977.80
2020-08-10T09:13:36Z
976.84
2020-08-10T09:13:37Z
976.36
2020-08-10T09:13:38Z
976.36
2020-08-10T09:13:39Z
975.88
2020-08-10T09:13:40Z
974.91
2020-08-10T09:13:41Z
974.43
2020-08-10T09:13:42Z
971.07
2020-08-10T09:13:48Z
971.07
2020-08-10T09:13:49Z
967.70
2020-08-10T09:13:54Z
964.34
2020-08-10T09:13:59Z
961.46
2020-08-10T09:14:05Z
958.09
2020-08-10T09:14:10Z
958.09
2020-08-10T09:14:11Z
955.69
2020-08-10T09:14:14Z
955.21
2020-08-10T09:14:15Z
951.84
2020-08-10T09:14:22Z
950.88
2020-08-10T09:14:24Z
949.44
2020-08-10T09:14:29Z
948.48
2020-08-10T09:14:30Z
948.48
2020-08-10T09:14:31Z
948.00
2020-08-10T09:14:46Z
948.00
2020-08-10T09:14:53Z
948.00
2020-08-10T09:14:54Z
948.00
2020-08-10T09:14:55Z
948.00
2020-08-10T09:14:56Z
948.00
2020-08-10T09:14:57Z
948.00
2020-08-10T09:15:00Z
948.00
2020-08-10T09:15:01Z
948.00
2020-08-10T09:15:02Z
948.00
2020-08-10T09:15:03Z
948.00
2020-08-10T09:15:04Z
948.00
2020-08-10T09:15:06Z
948.00
2020-08-10T09:15:07Z
948.00
2020-08-10T09:15:08Z
948.00
2020-08-10T09:15:09Z
948.00
2020-08-10T09:15:10Z
948.00
2020-08-10T09:15:13Z
948.00
2020-08-10T09:15:14Z
948.00
2020-08-10T09:15:15Z
948.00
2020-08-10T09:15:16Z
948.00
2020-08-10T09:15:17Z
948.00
2020-08-10T09:15:18Z
948.00
2020-08-10T09:15:19Z
948.00
2020-08-10T09:15:28Z
947.52
2020-08-10T09:15:42Z
947.52
2020-08-10T09:15:47Z
947.52
2020-08-10T09:15:52Z
947.52
2020-08-10T09:15:54Z
947.52
2020-08-10T09:15:55Z
946.07
2020-08-10T09:16:04Z
942.71
2020-08-10T09:16:13Z
940.31
2020-08-10T09:16:20Z
939.83
2020-08-10T09:16:21Z
939.83
2020-08-10T09:16:22Z
939.35
2020-08-10T09:16:23Z
939.35
2020-08-10T09:16:35Z
939.35
2020-08-10T09:17:07Z
938.86
2020-08-10T09:17:33Z
938.86
2020-08-10T09:17:53Z
938.86
2020-08-10T09:18:15Z
938.86
2020-08-10T09:18:35Z
939.83
2020-08-10T09:19:00Z
939.35
2020-08-10T09:19:23Z
939.35
2020-08-10T09:19:45Z
939.35
2020-08-10T09:20:06Z
939.35
2020-08-10T09:20:29Z
938.86
2020-08-10T09:21:00Z
939.35
2020-08-10T09:21:22Z
939.35
2020-08-10T09:21:53Z
939.35
2020-08-10T09:22:18Z
938.86
2020-08-10T09:22:37Z
938.86
2020-08-10T09:23:07Z
938.86
2020-08-10T09:23:33Z
939.35
2020-08-10T09:23:53Z
939.35
2020-08-10T09:24:09Z
938.86
2020-08-10T09:24:30Z
938.86
2020-08-10T09:24:32Z
938.86
2020-08-10T09:24:33Z
938.86
2020-08-10T09:24:34Z
938.86
2020-08-10T09:24:35Z
938.86
2020-08-10T09:24:36Z
938.86
2020-08-10T09:24:37Z
938.86
2020-08-10T09:24:38Z
938.86
2020-08-10T09:24:39Z
938.86
2020-08-10T09:24:40Z
938.86
2020-08-10T09:24:41Z
938.86
2020-08-10T09:24:42Z
937.42
2020-08-10T09:24:44Z
937.42
2020-08-10T09:24:46Z
936.94
2020-08-10T09:24:47Z
933.58
2020-08-10T09:24:57Z
933.10
2020-08-10T09:24:59Z
933.10
2020-08-10T09:25:00Z
933.10
2020-08-10T09:25:01Z
932.62
2020-08-10T09:25:02Z
932.14
2020-08-10T09:25:03Z
931.65
2020-08-10T09:25:06Z
932.14
2020-08-10T09:25:07Z
931.65
2020-08-10T09:25:09Z
930.69
2020-08-10T09:25:11Z
928.77
2020-08-10T09:25:20Z
928.77
2020-08-10T09:25:21Z
928.29
2020-08-10T09:25:22Z
928.29
2020-08-10T09:25:23Z
927.81
2020-08-10T09:25:24Z
927.81
2020-08-10T09:25:25Z
926.85
2020-08-10T09:25:29Z
926.37
2020-08-10T09:25:36Z
926.37
2020-08-10T09:25:37Z
925.89
2020-08-10T09:25:42Z
925.89
2020-08-10T09:25:43Z
925.89
2020-08-10T09:25:44Z
925.41
2020-08-10T09:25:47Z
925.41
2020-08-10T09:25:48Z
925.41
2020-08-10T09:25:49Z
925.41
2020-08-10T09:25:50Z
924.93
2020-08-10T09:25:51Z
924.93
2020-08-10T09:25:54Z
924.93
2020-08-10T09:25:55Z
924.93
2020-08-10T09:25:56Z
923.96
2020-08-10T09:26:08Z
923.96
2020-08-10T09:26:09Z
923.96
2020-08-10T09:26:10Z
923.48
2020-08-10T09:26:11Z
923.00
2020-08-10T09:26:12Z
923.00
2020-08-10T09:26:13Z
922.52
2020-08-10T09:26:14Z
922.52
2020-08-10T09:26:15Z
922.04
2020-08-10T09:26:16Z
919.16
2020-08-10T09:26:23Z
918.68
2020-08-10T09:26:24Z
918.68
2020-08-10T09:26:25Z
917.72
2020-08-10T09:26:28Z
917.72
2020-08-10T09:26:29Z
917.24
2020-08-10T09:26:30Z
917.24
2020-08-10T09:26:31Z
917.24
2020-08-10T09:26:32Z
917.24
2020-08-10T09:26:33Z
917.24
2020-08-10T09:26:46Z
917.24
2020-08-10T09:27:09Z
916.75
2020-08-10T09:27:22Z
916.75
2020-08-10T09:28:01Z
916.75
2020-08-10T09:28:28Z
916.27
2020-08-10T09:28:57Z
916.27
2020-08-10T09:29:22Z
916.27
2020-08-10T09:29:45Z
915.79
2020-08-10T09:30:14Z
915.79
2020-08-10T09:30:40Z
915.79
2020-08-10T09:31:10Z
915.79
2020-08-10T09:31:25Z
915.31
2020-08-10T09:31:50Z
915.31
2020-08-10T09:32:12Z
915.31
2020-08-10T09:32:21Z
915.31
2020-08-10T09:32:22Z
915.31
2020-08-10T09:32:23Z
915.31
2020-08-10T09:32:24Z
915.31
2020-08-10T09:32:25Z
915.31
2020-08-10T09:32:26Z
914.83
2020-08-10T09:32:27Z
913.39
2020-08-10T09:32:29Z
913.39
2020-08-10T09:32:30Z
911.47
2020-08-10T09:32:35Z
910.51
2020-08-10T09:32:36Z
910.03
2020-08-10T09:32:37Z
909.06
2020-08-10T09:32:38Z
908.10
2020-08-10T09:32:39Z
907.14
2020-08-10T09:32:40Z
906.66
2020-08-10T09:32:41Z
905.70
2020-08-10T09:32:42Z
905.22
2020-08-10T09:32:43Z
904.26
2020-08-10T09:32:44Z
903.78
2020-08-10T09:32:45Z
903.78
2020-08-10T09:32:46Z
902.82
2020-08-10T09:32:47Z
901.85
2020-08-10T09:32:48Z
901.37
2020-08-10T09:32:49Z
900.41
2020-08-10T09:32:50Z
899.93
2020-08-10T09:32:51Z
898.97
2020-08-10T09:32:52Z
898.01
2020-08-10T09:32:53Z
897.53
2020-08-10T09:32:54Z
896.57
2020-08-10T09:32:55Z
896.09
2020-08-10T09:32:56Z
894.64
2020-08-10T09:32:57Z
894.16
2020-08-10T09:32:58Z
893.68
2020-08-10T09:32:59Z
892.72
2020-08-10T09:33:00Z
891.28
2020-08-10T09:33:01Z
890.80
2020-08-10T09:33:02Z
889.84
2020-08-10T09:33:03Z
889.36
2020-08-10T09:33:04Z
888.40
2020-08-10T09:33:05Z
887.43
2020-08-10T09:33:06Z
886.95
2020-08-10T09:33:07Z
884.55
2020-08-10T09:33:12Z
883.59
2020-08-10T09:33:13Z
883.11
2020-08-10T09:33:14Z
882.15
2020-08-10T09:33:15Z
881.19
2020-08-10T09:33:16Z
880.71
2020-08-10T09:33:17Z
879.26
2020-08-10T09:33:18Z
876.38
2020-08-10T09:33:21Z
873.50
2020-08-10T09:33:25Z
872.53
2020-08-10T09:33:26Z
872.53
2020-08-10T09:33:27Z
872.05
2020-08-10T09:33:28Z
872.05
2020-08-10T09:33:29Z
871.09
2020-08-10T09:33:31Z
870.13
2020-08-10T09:33:32Z
869.65
2020-08-10T09:33:33Z
869.17
2020-08-10T09:33:34Z
868.21
2020-08-10T09:33:35Z
867.73
2020-08-10T09:33:36Z
867.25
2020-08-10T09:33:37Z
866.29
2020-08-10T09:33:38Z
865.80
2020-08-10T09:33:39Z
864.84
2020-08-10T09:33:41Z
863.88
2020-08-10T09:33:42Z
862.92
2020-08-10T09:33:43Z
862.44
2020-08-10T09:33:45Z
861.96
2020-08-10T09:33:46Z
861.48
2020-08-10T09:33:47Z
861.48
2020-08-10T09:33:48Z
860.52
2020-08-10T09:33:49Z
859.56
2020-08-10T09:33:50Z
859.08
2020-08-10T09:33:51Z
858.59
2020-08-10T09:33:52Z
857.63
2020-08-10T09:33:53Z
856.67
2020-08-10T09:33:54Z
855.23
2020-08-10T09:33:56Z
851.38
2020-08-10T09:34:00Z
847.54
2020-08-10T09:34:04Z
846.58
2020-08-10T09:34:05Z
843.69
2020-08-10T09:34:08Z
842.73
2020-08-10T09:34:09Z
841.77
2020-08-10T09:34:10Z
838.89
2020-08-10T09:34:13Z
837.93
2020-08-10T09:34:14Z
836.96
2020-08-10T09:34:15Z
836.00
2020-08-10T09:34:17Z
835.04
2020-08-10T09:34:18Z
835.04
2020-08-10T09:34:19Z
834.08
2020-08-10T09:34:20Z
833.60
2020-08-10T09:34:21Z
833.12
2020-08-10T09:34:22Z
833.12
2020-08-10T09:34:23Z
832.64
2020-08-10T09:34:24Z
830.72
2020-08-10T09:34:26Z
829.76
2020-08-10T09:34:27Z
829.27
2020-08-10T09:34:28Z
828.31
2020-08-10T09:34:29Z
827.35
2020-08-10T09:34:30Z
824.47
2020-08-10T09:34:33Z
820.62
2020-08-10T09:34:37Z
819.66
2020-08-10T09:34:38Z
818.70
2020-08-10T09:34:39Z
817.74
2020-08-10T09:34:40Z
816.78
2020-08-10T09:34:41Z
815.82
2020-08-10T09:34:42Z
814.85
2020-08-10T09:34:43Z
813.89
2020-08-10T09:34:44Z
812.45
2020-08-10T09:34:45Z
811.49
2020-08-10T09:34:46Z
810.53
2020-08-10T09:34:47Z
807.64
2020-08-10T09:34:49Z
804.28
2020-08-10T09:34:52Z
800.92
2020-08-10T09:34:55Z
799.47
2020-08-10T09:34:56Z
798.51
2020-08-10T09:34:57Z
794.19
2020-08-10T09:35:00Z
790.82
2020-08-10T09:35:03Z
789.86
2020-08-10T09:35:04Z
789.38
2020-08-10T09:35:05Z
787.46
2020-08-10T09:35:11Z
787.46
2020-08-10T09:35:12Z
786.98
2020-08-10T09:35:13Z
786.98
2020-08-10T09:35:14Z
786.50
2020-08-10T09:35:15Z
786.50
2020-08-10T09:35:16Z
786.02
2020-08-10T09:35:17Z
786.02
2020-08-10T09:35:18Z
786.02
2020-08-10T09:35:19Z
785.53
2020-08-10T09:35:20Z
785.53
2020-08-10T09:35:21Z
785.05
2020-08-10T09:35:22Z
785.05
2020-08-10T09:35:23Z
785.05
2020-08-10T09:35:24Z
784.57
2020-08-10T09:35:25Z
784.09
2020-08-10T09:35:26Z
784.09
2020-08-10T09:35:27Z
783.61
2020-08-10T09:35:28Z
783.61
2020-08-10T09:35:29Z
783.13
2020-08-10T09:35:30Z
783.13
2020-08-10T09:35:33Z
782.65
2020-08-10T09:35:34Z
782.65
2020-08-10T09:35:35Z
782.65
2020-08-10T09:35:36Z
782.65
2020-08-10T09:35:37Z
782.17
2020-08-10T09:35:38Z
782.17
2020-08-10T09:35:39Z
781.69
2020-08-10T09:35:40Z
780.25
2020-08-10T09:35:52Z
776.88
2020-08-10T09:36:06Z
776.88
2020-08-10T09:36:07Z
776.88
2020-08-10T09:36:08Z
776.88
2020-08-10T09:36:09Z
776.88
2020-08-10T09:36:10Z
776.88
2020-08-10T09:36:11Z
776.40
2020-08-10T09:36:12Z
776.40
2020-08-10T09:36:13Z
776.40
2020-08-10T09:36:14Z
776.40
2020-08-10T09:36:15Z
775.44
2020-08-10T09:36:16Z
775.44
2020-08-10T09:36:17Z
774.96
2020-08-10T09:36:18Z
774.96
2020-08-10T09:36:19Z
774.48
2020-08-10T09:36:20Z
774.48
2020-08-10T09:36:21Z
774.48
2020-08-10T09:36:22Z
774.48
2020-08-10T09:36:23Z
773.04
2020-08-10T09:36:30Z
772.56
2020-08-10T09:36:31Z
772.56
2020-08-10T09:36:32Z
769.67
2020-08-10T09:36:39Z
768.71
2020-08-10T09:36:42Z
767.75
2020-08-10T09:36:43Z
767.27
2020-08-10T09:36:44Z
764.87
2020-08-10T09:36:51Z
764.39
2020-08-10T09:36:52Z
764.39
2020-08-10T09:36:53Z
763.90
2020-08-10T09:37:01Z
763.90
2020-08-10T09:37:02Z
763.90
2020-08-10T09:37:15Z
761.98
2020-08-10T09:37:23Z
761.50
2020-08-10T09:37:24Z
760.06
2020-08-10T09:37:27Z
758.14
2020-08-10T09:37:30Z
757.66
2020-08-10T09:37:31Z
757.66
2020-08-10T09:37:32Z
756.69
2020-08-10T09:37:33Z
756.21
2020-08-10T09:37:34Z
755.73
2020-08-10T09:37:35Z
755.73
2020-08-10T09:37:36Z
754.77
2020-08-10T09:37:37Z
754.29
2020-08-10T09:37:38Z
754.29
2020-08-10T09:37:39Z
753.81
2020-08-10T09:37:40Z
753.81
2020-08-10T09:37:41Z
752.85
2020-08-10T09:37:45Z
752.37
2020-08-10T09:37:46Z
752.37
2020-08-10T09:37:47Z
751.41
2020-08-10T09:37:56Z
751.41
2020-08-10T09:37:57Z
748.04
2020-08-10T09:38:06Z
748.04
2020-08-10T09:38:08Z
748.04
2020-08-10T09:38:09Z
747.08
2020-08-10T09:38:13Z
747.08
2020-08-10T09:38:14Z
746.60
2020-08-10T09:38:15Z
744.20
2020-08-10T09:38:22Z
743.24
2020-08-10T09:38:23Z
740.83
2020-08-10T09:38:38Z
740.83
2020-08-10T09:38:39Z
740.83
2020-08-10T09:38:40Z
737.47
2020-08-10T09:38:52Z
736.51
2020-08-10T09:38:57Z
736.03
2020-08-10T09:38:58Z
735.55
2020-08-10T09:38:59Z
735.55
2020-08-10T09:39:00Z
735.55
2020-08-10T09:39:01Z
735.07
2020-08-10T09:39:02Z
734.58
2020-08-10T09:39:03Z
734.58
2020-08-10T09:39:04Z
734.10
2020-08-10T09:39:05Z
733.62
2020-08-10T09:39:12Z
733.62
2020-08-10T09:39:13Z
733.62
2020-08-10T09:39:14Z
729.78
2020-08-10T09:39:26Z
727.37
2020-08-10T09:39:35Z
727.37
2020-08-10T09:39:36Z
727.37
2020-08-10T09:39:37Z
726.89
2020-08-10T09:39:38Z
726.41
2020-08-10T09:39:39Z
726.41
2020-08-10T09:39:40Z
725.93
2020-08-10T09:39:41Z
725.45
2020-08-10T09:39:42Z
725.45
2020-08-10T09:39:43Z
724.97
2020-08-10T09:39:44Z
724.97
2020-08-10T09:39:45Z
724.49
2020-08-10T09:39:46Z
724.49
2020-08-10T09:39:47Z
724.01
2020-08-10T09:39:48Z
722.57
2020-08-10T09:39:52Z
722.57
2020-08-10T09:39:53Z
722.09
2020-08-10T09:39:54Z
722.09
2020-08-10T09:39:55Z
721.13
2020-08-10T09:39:56Z
720.16
2020-08-10T09:39:58Z
720.16
2020-08-10T09:39:59Z
720.16
2020-08-10T09:40:00Z
719.68
2020-08-10T09:40:01Z
719.68
2020-08-10T09:40:02Z
718.72
2020-08-10T09:40:03Z
718.72
2020-08-10T09:40:04Z
717.76
2020-08-10T09:40:05Z
717.76
2020-08-10T09:40:06Z
717.76
2020-08-10T09:40:07Z
717.76
2020-08-10T09:40:08Z
717.76
2020-08-10T09:40:09Z
717.28
2020-08-10T09:40:10Z
717.28
2020-08-10T09:40:11Z
716.80
2020-08-10T09:40:12Z
717.28
2020-08-10T09:40:13Z
716.80
2020-08-10T09:40:14Z
716.80
2020-08-10T09:40:22Z
716.80
2020-08-10T09:40:23Z
716.80
2020-08-10T09:40:24Z
716.32
2020-08-10T09:40:25Z
716.32
2020-08-10T09:40:26Z
716.32
2020-08-10T09:40:27Z
716.32
2020-08-10T09:40:28Z
714.40
2020-08-10T09:40:41Z
712.47
2020-08-10T09:40:46Z
709.11
2020-08-10T09:40:56Z
709.11
2020-08-10T09:41:05Z
709.11
2020-08-10T09:41:06Z
709.11
2020-08-10T09:41:07Z
709.11
2020-08-10T09:41:08Z
709.11
2020-08-10T09:41:09Z
709.11
2020-08-10T09:41:10Z
709.11
2020-08-10T09:41:11Z
709.11
2020-08-10T09:41:12Z
709.11
2020-08-10T09:41:13Z
709.11
2020-08-10T09:41:14Z
709.11
2020-08-10T09:41:15Z
709.11
2020-08-10T09:41:16Z
709.11
2020-08-10T09:41:18Z
709.11
2020-08-10T09:41:19Z
709.11
2020-08-10T09:41:20Z
709.11
2020-08-10T09:41:21Z
709.11
2020-08-10T09:41:22Z
709.11
2020-08-10T09:41:23Z
709.11
2020-08-10T09:41:25Z
709.11
2020-08-10T09:41:26Z
710.55
2020-08-10T09:41:28Z
711.03
2020-08-10T09:41:38Z
711.03
2020-08-10T09:41:41Z
711.03
2020-08-10T09:41:44Z
711.03
2020-08-10T09:41:45Z
710.07
2020-08-10T09:41:57Z
709.59
2020-08-10T09:41:58Z
707.19
2020-08-10T09:42:10Z
706.71
2020-08-10T09:42:12Z
705.75
2020-08-10T09:42:13Z
705.26
2020-08-10T09:42:14Z
704.78
2020-08-10T09:42:15Z
704.78
2020-08-10T09:42:16Z
701.42
2020-08-10T09:42:21Z
699.50
2020-08-10T09:42:25Z
698.53
2020-08-10T09:42:27Z
695.17
2020-08-10T09:42:36Z
693.25
2020-08-10T09:42:45Z
692.77
2020-08-10T09:42:47Z
692.77
2020-08-10T09:42:48Z
692.77
2020-08-10T09:42:49Z
692.77
2020-08-10T09:42:50Z
692.77
2020-08-10T09:42:51Z
692.77
2020-08-10T09:42:52Z
692.77
2020-08-10T09:42:54Z
692.29
2020-08-10T09:42:55Z
691.81
2020-08-10T09:42:56Z
691.81
2020-08-10T09:43:01Z
691.81
2020-08-10T09:43:11Z
691.81
2020-08-10T09:43:14Z
693.25
2020-08-10T09:43:29Z
696.13
2020-08-10T09:43:44Z
697.09
2020-08-10T09:43:59Z
697.57
2020-08-10T09:44:14Z
697.57
2020-08-10T09:44:25Z
697.57
2020-08-10T09:44:39Z
699.98
2020-08-10T09:44:54Z
702.38
2020-08-10T09:45:07Z
702.86
2020-08-10T09:45:21Z
700.94
2020-08-10T09:45:32Z
700.94
2020-08-10T09:45:33Z
697.09
2020-08-10T09:45:37Z
694.21
2020-08-10T09:45:41Z
690.84
2020-08-10T09:45:45Z
687.00
2020-08-10T09:45:49Z
683.15
2020-08-10T09:45:53Z
682.19
2020-08-10T09:45:54Z
680.75
2020-08-10T09:45:55Z
679.79
2020-08-10T09:45:56Z
679.31
2020-08-10T09:45:57Z
677.87
2020-08-10T09:45:58Z
677.39
2020-08-10T09:45:59Z
677.39
2020-08-10T09:46:00Z
676.91
2020-08-10T09:46:01Z
676.42
2020-08-10T09:46:02Z
674.98
2020-08-10T09:46:03Z
674.98
2020-08-10T09:46:04Z
672.58
2020-08-10T09:46:08Z
669.70
2020-08-10T09:46:24Z
669.22
2020-08-10T09:46:35Z
667.77
2020-08-10T09:46:47Z
667.77
2020-08-10T09:46:49Z
666.81
2020-08-10T09:46:56Z
666.81
2020-08-10T09:46:57Z
666.33
2020-08-10T09:47:00Z
665.85
2020-08-10T09:47:01Z
665.85
2020-08-10T09:47:02Z
665.85
2020-08-10T09:47:03Z
665.37
2020-08-10T09:47:04Z
664.41
2020-08-10T09:47:05Z
664.41
2020-08-10T09:47:06Z
663.93
2020-08-10T09:47:07Z
661.04
2020-08-10T09:47:14Z
659.60
2020-08-10T09:47:17Z
659.12
2020-08-10T09:47:18Z
658.64
2020-08-10T09:47:19Z
658.64
2020-08-10T09:47:20Z
658.16
2020-08-10T09:47:21Z
656.72
2020-08-10T09:47:34Z
655.76
2020-08-10T09:47:47Z
655.76
2020-08-10T09:47:53Z
655.76
2020-08-10T09:47:54Z
657.20
2020-08-10T09:48:08Z
657.20
2020-08-10T09:48:12Z
653.83
2020-08-10T09:48:23Z
653.83
2020-08-10T09:48:24Z
653.35
2020-08-10T09:48:25Z
653.35
2020-08-10T09:48:26Z
652.39
2020-08-10T09:48:39Z
652.39
2020-08-10T09:48:40Z
652.39
2020-08-10T09:48:41Z
652.39
2020-08-10T09:48:42Z
652.39
2020-08-10T09:48:43Z
652.39
2020-08-10T09:48:44Z
653.83
2020-08-10T09:48:46Z
654.80
2020-08-10T09:48:51Z
654.80
2020-08-10T09:48:52Z
654.80
2020-08-10T09:48:53Z
654.80
2020-08-10T09:48:54Z
654.80
2020-08-10T09:48:55Z
654.80
2020-08-10T09:48:56Z
654.31
2020-08-10T09:48:57Z
653.35
2020-08-10T09:49:08Z
649.51
2020-08-10T09:49:16Z
649.51
2020-08-10T09:49:17Z
649.51
2020-08-10T09:49:22Z
649.51
2020-08-10T09:49:23Z
649.03
2020-08-10T09:49:24Z
649.03
2020-08-10T09:49:25Z
649.03
2020-08-10T09:49:26Z
650.47
2020-08-10T09:49:28Z
650.95
2020-08-10T09:49:31Z
651.91
2020-08-10T09:49:32Z
651.91
2020-08-10T09:49:33Z
653.83
2020-08-10T09:49:45Z
653.83
2020-08-10T09:49:50Z
653.83
2020-08-10T09:49:51Z
653.83
2020-08-10T09:49:52Z
653.83
2020-08-10T09:49:53Z
653.83
2020-08-10T09:49:54Z
654.80
2020-08-10T09:49:55Z
654.80
2020-08-10T09:49:56Z
654.31
2020-08-10T09:49:57Z
654.31
2020-08-10T09:49:58Z
654.31
2020-08-10T09:49:59Z
654.31
2020-08-10T09:50:00Z
654.31
2020-08-10T09:50:05Z
654.31
2020-08-10T09:50:06Z
654.31
2020-08-10T09:50:07Z
654.80
2020-08-10T09:50:14Z
655.76
2020-08-10T09:50:16Z
655.76
2020-08-10T09:50:18Z
658.16
2020-08-10T09:50:33Z
659.12
2020-08-10T09:50:49Z
656.24
2020-08-10T09:51:02Z
652.87
2020-08-10T09:51:08Z
652.39
2020-08-10T09:51:09Z
651.91
2020-08-10T09:51:21Z
651.91
2020-08-10T09:51:24Z
651.91
2020-08-10T09:51:25Z
651.43
2020-08-10T09:51:26Z
648.07
2020-08-10T09:51:34Z
647.10
2020-08-10T09:51:36Z
646.62
2020-08-10T09:51:37Z
645.66
2020-08-10T09:51:38Z
645.66
2020-08-10T09:51:39Z
644.70
2020-08-10T09:51:40Z
643.26
2020-08-10T09:51:41Z
642.78
2020-08-10T09:51:42Z
642.78
2020-08-10T09:51:43Z
641.34
2020-08-10T09:51:44Z
641.34
2020-08-10T09:51:45Z
638.93
2020-08-10T09:51:51Z
638.45
2020-08-10T09:51:52Z
637.97
2020-08-10T09:51:53Z
637.01
2020-08-10T09:51:54Z
636.53
2020-08-10T09:51:55Z
636.53
2020-08-10T09:51:56Z
636.53
2020-08-10T09:51:57Z
636.05
2020-08-10T09:51:58Z
633.65
2020-08-10T09:52:13Z
633.65
2020-08-10T09:52:14Z
633.65
2020-08-10T09:52:15Z
633.65
2020-08-10T09:52:16Z
633.65
2020-08-10T09:52:17Z
633.65
2020-08-10T09:52:18Z
633.65
2020-08-10T09:52:30Z
634.13
2020-08-10T09:52:48Z
637.49
2020-08-10T09:53:05Z
639.41
2020-08-10T09:53:15Z
639.41
2020-08-10T09:53:16Z
639.41
2020-08-10T09:53:17Z
639.89
2020-08-10T09:53:18Z
639.89
2020-08-10T09:53:19Z
639.89
2020-08-10T09:53:20Z
642.30
2020-08-10T09:53:38Z
642.30
2020-08-10T09:53:39Z
642.30
2020-08-10T09:53:40Z
642.30
2020-08-10T09:53:41Z
643.26
2020-08-10T09:53:42Z
643.26
2020-08-10T09:53:43Z
643.26
2020-08-10T09:53:59Z
643.26
2020-08-10T09:54:13Z
645.66
2020-08-10T09:54:28Z
648.07
2020-08-10T09:54:47Z
649.51
2020-08-10T09:55:02Z
651.43
2020-08-10T09:55:20Z
652.39
2020-08-10T09:55:36Z
654.80
2020-08-10T09:55:53Z
657.20
2020-08-10T09:56:11Z
658.16
2020-08-10T09:56:25Z
658.64
2020-08-10T09:56:38Z
658.64
2020-08-10T09:57:07Z
658.64
2020-08-10T09:57:32Z
658.64
2020-08-10T09:58:06Z
659.12
2020-08-10T09:58:34Z
658.64
2020-08-10T09:59:09Z
659.12
2020-08-10T09:59:21Z
661.52
2020-08-10T09:59:36Z
662.97
2020-08-10T09:59:48Z
662.97
2020-08-10T09:59:49Z
662.97
2020-08-10T09:59:50Z
662.97
2020-08-10T09:59:51Z
663.45
2020-08-10T09:59:52Z
663.45
2020-08-10T09:59:53Z
664.41
2020-08-10T10:00:07Z
665.85
2020-08-10T10:00:23Z
667.77
2020-08-10T10:00:39Z
665.85
2020-08-10T10:00:53Z
663.45
2020-08-10T10:01:04Z
662.97
2020-08-10T10:01:15Z
662.49
2020-08-10T10:01:43Z
662.49
2020-08-10T10:02:09Z
662.49
2020-08-10T10:02:10Z
662.49
2020-08-10T10:02:11Z
662.49
2020-08-10T10:02:12Z
662.49
2020-08-10T10:02:13Z
662.49
2020-08-10T10:02:14Z
662.49
2020-08-10T10:02:15Z
662.49
2020-08-10T10:02:16Z
662.49
2020-08-10T10:02:17Z
662.01
2020-08-10T10:02:18Z
659.60
2020-08-10T10:02:29Z
656.24
2020-08-10T10:02:43Z
653.35
2020-08-10T10:02:49Z
649.99
2020-08-10T10:02:56Z
648.55
2020-08-10T10:02:58Z
646.14
2020-08-10T10:03:02Z
645.66
2020-08-10T10:03:03Z
642.30
2020-08-10T10:03:07Z
638.93
2020-08-10T10:03:14Z
636.53
2020-08-10T10:03:25Z
636.53
2020-08-10T10:03:26Z
634.13
2020-08-10T10:03:35Z
630.28
2020-08-10T10:03:44Z
627.40
2020-08-10T10:03:53Z
624.03
2020-08-10T10:04:01Z
623.55
2020-08-10T10:04:11Z
623.55
2020-08-10T10:04:12Z
623.55
2020-08-10T10:04:13Z
623.55
2020-08-10T10:04:14Z
623.55
2020-08-10T10:04:15Z
623.07
2020-08-10T10:04:20Z
623.07
2020-08-10T10:04:21Z
623.07
2020-08-10T10:04:22Z
623.07
2020-08-10T10:04:23Z
623.07
2020-08-10T10:04:24Z
623.07
2020-08-10T10:04:25Z
623.07
2020-08-10T10:04:26Z
623.07
2020-08-10T10:04:27Z
623.07
2020-08-10T10:04:28Z
623.07
2020-08-10T10:04:29Z
623.07
2020-08-10T10:04:30Z
623.07
2020-08-10T10:04:31Z
623.07
2020-08-10T10:04:35Z
623.07
2020-08-10T10:04:36Z
623.07
2020-08-10T10:04:37Z
623.07
2020-08-10T10:04:38Z
623.07
2020-08-10T10:04:39Z
623.07
2020-08-10T10:04:41Z
623.07
2020-08-10T10:04:42Z
623.07
2020-08-10T10:04:43Z
623.07
2020-08-10T10:04:44Z
623.07
2020-08-10T10:04:45Z
623.07
2020-08-10T10:04:46Z
623.07
2020-08-10T10:04:50Z
623.07
2020-08-10T10:04:51Z
623.07
2020-08-10T10:04:52Z
623.07
2020-08-10T10:04:53Z
623.07
2020-08-10T10:04:54Z
623.07
2020-08-10T10:05:03Z
623.07
2020-08-10T10:05:04Z
623.07
2020-08-10T10:05:05Z
623.07
2020-08-10T10:05:06Z
623.07
2020-08-10T10:05:07Z
622.59
2020-08-10T10:05:08Z
622.59
2020-08-10T10:05:09Z
622.11
2020-08-10T10:05:10Z
622.11
2020-08-10T10:05:11Z
622.11
2020-08-10T10:05:12Z
622.11
2020-08-10T10:05:15Z
622.11
2020-08-10T10:05:16Z
621.63
2020-08-10T10:05:20Z
621.63
2020-08-10T10:05:21Z
621.63
2020-08-10T10:05:22Z
621.63
2020-08-10T10:05:23Z
621.63
2020-08-10T10:05:24Z
621.63
2020-08-10T10:05:25Z
621.63
2020-08-10T10:05:26Z
621.63
2020-08-10T10:05:27Z
621.63
2020-08-10T10:05:28Z
618.75
2020-08-10T10:05:37Z
617.78
2020-08-10T10:05:38Z
616.82
2020-08-10T10:05:40Z
615.86
2020-08-10T10:05:42Z
615.38
2020-08-10T10:05:43Z
614.42
2020-08-10T10:05:44Z
614.42
2020-08-10T10:05:45Z
613.46
2020-08-10T10:05:46Z
612.50
2020-08-10T10:05:49Z
612.50
2020-08-10T10:05:50Z
612.50
2020-08-10T10:05:51Z
612.50
2020-08-10T10:05:53Z
612.50
2020-08-10T10:05:54Z
612.02
2020-08-10T10:05:55Z
612.02
2020-08-10T10:05:56Z
611.54
2020-08-10T10:05:57Z
611.54
2020-08-10T10:05:58Z
610.57
2020-08-10T10:06:01Z
610.57
2020-08-10T10:06:02Z
609.61
2020-08-10T10:06:03Z
605.77
2020-08-10T10:06:09Z
603.85
2020-08-10T10:06:13Z
602.88
2020-08-10T10:06:14Z
600.00
2020-08-10T10:06:20Z
600.00
2020-08-10T10:06:21Z
599.04
2020-08-10T10:06:22Z
598.56
2020-08-10T10:06:23Z
598.56
2020-08-10T10:06:24Z
595.67
2020-08-10T10:06:35Z
595.67
2020-08-10T10:06:36Z
595.67
2020-08-10T10:06:37Z
595.67
2020-08-10T10:06:48Z
595.67
2020-08-10T10:06:50Z
595.67
2020-08-10T10:07:07Z
595.67
2020-08-10T10:07:19Z
592.79
2020-08-10T10:07:27Z
591.83
2020-08-10T10:07:28Z
591.35
2020-08-10T10:07:29Z
590.87
2020-08-10T10:07:30Z
589.91
2020-08-10T10:07:31Z
589.43
2020-08-10T10:07:33Z
588.46
2020-08-10T10:07:35Z
588.46
2020-08-10T10:07:36Z
588.46
2020-08-10T10:07:37Z
587.02
2020-08-10T10:07:49Z
586.54
2020-08-10T10:07:52Z
586.54
2020-08-10T10:07:53Z
586.54
2020-08-10T10:07:54Z
586.06
2020-08-10T10:07:57Z
586.06
2020-08-10T10:07:58Z
585.58
2020-08-10T10:07:59Z
585.58
2020-08-10T10:08:10Z
585.58
2020-08-10T10:08:11Z
585.10
2020-08-10T10:08:19Z
581.73
2020-08-10T10:08:27Z
579.81
2020-08-10T10:08:32Z
579.33
2020-08-10T10:08:33Z
579.33
2020-08-10T10:08:34Z
579.33
2020-08-10T10:08:35Z
579.33
2020-08-10T10:08:36Z
579.33
2020-08-10T10:08:37Z
579.33
2020-08-10T10:08:49Z
580.77
2020-08-10T10:08:50Z
581.25
2020-08-10T10:08:52Z
584.14
2020-08-10T10:08:58Z
587.02
2020-08-10T10:09:12Z
588.46
2020-08-10T10:09:27Z
589.91
2020-08-10T10:09:43Z
589.43
2020-08-10T10:09:55Z
589.43
2020-08-10T10:09:59Z
589.43
2020-08-10T10:10:00Z
589.43
2020-08-10T10:10:01Z
587.98
2020-08-10T10:10:15Z
586.06
2020-08-10T10:10:22Z
585.10
2020-08-10T10:10:27Z
584.62
2020-08-10T10:10:28Z
584.62
2020-08-10T10:10:29Z
584.14
2020-08-10T10:10:30Z
584.14
2020-08-10T10:10:31Z
584.14
2020-08-10T10:10:32Z
584.14
2020-08-10T10:10:33Z
584.14
2020-08-10T10:10:34Z
583.66
2020-08-10T10:10:35Z
583.66
2020-08-10T10:10:36Z
583.66
2020-08-10T10:10:37Z
583.66
2020-08-10T10:10:40Z
583.66
2020-08-10T10:10:41Z
583.18
2020-08-10T10:10:42Z
583.18
2020-08-10T10:10:54Z
583.18
2020-08-10T10:11:07Z
583.18
2020-08-10T10:11:35Z
583.18
2020-08-10T10:12:11Z
582.70
2020-08-10T10:12:35Z
582.70
2020-08-10T10:12:55Z
582.70
2020-08-10T10:12:56Z
582.70
2020-08-10T10:12:57Z
582.70
2020-08-10T10:12:58Z
582.70
2020-08-10T10:12:59Z
581.25
2020-08-10T11:37:04Z
581.25
2020-08-10T11:37:05Z
581.25
2020-08-10T11:37:06Z
581.25
2020-08-10T11:37:07Z
581.25
2020-08-10T11:37:08Z
581.25
2020-08-10T11:37:09Z
581.25
2020-08-10T11:37:10Z
582.22
2020-08-10T11:37:15Z
582.70
2020-08-10T11:37:17Z
582.70
2020-08-10T11:37:18Z
582.70
2020-08-10T11:37:19Z
582.70
2020-08-10T11:37:20Z
583.18
2020-08-10T11:37:21Z
584.62
2020-08-10T11:37:39Z
585.58
2020-08-10T11:37:53Z
586.54
2020-08-10T11:38:07Z
587.02
2020-08-10T11:38:16Z
587.02
2020-08-10T11:38:17Z
587.02
2020-08-10T11:38:18Z
588.46
2020-08-10T11:38:39Z
588.46
2020-08-10T11:38:40Z
588.95
2020-08-10T11:38:41Z
588.95
2020-08-10T11:38:42Z
588.95
2020-08-10T11:38:43Z
588.95
2020-08-10T11:38:44Z
589.91
2020-08-10T11:38:46Z
589.91
2020-08-10T11:38:47Z
589.91
2020-08-10T11:38:48Z
589.91
2020-08-10T11:39:02Z
589.91
2020-08-10T11:39:03Z
589.91
2020-08-10T11:39:04Z
590.87
2020-08-10T11:39:05Z
590.87
2020-08-10T11:39:06Z
590.87
2020-08-10T11:39:07Z
590.87
2020-08-10T11:39:08Z
591.83
2020-08-10T11:39:23Z
593.27
2020-08-10T11:39:37Z
593.75
2020-08-10T11:39:38Z
593.75
2020-08-10T11:39:39Z
594.71
2020-08-10T11:39:55Z
596.15
2020-08-10T11:40:06Z
597.60
2020-08-10T11:40:25Z
599.04
2020-08-10T11:40:42Z
600.48
2020-08-10T11:40:53Z
600.96
2020-08-10T11:41:01Z
600.96
2020-08-10T11:41:02Z
600.96
2020-08-10T11:41:03Z
600.96
2020-08-10T11:41:04Z
600.96
2020-08-10T11:41:05Z
600.96
2020-08-10T11:41:06Z
600.96
2020-08-10T11:41:07Z
602.88
2020-08-10T11:41:26Z
604.81
2020-08-10T11:41:46Z
606.73
2020-08-10T11:42:05Z
608.17
2020-08-10T11:42:21Z
609.13
2020-08-10T11:42:28Z
609.61
2020-08-10T11:42:35Z
610.09
2020-08-10T11:42:40Z
611.06
2020-08-10T11:42:50Z
611.06
2020-08-10T11:42:51Z
611.06
2020-08-10T11:42:52Z
612.50
2020-08-10T11:43:01Z
612.50
2020-08-10T11:43:02Z
612.50
2020-08-10T11:43:05Z
613.46
2020-08-10T11:43:19Z
613.46
2020-08-10T11:43:20Z
614.90
2020-08-10T11:43:36Z
615.86
2020-08-10T11:43:51Z
616.34
2020-08-10T11:43:56Z
616.82
2020-08-10T11:43:57Z
616.82
2020-08-10T11:43:58Z
616.82
2020-08-10T11:43:59Z
617.30
2020-08-10T11:44:00Z
617.30
2020-08-10T11:44:01Z
617.30
2020-08-10T11:44:02Z
617.78
2020-08-10T11:44:03Z
617.78
2020-08-10T11:44:04Z
619.23
2020-08-10T11:44:19Z
619.23
2020-08-10T11:44:20Z
619.23
2020-08-10T11:44:21Z
619.23
2020-08-10T11:44:22Z
619.23
2020-08-10T11:44:23Z
619.71
2020-08-10T11:44:24Z
619.71
2020-08-10T11:44:28Z
621.63
2020-08-10T11:44:45Z
623.07
2020-08-10T11:44:54Z
623.07
2020-08-10T11:44:55Z
624.03
2020-08-10T11:45:04Z
624.03
2020-08-10T11:45:07Z
624.03
2020-08-10T11:45:08Z
625.96
2020-08-10T11:45:25Z
626.92
2020-08-10T11:45:28Z
627.88
2020-08-10T11:45:45Z
628.84
2020-08-10T11:45:59Z
629.32
2020-08-10T11:46:00Z
629.32
2020-08-10T11:46:01Z
629.32
2020-08-10T11:46:02Z
629.32
2020-08-10T11:46:03Z
630.28
2020-08-10T11:46:15Z
631.72
2020-08-10T11:46:34Z
633.17
2020-08-10T11:46:54Z
634.61
2020-08-10T11:47:09Z
636.53
2020-08-10T11:47:27Z
636.53
2020-08-10T11:47:28Z
636.53
2020-08-10T11:47:29Z
636.53
2020-08-10T11:47:30Z
637.01
2020-08-10T11:47:31Z
637.01
2020-08-10T11:47:32Z
638.93
2020-08-10T11:47:50Z
638.93
2020-08-10T11:47:51Z
638.93
2020-08-10T11:47:52Z
638.93
2020-08-10T11:47:53Z
639.41
2020-08-10T11:47:54Z
639.89
2020-08-10T11:48:02Z
639.89
2020-08-10T11:48:03Z
639.89
2020-08-10T11:48:04Z
639.89
2020-08-10T11:48:05Z
640.86
2020-08-10T11:48:06Z
640.86
2020-08-10T11:48:07Z
640.86
2020-08-10T11:48:08Z
640.86
2020-08-10T11:48:09Z
640.86
2020-08-10T11:48:14Z
641.82
2020-08-10T11:48:17Z
641.34
2020-08-10T11:48:18Z
641.82
2020-08-10T11:48:19Z
641.82
2020-08-10T11:48:20Z
641.82
2020-08-10T11:48:21Z
642.30
2020-08-10T11:48:22Z
643.74
2020-08-10T11:48:39Z
645.66
2020-08-10T11:48:55Z
647.59
2020-08-10T11:49:08Z
647.59
2020-08-10T11:49:09Z
647.59
2020-08-10T11:49:10Z
647.59
2020-08-10T11:49:11Z
648.07
2020-08-10T11:49:12Z
648.07
2020-08-10T11:49:13Z
648.07
2020-08-10T11:49:14Z
648.07
2020-08-10T11:49:15Z
650.47
2020-08-10T11:49:37Z
651.91
2020-08-10T11:49:53Z
651.91
2020-08-10T11:49:54Z
651.91
2020-08-10T11:49:55Z
652.87
2020-08-10T11:50:12Z
654.80
2020-08-10T11:50:31Z
656.72
2020-08-10T11:50:47Z
657.68
2020-08-10T11:50:52Z
657.68
2020-08-10T11:50:53Z
657.68
2020-08-10T11:50:54Z
657.68
2020-08-10T11:50:55Z
657.68
2020-08-10T11:50:56Z
657.68
2020-08-10T11:50:57Z
659.60
2020-08-10T11:51:14Z
661.52
2020-08-10T11:51:31Z
663.45
2020-08-10T11:51:49Z
665.37
2020-08-10T11:52:06Z
666.81
2020-08-10T11:52:24Z
669.22
2020-08-10T11:52:41Z
669.22
2020-08-10T11:52:43Z
669.22
2020-08-10T11:52:44Z
669.22
2020-08-10T11:52:45Z
671.62
2020-08-10T11:53:05Z
671.62
2020-08-10T11:53:06Z
671.62
2020-08-10T11:53:07Z
671.62
2020-08-10T11:53:08Z
673.06
2020-08-10T11:53:24Z
674.98
2020-08-10T11:53:42Z
676.91
2020-08-10T11:54:00Z
678.83
2020-08-10T11:54:20Z
681.23
2020-08-10T11:54:39Z
682.67
2020-08-10T11:54:56Z
684.12
2020-08-10T11:55:11Z
686.04
2020-08-10T11:55:30Z
688.44
2020-08-10T11:55:47Z
690.36
2020-08-10T11:56:04Z
691.81
2020-08-10T11:56:22Z
693.73
2020-08-10T11:56:40Z
695.65
2020-08-10T11:56:58Z
697.57
2020-08-10T11:57:15Z
699.02
2020-08-10T11:57:32Z
700.46
2020-08-10T11:57:48Z
700.46
2020-08-10T11:57:49Z
700.94
2020-08-10T11:57:50Z
701.90
2020-08-10T11:58:06Z
702.86
2020-08-10T11:58:17Z
703.82
2020-08-10T11:58:18Z
703.82
2020-08-10T11:58:19Z
705.26
2020-08-10T11:58:36Z
705.75
2020-08-10T11:58:42Z
705.75
2020-08-10T11:58:43Z
707.19
2020-08-10T11:58:53Z
707.19
2020-08-10T11:58:55Z
707.67
2020-08-10T11:58:56Z
708.63
2020-08-10T11:59:10Z
711.03
2020-08-10T11:59:30Z
711.99
2020-08-10T11:59:41Z
711.99
2020-08-10T11:59:42Z
711.99
2020-08-10T11:59:43Z
711.99
2020-08-10T11:59:44Z
711.99
2020-08-10T11:59:45Z
711.99
2020-08-10T11:59:46Z
711.99
2020-08-10T11:59:47Z
711.99
2020-08-10T11:59:48Z
711.99
2020-08-10T11:59:49Z
711.99
2020-08-10T11:59:50Z
712.47
2020-08-10T11:59:51Z
712.47
2020-08-10T12:00:04Z
712.47
2020-08-10T12:00:43Z
712.47
2020-08-10T12:01:22Z
712.47
2020-08-10T12:01:45Z
712.47
2020-08-10T12:01:49Z
712.47
2020-08-10T12:02:03Z
712.47
2020-08-10T12:02:06Z
712.47
2020-08-10T12:02:07Z
712.47
2020-08-10T12:02:08Z
712.47
2020-08-10T12:02:09Z
712.47
2020-08-10T12:02:10Z
712.47
2020-08-10T12:02:11Z
712.47
2020-08-10T12:02:12Z
712.47
2020-08-10T12:02:13Z
712.47
2020-08-10T12:02:14Z
712.47
2020-08-10T12:02:15Z
712.47
2020-08-10T12:02:33Z
712.47
2020-08-10T12:02:49Z
712.47
2020-08-10T12:03:04Z
712.47
2020-08-10T12:03:17Z
711.51
2020-08-10T12:03:29Z
711.03
2020-08-10T12:03:45Z
711.03
2020-08-10T12:03:57Z
710.55
2020-08-10T12:04:15Z
710.55
2020-08-10T12:04:27Z
710.07
2020-08-10T12:04:35Z
709.59
2020-08-10T12:04:36Z
709.59
2020-08-10T12:04:37Z
709.59
2020-08-10T12:04:38Z
709.11
2020-08-10T12:04:39Z
709.11
2020-08-10T12:04:40Z
708.63
2020-08-10T12:04:41Z
705.75
2020-08-10T12:04:55Z
705.75
2020-08-10T12:04:56Z
705.75
2020-08-10T12:04:57Z
705.75
2020-08-10T12:04:58Z
705.26
2020-08-10T12:04:59Z
705.26
2020-08-10T12:05:00Z
705.26
2020-08-10T12:05:01Z
703.82
2020-08-10T12:05:04Z
703.82
2020-08-10T12:05:05Z
702.86
2020-08-10T12:05:10Z
702.38
2020-08-10T12:05:11Z
701.90
2020-08-10T12:05:12Z
701.90
2020-08-10T12:05:13Z
701.42
2020-08-10T12:05:14Z
701.42
2020-08-10T12:05:15Z
701.42
2020-08-10T12:05:16Z
700.94
2020-08-10T12:05:17Z
700.94
2020-08-10T12:05:18Z
700.94
2020-08-10T12:05:19Z
700.46
2020-08-10T12:05:20Z
700.46
2020-08-10T12:05:21Z
699.98
2020-08-10T12:05:22Z
699.98
2020-08-10T12:05:23Z
699.02
2020-08-10T12:05:24Z
699.02
2020-08-10T12:05:25Z
698.53
2020-08-10T12:05:26Z
698.53
2020-08-10T12:05:27Z
698.53
2020-08-10T12:05:28Z
698.53
2020-08-10T12:05:29Z
697.57
2020-08-10T12:05:30Z
697.57
2020-08-10T12:05:31Z
697.57
2020-08-10T12:05:32Z
697.09
2020-08-10T12:05:33Z
696.61
2020-08-10T12:05:34Z
696.61
2020-08-10T12:05:35Z
695.65
2020-08-10T12:05:37Z
695.17
2020-08-10T12:05:38Z
694.69
2020-08-10T12:05:39Z
694.69
2020-08-10T12:05:40Z
694.21
2020-08-10T12:05:41Z
694.21
2020-08-10T12:05:42Z
694.69
2020-08-10T12:05:43Z
694.21
2020-08-10T12:05:44Z
694.21
2020-08-10T12:05:45Z
694.21
2020-08-10T12:05:46Z
694.21
2020-08-10T12:05:47Z
694.21
2020-08-10T12:05:48Z
693.73
2020-08-10T12:05:49Z
693.73
2020-08-10T12:05:50Z
693.73
2020-08-10T12:05:51Z
693.73
2020-08-10T12:05:52Z
693.73
2020-08-10T12:05:53Z
693.73
2020-08-10T12:05:54Z
693.25
2020-08-10T12:06:01Z
693.25
2020-08-10T12:06:02Z
692.77
2020-08-10T12:06:05Z
692.77
2020-08-10T12:06:06Z
692.77
2020-08-10T12:06:07Z
692.29
2020-08-10T12:06:08Z
692.29
2020-08-10T12:06:09Z
692.29
2020-08-10T12:06:10Z
692.29
2020-08-10T12:06:11Z
692.29
2020-08-10T12:06:12Z
690.36
2020-08-10T12:06:26Z
689.88
2020-08-10T12:06:34Z
689.88
2020-08-10T12:06:35Z
689.88
2020-08-10T12:06:36Z
689.40
2020-08-10T12:06:37Z
689.40
2020-08-10T12:06:38Z
689.40
2020-08-10T12:06:39Z
688.92
2020-08-10T12:06:40Z
688.92
2020-08-10T12:06:41Z
688.92
2020-08-10T12:06:42Z
688.44
2020-08-10T12:06:43Z
688.44
2020-08-10T12:06:44Z
688.44
2020-08-10T12:06:45Z
687.00
2020-08-10T12:06:51Z
687.00
2020-08-10T12:06:52Z
685.56
2020-08-10T12:06:56Z
685.56
2020-08-10T12:06:57Z
685.08
2020-08-10T12:07:02Z
684.60
2020-08-10T12:07:04Z
684.12
2020-08-10T12:07:06Z
684.12
2020-08-10T12:07:07Z
684.12
2020-08-10T12:07:08Z
684.12
2020-08-10T12:07:09Z
683.15
2020-08-10T12:07:10Z
683.15
2020-08-10T12:07:11Z
683.15
2020-08-10T12:07:12Z
682.67
2020-08-10T12:07:13Z
682.67
2020-08-10T12:07:14Z
681.23
2020-08-10T12:07:20Z
680.75
2020-08-10T12:07:21Z
680.27
2020-08-10T12:07:25Z
680.27
2020-08-10T12:07:26Z
679.31
2020-08-10T12:07:27Z
678.83
2020-08-10T12:07:29Z
678.83
2020-08-10T12:07:30Z
678.83
2020-08-10T12:07:31Z
678.35
2020-08-10T12:07:33Z
677.87
2020-08-10T12:07:34Z
677.87
2020-08-10T12:07:35Z
677.39
2020-08-10T12:07:36Z
677.39
2020-08-10T12:07:37Z
676.91
2020-08-10T12:07:38Z
675.94
2020-08-10T12:07:45Z
675.94
2020-08-10T12:07:46Z
675.46
2020-08-10T12:07:47Z
675.46
2020-08-10T12:07:48Z
675.46
2020-08-10T12:07:49Z
675.46
2020-08-10T12:07:51Z
675.46
2020-08-10T12:07:52Z
674.98
2020-08-10T12:07:53Z
674.98
2020-08-10T12:07:54Z
674.50
2020-08-10T12:07:55Z
674.02
2020-08-10T12:07:56Z
673.54
2020-08-10T12:07:57Z
673.54
2020-08-10T12:07:58Z
673.54
2020-08-10T12:07:59Z
672.58
2020-08-10T12:08:00Z
672.10
2020-08-10T12:08:01Z
672.10
2020-08-10T12:08:02Z
671.14
2020-08-10T12:08:03Z
670.18
2020-08-10T12:08:06Z
669.70
2020-08-10T12:08:07Z
669.70
2020-08-10T12:08:08Z
669.22
2020-08-10T12:08:09Z
669.22
2020-08-10T12:08:10Z
668.73
2020-08-10T12:08:11Z
668.25
2020-08-10T12:08:12Z
667.29
2020-08-10T12:08:16Z
667.29
2020-08-10T12:08:17Z
666.81
2020-08-10T12:08:24Z
666.33
2020-08-10T12:08:25Z
666.33
2020-08-10T12:08:27Z
666.33
2020-08-10T12:08:28Z
665.85
2020-08-10T12:08:30Z
665.85
2020-08-10T12:08:31Z
665.85
2020-08-10T12:08:33Z
665.37
2020-08-10T12:08:36Z
665.37
2020-08-10T12:08:37Z
665.37
2020-08-10T12:08:38Z
665.37
2020-08-10T12:08:39Z
664.89
2020-08-10T12:08:40Z
664.89
2020-08-10T12:08:41Z
664.89
2020-08-10T12:08:43Z
664.89
2020-08-10T12:08:44Z
664.89
2020-08-10T12:08:45Z
664.41
2020-08-10T12:08:46Z
664.41
2020-08-10T12:08:47Z
664.41
2020-08-10T12:08:48Z
664.41
2020-08-10T12:08:49Z
663.93
2020-08-10T12:08:50Z
663.93
2020-08-10T12:08:51Z
663.93
2020-08-10T12:08:52Z
663.93
2020-08-10T12:08:53Z
663.45
2020-08-10T12:08:59Z
662.97
2020-08-10T12:09:00Z
662.97
2020-08-10T12:09:01Z
662.97
2020-08-10T12:09:02Z
662.97
2020-08-10T12:09:03Z
662.49
2020-08-10T12:09:04Z
662.49
2020-08-10T12:09:05Z
662.49
2020-08-10T12:09:06Z
662.49
2020-08-10T12:09:07Z
662.49
2020-08-10T12:09:09Z
660.56
2020-08-10T12:09:19Z
660.56
2020-08-10T12:09:20Z
660.56
2020-08-10T12:09:21Z
660.56
2020-08-10T12:09:24Z
660.08
2020-08-10T12:09:28Z
660.08
2020-08-10T12:09:30Z
659.12
2020-08-10T12:09:32Z
658.64
2020-08-10T12:09:36Z
658.64
2020-08-10T12:09:42Z
658.16
2020-08-10T12:09:54Z
658.16
2020-08-10T12:10:16Z
658.16
2020-08-10T12:10:30Z
658.16
2020-08-10T12:10:31Z
657.68
2020-08-10T12:10:45Z
657.20
2020-08-10T12:10:57Z
657.20
2020-08-10T12:11:12Z
655.76
2020-08-10T12:11:27Z
655.76
2020-08-10T12:11:30Z
655.76
2020-08-10T12:11:31Z
655.76
2020-08-10T12:11:32Z
655.76
2020-08-10T12:11:33Z
655.28
2020-08-10T12:11:34Z
655.28
2020-08-10T12:11:35Z
653.83
2020-08-10T12:11:46Z
653.35
2020-08-10T12:18:42Z
653.35
2020-08-10T12:18:44Z
653.35
2020-08-10T12:18:45Z
653.35
2020-08-10T12:18:46Z
653.35
2020-08-10T12:19:00Z
654.80
2020-08-10T12:19:15Z
655.28
2020-08-10T12:19:31Z
657.68
2020-08-10T12:19:48Z
659.12
2020-08-10T12:20:03Z
661.04
2020-08-10T12:20:21Z
662.97
2020-08-10T12:20:40Z
664.41
2020-08-10T12:20:57Z
666.33
2020-08-10T12:21:14Z
665.85
2020-08-10T12:21:28Z
662.97
2020-08-10T12:21:39Z
659.60
2020-08-10T12:21:51Z
658.64
2020-08-10T12:21:55Z
658.64
2020-08-10T12:21:56Z
658.16
2020-08-10T12:21:57Z
655.76
2020-08-10T12:22:11Z
654.80
2020-08-10T12:22:19Z
654.80
2020-08-10T12:22:20Z
654.80
2020-08-10T12:22:22Z
654.31
2020-08-10T12:22:24Z
652.87
2020-08-10T12:22:37Z
652.87
2020-08-10T12:22:42Z
650.95
2020-08-10T12:22:55Z
650.95
2020-08-10T12:22:56Z
650.95
2020-08-10T12:22:57Z
650.47
2020-08-10T12:22:58Z
650.47
2020-08-10T12:22:59Z
649.99
2020-08-10T12:23:00Z
649.99
2020-08-10T12:23:01Z
649.51
2020-08-10T12:23:03Z
648.55
2020-08-10T12:23:14Z
648.07
2020-08-10T12:23:25Z
648.07
2020-08-10T12:23:30Z
648.07
2020-08-10T12:23:31Z
648.07
2020-08-10T12:23:32Z
648.07
2020-08-10T12:23:35Z
647.10
2020-08-10T12:23:47Z
644.70
2020-08-10T12:24:01Z
641.82
2020-08-10T12:24:16Z
640.38
2020-08-10T12:24:33Z
638.45
2020-08-10T12:24:48Z
637.01
2020-08-10T12:25:02Z
636.53
2020-08-10T12:25:14Z
636.53
2020-08-10T12:25:15Z
636.53
2020-08-10T12:25:16Z
636.53
2020-08-10T12:25:17Z
636.53
2020-08-10T12:25:18Z
636.53
2020-08-10T12:25:19Z
636.05
2020-08-10T12:25:34Z
635.09
2020-08-10T12:25:49Z
634.61
2020-08-10T12:26:04Z
632.68
2020-08-10T12:26:15Z
632.68
2020-08-10T12:26:16Z
632.68
2020-08-10T12:26:17Z
631.72
2020-08-10T12:26:18Z
631.72
2020-08-10T12:26:19Z
631.72
2020-08-10T12:26:20Z
631.72
2020-08-10T12:26:21Z
631.72
2020-08-10T12:26:22Z
631.72
2020-08-10T12:26:33Z
631.72
2020-08-10T12:26:48Z
631.24
2020-08-10T12:27:03Z
631.24
2020-08-10T12:27:19Z
630.76
2020-08-10T12:27:33Z
630.28
2020-08-10T12:27:49Z
630.28
2020-08-10T12:28:03Z
630.28
2020-08-10T12:28:19Z
631.24
2020-08-10T12:28:32Z
632.20
2020-08-10T12:28:48Z
634.13
2020-08-10T12:29:06Z
635.57
2020-08-10T12:29:26Z
637.01
2020-08-10T12:29:44Z
638.45
2020-08-10T12:29:59Z
639.41
2020-08-10T12:30:17Z
640.86
2020-08-10T12:30:34Z
643.26
2020-08-10T12:30:54Z
644.70
2020-08-10T12:31:09Z
646.62
2020-08-10T12:31:23Z
648.07
2020-08-10T12:31:38Z
649.51
2020-08-10T12:31:53Z
651.43
2020-08-10T12:32:09Z
651.43
2020-08-10T12:32:27Z
651.91
2020-08-10T12:32:40Z
652.87
2020-08-10T12:32:56Z
653.35
2020-08-10T12:33:10Z
653.83
2020-08-10T12:33:26Z
653.83
2020-08-10T12:33:39Z
653.83
2020-08-10T12:33:50Z
653.83
2020-08-10T12:34:03Z
654.80
2020-08-10T12:34:18Z
656.24
2020-08-10T12:34:32Z
658.16
2020-08-10T12:34:51Z
659.60
2020-08-10T12:35:09Z
662.01
2020-08-10T12:35:24Z
662.01
2020-08-10T12:35:25Z
664.41
2020-08-10T12:35:41Z
665.37
2020-08-10T12:36:00Z
666.81
2020-08-10T12:36:19Z
668.25
2020-08-10T12:36:35Z
668.25
2020-08-10T12:36:50Z
670.18
2020-08-10T12:37:08Z
671.62
2020-08-10T12:37:28Z
673.54
2020-08-10T12:37:45Z
676.42
2020-08-10T12:38:01Z
678.35
2020-08-10T12:38:16Z
679.79
2020-08-10T12:38:33Z
681.23
2020-08-10T12:38:46Z
681.23
2020-08-10T12:38:47Z
681.23
2020-08-10T12:38:48Z
683.63
2020-08-10T12:39:05Z
686.52
2020-08-10T12:39:23Z
687.48
2020-08-10T12:39:30Z
687.48
2020-08-10T12:39:31Z
688.92
2020-08-10T12:39:47Z
690.84
2020-08-10T12:40:03Z
691.81
2020-08-10T12:40:21Z
692.77
2020-08-10T12:40:39Z
693.73
2020-08-10T12:40:58Z
693.73
2020-08-10T12:41:13Z
694.21
2020-08-10T12:41:29Z
695.65
2020-08-10T12:41:46Z
697.09
2020-08-10T12:42:02Z
699.50
2020-08-10T12:42:23Z
700.94
2020-08-10T12:42:39Z
702.86
2020-08-10T12:42:56Z
704.30
2020-08-10T12:43:10Z
706.71
2020-08-10T12:43:30Z
708.63
2020-08-10T12:43:46Z
710.55
2020-08-10T12:44:05Z
712.47
2020-08-10T12:44:19Z
713.44
2020-08-10T12:44:34Z
715.84
2020-08-10T12:44:50Z
717.28
2020-08-10T12:45:07Z
719.68
2020-08-10T12:45:24Z
721.13
2020-08-10T12:45:39Z
723.53
2020-08-10T12:45:59Z
724.97
2020-08-10T12:46:16Z
725.93
2020-08-10T12:46:30Z
725.93
2020-08-10T12:46:52Z
725.93
2020-08-10T12:47:18Z
725.93
2020-08-10T12:47:40Z
725.93
2020-08-10T12:47:45Z
727.37
2020-08-10T12:47:58Z
728.82
2020-08-10T12:48:10Z
730.26
2020-08-10T12:48:25Z
732.18
2020-08-10T12:48:39Z
733.14
2020-08-10T12:48:52Z
734.58
2020-08-10T12:49:09Z
736.03
2020-08-10T12:49:28Z
737.47
2020-08-10T12:49:43Z
739.87
2020-08-10T12:50:01Z
741.31
2020-08-10T12:50:17Z
743.24
2020-08-10T12:50:35Z
744.68
2020-08-10T12:50:48Z
746.12
2020-08-10T12:51:03Z
747.56
2020-08-10T12:51:18Z
748.52
2020-08-10T12:51:28Z
748.52
2020-08-10T12:51:29Z
748.52
2020-08-10T12:51:30Z
748.52
2020-08-10T12:51:31Z
749.00
2020-08-10T12:51:32Z
749.00
2020-08-10T12:51:33Z
749.00
2020-08-10T12:51:34Z
751.89
2020-08-10T12:51:53Z
754.29
2020-08-10T12:52:11Z
756.21
2020-08-10T12:52:27Z
758.14
2020-08-10T12:52:44Z
759.10
2020-08-10T12:52:59Z
761.02
2020-08-10T12:53:12Z
762.46
2020-08-10T12:53:27Z
764.87
2020-08-10T12:53:44Z
767.75
2020-08-10T12:54:00Z
769.67
2020-08-10T12:54:16Z
771.60
2020-08-10T12:54:30Z
772.56
2020-08-10T12:54:47Z
774.96
2020-08-10T12:55:01Z
776.88
2020-08-10T12:55:19Z
778.81
2020-08-10T12:55:39Z
780.25
2020-08-10T12:55:57Z
781.69
2020-08-10T12:56:12Z
783.13
2020-08-10T12:56:27Z
785.05
2020-08-10T12:56:42Z
786.50
2020-08-10T12:56:56Z
788.42
2020-08-10T12:57:11Z
788.42
2020-08-10T12:57:17Z
788.42
2020-08-10T12:57:18Z
788.90
2020-08-10T12:57:19Z
788.90
2020-08-10T12:57:20Z
788.90
2020-08-10T12:57:21Z
790.82
2020-08-10T12:57:37Z
793.22
2020-08-10T12:57:53Z
795.63
2020-08-10T12:58:12Z
798.03
2020-08-10T12:58:26Z
799.95
2020-08-10T12:58:42Z
802.36
2020-08-10T12:58:58Z
802.84
2020-08-10T12:59:02Z
805.24
2020-08-10T12:59:16Z
805.72
2020-08-10T12:59:22Z
806.20
2020-08-10T12:59:23Z
808.13
2020-08-10T12:59:41Z
809.57
2020-08-10T12:59:53Z
811.49
2020-08-10T13:00:09Z
813.41
2020-08-10T13:00:25Z
814.85
2020-08-10T13:00:41Z
817.26
2020-08-10T13:00:56Z
819.18
2020-08-10T13:01:10Z
820.62
2020-08-10T13:01:23Z
822.55
2020-08-10T13:01:35Z
824.47
2020-08-10T13:01:52Z
826.87
2020-08-10T13:02:08Z
828.79
2020-08-10T13:02:22Z
829.76
2020-08-10T13:02:37Z
830.72
2020-08-10T13:02:53Z
832.16
2020-08-10T13:03:08Z
834.08
2020-08-10T13:03:22Z
836.00
2020-08-10T13:03:39Z
838.41
2020-08-10T13:03:54Z
838.41
2020-08-10T13:03:55Z
838.41
2020-08-10T13:03:56Z
838.41
2020-08-10T13:03:57Z
838.41
2020-08-10T13:03:58Z
838.41
2020-08-10T13:03:59Z
838.41
2020-08-10T13:04:00Z
838.41
2020-08-10T13:04:01Z
838.41
2020-08-10T13:04:03Z
839.85
2020-08-10T13:04:16Z
840.33
2020-08-10T13:04:20Z
840.33
2020-08-10T13:04:21Z
840.33
2020-08-10T13:04:22Z
840.81
2020-08-10T13:04:23Z
840.81
2020-08-10T13:04:24Z
840.81
2020-08-10T13:04:25Z
841.77
2020-08-10T13:04:35Z
841.77
2020-08-10T13:04:36Z
841.77
2020-08-10T13:04:37Z
841.77
2020-08-10T13:04:38Z
841.77
2020-08-10T13:04:39Z
841.77
2020-08-10T13:04:40Z
841.77
2020-08-10T13:04:41Z
842.25
2020-08-10T13:04:42Z
842.25
2020-08-10T13:04:43Z
842.25
2020-08-10T13:04:44Z
843.21
2020-08-10T13:04:56Z
843.69
2020-08-10T13:04:58Z
843.69
2020-08-10T13:04:59Z
844.18
2020-08-10T13:05:00Z
845.62
2020-08-10T13:05:16Z
847.54
2020-08-10T13:05:32Z
848.50
2020-08-10T13:05:48Z
849.94
2020-08-10T13:06:02Z
849.94
2020-08-10T13:06:03Z
849.94
2020-08-10T13:06:04Z
849.94
2020-08-10T13:06:05Z
849.94
2020-08-10T13:06:06Z
849.94
2020-08-10T13:06:07Z
849.94
2020-08-10T13:06:08Z
849.94
2020-08-10T13:06:09Z
849.94
2020-08-10T13:06:15Z
849.94
2020-08-10T13:06:16Z
849.94
2020-08-10T13:06:17Z
849.94
2020-08-10T13:06:18Z
849.94
2020-08-10T13:06:19Z
851.38
2020-08-10T13:06:32Z
853.31
2020-08-10T13:06:52Z
855.23
2020-08-10T13:07:08Z
857.15
2020-08-10T13:07:22Z
860.04
2020-08-10T13:07:39Z
861.00
2020-08-10T13:07:53Z
862.44
2020-08-10T13:08:09Z
863.88
2020-08-10T13:08:26Z
865.32
2020-08-10T13:08:45Z
867.25
2020-08-10T13:08:59Z
868.21
2020-08-10T13:09:13Z
869.65
2020-08-10T13:09:28Z
871.09
2020-08-10T13:09:42Z
871.57
2020-08-10T13:09:52Z
871.57
2020-08-10T13:09:53Z
872.53
2020-08-10T13:10:07Z
872.53
2020-08-10T13:10:08Z
873.50
2020-08-10T13:10:22Z
875.42
2020-08-10T13:10:38Z
876.86
2020-08-10T13:10:52Z
878.78
2020-08-10T13:11:08Z
879.26
2020-08-10T13:11:12Z
879.26
2020-08-10T13:11:13Z
881.19
2020-08-10T13:11:29Z
882.63
2020-08-10T13:11:44Z
884.07
2020-08-10T13:12:01Z
884.55
2020-08-10T13:12:04Z
885.51
2020-08-10T13:12:19Z
886.95
2020-08-10T13:12:35Z
887.91
2020-08-10T13:12:42Z
888.40
2020-08-10T13:12:44Z
889.84
2020-08-10T13:12:59Z
891.76
2020-08-10T13:13:14Z
893.20
2020-08-10T13:13:29Z
894.16
2020-08-10T13:13:45Z
895.12
2020-08-10T13:14:00Z
896.57
2020-08-10T13:14:17Z
898.49
2020-08-10T13:14:37Z
900.89
2020-08-10T13:14:55Z
902.33
2020-08-10T13:15:10Z
903.78
2020-08-10T13:15:28Z
906.18
2020-08-10T13:15:49Z
906.66
2020-08-10T13:16:05Z
907.14
2020-08-10T13:16:15Z
907.14
2020-08-10T13:16:27Z
907.14
2020-08-10T13:17:01Z
907.14
2020-08-10T13:17:40Z
907.62
2020-08-10T13:18:22Z
907.62
2020-08-10T13:18:51Z
907.62
2020-08-10T13:19:25Z
907.62
2020-08-10T13:19:52Z
907.62
2020-08-10T13:20:21Z
908.10
2020-08-10T13:20:54Z
908.10
2020-08-10T13:21:25Z
908.10
2020-08-10T13:22:01Z
908.10
2020-08-10T13:22:26Z
908.10
2020-08-10T13:23:00Z
908.10
2020-08-10T13:23:16Z
908.10
2020-08-10T13:23:26Z
908.10
2020-08-10T13:23:29Z
908.10
2020-08-10T13:23:30Z
908.10
2020-08-10T13:23:31Z
908.58
2020-08-10T13:23:45Z
908.58
2020-08-10T13:24:06Z
909.54
2020-08-10T13:24:27Z
910.51
2020-08-10T13:24:44Z
909.06
2020-08-10T13:24:56Z
907.14
2020-08-10T13:25:09Z
907.14
2020-08-10T13:25:21Z
907.14
2020-08-10T13:25:50Z
907.14
2020-08-10T13:26:23Z
907.14
2020-08-10T13:26:51Z
907.62
2020-08-10T13:27:14Z
907.62
2020-08-10T13:27:28Z
907.62
2020-08-10T13:27:47Z
907.62
2020-08-10T13:28:17Z
907.62
2020-08-10T13:28:49Z
907.62
2020-08-10T13:29:18Z
907.62
2020-08-10T13:29:30Z
907.62
2020-08-10T13:29:31Z
907.62
2020-08-10T13:29:32Z
907.62
2020-08-10T13:29:34Z
907.14
2020-08-10T13:29:35Z
907.14
2020-08-10T13:29:37Z
907.14
2020-08-10T13:29:38Z
906.66
2020-08-10T13:29:39Z
903.78
2020-08-10T13:29:51Z
900.41
2020-08-10T13:29:59Z
899.45
2020-08-10T13:30:01Z
898.97
2020-08-10T13:30:02Z
898.49
2020-08-10T13:30:03Z
898.01
2020-08-10T13:30:04Z
897.05
2020-08-10T13:30:05Z
896.57
2020-08-10T13:30:06Z
896.09
2020-08-10T13:30:07Z
895.61
2020-08-10T13:30:08Z
895.12
2020-08-10T13:30:09Z
891.28
2020-08-10T13:30:14Z
887.91
2020-08-10T13:30:19Z
884.55
2020-08-10T13:30:24Z
883.11
2020-08-10T13:30:27Z
882.15
2020-08-10T13:30:28Z
881.19
2020-08-10T13:30:29Z
880.71
2020-08-10T13:30:30Z
879.74
2020-08-10T13:30:31Z
879.26
2020-08-10T13:30:32Z
878.78
2020-08-10T13:30:33Z
878.30
2020-08-10T13:30:34Z
878.30
2020-08-10T13:30:35Z
877.34
2020-08-10T13:30:36Z
876.38
2020-08-10T13:30:38Z
875.90
2020-08-10T13:30:39Z
875.42
2020-08-10T13:30:40Z
875.42
2020-08-10T13:30:41Z
874.46
2020-08-10T13:30:42Z
873.98
2020-08-10T13:30:43Z
873.01
2020-08-10T13:30:45Z
872.53
2020-08-10T13:30:46Z
872.05
2020-08-10T13:30:47Z
871.09
2020-08-10T13:30:48Z
871.09
2020-08-10T13:30:49Z
870.13
2020-08-10T13:30:50Z
869.17
2020-08-10T13:30:52Z
868.69
2020-08-10T13:30:53Z
868.21
2020-08-10T13:30:54Z
867.73
2020-08-10T13:30:55Z
867.73
2020-08-10T13:30:56Z
867.25
2020-08-10T13:30:57Z
866.77
2020-08-10T13:30:58Z
866.29
2020-08-10T13:30:59Z
865.80
2020-08-10T13:31:00Z
865.80
2020-08-10T13:31:01Z
865.32
2020-08-10T13:31:02Z
864.84
2020-08-10T13:31:03Z
864.36
2020-08-10T13:31:04Z
863.40
2020-08-10T13:31:05Z
862.92
2020-08-10T13:31:06Z
862.44
2020-08-10T13:31:07Z
861.48
2020-08-10T13:31:08Z
861.00
2020-08-10T13:31:09Z
861.00
2020-08-10T13:31:10Z
857.63
2020-08-10T13:31:17Z
856.19
2020-08-10T13:31:20Z
855.71
2020-08-10T13:31:21Z
852.35
2020-08-10T13:31:27Z
851.87
2020-08-10T13:31:28Z
851.87
2020-08-10T13:31:29Z
850.90
2020-08-10T13:31:30Z
849.94
2020-08-10T13:31:31Z
849.94
2020-08-10T13:31:32Z
848.98
2020-08-10T13:31:33Z
848.50
2020-08-10T13:31:34Z
848.02
2020-08-10T13:31:35Z
847.06
2020-08-10T13:31:36Z
846.58
2020-08-10T13:31:37Z
846.10
2020-08-10T13:31:38Z
845.62
2020-08-10T13:31:39Z
845.14
2020-08-10T13:31:40Z
844.66
2020-08-10T13:31:41Z
843.69
2020-08-10T13:31:42Z
843.21
2020-08-10T13:31:43Z
842.73
2020-08-10T13:31:44Z
840.33
2020-08-10T13:31:47Z
839.85
2020-08-10T13:31:48Z
838.89
2020-08-10T13:31:49Z
838.41
2020-08-10T13:31:50Z
837.93
2020-08-10T13:31:51Z
836.96
2020-08-10T13:31:52Z
836.48
2020-08-10T13:31:53Z
835.52
2020-08-10T13:31:54Z
835.04
2020-08-10T13:31:55Z
834.08
2020-08-10T13:31:56Z
830.72
2020-08-10T13:32:01Z
830.24
2020-08-10T13:32:02Z
829.76
2020-08-10T13:32:03Z
828.79
2020-08-10T13:32:04Z
828.31
2020-08-10T13:32:05Z
827.83
2020-08-10T13:32:06Z
827.35
2020-08-10T13:32:07Z
826.87
2020-08-10T13:32:08Z
826.87
2020-08-10T13:32:09Z
825.91
2020-08-10T13:32:10Z
825.91
2020-08-10T13:32:11Z
824.95
2020-08-10T13:32:12Z
824.95
2020-08-10T13:32:13Z
824.47
2020-08-10T13:32:14Z
823.99
2020-08-10T13:32:15Z
823.51
2020-08-10T13:32:16Z
823.03
2020-08-10T13:32:17Z
819.66
2020-08-10T13:32:23Z
819.18
2020-08-10T13:32:25Z
818.22
2020-08-10T13:32:26Z
817.74
2020-08-10T13:32:27Z
817.26
2020-08-10T13:32:28Z
816.78
2020-08-10T13:32:29Z
816.30
2020-08-10T13:32:30Z
815.34
2020-08-10T13:32:31Z
812.45
2020-08-10T13:32:36Z
811.97
2020-08-10T13:32:37Z
811.97
2020-08-10T13:32:38Z
811.01
2020-08-10T13:32:39Z
811.01
2020-08-10T13:32:40Z
811.01
2020-08-10T13:32:41Z
810.05
2020-08-10T13:32:42Z
809.09
2020-08-10T13:32:43Z
808.61
2020-08-10T13:32:44Z
808.61
2020-08-10T13:32:45Z
808.13
2020-08-10T13:32:46Z
807.64
2020-08-10T13:32:47Z
807.64
2020-08-10T13:32:48Z
806.68
2020-08-10T13:32:49Z
806.68
2020-08-10T13:32:50Z
806.68
2020-08-10T13:32:51Z
806.20
2020-08-10T13:33:05Z
806.20
2020-08-10T13:33:25Z
806.20
2020-08-10T13:33:27Z
806.20
2020-08-10T13:33:28Z
806.20
2020-08-10T13:33:29Z
806.20
2020-08-10T13:33:30Z
806.20
2020-08-10T13:33:31Z
805.72
2020-08-10T13:33:32Z
805.72
2020-08-10T13:33:33Z
803.80
2020-08-10T13:33:38Z
802.84
2020-08-10T13:33:40Z
801.88
2020-08-10T13:33:41Z
801.88
2020-08-10T13:33:42Z
800.92
2020-08-10T13:33:43Z
800.44
2020-08-10T13:33:44Z
799.95
2020-08-10T13:33:45Z
799.47
2020-08-10T13:33:46Z
799.47
2020-08-10T13:33:47Z
798.51
2020-08-10T13:33:48Z
797.55
2020-08-10T13:33:49Z
797.55
2020-08-10T13:33:50Z
795.63
2020-08-10T13:33:53Z
795.15
2020-08-10T13:33:54Z
795.15
2020-08-10T13:33:55Z
794.19
2020-08-10T13:33:56Z
793.71
2020-08-10T13:33:57Z
793.71
2020-08-10T13:33:58Z
790.34
2020-08-10T13:34:04Z
788.42
2020-08-10T13:34:07Z
787.94
2020-08-10T13:34:08Z
786.98
2020-08-10T13:34:09Z
786.02
2020-08-10T13:34:12Z
785.05
2020-08-10T13:34:13Z
785.05
2020-08-10T13:34:14Z
784.09
2020-08-10T13:34:15Z
784.09
2020-08-10T13:34:16Z
783.13
2020-08-10T13:34:17Z
782.65
2020-08-10T13:34:18Z
782.17
2020-08-10T13:34:19Z
781.69
2020-08-10T13:34:20Z
781.69
2020-08-10T13:34:21Z
779.77
2020-08-10T13:34:23Z
779.29
2020-08-10T13:34:24Z
778.81
2020-08-10T13:34:25Z
778.81
2020-08-10T13:34:26Z
778.32
2020-08-10T13:34:27Z
778.32
2020-08-10T13:34:28Z
777.36
2020-08-10T13:34:29Z
776.88
2020-08-10T13:34:31Z
775.92
2020-08-10T13:34:32Z
775.44
2020-08-10T13:34:33Z
775.44
2020-08-10T13:34:34Z
774.48
2020-08-10T13:34:36Z
773.52
2020-08-10T13:34:37Z
773.04
2020-08-10T13:34:38Z
773.52
2020-08-10T13:34:39Z
772.56
2020-08-10T13:34:40Z
772.08
2020-08-10T13:34:41Z
772.08
2020-08-10T13:34:42Z
770.15
2020-08-10T13:34:47Z
769.67
2020-08-10T13:34:48Z
769.19
2020-08-10T13:34:49Z
768.23
2020-08-10T13:34:50Z
768.23
2020-08-10T13:34:51Z
767.75
2020-08-10T13:34:52Z
767.75
2020-08-10T13:34:53Z
766.31
2020-08-10T13:34:54Z
764.87
2020-08-10T13:34:57Z
764.39
2020-08-10T13:34:58Z
764.39
2020-08-10T13:34:59Z
763.90
2020-08-10T13:35:00Z
762.94
2020-08-10T13:35:01Z
762.94
2020-08-10T13:35:02Z
761.98
2020-08-10T13:35:05Z
760.54
2020-08-10T13:35:08Z
760.06
2020-08-10T13:35:09Z
760.06
2020-08-10T13:35:10Z
759.10
2020-08-10T13:35:11Z
758.14
2020-08-10T13:35:12Z
758.14
2020-08-10T13:35:13Z
755.25
2020-08-10T13:35:17Z
754.77
2020-08-10T13:35:18Z
754.77
2020-08-10T13:35:19Z
753.81
2020-08-10T13:35:20Z
753.33
2020-08-10T13:35:21Z
753.33
2020-08-10T13:35:22Z
752.37
2020-08-10T13:35:23Z
752.37
2020-08-10T13:35:24Z
751.41
2020-08-10T13:35:25Z
751.41
2020-08-10T13:35:26Z
750.93
2020-08-10T13:35:27Z
750.45
2020-08-10T13:35:28Z
749.97
2020-08-10T13:35:29Z
749.97
2020-08-10T13:35:30Z
749.49
2020-08-10T13:35:31Z
749.49
2020-08-10T13:35:32Z
749.00
2020-08-10T13:35:33Z
746.12
2020-08-10T13:35:42Z
746.12
2020-08-10T13:35:43Z
745.16
2020-08-10T13:35:44Z
741.31
2020-08-10T13:35:49Z
740.83
2020-08-10T13:35:50Z
740.35
2020-08-10T13:35:51Z
739.39
2020-08-10T13:35:52Z
737.95
2020-08-10T13:35:53Z
737.95
2020-08-10T13:35:54Z
736.99
2020-08-10T13:35:55Z
736.51
2020-08-10T13:35:56Z
735.55
2020-08-10T13:35:57Z
734.58
2020-08-10T13:35:58Z
733.62
2020-08-10T13:35:59Z
733.14
2020-08-10T13:36:00Z
733.14
2020-08-10T13:36:01Z
731.70
2020-08-10T13:36:04Z
731.70
2020-08-10T13:36:05Z
730.74
2020-08-10T13:36:06Z
730.26
2020-08-10T13:36:07Z
730.26
2020-08-10T13:36:08Z
729.78
2020-08-10T13:36:09Z
729.78
2020-08-10T13:36:10Z
728.34
2020-08-10T13:36:12Z
728.34
2020-08-10T13:36:13Z
728.34
2020-08-10T13:36:14Z
727.37
2020-08-10T13:36:15Z
727.37
2020-08-10T13:36:16Z
727.37
2020-08-10T13:36:17Z
726.41
2020-08-10T13:36:18Z
726.41
2020-08-10T13:36:19Z
725.93
2020-08-10T13:36:20Z
725.93
2020-08-10T13:36:21Z
724.97
2020-08-10T13:36:22Z
724.01
2020-08-10T13:36:23Z
723.53
2020-08-10T13:36:24Z
723.05
2020-08-10T13:36:25Z
722.57
2020-08-10T13:36:26Z
721.61
2020-08-10T13:36:27Z
721.13
2020-08-10T13:36:28Z
720.65
2020-08-10T13:36:29Z
720.65
2020-08-10T13:36:30Z
719.20
2020-08-10T13:36:31Z
718.72
2020-08-10T13:36:32Z
717.76
2020-08-10T13:36:33Z
716.80
2020-08-10T13:36:34Z
716.32
2020-08-10T13:36:35Z
715.36
2020-08-10T13:36:36Z
714.88
2020-08-10T13:36:37Z
713.92
2020-08-10T13:36:38Z
713.44
2020-08-10T13:36:39Z
712.95
2020-08-10T13:36:40Z
712.47
2020-08-10T13:36:41Z
711.99
2020-08-10T13:36:42Z
711.03
2020-08-10T13:36:43Z
710.07
2020-08-10T13:36:44Z
710.07
2020-08-10T13:36:45Z
709.11
2020-08-10T13:36:46Z
708.15
2020-08-10T13:36:47Z
707.67
2020-08-10T13:36:48Z
706.71
2020-08-10T13:36:49Z
703.82
2020-08-10T13:36:53Z
702.86
2020-08-10T13:36:55Z
701.90
2020-08-10T13:36:56Z
701.42
2020-08-10T13:36:57Z
700.94
2020-08-10T13:36:58Z
699.98
2020-08-10T13:37:00Z
699.98
2020-08-10T13:37:01Z
699.02
2020-08-10T13:37:02Z
698.53
2020-08-10T13:37:03Z
698.05
2020-08-10T13:37:04Z
698.05
2020-08-10T13:37:05Z
695.17
2020-08-10T13:37:11Z
691.81
2020-08-10T13:37:16Z
688.44
2020-08-10T13:37:21Z
687.48
2020-08-10T13:37:23Z
685.56
2020-08-10T13:37:25Z
684.60
2020-08-10T13:37:26Z
681.23
2020-08-10T13:37:31Z
677.87
2020-08-10T13:37:35Z
677.39
2020-08-10T13:37:36Z
676.42
2020-08-10T13:37:37Z
673.54
2020-08-10T13:37:42Z
669.70
2020-08-10T13:37:47Z
666.33
2020-08-10T13:37:52Z
663.45
2020-08-10T13:37:56Z
662.97
2020-08-10T13:37:57Z
662.49
2020-08-10T13:37:58Z
662.01
2020-08-10T13:37:59Z
661.52
2020-08-10T13:38:00Z
660.56
2020-08-10T13:38:01Z
660.08
2020-08-10T13:38:02Z
659.60
2020-08-10T13:38:03Z
659.60
2020-08-10T13:38:04Z
658.64
2020-08-10T13:38:05Z
658.16
2020-08-10T13:38:06Z
657.68
2020-08-10T13:38:07Z
655.76
2020-08-10T13:38:11Z
655.76
2020-08-10T13:38:12Z
654.80
2020-08-10T13:38:13Z
653.83
2020-08-10T13:38:14Z
653.35
2020-08-10T13:38:15Z
652.87
2020-08-10T13:38:16Z
651.91
2020-08-10T13:38:17Z
651.91
2020-08-10T13:38:18Z
649.51
2020-08-10T13:38:25Z
646.14
2020-08-10T13:38:32Z
642.78
2020-08-10T13:38:36Z
642.30
2020-08-10T13:38:37Z
641.82
2020-08-10T13:38:38Z
641.34
2020-08-10T13:38:39Z
639.89
2020-08-10T13:38:40Z
639.89
2020-08-10T13:38:41Z
638.93
2020-08-10T13:38:42Z
637.97
2020-08-10T13:38:43Z
637.01
2020-08-10T13:38:44Z
633.65
2020-08-10T13:38:48Z
632.68
2020-08-10T13:38:49Z
632.20
2020-08-10T13:38:50Z
631.24
2020-08-10T13:38:51Z
630.28
2020-08-10T13:38:52Z
629.32
2020-08-10T13:38:53Z
627.40
2020-08-10T13:38:55Z
626.92
2020-08-10T13:38:56Z
625.96
2020-08-10T13:38:57Z
624.51
2020-08-10T13:38:59Z
623.07
2020-08-10T13:39:00Z
622.59
2020-08-10T13:39:01Z
620.67
2020-08-10T13:39:03Z
620.19
2020-08-10T13:39:04Z
619.23
2020-08-10T13:39:05Z
618.75
2020-08-10T13:39:06Z
617.78
2020-08-10T13:39:07Z
613.94
2020-08-10T13:39:12Z
612.98
2020-08-10T13:39:13Z
612.50
2020-08-10T13:39:14Z
608.65
2020-08-10T13:39:18Z
608.65
2020-08-10T13:39:19Z
605.29
2020-08-10T13:39:22Z
603.85
2020-08-10T13:39:24Z
603.85
2020-08-10T13:39:25Z
602.88
2020-08-10T13:39:26Z
602.40
2020-08-10T13:39:27Z
601.92
2020-08-10T13:39:28Z
601.44
2020-08-10T13:39:29Z
600.96
2020-08-10T13:39:30Z
600.48
2020-08-10T13:39:31Z
598.56
2020-08-10T13:39:40Z
598.08
2020-08-10T13:39:53Z
596.64
2020-08-10T13:39:56Z
596.64
2020-08-10T13:39:57Z
595.67
2020-08-10T13:39:58Z
594.71
2020-08-10T13:39:59Z
594.71
2020-08-10T13:40:00Z
594.71
2020-08-10T13:40:01Z
594.23
2020-08-10T13:40:02Z
594.23
2020-08-10T13:40:03Z
590.39
2020-08-10T13:40:08Z
588.46
2020-08-10T13:40:11Z
587.98
2020-08-10T13:40:12Z
587.50
2020-08-10T13:40:13Z
586.54
2020-08-10T13:40:14Z
586.06
2020-08-10T13:40:15Z
583.66
2020-08-10T13:40:19Z
582.70
2020-08-10T13:40:20Z
581.73
2020-08-10T13:40:21Z
581.25
2020-08-10T13:40:22Z
581.25
2020-08-10T13:40:23Z
581.25
2020-08-10T13:40:24Z
581.25
2020-08-10T13:40:25Z
581.25
2020-08-10T13:40:26Z
581.25
2020-08-10T13:40:27Z
581.25
2020-08-10T13:40:28Z
581.25
2020-08-10T13:40:29Z
580.77
2020-08-10T13:40:35Z
579.81
2020-08-10T13:40:36Z
579.33
2020-08-10T13:40:37Z
579.33
2020-08-10T13:40:38Z
577.89
2020-08-10T13:40:39Z
577.89
2020-08-10T13:40:40Z
576.93
2020-08-10T13:40:41Z
576.45
2020-08-10T13:40:42Z
573.08
2020-08-10T13:40:47Z
569.24
2020-08-10T13:40:51Z
569.24
2020-08-10T13:40:52Z
565.87
2020-08-10T13:40:59Z
565.87
2020-08-10T13:41:00Z
565.39
2020-08-10T13:41:02Z
564.91
2020-08-10T13:41:03Z
563.95
2020-08-10T13:41:09Z
563.95
2020-08-10T13:41:10Z
563.47
2020-08-10T13:41:11Z
563.47
2020-08-10T13:41:12Z
563.47
2020-08-10T13:41:13Z
563.47
2020-08-10T13:41:14Z
562.51
2020-08-10T13:41:15Z
562.03
2020-08-10T13:41:16Z
562.03
2020-08-10T13:41:17Z
561.55
2020-08-10T13:41:18Z
561.55
2020-08-10T13:41:19Z
561.07
2020-08-10T13:41:20Z
560.11
2020-08-10T13:41:22Z
558.66
2020-08-10T13:41:24Z
556.26
2020-08-10T13:41:28Z
555.78
2020-08-10T13:41:29Z
555.30
2020-08-10T13:41:30Z
554.34
2020-08-10T13:41:31Z
552.41
2020-08-10T13:41:34Z
551.93
2020-08-10T13:41:35Z
550.97
2020-08-10T13:41:36Z
550.49
2020-08-10T13:41:37Z
549.53
2020-08-10T13:41:38Z
548.57
2020-08-10T13:41:39Z
546.17
2020-08-10T13:41:42Z
542.32
2020-08-10T13:41:46Z
539.44
2020-08-10T13:41:49Z
536.07
2020-08-10T13:41:52Z
532.71
2020-08-10T13:41:54Z
529.34
2020-08-10T13:41:57Z
526.46
2020-08-10T13:42:01Z
526.46
2020-08-10T13:42:03Z
524.06
2020-08-10T13:42:13Z
524.06
2020-08-10T13:42:14Z
524.06
2020-08-10T13:42:15Z
523.58
2020-08-10T13:42:16Z
523.58
2020-08-10T13:42:17Z
523.09
2020-08-10T13:42:18Z
522.13
2020-08-10T13:42:20Z
521.17
2020-08-10T13:42:21Z
517.81
2020-08-10T13:42:25Z
516.85
2020-08-10T13:42:26Z
515.88
2020-08-10T13:42:27Z
515.40
2020-08-10T13:42:28Z
514.44
2020-08-10T13:42:29Z
514.44
2020-08-10T13:42:30Z
513.48
2020-08-10T13:42:31Z
513.00
2020-08-10T13:42:32Z
512.52
2020-08-10T13:42:33Z
511.56
2020-08-10T13:42:34Z
511.08
2020-08-10T13:42:35Z
508.19
2020-08-10T13:42:38Z
507.71
2020-08-10T13:42:39Z
507.23
2020-08-10T13:42:40Z
506.75
2020-08-10T13:42:41Z
505.79
2020-08-10T13:42:42Z
504.83
2020-08-10T13:42:43Z
504.83
2020-08-10T13:42:44Z
503.39
2020-08-10T13:42:45Z
502.91
2020-08-10T13:42:46Z
500.02
2020-08-10T13:42:50Z
499.54
2020-08-10T13:42:51Z
499.06
2020-08-10T13:42:52Z
499.06
2020-08-10T13:42:53Z
498.58
2020-08-10T13:42:54Z
498.10
2020-08-10T13:43:03Z
497.62
2020-08-10T13:43:22Z
495.70
2020-08-10T13:43:29Z
494.26
2020-08-10T13:43:31Z
493.29
2020-08-10T13:43:32Z
493.29
2020-08-10T13:43:33Z
492.81
2020-08-10T13:43:34Z
492.33
2020-08-10T13:43:35Z
492.33
2020-08-10T13:43:36Z
490.89
2020-08-10T13:43:42Z
488.97
2020-08-10T13:43:45Z
488.97
2020-08-10T13:43:46Z
488.01
2020-08-10T13:43:49Z
487.53
2020-08-10T13:43:50Z
487.53
2020-08-10T13:43:51Z
487.05
2020-08-10T13:43:52Z
486.56
2020-08-10T13:43:53Z
482.72
2020-08-10T13:44:01Z
479.35
2020-08-10T13:44:06Z
477.91
2020-08-10T13:44:08Z
475.03
2020-08-10T13:44:14Z
475.03
2020-08-10T13:44:15Z
473.11
2020-08-10T13:44:28Z
472.14
2020-08-10T13:44:37Z
471.18
2020-08-10T13:44:38Z
468.30
2020-08-10T13:44:45Z
464.93
2020-08-10T13:44:53Z
463.49
2020-08-10T13:44:56Z
463.01
2020-08-10T13:44:57Z
463.01
2020-08-10T13:44:58Z
462.53
2020-08-10T13:44:59Z
460.61
2020-08-10T13:45:03Z
460.13
2020-08-10T13:45:04Z
459.65
2020-08-10T13:45:05Z
459.65
2020-08-10T13:45:06Z
459.17
2020-08-10T13:45:07Z
459.17
2020-08-10T13:45:08Z
458.69
2020-08-10T13:45:12Z
458.69
2020-08-10T13:45:13Z
457.72
2020-08-10T13:45:19Z
457.72
2020-08-10T13:45:20Z
457.72
2020-08-10T13:45:21Z
457.24
2020-08-10T13:45:22Z
457.24
2020-08-10T13:45:23Z
456.76
2020-08-10T13:45:30Z
456.28
2020-08-10T13:45:31Z
456.28
2020-08-10T13:45:32Z
456.28
2020-08-10T13:45:33Z
456.28
2020-08-10T13:45:34Z
452.92
2020-08-10T13:45:47Z
452.44
2020-08-10T13:45:50Z
451.00
2020-08-10T13:45:56Z
450.03
2020-08-10T13:45:57Z
449.55
2020-08-10T13:45:58Z
449.55
2020-08-10T13:45:59Z
449.55
2020-08-10T13:46:00Z
449.55
2020-08-10T13:46:01Z
449.07
2020-08-10T13:46:02Z
447.63
2020-08-10T13:46:15Z
447.15
2020-08-10T13:46:28Z
447.15
2020-08-10T13:46:43Z
447.15
2020-08-10T13:47:00Z
446.67
2020-08-10T13:47:21Z
446.67
2020-08-10T13:47:39Z
446.19
2020-08-10T13:48:05Z
446.19
2020-08-10T13:48:12Z
446.19
2020-08-10T13:48:13Z
445.23
2020-08-10T13:48:24Z
444.75
2020-08-10T13:48:25Z
444.75
2020-08-10T13:48:26Z
444.27
2020-08-10T13:48:27Z
442.82
2020-08-10T13:48:30Z
441.86
2020-08-10T13:48:31Z
441.86
2020-08-10T13:48:32Z
440.90
2020-08-10T13:48:33Z
439.94
2020-08-10T13:48:34Z
439.46
2020-08-10T13:48:35Z
435.61
2020-08-10T13:48:39Z
434.17
2020-08-10T13:48:41Z
433.69
2020-08-10T13:48:42Z
433.69
2020-08-10T13:48:43Z
432.25
2020-08-10T13:48:44Z
431.77
2020-08-10T13:48:45Z
431.29
2020-08-10T13:48:46Z
430.33
2020-08-10T13:48:47Z
429.85
2020-08-10T13:48:48Z
428.89
2020-08-10T13:48:49Z
427.92
2020-08-10T13:48:50Z
426.00
2020-08-10T13:48:53Z
426.00
2020-08-10T13:48:54Z
424.56
2020-08-10T13:48:58Z
424.56
2020-08-10T13:48:59Z
424.56
2020-08-10T13:49:00Z
421.68
2020-08-10T13:49:04Z
421.19
2020-08-10T13:49:05Z
420.71
2020-08-10T13:49:06Z
420.71
2020-08-10T13:49:07Z
420.23
2020-08-10T13:49:08Z
420.23
2020-08-10T13:49:09Z
416.87
2020-08-10T13:49:15Z
413.50
2020-08-10T13:49:21Z
410.62
2020-08-10T13:49:25Z
407.26
2020-08-10T13:49:28Z
403.89
2020-08-10T13:49:31Z
401.49
2020-08-10T13:49:34Z
400.53
2020-08-10T13:49:35Z
400.53
2020-08-10T13:49:36Z
398.12
2020-08-10T13:49:38Z
394.28
2020-08-10T13:49:42Z
393.80
2020-08-10T13:49:43Z
393.32
2020-08-10T13:49:44Z
392.36
2020-08-10T13:49:45Z
391.87
2020-08-10T13:49:46Z
389.95
2020-08-10T13:49:50Z
388.51
2020-08-10T13:49:51Z
388.03
2020-08-10T13:49:52Z
387.07
2020-08-10T13:49:53Z
386.59
2020-08-10T13:49:54Z
386.11
2020-08-10T13:49:55Z
382.26
2020-08-10T13:50:00Z
378.90
2020-08-10T13:50:04Z
376.01
2020-08-10T13:50:08Z
376.01
2020-08-10T13:50:09Z
375.05
2020-08-10T13:50:10Z
371.69
2020-08-10T13:50:14Z
367.36
2020-08-10T13:50:17Z
366.40
2020-08-10T13:50:18Z
364.96
2020-08-10T13:50:19Z
364.00
2020-08-10T13:50:20Z
363.04
2020-08-10T13:50:21Z
363.04
2020-08-10T13:50:22Z
362.07
2020-08-10T13:50:23Z
361.11
2020-08-10T13:50:24Z
360.15
2020-08-10T13:50:26Z
359.19
2020-08-10T13:50:27Z
358.71
2020-08-10T13:50:28Z
358.71
2020-08-10T13:50:29Z
358.71
2020-08-10T13:50:30Z
358.23
2020-08-10T13:50:32Z
358.23
2020-08-10T13:50:33Z
358.23
2020-08-10T13:50:34Z
357.75
2020-08-10T13:51:20Z
357.27
2020-08-10T13:51:21Z
356.31
2020-08-10T13:51:23Z
356.31
2020-08-10T13:51:24Z
355.83
2020-08-10T13:51:25Z
355.83
2020-08-10T13:51:26Z
354.86
2020-08-10T13:51:27Z
354.38
2020-08-10T13:51:28Z
353.90
2020-08-10T13:51:29Z
353.42
2020-08-10T13:51:30Z
353.42
2020-08-10T13:51:31Z
353.42
2020-08-10T13:51:32Z
352.94
2020-08-10T13:51:33Z
352.94
2020-08-10T13:51:34Z
352.94
2020-08-10T13:51:35Z
352.94
2020-08-10T13:51:39Z
352.94
2020-08-10T13:51:40Z
356.31
2020-08-10T15:24:23Z
355.83
2020-08-10T15:26:42Z
355.83
2020-08-10T15:26:52Z
355.83
2020-08-10T15:26:56Z
354.86
2020-08-10T15:27:00Z
354.86
2020-08-10T15:27:01Z
353.90
2020-08-10T15:27:13Z
351.98
2020-08-10T15:27:26Z
350.06
2020-08-10T15:27:39Z
348.62
2020-08-10T15:27:51Z
348.13
2020-08-10T15:27:52Z
346.69
2020-08-10T15:27:59Z
346.21
2020-08-10T15:28:00Z
346.21
2020-08-10T15:28:01Z
344.29
2020-08-10T15:28:14Z
343.33
2020-08-10T15:28:29Z
342.85
2020-08-10T15:28:40Z
342.37
2020-08-10T15:28:56Z
342.37
2020-08-10T15:29:06Z
342.37
2020-08-10T15:29:10Z
342.37
2020-08-10T15:29:11Z
341.89
2020-08-10T15:29:25Z
340.92
2020-08-10T15:29:38Z
340.44
2020-08-10T15:29:45Z
340.44
2020-08-10T15:29:49Z
339.96
2020-08-10T15:29:50Z
339.96
2020-08-10T15:29:52Z
339.48
2020-08-10T15:29:53Z
339.48
2020-08-10T15:29:54Z
339.48
2020-08-10T15:29:55Z
339.48
2020-08-10T15:29:56Z
339.48
2020-08-10T15:29:57Z
339.00
2020-08-10T15:29:58Z
339.00
2020-08-10T15:29:59Z
339.00
2020-08-10T15:30:00Z
339.00
2020-08-10T15:30:01Z
336.60
2020-08-10T15:30:16Z
333.71
2020-08-10T15:30:28Z
330.83
2020-08-10T15:30:40Z
330.35
2020-08-10T15:30:41Z
330.35
2020-08-10T15:30:42Z
330.35
2020-08-10T15:30:43Z
329.39
2020-08-10T15:30:44Z
329.39
2020-08-10T15:30:45Z
328.91
2020-08-10T15:30:47Z
328.91
2020-08-10T15:30:48Z
328.91
2020-08-10T15:30:49Z
326.02
2020-08-10T15:31:00Z
326.02
2020-08-10T15:31:01Z
325.54
2020-08-10T15:31:02Z
325.06
2020-08-10T15:31:03Z
324.58
2020-08-10T15:31:06Z
324.58
2020-08-10T15:31:07Z
324.58
2020-08-10T15:31:08Z
324.58
2020-08-10T15:31:09Z
324.10
2020-08-10T15:31:10Z
324.10
2020-08-10T15:31:11Z
323.62
2020-08-10T15:31:12Z
323.62
2020-08-10T15:31:13Z
322.66
2020-08-10T15:31:14Z
320.74
2020-08-10T15:31:26Z
320.74
2020-08-10T15:31:27Z
320.74
2020-08-10T15:31:28Z
320.74
2020-08-10T15:31:29Z
320.74
2020-08-10T15:31:30Z
318.33
2020-08-10T15:31:47Z
316.41
2020-08-10T15:32:02Z
316.41
2020-08-10T15:32:05Z
313.53
2020-08-10T15:32:23Z
310.16
2020-08-10T15:32:36Z
307.28
2020-08-10T15:32:45Z
307.28
2020-08-10T15:32:46Z
307.28
2020-08-10T15:32:47Z
305.84
2020-08-10T15:33:01Z
305.36
2020-08-10T15:33:15Z
305.36
2020-08-10T15:33:28Z
305.36
2020-08-10T15:33:34Z
305.36
2020-08-10T15:33:35Z
303.91
2020-08-10T15:33:42Z
303.43
2020-08-10T15:33:43Z
303.43
2020-08-10T15:33:44Z
303.43
2020-08-10T15:33:45Z
303.43
2020-08-10T15:33:46Z
303.43
2020-08-10T15:33:47Z
300.07
2020-08-10T15:34:01Z
298.15
2020-08-10T15:34:15Z
297.67
2020-08-10T15:34:17Z
297.67
2020-08-10T15:34:18Z
297.67
2020-08-10T15:34:19Z
297.18
2020-08-10T15:34:20Z
297.18
2020-08-10T15:34:21Z
295.26
2020-08-10T15:34:35Z
293.82
2020-08-10T15:34:42Z
293.34
2020-08-10T15:34:43Z
290.94
2020-08-10T15:34:55Z
289.97
2020-08-10T15:35:02Z
289.49
2020-08-10T15:35:03Z
289.49
2020-08-10T15:35:04Z
289.49
2020-08-10T15:35:05Z
287.57
2020-08-10T15:35:20Z
287.57
2020-08-10T15:35:22Z
287.09
2020-08-10T15:35:35Z
287.09
2020-08-10T15:36:02Z
287.09
2020-08-10T15:36:41Z
286.61
2020-08-10T15:37:11Z
286.61
2020-08-10T15:37:39Z
286.61
2020-08-10T15:37:58Z
286.13
2020-08-10T15:38:15Z
286.13
2020-08-10T15:38:37Z
286.13
2020-08-10T15:38:56Z
286.13
2020-08-10T15:39:10Z
286.13
2020-08-10T15:39:21Z
286.13
2020-08-10T15:39:25Z
286.13
2020-08-10T15:39:26Z
286.13
2020-08-10T15:39:27Z
286.13
2020-08-10T15:39:28Z
286.13
2020-08-10T15:39:29Z
285.65
2020-08-10T15:39:30Z
286.13
2020-08-10T15:39:31Z
284.21
2020-08-10T15:39:44Z
283.73
2020-08-10T15:39:46Z
283.73
2020-08-10T15:39:47Z
283.25
2020-08-10T15:39:59Z
282.77
2020-08-10T15:40:09Z
282.77
2020-08-10T15:40:22Z
282.77
2020-08-10T15:40:23Z
280.84
2020-08-10T15:40:38Z
279.40
2020-08-10T15:40:46Z
279.40
2020-08-10T15:40:47Z
277.48
2020-08-10T15:41:00Z
276.52
2020-08-10T15:41:12Z
276.04
2020-08-10T15:41:29Z
275.56
2020-08-10T15:41:41Z
275.56
2020-08-10T15:41:44Z
275.56
2020-08-10T15:41:45Z
275.56
2020-08-10T15:41:46Z
275.56
2020-08-10T15:41:57Z
275.56
2020-08-10T15:41:58Z
275.56
2020-08-10T15:42:00Z
272.67
2020-08-10T15:42:13Z
269.79
2020-08-10T15:42:28Z
267.38
2020-08-10T15:42:41Z
267.38
2020-08-10T15:42:42Z
267.38
2020-08-10T15:42:43Z
267.38
2020-08-10T15:42:44Z
266.90
2020-08-10T15:42:45Z
266.90
2020-08-10T15:42:46Z
266.90
2020-08-10T15:42:47Z
266.90
2020-08-10T15:42:48Z
268.35
2020-08-10T15:42:54Z
270.27
2020-08-10T15:43:09Z
270.75
2020-08-10T15:43:24Z
269.79
2020-08-10T15:43:34Z
269.31
2020-08-10T15:43:36Z
267.38
2020-08-10T15:43:48Z
266.90
2020-08-10T15:43:49Z
266.90
2020-08-10T15:43:50Z
265.94
2020-08-10T15:43:51Z
265.94
2020-08-10T15:43:52Z
265.46
2020-08-10T15:43:53Z
265.46
2020-08-10T15:43:54Z
264.98
2020-08-10T15:43:55Z
263.54
2020-08-10T15:43:59Z
260.65
2020-08-10T15:44:03Z
260.17
2020-08-10T15:44:04Z
260.17
2020-08-10T15:44:05Z
259.69
2020-08-10T15:44:06Z
259.21
2020-08-10T15:44:07Z
259.21
2020-08-10T15:44:17Z
259.21
2020-08-10T15:44:18Z
259.21
2020-08-10T15:44:21Z
259.21
2020-08-10T15:44:22Z
259.21
2020-08-10T15:44:24Z
259.21
2020-08-10T15:44:25Z
258.73
2020-08-10T15:44:26Z
258.25
2020-08-10T15:44:31Z
258.25
2020-08-10T15:44:32Z
258.25
2020-08-10T15:44:33Z
258.25
2020-08-10T15:44:34Z
257.77
2020-08-10T15:44:43Z
257.77
2020-08-10T15:44:53Z
257.77
2020-08-10T15:45:07Z
260.17
2020-08-10T15:45:20Z
261.14
2020-08-10T15:45:33Z
259.69
2020-08-10T15:45:45Z
256.33
2020-08-10T15:45:57Z
256.33
2020-08-10T15:45:58Z
255.37
2020-08-10T15:45:59Z
252.48
2020-08-10T15:46:08Z
249.12
2020-08-10T15:46:16Z
246.23
2020-08-10T15:46:24Z
244.79
2020-08-10T15:46:40Z
244.79
2020-08-10T15:46:42Z
244.79
2020-08-10T15:46:43Z
244.79
2020-08-10T15:46:44Z
244.79
2020-08-10T15:46:45Z
244.79
2020-08-10T15:46:46Z
244.79
2020-08-10T15:46:47Z
244.79
2020-08-10T15:46:48Z
244.79
2020-08-10T15:46:49Z
244.79
2020-08-10T15:46:50Z
244.31
2020-08-10T15:46:58Z
242.87
2020-08-10T15:47:14Z
241.91
2020-08-10T15:47:25Z
239.99
2020-08-10T15:47:42Z
237.58
2020-08-10T15:47:58Z
235.66
2020-08-10T15:48:14Z
232.78
2020-08-10T15:48:30Z
231.33
2020-08-10T15:48:46Z
229.89
2020-08-10T15:49:04Z
228.93
2020-08-10T15:49:19Z
227.97
2020-08-10T15:49:34Z
227.01
2020-08-10T15:49:50Z
226.05
2020-08-10T15:50:07Z
224.61
2020-08-10T15:50:23Z
223.16
2020-08-10T15:50:41Z
222.20
2020-08-10T15:50:57Z
221.24
2020-08-10T15:51:08Z
221.24
2020-08-10T15:51:12Z
220.76
2020-08-10T15:51:13Z
219.32
2020-08-10T15:51:26Z
217.88
2020-08-10T15:51:40Z
215.95
2020-08-10T15:51:56Z
215.47
2020-08-10T15:52:11Z
215.47
2020-08-10T15:52:12Z
215.47
2020-08-10T15:52:26Z
214.99
2020-08-10T15:52:27Z
214.99
2020-08-10T15:52:42Z
214.99
2020-08-10T15:52:58Z
214.03
2020-08-10T15:53:15Z
213.55
2020-08-10T15:53:18Z
211.15
2020-08-10T15:53:32Z
210.19
2020-08-10T15:53:49Z
209.70
2020-08-10T15:54:04Z
209.70
2020-08-10T15:54:16Z
209.70
2020-08-10T15:54:17Z
209.70
2020-08-10T15:54:34Z
211.15
2020-08-10T15:54:36Z
211.15
2020-08-10T15:54:42Z
211.15
2020-08-10T15:54:43Z
211.15
2020-08-10T15:54:44Z
211.63
2020-08-10T15:54:51Z
211.63
2020-08-10T15:54:52Z
211.63
2020-08-10T15:54:53Z
210.67
2020-08-10T15:55:06Z
208.74
2020-08-10T15:55:11Z
208.26
2020-08-10T15:55:12Z
207.78
2020-08-10T15:55:13Z
204.90
2020-08-10T15:55:22Z
203.94
2020-08-10T15:55:39Z
203.46
2020-08-10T15:55:46Z
203.46
2020-08-10T15:55:47Z
202.49
2020-08-10T15:55:58Z
202.01
2020-08-10T15:55:59Z
202.01
2020-08-10T15:56:00Z
202.01
2020-08-10T15:56:01Z
202.01
2020-08-10T15:56:02Z
202.01
2020-08-10T15:56:03Z
202.01
2020-08-10T15:56:04Z
199.61
2020-08-10T15:56:18Z
197.69
2020-08-10T15:56:34Z
195.77
2020-08-10T15:56:50Z
193.84
2020-08-10T15:57:09Z
192.40
2020-08-10T15:57:26Z
192.40
2020-08-10T15:57:41Z
191.92
2020-08-10T15:57:54Z
190.96
2020-08-10T15:58:07Z
190.48
2020-08-10T15:58:11Z
190.00
2020-08-10T15:58:12Z
188.56
2020-08-10T15:58:22Z
187.59
2020-08-10T15:58:36Z
186.15
2020-08-10T15:58:51Z
184.23
2020-08-10T15:59:07Z
182.79
2020-08-10T15:59:25Z
182.31
2020-08-10T15:59:42Z
181.83
2020-08-10T15:59:53Z
181.83
2020-08-10T15:59:54Z
181.35
2020-08-10T16:00:01Z
180.87
2020-08-10T16:00:17Z
179.90
2020-08-10T16:00:30Z
177.50
2020-08-10T16:00:44Z
177.02
2020-08-10T16:00:58Z
176.06
2020-08-10T16:01:17Z
175.10
2020-08-10T16:01:35Z
175.10
2020-08-10T16:01:50Z
173.17
2020-08-10T16:02:08Z
171.25
2020-08-10T16:02:20Z
171.25
2020-08-10T16:02:21Z
171.25
2020-08-10T16:02:22Z
170.77
2020-08-10T16:02:25Z
170.29
2020-08-10T16:02:33Z
169.81
2020-08-10T16:02:40Z
169.81
2020-08-10T16:02:46Z
169.81
2020-08-10T16:02:47Z
169.81
2020-08-10T16:02:48Z
169.81
2020-08-10T16:03:01Z
169.81
2020-08-10T16:03:14Z
170.77
2020-08-10T16:03:29Z
169.81
2020-08-10T16:03:37Z
167.89
2020-08-10T16:03:53Z
167.41
2020-08-10T16:03:54Z
167.41
2020-08-10T16:03:55Z
167.41
2020-08-10T16:03:56Z
167.41
2020-08-10T16:03:57Z
166.93
2020-08-10T16:03:58Z
166.93
2020-08-10T16:03:59Z
166.45
2020-08-10T16:04:00Z
166.45
2020-08-10T16:04:01Z
165.00
2020-08-10T16:04:12Z
165.00
2020-08-10T16:04:13Z
165.00
2020-08-10T16:04:14Z
165.00
2020-08-10T16:04:16Z
165.00
2020-08-10T16:04:17Z
165.00
2020-08-10T16:04:18Z
165.00
2020-08-10T16:04:19Z
165.00
2020-08-10T16:04:31Z
165.00
2020-08-10T16:04:45Z
165.00
2020-08-10T16:05:01Z
165.00
2020-08-10T16:05:03Z
164.04
2020-08-10T16:05:20Z
164.04
2020-08-10T16:05:25Z
163.08
2020-08-10T16:05:40Z
163.08
2020-08-10T16:05:55Z
162.60
2020-08-10T16:06:08Z
162.60
2020-08-10T16:06:20Z
161.64
2020-08-10T16:06:30Z
160.68
2020-08-10T16:06:43Z
160.20
2020-08-10T16:06:56Z
160.20
2020-08-10T16:07:08Z
160.20
2020-08-10T16:07:18Z
166.45
2020-08-10T16:16:17Z
166.45
2020-08-10T16:16:32Z
166.45
2020-08-10T16:16:44Z
166.45
2020-08-10T16:17:03Z
165.96
2020-08-10T16:17:23Z
165.96
2020-08-10T16:17:41Z
165.48
2020-08-10T16:18:03Z
166.93
2020-08-10T16:18:21Z
168.37
2020-08-10T16:18:38Z
169.81
2020-08-10T16:18:57Z
170.77
2020-08-10T16:19:13Z
170.77
2020-08-10T16:19:32Z
171.25
2020-08-10T16:19:50Z
172.69
2020-08-10T16:20:09Z
174.14
2020-08-10T16:20:26Z
175.10
2020-08-10T16:20:45Z
175.58
2020-08-10T16:21:00Z
175.58
2020-08-10T16:21:15Z
174.14
2020-08-10T16:21:18Z
173.17
2020-08-10T16:21:24Z
172.69
2020-08-10T16:21:25Z
172.69
2020-08-10T16:21:26Z
172.21
2020-08-10T16:21:27Z
172.21
2020-08-10T16:21:28Z
171.73
2020-08-10T16:21:29Z
171.25
2020-08-10T16:21:30Z
171.25
2020-08-10T16:21:31Z
170.77
2020-08-10T16:21:32Z
170.29
2020-08-10T16:21:35Z
170.29
2020-08-10T16:21:38Z
170.29
2020-08-10T16:21:39Z
172.21
2020-08-10T16:21:51Z
174.14
2020-08-10T16:22:07Z
177.02
2020-08-10T16:22:28Z
178.46
2020-08-10T16:22:45Z
178.46
2020-08-10T16:22:53Z
177.98
2020-08-10T16:23:12Z
177.98
2020-08-10T16:23:26Z
177.98
2020-08-10T16:23:43Z
177.98
2020-08-10T16:23:46Z
177.98
2020-08-10T16:23:47Z
177.98
2020-08-10T16:23:48Z
177.98
2020-08-10T16:23:49Z
177.98
2020-08-10T16:23:50Z
177.98
2020-08-10T16:24:07Z
178.46
2020-08-10T16:24:23Z
179.42
2020-08-10T16:24:39Z
179.42
2020-08-10T16:24:58Z
179.90
2020-08-10T16:25:15Z
179.90
2020-08-10T16:25:24Z
180.87
2020-08-10T16:25:43Z
183.27
2020-08-10T16:26:02Z
184.23
2020-08-10T16:26:19Z
182.79
2020-08-10T16:26:22Z
182.79
2020-08-10T16:26:23Z
181.83
2020-08-10T16:26:24Z
181.83
2020-08-10T16:26:25Z
181.83
2020-08-10T16:26:26Z
181.83
2020-08-10T16:26:27Z
181.83
2020-08-10T16:26:28Z
183.27
2020-08-10T16:26:38Z
183.27
2020-08-10T16:26:39Z
184.71
2020-08-10T16:26:54Z
184.71
2020-08-10T16:27:06Z
185.19
2020-08-10T16:27:07Z
185.19
2020-08-10T16:27:08Z
185.19
2020-08-10T16:27:09Z
185.19
2020-08-10T16:27:10Z
185.19
2020-08-10T16:27:19Z
185.67
2020-08-10T16:27:22Z
185.67
2020-08-10T16:27:28Z
185.67
2020-08-10T16:27:29Z
185.67
2020-08-10T16:27:30Z
185.67
2020-08-10T16:27:31Z
185.67
2020-08-10T16:27:32Z
185.67
2020-08-10T16:27:33Z
186.15
2020-08-10T16:27:34Z
186.15
2020-08-10T16:27:35Z
186.15
2020-08-10T16:27:47Z
186.15
2020-08-10T16:27:48Z
186.15
2020-08-10T16:27:49Z
186.15
2020-08-10T16:27:50Z
186.15
2020-08-10T16:27:51Z
186.15
2020-08-10T16:27:52Z
186.63
2020-08-10T16:27:53Z
186.63
2020-08-10T16:27:54Z
186.63
2020-08-10T16:27:55Z
186.63
2020-08-10T16:27:56Z
186.63
2020-08-10T16:27:58Z
187.11
2020-08-10T16:28:13Z
187.11
2020-08-10T16:28:14Z
187.59
2020-08-10T16:28:15Z
187.59
2020-08-10T16:28:16Z
187.59
2020-08-10T16:28:17Z
187.59
2020-08-10T16:28:19Z
187.59
2020-08-10T16:28:20Z
188.08
2020-08-10T16:28:21Z
188.08
2020-08-10T16:28:22Z
188.08
2020-08-10T16:28:23Z
188.08
2020-08-10T16:28:24Z
188.08
2020-08-10T16:28:34Z
188.08
2020-08-10T16:28:35Z
188.08
2020-08-10T16:28:36Z
188.08
2020-08-10T16:28:37Z
188.08
2020-08-10T16:28:38Z
188.08
2020-08-10T16:28:39Z
188.56
2020-08-10T16:28:40Z
188.56
2020-08-10T16:28:41Z
189.52
2020-08-10T16:28:55Z
190.48
2020-08-10T16:29:12Z
190.96
2020-08-10T16:29:26Z
191.92
2020-08-10T16:29:46Z
192.40
2020-08-10T16:30:00Z
192.88
2020-08-10T16:30:15Z
193.36
2020-08-10T16:30:28Z
193.36
2020-08-10T16:30:41Z
194.32
2020-08-10T16:30:57Z
194.80
2020-08-10T16:31:14Z
196.25
2020-08-10T16:31:24Z
197.21
2020-08-10T16:31:37Z
197.69
2020-08-10T16:31:51Z
198.65
2020-08-10T16:32:03Z
199.13
2020-08-10T16:32:16Z
199.61
2020-08-10T16:32:24Z
199.61
2020-08-10T16:32:25Z
199.61
2020-08-10T16:32:26Z
199.61
2020-08-10T16:32:27Z
199.61
2020-08-10T16:32:28Z
199.61
2020-08-10T16:32:29Z
200.57
2020-08-10T16:32:43Z
201.05
2020-08-10T16:32:55Z
201.53
2020-08-10T16:33:08Z
202.01
2020-08-10T16:33:21Z
202.01
2020-08-10T16:33:22Z
202.98
2020-08-10T16:33:39Z
205.38
2020-08-10T16:33:55Z
206.34
2020-08-10T16:34:12Z
208.74
2020-08-10T16:34:28Z
209.70
2020-08-10T16:34:43Z
209.70
2020-08-10T16:34:59Z
210.19
2020-08-10T16:35:13Z
210.19
2020-08-10T16:35:23Z
210.19
2020-08-10T16:35:25Z
211.15
2020-08-10T16:35:40Z
212.59
2020-08-10T16:35:51Z
214.03
2020-08-10T16:36:03Z
214.03
2020-08-10T16:36:04Z
214.03
2020-08-10T16:36:05Z
215.47
2020-08-10T16:36:19Z
216.91
2020-08-10T16:36:33Z
217.40
2020-08-10T16:36:46Z
218.36
2020-08-10T16:36:57Z
219.32
2020-08-10T16:37:08Z
219.80
2020-08-10T16:37:22Z
220.28
2020-08-10T16:37:36Z
220.28
2020-08-10T16:37:46Z
221.72
2020-08-10T16:37:57Z
223.64
2020-08-10T16:38:10Z
225.09
2020-08-10T16:38:23Z
227.49
2020-08-10T16:38:38Z
228.93
2020-08-10T16:38:53Z
230.85
2020-08-10T16:39:07Z
232.30
2020-08-10T16:39:21Z
233.74
2020-08-10T16:39:33Z
235.18
2020-08-10T16:39:47Z
237.10
2020-08-10T16:40:04Z
238.54
2020-08-10T16:40:21Z
240.47
2020-08-10T16:40:39Z
242.39
2020-08-10T16:40:57Z
243.83
2020-08-10T16:41:14Z
245.75
2020-08-10T16:41:33Z
248.16
2020-08-10T16:41:50Z
250.56
2020-08-10T16:42:11Z
252.00
2020-08-10T16:42:25Z
252.00
2020-08-10T16:42:26Z
252.00
2020-08-10T16:42:27Z
254.41
2020-08-10T16:42:45Z
255.85
2020-08-10T16:43:00Z
258.25
2020-08-10T16:43:19Z
259.69
2020-08-10T16:43:36Z
262.10
2020-08-10T16:43:54Z
264.50
2020-08-10T16:44:16Z
267.38
2020-08-10T16:44:36Z
268.35
2020-08-10T16:44:53Z
270.27
2020-08-10T16:45:11Z
271.71
2020-08-10T16:45:28Z
275.07
2020-08-10T16:45:50Z
277.48
2020-08-10T16:46:09Z
278.92
2020-08-10T16:46:23Z
281.32
2020-08-10T16:46:40Z
283.73
2020-08-10T16:46:58Z
285.65
2020-08-10T16:47:11Z
287.09
2020-08-10T16:47:27Z
289.01
2020-08-10T16:47:46Z
290.46
2020-08-10T16:48:03Z
291.90
2020-08-10T16:48:20Z
293.82
2020-08-11T08:31:41Z
293.34
2020-08-11T08:31:57Z
290.46
2020-08-11T08:32:13Z
286.61
2020-08-11T08:32:29Z
283.25
2020-08-11T08:32:39Z
279.88
2020-08-11T08:32:49Z
277.00
2020-08-11T08:32:57Z
273.63
2020-08-11T08:33:05Z
270.75
2020-08-11T08:33:14Z
267.86
2020-08-11T08:33:21Z
264.98
2020-08-11T08:33:27Z
264.98
2020-08-11T08:33:28Z
264.50
2020-08-11T08:33:29Z
263.54
2020-08-11T08:33:30Z
263.54
2020-08-11T08:33:31Z
263.06
2020-08-11T08:33:32Z
262.58
2020-08-11T08:33:33Z
262.10
2020-08-11T08:33:35Z
261.62
2020-08-11T08:33:36Z
261.14
2020-08-11T08:33:37Z
261.14
2020-08-11T08:33:38Z
260.65
2020-08-11T08:33:39Z
259.69
2020-08-11T08:33:40Z
257.29
2020-08-11T08:33:46Z
254.41
2020-08-11T08:33:53Z
251.04
2020-08-11T08:34:00Z
247.68
2020-08-11T08:34:07Z
244.31
2020-08-11T08:34:16Z
240.95
2020-08-11T08:34:24Z
239.51
2020-08-11T08:34:26Z
239.02
2020-08-11T08:34:27Z
238.54
2020-08-11T08:34:28Z
238.06
2020-08-11T08:34:29Z
237.58
2020-08-11T08:34:30Z
236.62
2020-08-11T08:34:31Z
236.14
2020-08-11T08:34:32Z
236.14
2020-08-11T08:34:33Z
234.70
2020-08-11T08:34:36Z
233.74
2020-08-11T08:34:37Z
230.85
2020-08-11T08:34:42Z
227.49
2020-08-11T08:34:47Z
227.01
2020-08-11T08:34:48Z
226.05
2020-08-11T08:34:49Z
225.57
2020-08-11T08:34:50Z
224.61
2020-08-11T08:34:52Z
224.61
2020-08-11T08:34:53Z
223.64
2020-08-11T08:34:54Z
223.16
2020-08-11T08:34:55Z
223.16
2020-08-11T08:34:56Z
222.20
2020-08-11T08:34:57Z
222.20
2020-08-11T08:34:58Z
222.20
2020-08-11T08:34:59Z
222.20
2020-08-11T08:35:00Z
222.20
2020-08-11T08:35:01Z
222.20
2020-08-11T08:35:02Z
222.20
2020-08-11T08:35:03Z
222.20
2020-08-11T08:35:05Z
222.20
2020-08-11T08:35:06Z
222.20
2020-08-11T08:35:07Z
222.20
2020-08-11T08:35:08Z
222.20
2020-08-11T08:35:09Z
221.24
2020-08-11T08:35:16Z
221.24
2020-08-11T08:35:17Z
221.24
2020-08-11T08:35:18Z
220.76
2020-08-11T08:35:19Z
220.76
2020-08-11T08:35:20Z
220.76
2020-08-11T08:35:21Z
220.76
2020-08-11T08:35:22Z
220.76
2020-08-11T08:35:23Z
220.28
2020-08-11T08:35:28Z
220.28
2020-08-11T08:35:29Z
220.28
2020-08-11T08:35:30Z
219.80
2020-08-11T08:35:34Z
219.32
2020-08-11T08:35:35Z
219.32
2020-08-11T08:35:36Z
218.36
2020-08-11T08:35:37Z
218.36
2020-08-11T08:35:38Z
217.88
2020-08-11T08:35:40Z
217.40
2020-08-11T08:35:41Z
216.91
2020-08-11T08:35:42Z
216.91
2020-08-11T08:35:43Z
216.43
2020-08-11T08:35:44Z
216.43
2020-08-11T08:35:45Z
215.95
2020-08-11T08:35:46Z
215.95
2020-08-11T08:35:47Z
215.47
2020-08-11T08:35:48Z
212.59
2020-08-11T08:35:59Z
212.11
2020-08-11T08:36:12Z
211.63
2020-08-11T08:36:28Z
211.63
2020-08-11T08:36:33Z
208.26
2020-08-11T08:36:47Z
204.90
2020-08-11T08:37:00Z
203.94
2020-08-11T08:37:15Z
203.46
2020-08-11T08:37:19Z
203.46
2020-08-11T08:37:20Z
202.98
2020-08-11T08:37:24Z
202.98
2020-08-11T08:37:25Z
202.98
2020-08-11T08:37:26Z
202.01
2020-08-11T08:37:39Z
201.53
2020-08-11T08:37:50Z
201.53
2020-08-11T08:37:51Z
201.53
2020-08-11T08:37:53Z
201.05
2020-08-11T08:37:57Z
201.05
2020-08-11T08:37:58Z
201.05
2020-08-11T08:37:59Z
201.05
2020-08-11T08:38:00Z
200.57
2020-08-11T08:38:01Z
200.57
2020-08-11T08:38:02Z
200.57
2020-08-11T08:38:03Z
200.57
2020-08-11T08:38:04Z
200.57
2020-08-11T08:38:05Z
200.57
2020-08-11T08:38:06Z
200.09
2020-08-11T08:38:18Z
199.13
2020-08-11T08:38:28Z
199.13
2020-08-11T08:38:29Z
198.17
2020-08-11T08:38:34Z
198.17
2020-08-11T08:38:35Z
197.69
2020-08-11T08:38:41Z
197.21
2020-08-11T08:38:51Z
196.73
2020-08-11T08:38:54Z
196.25
2020-08-11T08:38:57Z
196.25
2020-08-11T08:38:58Z
195.77
2020-08-11T08:39:00Z
195.77
2020-08-11T08:39:01Z
195.77
2020-08-11T08:39:03Z
195.77
2020-08-11T08:39:04Z
194.80
2020-08-11T08:39:17Z
193.84
2020-08-11T08:39:30Z
193.84
2020-08-11T08:39:43Z
192.88
2020-08-11T08:39:58Z
192.40
2020-08-11T08:40:14Z
191.92
2020-08-11T08:40:20Z
191.44
2020-08-11T08:40:22Z
191.44
2020-08-11T08:40:23Z
191.44
2020-08-11T08:40:24Z
191.44
2020-08-11T08:40:25Z
191.44
2020-08-11T08:40:26Z
190.00
2020-08-11T08:40:43Z
189.52
2020-08-11T08:40:48Z
189.04
2020-08-11T08:40:51Z
189.04
2020-08-11T08:40:52Z
189.04
2020-08-11T08:40:53Z
189.04
2020-08-11T08:40:54Z
189.04
2020-08-11T08:40:55Z
189.04
2020-08-11T08:40:56Z
189.04
2020-08-11T08:40:57Z
189.04
2020-08-11T08:40:58Z
188.56
2020-08-11T08:41:04Z
188.56
2020-08-11T08:41:05Z
188.08
2020-08-11T08:41:06Z
188.08
2020-08-11T08:41:07Z
188.08
2020-08-11T08:41:08Z
188.08
2020-08-11T08:41:09Z
188.08
2020-08-11T08:41:10Z
188.08
2020-08-11T08:41:11Z
187.59
2020-08-11T08:41:12Z
187.59
2020-08-11T08:41:13Z
187.59
2020-08-11T08:41:14Z
187.59
2020-08-11T08:41:15Z
186.63
2020-08-11T08:41:26Z
186.63
2020-08-11T08:41:27Z
186.63
2020-08-11T08:41:28Z
186.63
2020-08-11T08:41:31Z
186.63
2020-08-11T08:41:32Z
186.63
2020-08-11T08:41:33Z
186.63
2020-08-11T08:41:34Z
186.63
2020-08-11T08:41:35Z
186.63
2020-08-11T08:41:36Z
186.15
2020-08-11T08:41:48Z
185.67
2020-08-11T08:41:49Z
185.67
2020-08-11T08:41:50Z
185.67
2020-08-11T08:41:51Z
185.67
2020-08-11T08:41:52Z
185.67
2020-08-11T08:41:54Z
185.67
2020-08-11T08:41:55Z
185.67
2020-08-11T08:41:56Z
185.67
2020-08-11T08:41:57Z
185.67
2020-08-11T08:41:58Z
185.67
2020-08-11T08:41:59Z
185.19
2020-08-11T08:42:06Z
185.19
2020-08-11T08:42:07Z
185.19
2020-08-11T08:42:08Z
185.19
2020-08-11T08:42:09Z
185.19
2020-08-11T08:42:10Z
185.19
2020-08-11T08:42:11Z
184.23
2020-08-11T08:42:17Z
184.23
2020-08-11T08:42:18Z
184.23
2020-08-11T08:42:21Z
182.31
2020-08-11T08:42:34Z
182.31
2020-08-11T08:42:35Z
181.35
2020-08-11T08:42:39Z
180.87
2020-08-11T08:42:43Z
180.87
2020-08-11T08:42:45Z
180.87
2020-08-11T08:42:46Z
180.87
2020-08-11T08:42:47Z
180.87
2020-08-11T08:42:48Z
180.87
2020-08-11T08:42:49Z
180.87
2020-08-11T08:42:50Z
180.87
2020-08-11T08:42:51Z
180.87
2020-08-11T08:42:59Z
180.38
2020-08-11T08:43:15Z
179.90
2020-08-11T08:43:31Z
179.42
2020-08-11T08:43:41Z
179.42
2020-08-11T08:43:43Z
179.42
2020-08-11T08:43:46Z
179.42
2020-08-11T08:43:48Z
178.94
2020-08-11T08:43:49Z
178.46
2020-08-11T08:44:02Z
178.46
2020-08-11T08:44:20Z
178.46
2020-08-11T08:44:22Z
179.42
2020-08-11T08:44:35Z
179.90
2020-08-11T08:44:44Z
180.87
2020-08-11T08:45:02Z
180.38
2020-08-11T08:45:09Z
180.38
2020-08-11T08:45:23Z
181.35
2020-08-11T08:45:36Z
181.35
2020-08-11T08:45:37Z
181.35
2020-08-11T08:45:40Z
181.83
2020-08-11T08:45:44Z
183.75
2020-08-11T08:45:57Z
185.67
2020-08-11T08:46:10Z
187.11
2020-08-11T08:46:23Z
189.04
2020-08-11T08:46:38Z
190.48
2020-08-11T08:46:56Z
192.88
2020-08-11T08:47:13Z
194.32
2020-08-11T08:47:29Z
194.80
2020-08-11T08:47:32Z
194.80
2020-08-11T08:47:33Z
194.80
2020-08-11T08:47:34Z
195.28
2020-08-11T08:47:35Z
195.28
2020-08-11T08:47:36Z
196.73
2020-08-11T08:47:49Z
198.65
2020-08-11T08:48:04Z
201.05
2020-08-11T08:48:21Z
202.49
2020-08-11T08:48:34Z
203.46
2020-08-11T08:48:46Z
204.90
2020-08-11T08:48:56Z
206.82
2020-08-11T08:49:12Z
208.26
2020-08-11T08:49:25Z
210.67
2020-08-11T08:49:45Z
213.07
2020-08-11T08:50:00Z
214.51
2020-08-11T08:50:14Z
216.43
2020-08-11T08:50:29Z
217.40
2020-08-11T08:50:44Z
219.32
2020-08-11T08:51:03Z
220.76
2020-08-11T08:51:22Z
221.72
2020-08-11T08:51:39Z
222.68
2020-08-11T08:51:54Z
224.61
2020-08-11T08:52:09Z
225.57
2020-08-11T08:52:24Z
227.97
2020-08-11T08:52:39Z
229.89
2020-08-11T08:52:54Z
231.81
2020-08-11T08:53:09Z
234.70
2020-08-11T08:53:30Z
236.62
2020-08-11T08:53:48Z
239.02
2020-08-11T08:54:09Z
241.43
2020-08-11T08:54:29Z
242.87
2020-08-11T08:54:45Z
244.79
2020-08-11T08:55:01Z
246.72
2020-08-11T08:55:19Z
249.60
2020-08-11T08:55:39Z
252.48
2020-08-11T08:55:59Z
255.85
2020-08-11T08:56:18Z
258.25
2020-08-11T08:56:35Z
260.17
2020-08-11T08:56:50Z
261.62
2020-08-11T08:57:07Z
263.54
2020-08-11T08:57:28Z
265.94
2020-08-11T08:57:51Z
268.83
2020-08-11T08:58:09Z
271.23
2020-08-11T08:58:27Z
273.63
2020-08-11T08:58:48Z
276.04
2020-08-11T08:59:09Z
277.96
2020-08-11T08:59:26Z
279.88
2020-08-11T08:59:43Z
281.32
2020-08-11T09:00:01Z
283.25
2020-08-11T09:00:17Z
284.69
2020-08-11T09:00:32Z
286.61
2020-08-11T09:00:52Z
289.01
2020-08-11T09:01:13Z
290.94
2020-08-11T09:01:29Z
292.86
2020-08-11T09:01:48Z
294.30
2020-08-11T09:02:06Z
295.74
2020-08-11T09:02:27Z
295.74
2020-08-11T09:02:46Z
296.70
2020-08-11T09:03:08Z
297.67
2020-08-11T09:03:26Z
298.15
2020-08-11T09:03:44Z
299.11
2020-08-11T09:04:03Z
299.59
2020-08-11T09:04:22Z
300.07
2020-08-11T09:04:34Z
301.03
2020-08-11T09:04:47Z
302.47
2020-08-11T09:05:02Z
303.43
2020-08-11T09:05:16Z
305.36
2020-08-11T09:05:33Z
306.32
2020-08-11T09:05:51Z
307.76
2020-08-11T09:06:13Z
309.68
2020-08-11T09:06:27Z
311.12
2020-08-11T09:06:41Z
312.57
2020-08-11T09:06:55Z
314.49
2020-08-11T09:07:10Z
316.89
2020-08-11T09:07:30Z
318.33
2020-08-11T09:07:47Z
320.26
2020-08-11T09:08:04Z
322.18
2020-08-11T09:08:23Z
324.10
2020-08-11T09:08:38Z
326.50
2020-08-11T09:08:56Z
328.43
2020-08-11T09:09:15Z
330.35
2020-08-11T09:09:34Z
332.27
2020-08-11T09:09:52Z
332.75
2020-08-11T09:10:10Z
333.71
2020-08-11T09:10:31Z
334.20
2020-08-11T09:10:49Z
334.68
2020-08-11T09:11:10Z
335.64
2020-08-11T09:11:29Z
336.12
2020-08-11T09:11:47Z
337.08
2020-08-11T09:12:05Z
338.04
2020-08-11T09:12:25Z
339.00
2020-08-11T09:12:41Z
339.96
2020-08-11T09:13:00Z
341.41
2020-08-11T09:13:20Z
343.33
2020-08-11T09:13:36Z
345.25
2020-08-11T09:13:52Z
345.25
2020-08-11T09:14:07Z
343.81
2020-08-11T09:14:18Z
343.81
2020-08-11T09:14:19Z
342.37
2020-08-11T09:14:27Z
342.37
2020-08-11T09:14:28Z
338.52
2020-08-11T09:14:38Z
335.16
2020-08-11T09:14:48Z
332.27
2020-08-11T09:14:56Z
330.35
2020-08-11T09:15:03Z
329.39
2020-08-11T09:15:04Z
326.02
2020-08-11T09:15:14Z
322.66
2020-08-11T09:15:23Z
319.78
2020-08-11T09:15:30Z
319.30
2020-08-11T09:15:31Z
318.81
2020-08-11T09:15:32Z
318.81
2020-08-11T09:15:33Z
318.33
2020-08-11T09:15:34Z
317.85
2020-08-11T09:15:35Z
317.85
2020-08-11T09:15:36Z
314.01
2020-08-11T09:15:45Z
310.64
2020-08-11T09:15:54Z
307.28
2020-08-11T09:16:03Z
305.36
2020-08-11T09:16:09Z
305.36
2020-08-11T09:16:10Z
304.39
2020-08-11T09:16:11Z
303.91
2020-08-11T09:16:12Z
303.91
2020-08-11T09:16:13Z
303.43
2020-08-11T09:16:14Z
302.47
2020-08-11T09:16:15Z
302.47
2020-08-11T09:16:16Z
299.59
2020-08-11T09:16:22Z
299.59
2020-08-11T09:16:24Z
299.59
2020-08-11T09:16:25Z
298.63
2020-08-11T09:16:26Z
297.67
2020-08-11T09:16:27Z
297.18
2020-08-11T09:16:28Z
295.26
2020-08-11T09:16:31Z
294.78
2020-08-11T09:16:32Z
294.30
2020-08-11T09:16:33Z
293.82
2020-08-11T09:16:34Z
292.86
2020-08-11T09:16:35Z
291.90
2020-08-11T09:16:36Z
288.53
2020-08-11T09:16:41Z
286.61
2020-08-11T09:16:43Z
285.65
2020-08-11T09:16:44Z
285.17
2020-08-11T09:16:45Z
284.21
2020-08-11T09:16:46Z
283.73
2020-08-11T09:16:47Z
282.77
2020-08-11T09:16:48Z
281.80
2020-08-11T09:16:49Z
278.44
2020-08-11T09:16:53Z
274.59
2020-08-11T09:16:57Z
271.71
2020-08-11T09:17:02Z
268.83
2020-08-11T09:17:08Z
267.86
2020-08-11T09:17:11Z
267.86
2020-08-11T09:17:12Z
267.86
2020-08-11T09:17:24Z
267.38
2020-08-11T09:18:01Z
267.38
2020-08-11T09:18:28Z
267.38
2020-08-11T09:19:02Z
267.38
2020-08-11T09:19:29Z
267.38
2020-08-11T09:19:58Z
267.38
2020-08-11T09:20:21Z
267.38
2020-08-11T09:20:50Z
267.38
2020-08-11T09:21:21Z
267.38
2020-08-11T09:21:43Z
266.90
2020-08-11T09:21:52Z
269.31
2020-08-11T09:22:06Z
271.23
2020-08-11T09:22:21Z
272.67
2020-08-11T09:22:37Z
274.59
2020-08-11T09:22:50Z
277.00
2020-08-11T09:23:07Z
278.44
2020-08-11T09:23:23Z
280.84
2020-08-11T09:23:39Z
282.28
2020-08-11T09:23:56Z
284.21
2020-08-11T09:24:08Z
285.65
2020-08-11T09:24:22Z
287.57
2020-08-11T09:24:40Z
289.97
2020-08-11T09:24:55Z
290.94
2020-08-11T09:25:04Z
292.86
2020-08-11T09:25:20Z
295.74
2020-08-11T09:25:39Z
298.15
2020-08-11T09:25:57Z
300.07
2020-08-11T09:26:11Z
302.47
2020-08-11T09:26:30Z
303.91
2020-08-11T09:26:44Z
305.84
2020-08-11T09:26:59Z
307.28
2020-08-11T09:27:14Z
309.68
2020-08-11T09:27:31Z
311.12
2020-08-11T09:27:48Z
312.57
2020-08-11T09:28:05Z
314.49
2020-08-11T09:28:23Z
317.37
2020-08-11T09:28:39Z
319.30
2020-08-11T09:28:55Z
321.70
2020-08-11T09:29:13Z
323.14
2020-08-11T09:29:27Z
325.54
2020-08-11T09:29:43Z
327.47
2020-08-11T09:29:57Z
328.91
2020-08-11T09:30:09Z
330.83
2020-08-11T09:30:26Z
333.71
2020-08-11T09:30:45Z
336.12
2020-08-11T09:31:06Z
339.00
2020-08-11T09:31:27Z
341.41
2020-08-11T09:31:45Z
343.81
2020-08-11T09:32:03Z
346.21
2020-08-11T09:32:20Z
348.13
2020-08-11T09:32:37Z
349.10
2020-08-11T09:32:51Z
349.10
2020-08-11T09:33:00Z
349.10
2020-08-11T09:33:01Z
349.10
2020-08-11T09:33:02Z
349.10
2020-08-11T09:33:04Z
349.58
2020-08-11T09:33:05Z
349.58
2020-08-11T09:33:06Z
349.58
2020-08-11T09:33:07Z
349.58
2020-08-11T09:33:08Z
351.98
2020-08-11T09:33:25Z
353.90
2020-08-11T09:33:39Z
355.83
2020-08-11T09:33:53Z
357.75
2020-08-11T09:34:08Z
360.15
2020-08-11T09:34:25Z
362.55
2020-08-11T09:34:44Z
364.96
2020-08-11T09:35:03Z
367.36
2020-08-11T09:35:19Z
368.32
2020-08-11T09:35:33Z
370.73
2020-08-11T09:35:48Z
372.65
2020-08-11T09:36:06Z
374.57
2020-08-11T09:36:22Z
374.57
2020-08-11T09:36:27Z
374.57
2020-08-11T09:36:28Z
374.57
2020-08-11T09:36:29Z
374.57
2020-08-11T09:36:30Z
374.57
2020-08-11T09:36:31Z
375.05
2020-08-11T09:36:32Z
375.05
2020-08-11T09:36:33Z
375.05
2020-08-11T09:36:48Z
375.05
2020-08-11T09:37:03Z
375.05
2020-08-11T09:37:27Z
375.05
2020-08-11T09:37:51Z
375.05
2020-08-11T09:38:19Z
375.05
2020-08-11T09:38:43Z
375.05
2020-08-11T09:39:10Z
375.05
2020-08-11T09:39:46Z
375.05
2020-08-11T09:40:15Z
374.09
2020-08-11T09:40:46Z
374.09
2020-08-11T09:41:17Z
374.09
2020-08-11T09:41:42Z
373.61
2020-08-11T09:42:08Z
373.61
2020-08-11T09:42:22Z
374.09
2020-08-11T09:42:37Z
374.09
2020-08-11T09:42:53Z
374.09
2020-08-11T09:43:08Z
374.09
2020-08-11T09:43:23Z
373.61
2020-08-11T09:43:39Z
373.61
2020-08-11T09:43:51Z
373.61
2020-08-11T09:44:06Z
373.61
2020-08-11T09:44:23Z
373.61
2020-08-11T09:44:38Z
373.61
2020-08-11T09:44:48Z
373.13
2020-08-11T09:44:59Z
373.13
2020-08-11T09:45:14Z
373.13
2020-08-11T09:45:25Z
373.13
2020-08-11T09:45:31Z
372.65
2020-08-11T09:45:32Z
372.65
2020-08-11T09:45:33Z
372.65
2020-08-11T09:45:34Z
372.65
2020-08-11T09:45:35Z
372.65
2020-08-11T09:45:36Z
372.65
2020-08-11T09:45:37Z
372.65
2020-08-11T09:45:38Z
372.65
2020-08-11T09:45:39Z
373.13
2020-08-11T09:45:40Z
372.65
2020-08-11T09:45:41Z
372.65
2020-08-11T09:45:42Z
372.65
2020-08-11T09:45:43Z
372.65
2020-08-11T09:45:44Z
372.65
2020-08-11T09:45:46Z
372.65
2020-08-11T09:45:50Z
371.69
2020-08-11T09:46:06Z
371.69
2020-08-11T09:46:07Z
371.69
2020-08-11T09:46:08Z
371.69
2020-08-11T09:46:09Z
371.69
2020-08-11T09:46:10Z
371.69
2020-08-11T09:46:13Z
371.21
2020-08-11T09:46:14Z
371.21
2020-08-11T09:46:15Z
371.21
2020-08-11T09:46:16Z
371.21
2020-08-11T09:46:17Z
370.73
2020-08-11T09:46:18Z
370.73
2020-08-11T09:46:19Z
370.73
2020-08-11T09:46:20Z
370.73
2020-08-11T09:46:21Z
370.73
2020-08-11T09:46:22Z
370.73
2020-08-11T09:46:23Z
370.73
2020-08-11T09:46:24Z
370.73
2020-08-11T09:46:25Z
370.73
2020-08-11T09:46:26Z
370.73
2020-08-11T09:46:27Z
370.73
2020-08-11T09:46:28Z
370.73
2020-08-11T09:46:29Z
370.73
2020-08-11T09:46:30Z
370.73
2020-08-11T09:46:31Z
370.73
2020-08-11T09:46:32Z
370.73
2020-08-11T09:46:33Z
370.73
2020-08-11T09:46:34Z
370.73
2020-08-11T09:46:35Z
370.24
2020-08-11T09:46:36Z
370.24
2020-08-11T09:46:37Z
369.76
2020-08-11T09:46:41Z
369.28
2020-08-11T09:46:42Z
369.28
2020-08-11T09:46:43Z
368.80
2020-08-11T09:46:44Z
368.80
2020-08-11T09:46:45Z
368.32
2020-08-11T09:46:46Z
368.32
2020-08-11T09:46:47Z
368.32
2020-08-11T09:46:48Z
368.32
2020-08-11T09:46:49Z
367.84
2020-08-11T09:46:50Z
367.84
2020-08-11T09:46:51Z
367.84
2020-08-11T09:46:52Z
367.36
2020-08-11T09:46:53Z
366.88
2020-08-11T09:46:54Z
366.88
2020-08-11T09:46:55Z
366.40
2020-08-11T09:46:57Z
365.92
2020-08-11T09:46:58Z
364.96
2020-08-11T09:47:02Z
365.44
2020-08-11T09:47:03Z
365.44
2020-08-11T09:47:04Z
364.48
2020-08-11T09:47:16Z
364.00
2020-08-11T09:47:28Z
363.52
2020-08-11T09:47:44Z
363.04
2020-08-11T09:48:03Z
363.04
2020-08-11T09:48:32Z
363.04
2020-08-11T09:49:05Z
363.04
2020-08-11T09:49:07Z
363.04
2020-08-11T09:49:08Z
363.04
2020-08-11T09:49:09Z
363.04
2020-08-11T09:49:22Z
363.04
2020-08-11T09:49:36Z
363.04
2020-08-11T09:49:41Z
363.04
2020-08-11T09:49:43Z
363.04
2020-08-11T09:49:44Z
362.55
2020-08-11T09:49:53Z
362.07
2020-08-11T09:49:58Z
362.07
2020-08-11T09:50:02Z
362.07
2020-08-11T09:50:05Z
361.59
2020-08-11T09:50:11Z
361.59
2020-08-11T09:50:12Z
361.59
2020-08-11T09:50:13Z
360.63
2020-08-11T09:50:28Z
360.15
2020-08-11T09:50:29Z
360.15
2020-08-11T09:50:30Z
360.15
2020-08-11T09:50:31Z
360.15
2020-08-11T09:50:32Z
360.15
2020-08-11T09:50:33Z
360.15
2020-08-11T09:50:34Z
360.15
2020-08-11T09:50:35Z
360.15
2020-08-11T09:50:36Z
360.15
2020-08-11T09:50:37Z
360.15
2020-08-11T09:50:38Z
359.67
2020-08-11T09:50:45Z
359.67
2020-08-11T09:50:46Z
359.67
2020-08-11T09:50:54Z
359.19
2020-08-11T09:50:55Z
359.19
2020-08-11T09:50:57Z
358.23
2020-08-11T09:51:15Z
357.75
2020-08-11T09:51:22Z
357.75
2020-08-11T09:51:23Z
357.75
2020-08-11T09:51:25Z
357.75
2020-08-11T09:51:26Z
357.75
2020-08-11T09:51:27Z
357.75
2020-08-11T09:51:29Z
357.75
2020-08-11T09:51:30Z
357.27
2020-08-11T09:51:31Z
357.27
2020-08-11T09:51:32Z
357.27
2020-08-11T09:51:33Z
357.27
2020-08-11T09:51:42Z
357.27
2020-08-11T09:51:43Z
357.27
2020-08-11T09:51:44Z
356.79
2020-08-11T09:51:45Z
356.79
2020-08-11T09:51:46Z
356.79
2020-08-11T09:51:47Z
356.79
2020-08-11T09:51:48Z
355.83
2020-08-11T09:51:49Z
355.83
2020-08-11T09:51:50Z
354.86
2020-08-11T09:52:01Z
354.86
2020-08-11T09:52:02Z
354.86
2020-08-11T09:52:03Z
354.86
2020-08-11T09:52:04Z
354.86
2020-08-11T09:52:05Z
354.86
2020-08-11T09:52:06Z
354.86
2020-08-11T09:52:07Z
354.86
2020-08-11T09:52:12Z
354.86
2020-08-11T09:52:13Z
354.86
2020-08-11T09:52:14Z
356.31
2020-08-11T09:52:26Z
357.27
2020-08-11T09:52:39Z
360.15
2020-08-11T09:52:56Z
361.11
2020-08-11T09:53:08Z
361.59
2020-08-11T09:53:09Z
361.59
2020-08-11T09:53:10Z
361.59
2020-08-11T09:53:11Z
361.59
2020-08-11T09:53:12Z
361.59
2020-08-11T09:53:13Z
362.07
2020-08-11T09:53:14Z
362.07
2020-08-11T09:53:15Z
362.07
2020-08-11T09:53:16Z
362.07
2020-08-11T09:53:17Z
364.48
2020-08-11T09:53:33Z
365.92
2020-08-11T09:53:43Z
365.92
2020-08-11T09:53:44Z
365.92
2020-08-11T09:53:45Z
366.40
2020-08-11T09:53:46Z
366.40
2020-08-11T09:53:47Z
366.40
2020-08-11T09:53:48Z
366.40
2020-08-11T09:53:49Z
366.88
2020-08-11T09:53:50Z
366.88
2020-08-11T09:53:51Z
366.88
2020-08-11T09:53:52Z
367.36
2020-08-11T09:53:53Z
369.76
2020-08-11T09:54:10Z
370.73
2020-08-11T09:54:26Z
373.13
2020-08-11T09:54:42Z
375.53
2020-08-11T09:54:58Z
377.45
2020-08-11T09:55:15Z
379.86
2020-08-11T09:55:34Z
381.30
2020-08-11T09:55:50Z
382.74
2020-08-11T09:56:06Z
384.66
2020-08-11T09:56:24Z
385.15
2020-08-11T09:56:41Z
386.11
2020-08-11T09:57:00Z
387.55
2020-08-11T09:57:14Z
390.43
2020-08-11T09:57:33Z
392.36
2020-08-11T09:57:48Z
393.32
2020-08-11T09:58:03Z
393.80
2020-08-11T09:58:19Z
391.87
2020-08-11T09:58:21Z
391.87
2020-08-11T09:58:22Z
391.87
2020-08-11T09:58:23Z
391.87
2020-08-11T09:58:24Z
391.87
2020-08-11T09:58:25Z
391.39
2020-08-11T09:58:27Z
391.39
2020-08-11T09:58:28Z
390.43
2020-08-11T09:58:34Z
389.95
2020-08-11T09:58:35Z
389.95
2020-08-11T09:58:36Z
389.95
2020-08-11T09:58:38Z
389.47
2020-08-11T09:58:43Z
388.99
2020-08-11T09:58:44Z
388.03
2020-08-11T09:58:54Z
388.03
2020-08-11T09:58:55Z
388.03
2020-08-11T09:59:08Z
389.47
2020-08-11T09:59:15Z
391.39
2020-08-11T09:59:28Z
394.28
2020-08-11T09:59:43Z
392.84
2020-08-11T09:59:55Z
392.84
2020-08-11T09:59:56Z
393.32
2020-08-11T10:00:05Z
396.20
2020-08-11T10:00:16Z
398.60
2020-08-11T10:00:30Z
400.05
2020-08-11T10:00:45Z
401.01
2020-08-11T10:00:59Z
401.01
2020-08-11T10:01:15Z
401.01
2020-08-11T10:01:36Z
401.01
2020-08-11T10:01:43Z
401.01
2020-08-11T10:01:44Z
399.57
2020-08-11T10:01:50Z
397.16
2020-08-11T10:01:56Z
397.16
2020-08-11T10:01:57Z
396.68
2020-08-11T10:01:58Z
396.68
2020-08-11T10:01:59Z
396.68
2020-08-11T10:02:00Z
396.20
2020-08-11T10:02:01Z
396.20
2020-08-11T10:02:02Z
396.20
2020-08-11T10:02:03Z
395.72
2020-08-11T10:02:04Z
395.72
2020-08-11T10:02:05Z
393.32
2020-08-11T10:02:10Z
392.36
2020-08-11T10:02:12Z
391.87
2020-08-11T10:02:13Z
391.39
2020-08-11T10:02:14Z
388.99
2020-08-11T10:02:17Z
388.51
2020-08-11T10:02:18Z
388.51
2020-08-11T10:02:19Z
387.55
2020-08-11T10:02:20Z
387.07
2020-08-11T10:02:21Z
386.59
2020-08-11T10:02:22Z
386.11
2020-08-11T10:02:23Z
385.63
2020-08-11T10:02:24Z
385.15
2020-08-11T10:02:25Z
384.66
2020-08-11T10:02:26Z
383.70
2020-08-11T10:02:27Z
383.22
2020-08-11T10:02:28Z
382.74
2020-08-11T10:02:29Z
382.26
2020-08-11T10:02:30Z
381.78
2020-08-11T10:02:31Z
381.30
2020-08-11T10:02:32Z
380.34
2020-08-11T10:02:33Z
379.86
2020-08-11T10:02:34Z
376.01
2020-08-11T10:02:39Z
373.13
2020-08-11T10:02:43Z
369.76
2020-08-11T10:02:47Z
366.40
2020-08-11T10:02:51Z
362.55
2020-08-11T10:02:56Z
361.11
2020-08-11T10:03:03Z
361.11
2020-08-11T10:03:04Z
363.04
2020-08-11T10:03:07Z
363.04
2020-08-11T10:03:08Z
363.52
2020-08-11T10:03:10Z
363.52
2020-08-11T10:03:11Z
364.48
2020-08-11T10:03:12Z
367.36
2020-08-11T10:03:23Z
369.76
2020-08-11T10:03:37Z
372.65
2020-08-11T10:03:55Z
373.61
2020-08-11T10:03:59Z
376.01
2020-08-11T10:04:17Z
378.42
2020-08-11T10:04:35Z
380.82
2020-08-11T10:04:51Z
383.70
2020-08-11T10:05:07Z
385.63
2020-08-11T10:05:19Z
385.63
2020-08-11T10:05:20Z
386.11
2020-08-11T10:05:21Z
386.11
2020-08-11T10:05:22Z
386.11
2020-08-11T10:05:23Z
386.11
2020-08-11T10:05:24Z
386.11
2020-08-11T10:05:25Z
386.11
2020-08-11T10:05:26Z
386.11
2020-08-11T10:05:27Z
388.03
2020-08-11T10:05:42Z
388.99
2020-08-11T10:05:50Z
389.47
2020-08-11T10:05:51Z
389.95
2020-08-11T10:05:52Z
391.39
2020-08-11T10:06:06Z
393.80
2020-08-11T10:06:23Z
396.20
2020-08-11T10:06:39Z
398.60
2020-08-11T10:07:01Z
398.60
2020-08-11T10:07:17Z
398.60
2020-08-11T10:07:36Z
401.49
2020-08-11T10:07:53Z
402.45
2020-08-11T10:08:10Z
402.45
2020-08-11T10:08:25Z
402.93
2020-08-11T10:08:40Z
402.93
2020-08-11T10:08:56Z
402.93
2020-08-11T10:09:07Z
403.41
2020-08-11T10:09:20Z
403.41
2020-08-11T10:09:48Z
403.41
2020-08-11T10:09:53Z
403.41
2020-08-11T10:09:54Z
403.41
2020-08-11T10:09:55Z
403.41
2020-08-11T10:09:56Z
403.41
2020-08-11T10:09:57Z
404.37
2020-08-11T10:10:12Z
404.37
2020-08-11T10:10:43Z
404.85
2020-08-11T10:11:14Z
404.85
2020-08-11T10:11:36Z
405.33
2020-08-11T10:12:09Z
405.33
2020-08-11T10:12:44Z
405.33
2020-08-11T10:13:09Z
405.33
2020-08-11T10:13:10Z
405.33
2020-08-11T10:13:11Z
405.33
2020-08-11T10:13:12Z
405.33
2020-08-11T10:13:13Z
405.33
2020-08-11T10:13:14Z
405.33
2020-08-11T10:13:15Z
405.33
2020-08-11T10:13:16Z
406.29
2020-08-11T10:13:17Z
406.77
2020-08-11T10:13:35Z
406.77
2020-08-11T10:13:49Z
405.81
2020-08-11T10:13:55Z
403.89
2020-08-11T10:14:11Z
402.93
2020-08-11T10:14:16Z
402.93
2020-08-11T10:14:17Z
402.93
2020-08-11T10:14:18Z
402.93
2020-08-11T10:14:19Z
401.97
2020-08-11T10:14:20Z
401.97
2020-08-11T10:14:21Z
401.49
2020-08-11T10:14:23Z
401.01
2020-08-11T10:14:24Z
401.01
2020-08-11T10:14:25Z
400.05
2020-08-11T10:14:26Z
400.05
2020-08-11T10:14:27Z
399.57
2020-08-11T10:14:28Z
399.57
2020-08-11T10:14:29Z
396.20
2020-08-11T10:14:37Z
392.84
2020-08-11T10:14:48Z
392.84
2020-08-11T10:14:49Z
391.87
2020-08-11T10:14:50Z
391.87
2020-08-11T10:14:51Z
391.87
2020-08-11T10:14:53Z
391.87
2020-08-11T10:14:54Z
391.39
2020-08-11T10:14:55Z
391.39
2020-08-11T10:14:56Z
391.39
2020-08-11T10:14:57Z
391.39
2020-08-11T10:14:58Z
391.87
2020-08-11T10:15:01Z
391.87
2020-08-11T10:15:02Z
391.87
2020-08-11T10:15:06Z
391.39
2020-08-11T10:15:07Z
391.39
2020-08-11T10:15:08Z
391.39
2020-08-11T10:15:15Z
389.47
2020-08-11T10:15:29Z
389.47
2020-08-11T10:15:30Z
389.47
2020-08-11T10:15:31Z
389.47
2020-08-11T10:15:32Z
388.99
2020-08-11T10:15:33Z
388.99
2020-08-11T10:15:34Z
388.99
2020-08-11T10:15:35Z
388.99
2020-08-11T10:15:36Z
388.03
2020-08-11T10:15:37Z
387.07
2020-08-11T10:15:41Z
386.59
2020-08-11T10:15:42Z
386.59
2020-08-11T10:15:43Z
386.59
2020-08-11T10:15:44Z
386.59
2020-08-11T10:15:45Z
386.59
2020-08-11T10:15:47Z
386.59
2020-08-11T10:15:48Z
386.11
2020-08-11T10:15:49Z
386.11
2020-08-11T10:15:50Z
386.11
2020-08-11T10:15:51Z
385.63
2020-08-11T10:15:52Z
385.63
2020-08-11T10:15:54Z
385.63
2020-08-11T10:15:55Z
385.63
2020-08-11T10:15:56Z
385.63
2020-08-11T10:15:57Z
385.63
2020-08-11T10:15:58Z
385.15
2020-08-11T10:15:59Z
385.15
2020-08-11T10:16:00Z
384.66
2020-08-11T10:16:01Z
384.66
2020-08-11T10:16:02Z
383.22
2020-08-11T10:16:10Z
383.22
2020-08-11T10:16:11Z
383.22
2020-08-11T10:16:12Z
383.22
2020-08-11T10:16:13Z
383.22
2020-08-11T10:16:14Z
382.74
2020-08-11T10:16:23Z
382.74
2020-08-11T10:16:24Z
382.26
2020-08-11T10:16:25Z
381.30
2020-08-11T10:16:38Z
377.94
2020-08-11T10:16:50Z
377.94
2020-08-11T10:16:51Z
377.94
2020-08-11T10:16:52Z
377.94
2020-08-11T10:16:53Z
377.94
2020-08-11T10:17:00Z
377.45
2020-08-11T10:17:04Z
376.49
2020-08-11T10:17:11Z
376.49
2020-08-11T10:17:12Z
375.53
2020-08-11T10:17:18Z
374.57
2020-08-11T10:17:25Z
374.57
2020-08-11T10:17:26Z
374.57
2020-08-11T10:17:27Z
374.57
2020-08-11T10:17:28Z
374.57
2020-08-11T10:17:29Z
374.57
2020-08-11T10:17:30Z
374.09
2020-08-11T10:17:31Z
374.09
2020-08-11T10:17:32Z
374.09
2020-08-11T10:17:33Z
373.61
2020-08-11T10:17:34Z
373.61
2020-08-11T10:17:35Z
373.61
2020-08-11T10:17:36Z
373.61
2020-08-11T10:17:37Z
372.65
2020-08-11T10:17:51Z
372.65
2020-08-11T10:17:52Z
372.65
2020-08-11T10:17:53Z
372.65
2020-08-11T10:17:54Z
372.17
2020-08-11T10:17:55Z
371.69
2020-08-11T10:18:06Z
371.69
2020-08-11T10:18:07Z
371.69
2020-08-11T10:18:08Z
371.69
2020-08-11T10:18:09Z
371.69
2020-08-11T10:18:10Z
371.69
2020-08-11T10:18:11Z
368.80
2020-08-11T10:18:24Z
368.80
2020-08-11T10:18:25Z
368.80
2020-08-11T10:18:26Z
368.32
2020-08-11T10:18:27Z
367.84
2020-08-11T10:18:31Z
367.84
2020-08-11T10:18:32Z
367.84
2020-08-11T10:18:33Z
367.36
2020-08-11T10:18:34Z
367.36
2020-08-11T10:18:35Z
367.36
2020-08-11T10:18:36Z
367.36
2020-08-11T10:18:37Z
367.36
2020-08-11T10:18:38Z
366.40
2020-08-11T10:18:39Z
366.40
2020-08-11T10:18:40Z
366.88
2020-08-11T10:18:41Z
366.88
2020-08-11T10:18:42Z
366.88
2020-08-11T10:18:43Z
366.40
2020-08-11T10:18:44Z
366.40
2020-08-11T10:18:45Z
366.40
2020-08-11T10:18:52Z
366.40
2020-08-11T10:18:53Z
366.40
2020-08-11T10:18:54Z
366.40
2020-08-11T10:18:55Z
366.40
2020-08-11T10:18:56Z
366.40
2020-08-11T10:19:09Z
366.40
2020-08-11T10:19:26Z
367.36
2020-08-11T10:19:43Z
370.73
2020-08-11T10:19:59Z
374.09
2020-08-11T10:20:15Z
376.49
2020-08-11T10:20:31Z
376.49
2020-08-11T10:20:32Z
376.49
2020-08-11T10:20:33Z
376.97
2020-08-11T10:20:36Z
377.45
2020-08-11T10:20:42Z
378.42
2020-08-11T10:20:50Z
379.86
2020-08-11T10:21:09Z
381.30
2020-08-11T10:21:30Z
384.66
2020-08-11T10:21:50Z
386.59
2020-08-11T10:22:08Z
386.59
2020-08-11T10:22:12Z
386.59
2020-08-11T10:22:13Z
386.59
2020-08-11T10:22:26Z
386.59
2020-08-11T10:23:08Z
386.59
2020-08-11T10:23:16Z
386.59
2020-08-11T10:23:17Z
386.59
2020-08-11T10:23:18Z
386.59
2020-08-11T10:23:19Z
386.59
2020-08-11T10:23:20Z
385.15
2020-08-11T10:23:21Z
381.78
2020-08-11T10:23:28Z
377.45
2020-08-11T10:23:31Z
376.49
2020-08-11T10:23:32Z
375.05
2020-08-11T10:23:35Z
374.57
2020-08-11T10:23:37Z
375.05
2020-08-11T10:23:38Z
374.57
2020-08-11T10:23:39Z
376.49
2020-08-11T10:23:41Z
377.45
2020-08-11T10:23:42Z
377.94
2020-08-11T10:23:43Z
378.42
2020-08-11T10:23:44Z
378.90
2020-08-11T10:23:45Z
379.38
2020-08-11T10:23:46Z
381.30
2020-08-11T10:23:58Z
377.45
2020-08-11T10:24:02Z
374.57
2020-08-11T10:24:04Z
372.17
2020-08-11T10:24:05Z
370.73
2020-08-11T10:24:06Z
370.73
2020-08-11T10:24:07Z
370.73
2020-08-11T10:24:08Z
370.24
2020-08-11T10:24:09Z
370.24
2020-08-11T10:24:10Z
371.69
2020-08-11T10:24:16Z
375.05
2020-08-11T10:24:23Z
378.42
2020-08-11T10:24:35Z
380.34
2020-08-11T10:24:41Z
380.34
2020-08-11T10:24:42Z
380.34
2020-08-11T10:24:43Z
381.30
2020-08-11T10:24:44Z
381.30
2020-08-11T10:24:45Z
381.30
2020-08-11T10:24:46Z
381.30
2020-08-11T10:24:47Z
382.74
2020-08-11T10:24:55Z
382.74
2020-08-11T10:24:56Z
383.22
2020-08-11T10:25:11Z
383.22
2020-08-11T10:25:29Z
383.22
2020-08-11T10:26:03Z
383.22
2020-08-11T10:26:42Z
383.22
2020-08-11T10:26:48Z
383.22
2020-08-11T10:26:49Z
381.78
2020-08-11T10:26:50Z
381.78
2020-08-11T10:26:51Z
381.78
2020-08-11T10:26:52Z
381.30
2020-08-11T10:26:53Z
377.94
2020-08-11T10:26:57Z
377.94
2020-08-11T10:26:58Z
373.13
2020-08-11T10:27:00Z
369.28
2020-08-11T10:27:02Z
365.92
2020-08-11T10:27:04Z
362.07
2020-08-11T10:27:07Z
357.75
2020-08-11T10:27:10Z
354.38
2020-08-11T10:27:12Z
352.94
2020-08-11T10:27:13Z
350.54
2020-08-11T10:27:14Z
347.17
2020-08-11T10:27:16Z
345.73
2020-08-11T10:27:17Z
343.81
2020-08-11T10:27:18Z
342.37
2020-08-11T10:27:19Z
340.92
2020-08-11T10:27:20Z
340.92
2020-08-11T10:27:21Z
339.96
2020-08-11T10:27:22Z
340.92
2020-08-11T10:27:23Z
340.44
2020-08-11T10:27:24Z
339.96
2020-08-11T10:27:25Z
339.00
2020-08-11T10:27:26Z
337.56
2020-08-11T10:27:27Z
337.56
2020-08-11T10:27:28Z
336.60
2020-08-11T10:27:29Z
334.68
2020-08-11T10:27:31Z
334.20
2020-08-11T10:27:32Z
333.71
2020-08-11T10:27:35Z
333.71
2020-08-11T10:27:36Z
333.71
2020-08-11T10:27:37Z
335.16
2020-08-11T10:27:38Z
335.16
2020-08-11T10:27:39Z
335.64
2020-08-11T10:27:40Z
336.60
2020-08-11T10:27:41Z
336.12
2020-08-11T10:27:42Z
336.60
2020-08-11T10:27:43Z
336.60
2020-08-11T10:27:44Z
336.60
2020-08-11T10:27:45Z
336.60
2020-08-11T10:27:46Z
336.60
2020-08-11T10:27:47Z
336.60
2020-08-11T10:27:48Z
336.60
2020-08-11T10:27:49Z
336.60
2020-08-11T10:28:03Z
336.60
2020-08-11T10:28:12Z
336.60
2020-08-11T10:28:13Z
336.60
2020-08-11T10:28:14Z
336.60
2020-08-11T10:28:15Z
336.60
2020-08-11T10:28:16Z
336.60
2020-08-11T10:28:17Z
336.60
2020-08-11T10:28:18Z
336.60
2020-08-11T10:28:19Z
336.60
2020-08-11T10:28:20Z
336.60
2020-08-11T10:28:21Z
334.68
2020-08-11T10:28:30Z
334.68
2020-08-11T10:28:31Z
333.23
2020-08-11T10:28:40Z
333.23
2020-08-11T10:28:41Z
333.23
2020-08-11T10:28:50Z
335.16
2020-08-11T10:29:03Z
335.16
2020-08-11T10:29:15Z
335.16
2020-08-11T10:29:27Z
335.16
2020-08-11T10:29:28Z
333.71
2020-08-11T10:29:40Z
333.71
2020-08-11T10:29:41Z
332.75
2020-08-11T10:29:44Z
332.75
2020-08-11T10:29:45Z
332.75
2020-08-11T10:29:46Z
332.27
2020-08-11T10:29:47Z
332.27
2020-08-11T10:29:48Z
331.79
2020-08-11T10:29:49Z
331.31
2020-08-11T10:29:50Z
331.31
2020-08-11T10:29:53Z
328.91
2020-08-11T10:30:13Z
327.95
2020-08-11T10:30:19Z
326.99
2020-08-11T10:30:20Z
326.99
2020-08-11T10:30:21Z
326.50
2020-08-11T10:30:22Z
326.50
2020-08-11T10:30:23Z
326.02
2020-08-11T10:30:24Z
324.58
2020-08-11T10:30:28Z
322.66
2020-08-11T10:30:37Z
322.18
2020-08-11T10:30:38Z
322.18
2020-08-11T10:30:39Z
321.22
2020-08-11T10:30:40Z
321.22
2020-08-11T10:30:41Z
317.37
2020-08-11T10:30:50Z
316.89
2020-08-11T10:30:52Z
316.89
2020-08-11T10:30:53Z
313.05
2020-08-11T10:30:59Z
308.72
2020-08-11T10:31:03Z
304.88
2020-08-11T10:31:05Z
301.99
2020-08-11T10:31:07Z
300.07
2020-08-11T10:31:08Z
297.18
2020-08-11T10:31:12Z
297.18
2020-08-11T10:31:13Z
296.70
2020-08-11T10:31:14Z
296.70
2020-08-11T10:31:15Z
296.70
2020-08-11T10:31:16Z
296.70
2020-08-11T10:31:17Z
296.70
2020-08-11T10:31:18Z
296.70
2020-08-11T10:31:19Z
298.63
2020-08-11T10:31:22Z
298.63
2020-08-11T10:31:23Z
299.11
2020-08-11T10:31:24Z
299.59
2020-08-11T10:31:25Z
300.55
2020-08-11T10:31:40Z
301.03
2020-08-11T10:31:57Z
301.51
2020-08-11T10:32:06Z
301.51
2020-08-11T10:32:08Z
299.59
2020-08-11T10:32:24Z
298.15
2020-08-11T10:32:40Z
298.15
2020-08-11T10:32:41Z
298.15
2020-08-11T10:32:48Z
298.15
2020-08-11T10:32:49Z
297.67
2020-08-11T10:33:04Z
296.70
2020-08-11T10:33:07Z
296.70
2020-08-11T10:33:08Z
296.22
2020-08-11T10:33:18Z
296.22
2020-08-11T10:33:19Z
296.22
2020-08-11T10:33:20Z
297.67
2020-08-11T10:33:28Z
297.67
2020-08-11T10:33:29Z
298.15
2020-08-11T10:33:32Z
298.15
2020-08-11T10:33:34Z
296.70
2020-08-11T10:33:35Z
296.70
2020-08-11T10:33:36Z
295.26
2020-08-11T10:33:49Z
295.26
2020-08-11T10:33:53Z
295.26
2020-08-11T10:33:55Z
294.78
2020-08-11T10:34:11Z
294.78
2020-08-11T10:34:14Z
294.78
2020-08-11T10:34:17Z
294.78
2020-08-11T10:34:18Z
294.78
2020-08-11T10:34:19Z
294.78
2020-08-11T10:34:20Z
294.78
2020-08-11T10:34:21Z
294.78
2020-08-11T10:34:22Z
296.22
2020-08-11T10:34:37Z
296.70
2020-08-11T10:34:51Z
296.70
2020-08-11T10:35:07Z
296.70
2020-08-11T10:35:28Z
296.70
2020-08-11T10:35:48Z
296.70
2020-08-11T10:35:52Z
296.70
2020-08-11T10:35:53Z
297.18
2020-08-11T10:36:08Z
300.07
2020-08-11T10:36:22Z
303.43
2020-08-11T10:36:40Z
304.39
2020-08-11T10:36:50Z
303.91
2020-08-11T10:37:00Z
303.91
2020-08-11T10:37:14Z
303.91
2020-08-11T10:37:43Z
303.91
2020-08-11T10:38:13Z
303.91
2020-08-11T10:38:26Z
303.91
2020-08-11T10:38:54Z
303.91
2020-08-11T10:39:17Z
303.91
2020-08-11T10:39:38Z
302.47
2020-08-11T10:39:43Z
301.03
2020-08-11T10:39:55Z
297.67
2020-08-11T10:40:10Z
295.26
2020-08-11T10:40:23Z
292.86
2020-08-11T10:40:45Z
289.49
2020-08-11T10:40:58Z
287.57
2020-08-11T10:41:20Z
285.17
2020-08-11T10:41:40Z
283.25
2020-08-11T10:42:00Z
281.80
2020-08-11T10:42:17Z
281.32
2020-08-11T10:42:30Z
281.32
2020-08-11T10:42:33Z
281.32
2020-08-11T10:42:34Z
281.32
2020-08-11T10:42:36Z
281.32
2020-08-11T10:42:38Z
281.32
2020-08-11T10:42:39Z
281.32
2020-08-11T10:42:40Z
282.28
2020-08-11T10:42:43Z
282.28
2020-08-11T10:42:44Z
282.28
2020-08-11T10:42:45Z
282.28
2020-08-11T10:42:46Z
282.77
2020-08-11T10:42:47Z
282.77
2020-08-11T10:42:48Z
284.69
2020-08-11T10:43:02Z
285.17
2020-08-11T10:43:06Z
285.17
2020-08-11T10:43:07Z
286.13
2020-08-11T10:43:24Z
286.13
2020-08-11T10:43:38Z
286.13
2020-08-11T10:43:52Z
286.13
2020-08-11T10:44:08Z
286.13
2020-08-11T10:44:10Z
286.13
2020-08-11T10:44:11Z
286.13
2020-08-11T10:44:12Z
283.73
2020-08-11T10:44:26Z
282.77
2020-08-11T10:44:41Z
282.77
2020-08-11T10:44:58Z
284.21
2020-08-11T10:45:00Z
286.61
2020-08-11T10:45:21Z
289.01
2020-08-11T10:45:40Z
289.49
2020-08-11T10:45:57Z
289.97
2020-08-11T10:46:14Z
289.97
2020-08-11T10:46:24Z
289.97
2020-08-11T10:46:25Z
291.42
2020-08-11T10:46:40Z
291.90
2020-08-11T10:46:55Z
291.90
2020-08-11T10:47:05Z
291.90
2020-08-11T10:47:07Z
292.38
2020-08-11T10:47:08Z
292.38
2020-08-11T10:47:09Z
292.86
2020-08-11T10:47:10Z
292.86
2020-08-11T10:47:11Z
292.86
2020-08-11T10:47:12Z
292.86
2020-08-11T10:47:13Z
293.34
2020-08-11T10:47:14Z
293.34
2020-08-11T10:47:29Z
293.34
2020-08-11T10:47:45Z
292.86
2020-08-11T10:48:01Z
293.82
2020-08-11T10:48:20Z
294.30
2020-08-11T10:48:33Z
294.78
2020-08-11T10:48:36Z
294.78
2020-08-11T10:48:37Z
294.78
2020-08-11T10:48:50Z
294.78
2020-08-11T10:49:07Z
294.30
2020-08-11T10:49:24Z
294.78
2020-08-11T10:49:47Z
295.26
2020-08-11T10:50:04Z
293.34
2020-08-11T10:50:15Z
289.97
2020-08-11T10:50:26Z
289.97
2020-08-11T10:50:27Z
289.97
2020-08-11T10:50:36Z
289.97
2020-08-11T10:50:40Z
289.97
2020-08-11T10:50:41Z
289.97
2020-08-11T10:50:56Z
290.94
2020-08-11T10:51:01Z
294.30
2020-08-11T10:51:17Z
296.70
2020-08-11T10:51:33Z
296.70
2020-08-11T10:51:46Z
296.70
2020-08-11T10:52:25Z
296.70
2020-08-11T10:52:52Z
296.70
2020-08-11T10:53:25Z
296.70
2020-08-11T10:53:57Z
296.70
2020-08-11T10:54:31Z
297.18
2020-08-11T10:55:02Z
297.18
2020-08-11T10:55:41Z
297.18
2020-08-11T10:56:12Z
297.18
2020-08-11T10:56:35Z
295.74
2020-08-11T10:57:04Z
295.74
2020-08-11T10:57:32Z
296.22
2020-08-11T10:57:55Z
296.22
2020-08-11T10:58:35Z
296.22
2020-08-11T10:59:05Z
296.22
2020-08-11T10:59:35Z
296.22
2020-08-11T11:00:07Z
296.22
2020-08-11T11:00:27Z
296.22
2020-08-11T11:00:42Z
293.82
2020-08-11T11:00:53Z
293.82
2020-08-11T11:00:54Z
292.86
2020-08-11T11:00:55Z
292.86
2020-08-11T11:00:56Z
292.38
2020-08-11T11:00:57Z
292.38
2020-08-11T11:00:58Z
292.38
2020-08-11T11:00:59Z
292.38
2020-08-11T11:01:09Z
293.82
2020-08-11T11:01:11Z
296.70
2020-08-11T11:01:28Z
297.18
2020-08-11T11:01:43Z
295.74
2020-08-11T11:01:58Z
293.82
2020-08-11T11:02:02Z
293.34
2020-08-11T11:02:03Z
292.38
2020-08-11T11:02:04Z
291.90
2020-08-11T11:02:05Z
291.42
2020-08-11T11:02:06Z
290.46
2020-08-11T11:02:07Z
289.97
2020-08-11T11:02:08Z
289.49
2020-08-11T11:02:18Z
289.49
2020-08-11T11:02:30Z
290.94
2020-08-11T11:02:37Z
291.90
2020-08-11T11:02:52Z
292.38
2020-08-11T11:03:11Z
294.78
2020-08-11T11:03:29Z
294.78
2020-08-11T11:03:48Z
295.74
2020-08-11T11:04:04Z
297.18
2020-08-11T11:04:22Z
299.11
2020-08-11T11:04:40Z
301.03
2020-08-11T11:04:59Z
303.43
2020-08-11T11:05:18Z
305.84
2020-08-11T11:05:38Z
307.76
2020-08-11T11:05:58Z
308.72
2020-08-11T11:06:14Z
305.84
2020-08-11T11:06:21Z
304.39
2020-08-11T11:06:23Z
303.91
2020-08-11T11:06:24Z
303.91
2020-08-11T11:06:26Z
303.43
2020-08-11T11:06:39Z
303.43
2020-08-11T11:06:56Z
303.43
2020-08-11T11:07:16Z
304.88
2020-08-11T11:07:32Z
304.88
2020-08-11T11:07:47Z
304.39
2020-08-11T11:08:03Z
304.39
2020-08-11T11:08:13Z
304.39
2020-08-11T11:08:37Z
304.39
2020-08-11T11:08:58Z
304.39
2020-08-11T11:09:28Z
304.88
2020-08-11T11:09:54Z
304.88
2020-08-11T11:10:08Z
304.88
2020-08-11T11:10:46Z
304.88
2020-08-11T11:11:20Z
304.88
2020-08-11T11:11:51Z
304.39
2020-08-11T11:12:28Z
304.39
2020-08-11T11:12:58Z
304.39
2020-08-11T11:13:31Z
304.39
2020-08-11T11:14:01Z
304.39
2020-08-11T11:14:31Z
304.39
2020-08-11T11:15:04Z
304.39
2020-08-11T11:15:42Z
304.39
2020-08-11T11:16:24Z
304.39
2020-08-11T11:16:59Z
304.39
2020-08-11T11:17:44Z
303.91
2020-08-11T11:18:20Z
303.91
2020-08-11T11:18:37Z
303.91
2020-08-11T11:18:54Z
303.91
2020-08-11T11:19:24Z
303.91
2020-08-11T11:19:51Z
303.91
2020-08-11T11:20:04Z
303.91
2020-08-11T11:20:16Z
303.91
2020-08-11T11:20:26Z
303.91
2020-08-11T11:20:27Z
303.91
2020-08-11T11:20:42Z
303.91
2020-08-11T11:20:56Z
304.39
2020-08-11T11:21:11Z
304.88
2020-08-11T11:21:26Z
305.36
2020-08-11T11:21:41Z
305.36
2020-08-11T11:22:00Z
306.32
2020-08-11T11:31:01Z
306.32
2020-08-11T11:31:02Z
306.32
2020-08-11T11:31:03Z
306.80
2020-08-11T11:31:05Z
306.32
2020-08-11T11:31:18Z
305.84
2020-08-11T11:31:32Z
305.36
2020-08-11T11:31:48Z
304.39
2020-08-11T11:32:04Z
304.39
2020-08-11T11:32:13Z
304.39
2020-08-11T11:32:27Z
304.39
2020-08-11T11:32:39Z
304.39
2020-08-11T11:32:53Z
304.39
2020-08-11T11:33:07Z
304.39
2020-08-11T11:33:20Z
303.91
2020-08-11T11:33:38Z
303.91
2020-08-11T11:33:54Z
303.91
2020-08-11T11:34:08Z
303.91
2020-08-11T11:34:24Z
303.91
2020-08-11T11:34:40Z
303.43
2020-08-11T11:34:56Z
303.43
2020-08-11T11:35:08Z
303.43
2020-08-11T11:35:22Z
303.43
2020-08-11T11:35:34Z
303.43
2020-08-11T11:35:49Z
303.43
2020-08-11T11:36:04Z
303.43
2020-08-11T11:36:19Z
303.43
2020-08-11T11:36:32Z
303.43
2020-08-11T11:36:51Z
303.43
2020-08-11T11:37:45Z
303.43
2020-08-11T11:37:48Z
303.43
2020-08-11T11:37:49Z
303.43
2020-08-11T11:37:50Z
303.43
2020-08-11T11:37:51Z
303.43
2020-08-11T11:38:03Z
303.43
2020-08-11T11:38:05Z
303.43
2020-08-11T11:38:06Z
303.43
2020-08-11T11:38:07Z
303.43
2020-08-11T11:38:21Z
303.43
2020-08-11T11:38:38Z
303.43
2020-08-11T11:39:02Z
303.43
2020-08-11T11:39:36Z
303.43
2020-08-11T11:40:10Z
303.43
2020-08-11T11:40:43Z
303.43
2020-08-11T11:41:03Z
303.43
2020-08-11T11:41:32Z
303.43
2020-08-11T11:42:07Z
303.43
2020-08-11T11:42:21Z
299.59
2020-08-11T11:42:33Z
296.22
2020-08-11T11:42:38Z
292.86
2020-08-11T11:42:42Z
291.90
2020-08-11T11:42:43Z
290.94
2020-08-11T11:42:44Z
287.57
2020-08-11T11:42:48Z
283.73
2020-08-11T11:42:52Z
281.80
2020-08-11T11:42:56Z
280.84
2020-08-11T11:42:58Z
278.92
2020-08-11T11:43:02Z
277.96
2020-08-11T11:43:03Z
277.00
2020-08-11T11:43:04Z
276.52
2020-08-11T11:43:05Z
275.56
2020-08-11T11:43:06Z
275.56
2020-08-11T11:43:07Z
272.67
2020-08-11T11:43:11Z
272.19
2020-08-11T11:43:12Z
272.19
2020-08-11T11:43:13Z
273.15
2020-08-11T11:43:20Z
276.04
2020-08-11T11:43:29Z
278.44
2020-08-11T11:43:46Z
278.44
2020-08-11T11:44:02Z
277.48
2020-08-11T11:44:13Z
275.07
2020-08-11T11:44:26Z
274.59
2020-08-11T11:44:31Z
273.15
2020-08-11T11:44:40Z
271.23
2020-08-11T11:44:52Z
270.75
2020-08-11T11:44:55Z
268.35
2020-08-11T11:45:10Z
268.35
2020-08-11T11:45:14Z
267.86
2020-08-11T11:45:15Z
267.38
2020-08-11T11:45:19Z
266.90
2020-08-11T11:45:23Z
266.90
2020-08-11T11:45:24Z
266.90
2020-08-11T11:45:25Z
266.90
2020-08-11T11:45:26Z
266.90
2020-08-11T11:45:27Z
265.94
2020-08-11T11:45:28Z
265.94
2020-08-11T11:45:29Z
265.46
2020-08-11T11:45:43Z
265.46
2020-08-11T11:45:44Z
263.06
2020-08-11T11:45:59Z
262.10
2020-08-11T11:46:04Z
262.10
2020-08-11T11:46:05Z
262.10
2020-08-11T11:46:06Z
261.62
2020-08-11T11:46:07Z
261.62
2020-08-11T11:46:08Z
261.14
2020-08-11T11:46:09Z
261.14
2020-08-11T11:46:10Z
260.65
2020-08-11T11:46:11Z
260.65
2020-08-11T11:46:13Z
260.65
2020-08-11T11:46:14Z
260.65
2020-08-11T11:46:15Z
260.65
2020-08-11T11:46:16Z
260.65
2020-08-11T11:46:17Z
260.65
2020-08-11T11:46:18Z
260.65
2020-08-11T11:46:36Z
260.65
2020-08-11T11:46:38Z
260.65
2020-08-11T11:46:40Z
258.25
2020-08-11T11:46:54Z
256.81
2020-08-11T11:46:59Z
255.85
2020-08-11T11:47:05Z
255.37
2020-08-11T11:47:06Z
254.89
2020-08-11T11:47:12Z
255.85
2020-08-11T11:47:22Z
259.21
2020-08-11T11:47:38Z
261.14
2020-08-11T11:47:49Z
262.10
2020-08-11T11:47:59Z
262.58
2020-08-11T11:48:01Z
264.50
2020-08-11T11:48:17Z
265.94
2020-08-11T11:48:34Z
265.94
2020-08-11T11:49:08Z
265.94
2020-08-11T11:49:11Z
265.94
2020-08-11T11:49:12Z
265.94
2020-08-11T11:49:13Z
266.42
2020-08-11T11:49:26Z
266.90
2020-08-11T11:49:30Z
266.90
2020-08-11T11:49:31Z
266.90
2020-08-11T11:49:32Z
266.42
2020-08-11T11:49:33Z
266.42
2020-08-11T11:49:34Z
266.42
2020-08-11T11:49:35Z
266.42
2020-08-11T11:49:36Z
266.42
2020-08-11T11:49:54Z
266.42
2020-08-11T11:50:25Z
266.90
2020-08-11T11:50:52Z
266.90
2020-08-11T11:51:22Z
267.38
2020-08-11T11:51:51Z
267.38
2020-08-11T11:52:17Z
267.38
2020-08-11T11:52:45Z
267.38
2020-08-11T11:53:16Z
267.38
2020-08-11T11:53:31Z
267.38
2020-08-11T11:53:43Z
267.38
2020-08-11T11:53:46Z
267.38
2020-08-11T11:53:59Z
267.38
2020-08-11T11:54:15Z
267.38
2020-08-11T11:54:16Z
267.38
2020-08-11T11:54:17Z
267.38
2020-08-11T11:54:18Z
267.38
2020-08-11T11:54:19Z
267.38
2020-08-11T11:54:20Z
267.38
2020-08-11T11:54:31Z
267.38
2020-08-11T11:54:32Z
267.38
2020-08-11T11:54:47Z
267.38
2020-08-11T11:55:21Z
267.38
2020-08-11T11:55:30Z
266.90
2020-08-11T11:56:03Z
266.90
2020-08-11T11:56:36Z
261.62
2020-08-11T11:56:42Z
265.46
2020-08-11T11:56:43Z
266.42
2020-08-11T11:56:57Z
265.94
2020-08-11T11:57:12Z
265.94
2020-08-11T11:57:27Z
264.98
2020-08-11T11:57:28Z
264.02
2020-08-11T11:57:30Z
263.54
2020-08-11T11:57:31Z
263.06
2020-08-11T11:57:32Z
262.10
2020-08-11T11:57:33Z
261.62
2020-08-11T11:57:34Z
260.65
2020-08-11T11:57:35Z
260.17
2020-08-11T11:57:36Z
259.69
2020-08-11T11:57:37Z
258.73
2020-08-11T11:57:38Z
258.73
2020-08-11T11:57:39Z
258.73
2020-08-11T11:57:40Z
258.73
2020-08-11T11:57:41Z
258.25
2020-08-11T11:57:44Z
257.77
2020-08-11T11:57:45Z
257.77
2020-08-11T11:57:46Z
256.33
2020-08-11T11:57:54Z
256.33
2020-08-11T11:58:10Z
256.33
2020-08-11T11:58:34Z
256.33
2020-08-11T11:58:35Z
256.33
2020-08-11T11:58:36Z
258.73
2020-08-11T11:58:55Z
259.69
2020-08-11T11:59:12Z
260.65
2020-08-11T11:59:32Z
261.14
2020-08-11T11:59:45Z
261.62
2020-08-11T12:00:03Z
261.62
2020-08-11T12:00:30Z
261.62
2020-08-11T12:00:55Z
261.62
2020-08-11T12:00:56Z
259.69
2020-08-11T12:01:06Z
256.81
2020-08-11T12:01:11Z
256.81
2020-08-11T12:01:16Z
256.81
2020-08-11T12:01:20Z
256.81
2020-08-11T12:01:21Z
258.25
2020-08-11T12:01:25Z
261.62
2020-08-11T12:01:43Z
262.10
2020-08-11T12:01:46Z
262.10
2020-08-11T12:01:47Z
262.58
2020-08-11T12:01:48Z
262.58
2020-08-11T12:01:49Z
262.58
2020-08-11T12:01:50Z
263.06
2020-08-11T12:01:51Z
263.06
2020-08-11T12:01:52Z
265.46
2020-08-11T12:02:05Z
265.94
2020-08-11T12:02:09Z
265.94
2020-08-11T12:02:10Z
265.94
2020-08-11T12:02:11Z
266.42
2020-08-11T12:02:12Z
266.42
2020-08-11T12:02:13Z
267.86
2020-08-11T12:02:24Z
267.86
2020-08-11T12:02:25Z
267.86
2020-08-11T12:02:26Z
267.86
2020-08-11T12:02:27Z
267.86
2020-08-11T12:02:28Z
267.86
2020-08-11T12:02:29Z
267.86
2020-08-11T12:02:30Z
267.86
2020-08-11T12:02:31Z
267.86
2020-08-11T12:02:32Z
267.86
2020-08-11T12:02:33Z
268.35
2020-08-11T12:02:34Z
268.35
2020-08-11T12:02:35Z
270.27
2020-08-11T12:02:52Z
272.67
2020-08-11T12:03:10Z
275.07
2020-08-11T12:03:26Z
275.56
2020-08-11T12:03:28Z
275.56
2020-08-11T12:03:29Z
276.04
2020-08-11T12:03:30Z
276.04
2020-08-11T12:03:31Z
276.04
2020-08-11T12:03:32Z
276.52
2020-08-11T12:03:34Z
276.52
2020-08-11T12:03:35Z
277.00
2020-08-11T12:03:36Z
277.00
2020-08-11T12:03:37Z
277.00
2020-08-11T12:03:38Z
277.48
2020-08-11T12:03:39Z
277.00
2020-08-11T12:03:40Z
277.48
2020-08-11T12:03:41Z
280.36
2020-08-11T12:04:02Z
282.77
2020-08-11T12:04:18Z
285.17
2020-08-11T12:04:35Z
287.57
2020-08-11T12:04:52Z
289.49
2020-08-11T12:05:11Z
292.86
2020-08-11T12:05:32Z
293.34
2020-08-11T12:05:37Z
293.34
2020-08-11T12:05:38Z
293.34
2020-08-11T12:05:39Z
293.34
2020-08-11T12:05:40Z
293.82
2020-08-11T12:05:41Z
296.22
2020-08-11T12:05:59Z
298.63
2020-08-11T12:06:17Z
300.55
2020-08-11T12:06:33Z
303.43
2020-08-11T12:06:51Z
306.32
2020-08-11T12:07:08Z
306.80
2020-08-11T12:07:13Z
306.80
2020-08-11T12:07:14Z
306.80
2020-08-11T12:07:15Z
306.80
2020-08-11T12:07:16Z
307.28
2020-08-11T12:07:17Z
307.28
2020-08-11T12:07:18Z
307.28
2020-08-11T12:07:19Z
307.28
2020-08-11T12:07:20Z
309.68
2020-08-11T12:07:40Z
312.09
2020-08-11T12:07:55Z
313.05
2020-08-11T12:08:09Z
313.53
2020-08-11T12:08:10Z
313.53
2020-08-11T12:08:11Z
313.53
2020-08-11T12:08:12Z
313.53
2020-08-11T12:08:13Z
313.53
2020-08-11T12:08:14Z
314.49
2020-08-11T12:08:31Z
315.93
2020-08-11T12:08:50Z
316.89
2020-08-11T12:09:07Z
317.37
2020-08-11T12:09:24Z
318.81
2020-08-11T12:09:44Z
320.74
2020-08-11T12:10:02Z
321.70
2020-08-11T12:10:17Z
321.70
2020-08-11T12:10:31Z
322.18
2020-08-11T12:10:43Z
323.14
2020-08-11T12:10:59Z
324.10
2020-08-11T12:11:13Z
325.06
2020-08-11T12:11:28Z
325.54
2020-08-11T12:11:43Z
327.95
2020-08-11T12:12:00Z
329.87
2020-08-11T12:12:18Z
333.23
2020-08-11T12:12:35Z
334.68
2020-08-11T12:12:45Z
335.16
2020-08-11T12:12:46Z
335.16
2020-08-11T12:12:47Z
335.64
2020-08-11T12:12:50Z
335.64
2020-08-11T12:12:51Z
335.64
2020-08-11T12:12:52Z
337.56
2020-08-11T12:13:10Z
339.48
2020-08-11T12:13:27Z
341.41
2020-08-11T12:13:47Z
342.85
2020-08-11T12:14:03Z
344.77
2020-08-11T12:14:20Z
346.69
2020-08-11T12:14:37Z
349.10
2020-08-11T12:14:54Z
351.02
2020-08-11T12:15:12Z
353.90
2020-08-11T12:15:29Z
356.31
2020-08-11T12:15:47Z
357.75
2020-08-11T12:16:07Z
360.63
2020-08-11T12:16:27Z
361.59
2020-08-11T12:16:49Z
361.59
2020-08-11T12:17:03Z
361.59
2020-08-11T12:17:20Z
364.96
2020-08-11T12:17:37Z
367.84
2020-08-11T12:17:54Z
370.24
2020-08-11T12:18:14Z
372.17
2020-08-11T12:18:30Z
372.65
2020-08-11T12:18:31Z
372.65
2020-08-11T12:18:32Z
373.13
2020-08-11T12:18:33Z
373.13
2020-08-11T12:18:34Z
373.13
2020-08-11T12:18:35Z
373.13
2020-08-11T12:18:36Z
373.13
2020-08-11T12:18:37Z
373.13
2020-08-11T12:18:38Z
374.09
2020-08-11T12:18:58Z
376.49
2020-08-11T12:19:18Z
376.97
2020-08-11T12:19:34Z
377.45
2020-08-11T12:19:54Z
377.94
2020-08-11T12:20:10Z
378.42
2020-08-11T12:20:24Z
378.42
2020-08-11T12:20:37Z
378.42
2020-08-11T12:20:51Z
378.42
2020-08-11T12:21:09Z
378.42
2020-08-11T12:21:21Z
378.42
2020-08-11T12:21:44Z
378.42
2020-08-11T12:22:15Z
378.90
2020-08-11T12:22:42Z
378.90
2020-08-11T12:22:57Z
378.90
2020-08-11T12:22:58Z
378.90
2020-08-11T12:22:59Z
378.90
2020-08-11T12:23:00Z
378.90
2020-08-11T12:23:01Z
378.90
2020-08-11T12:23:02Z
378.90
2020-08-11T12:23:03Z
378.90
2020-08-11T12:23:04Z
376.97
2020-08-11T12:23:15Z
375.05
2020-08-11T12:23:20Z
374.57
2020-08-11T12:23:22Z
374.09
2020-08-11T12:23:23Z
374.09
2020-08-11T12:23:24Z
372.17
2020-08-11T12:23:29Z
371.69
2020-08-11T12:23:30Z
371.69
2020-08-11T12:23:31Z
371.21
2020-08-11T12:23:32Z
371.21
2020-08-11T12:23:33Z
370.24
2020-08-11T12:23:34Z
369.76
2020-08-11T12:23:35Z
369.76
2020-08-11T12:23:36Z
369.28
2020-08-11T12:23:37Z
368.32
2020-08-11T12:23:39Z
368.32
2020-08-11T12:23:40Z
367.84
2020-08-11T12:23:41Z
364.48
2020-08-11T12:23:49Z
363.04
2020-08-11T12:23:53Z
360.63
2020-08-11T12:23:59Z
360.63
2020-08-11T12:24:00Z
360.15
2020-08-11T12:24:01Z
360.15
2020-08-11T12:24:02Z
359.19
2020-08-11T12:24:03Z
355.83
2020-08-11T12:24:12Z
353.42
2020-08-11T12:24:21Z
352.94
2020-08-11T12:24:22Z
352.46
2020-08-11T12:24:23Z
351.98
2020-08-11T12:24:24Z
351.98
2020-08-11T12:24:25Z
351.98
2020-08-11T12:24:26Z
351.02
2020-08-11T12:24:27Z
351.02
2020-08-11T12:24:28Z
350.54
2020-08-11T12:24:29Z
350.54
2020-08-11T12:24:30Z
349.58
2020-08-11T12:24:31Z
349.10
2020-08-11T12:24:33Z
346.21
2020-08-11T12:24:40Z
344.77
2020-08-11T12:24:44Z
344.77
2020-08-11T12:24:45Z
344.29
2020-08-11T12:24:46Z
343.81
2020-08-11T12:24:47Z
343.81
2020-08-11T12:24:48Z
342.85
2020-08-11T12:24:49Z
342.37
2020-08-11T12:24:50Z
342.37
2020-08-11T12:24:51Z
341.89
2020-08-11T12:24:52Z
341.89
2020-08-11T12:24:53Z
340.92
2020-08-11T12:24:54Z
340.44
2020-08-11T12:24:55Z
339.96
2020-08-11T12:24:56Z
339.48
2020-08-11T12:24:57Z
339.00
2020-08-11T12:24:58Z
339.00
2020-08-11T12:24:59Z
338.04
2020-08-11T12:25:00Z
334.68
2020-08-11T12:25:08Z
331.79
2020-08-11T12:25:14Z
328.91
2020-08-11T12:25:21Z
327.95
2020-08-11T12:25:23Z
327.47
2020-08-11T12:25:24Z
327.47
2020-08-11T12:25:25Z
326.50
2020-08-11T12:25:26Z
326.02
2020-08-11T12:25:27Z
326.02
2020-08-11T12:25:28Z
325.54
2020-08-11T12:25:29Z
326.02
2020-08-11T12:25:30Z
325.06
2020-08-11T12:25:31Z
324.58
2020-08-11T12:25:32Z
324.58
2020-08-11T12:25:33Z
324.10
2020-08-11T12:25:35Z
323.62
2020-08-11T12:25:36Z
323.14
2020-08-11T12:25:37Z
322.66
2020-08-11T12:25:38Z
322.66
2020-08-11T12:25:39Z
321.70
2020-08-11T12:25:40Z
321.70
2020-08-11T12:25:41Z
320.74
2020-08-11T12:25:42Z
320.26
2020-08-11T12:25:44Z
316.89
2020-08-11T12:25:50Z
313.53
2020-08-11T12:25:57Z
311.60
2020-08-11T12:26:03Z
310.64
2020-08-11T12:26:04Z
310.64
2020-08-11T12:26:05Z
309.20
2020-08-11T12:26:09Z
308.72
2020-08-11T12:26:10Z
308.24
2020-08-11T12:26:11Z
308.24
2020-08-11T12:26:12Z
307.76
2020-08-11T12:26:13Z
307.28
2020-08-11T12:26:14Z
307.28
2020-08-11T12:26:15Z
306.32
2020-08-11T12:26:16Z
305.84
2020-08-11T12:26:17Z
305.36
2020-08-11T12:26:18Z
302.47
2020-08-11T12:26:26Z
298.63
2020-08-11T12:26:33Z
295.74
2020-08-11T12:26:40Z
295.74
2020-08-11T12:26:41Z
295.26
2020-08-11T12:26:42Z
293.82
2020-08-11T12:26:45Z
291.42
2020-08-11T12:26:51Z
290.46
2020-08-11T12:26:52Z
287.57
2020-08-11T12:27:00Z
286.61
2020-08-11T12:27:02Z
286.61
2020-08-11T12:27:03Z
286.13
2020-08-11T12:27:04Z
285.65
2020-08-11T12:27:05Z
284.69
2020-08-11T12:27:06Z
284.21
2020-08-11T12:27:07Z
283.73
2020-08-11T12:27:08Z
283.73
2020-08-11T12:27:09Z
282.28
2020-08-11T12:27:12Z
280.84
2020-08-11T12:27:15Z
277.96
2020-08-11T12:27:20Z
277.48
2020-08-11T12:27:21Z
274.11
2020-08-11T12:27:26Z
272.19
2020-08-11T12:27:31Z
272.67
2020-08-11T12:27:33Z
272.67
2020-08-11T12:27:34Z
272.19
2020-08-11T12:27:35Z
272.19
2020-08-11T12:27:46Z
273.15
2020-08-11T12:28:01Z
274.59
2020-08-11T12:28:16Z
275.56
2020-08-11T12:28:33Z
277.00
2020-08-11T12:28:51Z
278.44
2020-08-11T12:29:09Z
279.88
2020-08-11T12:29:29Z
280.84
2020-08-11T12:29:45Z
281.80
2020-08-11T12:30:04Z
282.28
2020-08-11T12:30:19Z
283.73
2020-08-11T12:30:36Z
284.21
2020-08-11T12:30:53Z
285.65
2020-08-11T12:31:07Z
286.61
2020-08-11T12:31:21Z
289.01
2020-08-11T12:31:39Z
290.94
2020-08-11T12:31:59Z
292.86
2020-08-11T12:32:19Z
294.78
2020-08-11T12:32:37Z
294.78
2020-08-11T12:32:59Z
294.78
2020-08-11T12:33:23Z
294.78
2020-08-11T12:33:36Z
295.26
2020-08-11T12:33:37Z
294.78
2020-08-11T12:33:38Z
295.26
2020-08-11T12:33:39Z
295.26
2020-08-11T12:33:40Z
295.26
2020-08-11T12:33:41Z
295.26
2020-08-11T12:33:42Z
296.70
2020-08-11T12:33:59Z
298.63
2020-08-11T12:34:15Z
301.51
2020-08-11T12:34:31Z
304.39
2020-08-11T12:34:51Z
305.84
2020-08-11T12:35:10Z
307.28
2020-08-11T12:35:25Z
308.72
2020-08-11T12:35:43Z
310.16
2020-08-11T12:36:02Z
312.09
2020-08-11T12:36:20Z
312.57
2020-08-11T12:36:39Z
314.49
2020-08-11T12:36:57Z
314.97
2020-08-11T12:37:06Z
315.45
2020-08-11T12:37:16Z
315.45
2020-08-11T12:37:34Z
315.45
2020-08-11T12:37:57Z
314.97
2020-08-11T12:38:10Z
314.97
2020-08-11T12:38:24Z
316.41
2020-08-11T12:38:44Z
318.33
2020-08-11T12:38:58Z
320.26
2020-08-11T12:39:15Z
319.30
2020-08-11T12:39:30Z
318.33
2020-08-11T12:39:37Z
318.33
2020-08-11T12:39:38Z
317.85
2020-08-11T12:39:45Z
317.37
2020-08-11T12:39:46Z
317.37
2020-08-11T12:39:47Z
317.37
2020-08-11T12:39:48Z
317.37
2020-08-11T12:39:49Z
316.41
2020-08-11T12:39:50Z
316.41
2020-08-11T12:39:51Z
315.93
2020-08-11T12:39:52Z
315.93
2020-08-11T12:39:53Z
315.45
2020-08-11T12:39:54Z
315.45
2020-08-11T12:39:55Z
312.09
2020-08-11T12:40:02Z
311.60
2020-08-11T12:40:03Z
311.12
2020-08-11T12:40:04Z
310.64
2020-08-11T12:40:05Z
310.16
2020-08-11T12:40:06Z
309.68
2020-08-11T12:40:07Z
309.68
2020-08-11T12:40:08Z
308.72
2020-08-11T12:40:09Z
308.72
2020-08-11T12:40:10Z
308.24
2020-08-11T12:40:11Z
307.76
2020-08-11T12:40:12Z
304.39
2020-08-11T12:40:16Z
301.03
2020-08-11T12:40:20Z
297.67
2020-08-11T12:40:24Z
295.74
2020-08-11T12:40:28Z
294.78
2020-08-11T12:40:38Z
291.42
2020-08-11T12:40:49Z
291.42
2020-08-11T12:40:50Z
290.46
2020-08-11T12:40:52Z
289.97
2020-08-11T12:40:53Z
289.97
2020-08-11T12:40:54Z
289.49
2020-08-11T12:40:55Z
289.49
2020-08-11T12:40:56Z
286.61
2020-08-11T12:41:12Z
283.25
2020-08-11T12:41:21Z
282.77
2020-08-11T12:41:31Z
282.28
2020-08-11T12:41:32Z
282.28
2020-08-11T12:41:33Z
281.80
2020-08-11T12:41:34Z
281.32
2020-08-11T12:41:35Z
281.32
2020-08-11T12:41:36Z
277.96
2020-08-11T12:41:48Z
277.48
2020-08-11T12:41:49Z
274.11
2020-08-11T12:41:58Z
272.19
2020-08-11T12:42:11Z
270.75
2020-08-11T12:42:13Z
270.27
2020-08-11T12:42:14Z
269.31
2020-08-11T12:42:15Z
269.31
2020-08-11T12:42:16Z
268.83
2020-08-11T12:42:17Z
267.86
2020-08-11T12:42:18Z
267.86
2020-08-11T12:42:19Z
267.86
2020-08-11T12:42:20Z
265.94
2020-08-11T12:42:23Z
265.94
2020-08-11T12:42:24Z
265.94
2020-08-11T12:42:25Z
265.46
2020-08-11T12:42:26Z
265.46
2020-08-11T12:42:27Z
264.98
2020-08-11T12:42:28Z
264.98
2020-08-11T12:42:29Z
261.62
2020-08-11T12:42:37Z
260.17
2020-08-11T12:42:41Z
258.25
2020-08-11T12:42:44Z
255.37
2020-08-11T12:42:49Z
252.00
2020-08-11T12:42:54Z
248.64
2020-08-11T12:43:01Z
248.64
2020-08-11T12:43:02Z
247.68
2020-08-11T12:43:03Z
247.20
2020-08-11T12:43:04Z
247.20
2020-08-11T12:43:05Z
244.79
2020-08-11T12:43:08Z
244.31
2020-08-11T12:43:09Z
243.83
2020-08-11T12:43:10Z
242.87
2020-08-11T12:43:11Z
241.91
2020-08-11T12:43:12Z
239.02
2020-08-11T12:43:16Z
239.02
2020-08-11T12:43:17Z
236.14
2020-08-11T12:43:27Z
234.70
2020-08-11T12:43:41Z
233.26
2020-08-11T12:43:53Z
233.26
2020-08-11T12:44:20Z
232.78
2020-08-11T12:44:35Z
229.89
2020-08-11T12:44:46Z
226.53
2020-08-11T12:44:53Z
226.53
2020-08-11T12:44:54Z
226.53
2020-08-11T12:44:55Z
226.53
2020-08-11T12:44:56Z
226.05
2020-08-11T12:44:57Z
226.05
2020-08-11T12:44:58Z
226.05
2020-08-11T12:44:59Z
225.57
2020-08-11T12:45:00Z
224.12
2020-08-11T12:45:03Z
220.28
2020-08-11T12:45:07Z
216.91
2020-08-11T12:45:11Z
214.03
2020-08-11T12:45:14Z
210.67
2020-08-11T12:45:18Z
208.74
2020-08-11T12:45:21Z
208.26
2020-08-11T12:45:23Z
207.78
2020-08-11T12:45:24Z
206.82
2020-08-11T12:45:25Z
206.82
2020-08-11T12:45:26Z
206.34
2020-08-11T12:45:27Z
202.49
2020-08-11T12:45:35Z
202.49
2020-08-11T12:45:36Z
199.61
2020-08-11T12:45:46Z
199.13
2020-08-11T12:45:48Z
199.13
2020-08-11T12:45:49Z
199.13
2020-08-11T12:45:58Z
199.13
2020-08-11T12:46:13Z
199.13
2020-08-11T12:46:36Z
199.13
2020-08-11T12:46:39Z
198.65
2020-08-11T12:46:40Z
198.65
2020-08-11T12:46:41Z
198.17
2020-08-11T12:46:42Z
198.17
2020-08-11T12:46:43Z
197.69
2020-08-11T12:46:44Z
197.21
2020-08-11T12:46:45Z
197.21
2020-08-11T12:46:46Z
196.73
2020-08-11T12:46:47Z
195.28
2020-08-11T12:46:53Z
194.80
2020-08-11T12:46:54Z
194.80
2020-08-11T12:46:55Z
192.40
2020-08-11T12:47:02Z
191.44
2020-08-11T12:47:03Z
191.44
2020-08-11T12:47:04Z
191.44
2020-08-11T12:47:05Z
191.44
2020-08-11T12:47:06Z
191.44
2020-08-11T12:47:07Z
191.44
2020-08-11T12:47:08Z
191.44
2020-08-11T12:47:09Z
190.96
2020-08-11T12:47:10Z
190.96
2020-08-11T12:47:11Z
187.59
2020-08-11T12:47:18Z
186.63
2020-08-11T12:47:20Z
186.15
2020-08-11T12:47:21Z
185.67
2020-08-11T12:47:22Z
185.67
2020-08-11T12:47:23Z
185.67
2020-08-11T12:47:24Z
185.19
2020-08-11T12:47:25Z
185.19
2020-08-11T12:47:29Z
184.71
2020-08-11T12:47:33Z
184.23
2020-08-11T12:47:34Z
183.27
2020-08-11T12:47:44Z
180.38
2020-08-11T12:47:54Z
178.94
2020-08-11T12:47:59Z
176.06
2020-08-11T12:48:05Z
172.69
2020-08-11T12:48:10Z
169.33
2020-08-11T12:48:14Z
166.45
2020-08-11T12:48:18Z
166.45
2020-08-11T12:48:19Z
164.52
2020-08-11T12:48:22Z
161.64
2020-08-11T12:48:32Z
161.64
2020-08-11T12:48:33Z
161.64
2020-08-11T12:48:34Z
161.16
2020-08-11T12:48:46Z
161.16
2020-08-11T12:49:06Z
160.68
2020-08-11T12:49:36Z
160.68
2020-08-11T12:49:50Z
160.68
2020-08-11T12:49:51Z
160.68
2020-08-11T12:49:52Z
157.79
2020-08-11T12:49:59Z
156.83
2020-08-11T12:50:01Z
155.39
2020-08-11T12:50:04Z
154.91
2020-08-11T12:50:05Z
154.43
2020-08-11T12:50:06Z
153.95
2020-08-11T12:50:07Z
153.47
2020-08-11T12:50:08Z
152.03
2020-08-11T12:50:16Z
151.54
2020-08-11T12:50:17Z
150.58
2020-08-11T12:50:18Z
149.62
2020-08-11T12:50:19Z
149.14
2020-08-11T12:50:20Z
148.18
2020-08-11T12:50:21Z
147.22
2020-08-11T12:50:22Z
145.30
2020-08-11T12:50:23Z
144.34
2020-08-11T12:50:24Z
143.85
2020-08-11T12:50:25Z
142.41
2020-08-11T12:50:26Z
141.45
2020-08-11T12:50:27Z
140.49
2020-08-11T12:50:28Z
139.05
2020-08-11T12:50:29Z
135.68
2020-08-11T12:50:33Z
132.80
2020-08-11T12:50:37Z
129.43
2020-08-11T12:50:43Z
128.47
2020-08-11T12:50:44Z
127.99
2020-08-11T12:50:45Z
124.63
2020-08-11T12:50:49Z
121.74
2020-08-11T12:50:54Z
117.90
2020-08-11T12:50:59Z
117.42
2020-08-11T12:51:00Z
116.94
2020-08-11T12:51:01Z
115.98
2020-08-11T12:51:02Z
115.50
2020-08-11T12:51:03Z
114.53
2020-08-11T12:51:04Z
113.57
2020-08-11T12:51:05Z
113.09
2020-08-11T12:51:06Z
111.65
2020-08-11T12:51:08Z
111.17
2020-08-11T12:51:09Z
110.21
2020-08-11T12:51:10Z
109.73
2020-08-11T12:51:11Z
109.25
2020-08-11T12:51:12Z
109.25
2020-08-11T12:51:13Z
108.77
2020-08-11T12:51:14Z
107.81
2020-08-11T12:51:16Z
104.92
2020-08-11T12:51:20Z
104.92
2020-08-11T12:51:21Z
103.96
2020-08-11T12:51:22Z
103.48
2020-08-11T12:51:23Z
102.52
2020-08-11T12:51:24Z
102.04
2020-08-11T12:51:25Z
101.08
2020-08-11T12:51:26Z
100.60
2020-08-11T12:51:27Z
99.63
2020-08-11T12:51:28Z
99.15
2020-08-11T12:51:29Z
98.67
2020-08-11T12:51:30Z
97.71
2020-08-11T12:51:31Z
95.79
2020-08-11T12:51:34Z
94.83
2020-08-11T12:51:35Z
94.35
2020-08-11T12:51:36Z
93.87
2020-08-11T12:51:37Z
93.39
2020-08-11T12:51:38Z
92.90
2020-08-11T12:51:39Z
92.42
2020-08-11T12:51:40Z
90.50
2020-08-11T12:51:45Z
89.54
2020-08-11T12:51:46Z
89.06
2020-08-11T12:51:47Z
88.58
2020-08-11T12:51:48Z
88.10
2020-08-11T12:51:49Z
87.14
2020-08-11T12:51:50Z
84.25
2020-08-11T12:51:59Z
81.85
2020-08-11T12:52:03Z
81.37
2020-08-11T12:52:04Z
80.89
2020-08-11T12:52:05Z
80.41
2020-08-11T12:52:06Z
79.93
2020-08-11T12:52:07Z
79.45
2020-08-11T12:52:08Z
78.97
2020-08-11T12:52:09Z
78.00
2020-08-11T12:52:10Z
78.00
2020-08-11T12:52:11Z
74.16
2020-08-11T12:52:18Z
70.79
2020-08-11T12:52:28Z
70.31
2020-08-11T12:52:30Z
70.31
2020-08-11T12:52:31Z
69.83
2020-08-11T12:52:32Z
69.83
2020-08-11T12:52:33Z
70.31
2020-08-11T12:52:34Z
70.31
2020-08-11T12:52:35Z
69.83
2020-08-11T12:52:36Z
69.83
2020-08-11T12:52:37Z
69.83
2020-08-11T12:52:38Z
69.83
2020-08-11T12:52:44Z
69.83
2020-08-11T12:52:45Z
69.83
2020-08-11T12:52:46Z
69.83
2020-08-11T12:52:47Z
69.83
2020-08-11T12:52:48Z
69.83
2020-08-11T12:52:49Z
69.83
2020-08-11T12:52:50Z
69.83
2020-08-11T12:52:51Z
69.83
2020-08-11T12:52:52Z
71.76
2020-08-11T12:53:06Z
74.16
2020-08-11T12:53:23Z
74.64
2020-08-11T12:53:39Z
74.64
2020-08-11T12:53:44Z
73.20
2020-08-11T12:53:57Z
73.20
2020-08-11T12:54:15Z
71.76
2020-08-11T12:54:32Z
71.76
2020-08-11T12:54:33Z
69.35
2020-08-11T12:54:49Z
68.87
2020-08-11T12:54:58Z
68.87
2020-08-11T12:55:17Z
68.39
2020-08-11T12:55:57Z
68.39
2020-08-11T12:56:27Z
68.39
2020-08-11T12:56:59Z
68.39
2020-08-11T12:57:27Z
67.91
2020-08-11T12:57:53Z
67.91
2020-08-11T12:58:06Z
67.91
2020-08-11T12:58:07Z
67.91
2020-08-11T12:58:08Z
67.91
2020-08-11T12:58:09Z
67.91
2020-08-11T12:58:10Z
67.91
2020-08-11T12:58:11Z
67.91
2020-08-11T12:58:24Z
67.91
2020-08-11T12:58:35Z
65.99
2020-08-11T12:58:47Z
65.51
2020-08-11T12:59:03Z
65.03
2020-08-11T12:59:21Z
65.03
2020-08-11T12:59:24Z
65.03
2020-08-11T12:59:25Z
66.47
2020-08-11T12:59:27Z
67.91
2020-08-11T12:59:46Z
66.47
2020-08-11T12:59:58Z
65.03
2020-08-11T13:00:15Z
65.03
2020-08-11T13:00:18Z
65.03
2020-08-11T13:00:19Z
64.55
2020-08-11T13:00:32Z
64.55
2020-08-11T13:01:05Z
64.55
2020-08-11T13:01:09Z
64.55
2020-08-11T13:01:10Z
64.55
2020-08-11T13:01:11Z
64.55
2020-08-11T13:01:12Z
64.55
2020-08-11T13:01:13Z
64.55
2020-08-11T13:01:14Z
64.07
2020-08-11T13:01:16Z
62.14
2020-08-11T13:01:29Z
58.78
2020-08-11T13:01:45Z
55.89
2020-08-11T13:01:55Z
52.05
2020-08-11T13:02:09Z
50.13
2020-08-11T13:02:17Z
47.24
2020-08-11T13:02:31Z
44.36
2020-08-11T13:02:45Z
43.40
2020-08-11T13:02:58Z
43.40
2020-08-11T13:02:59Z
43.40
2020-08-11T13:03:00Z
43.40
2020-08-11T13:03:02Z
43.40
2020-08-11T13:03:13Z
43.40
2020-08-11T13:03:15Z
43.40
2020-08-11T13:03:28Z
43.40
2020-08-11T13:03:55Z
43.40
2020-08-11T13:04:18Z
42.92
2020-08-11T13:04:50Z
42.92
2020-08-11T13:05:11Z
42.92
2020-08-11T13:05:34Z
42.92
2020-08-11T13:06:00Z
42.92
2020-08-11T13:06:25Z
42.92
2020-08-11T13:06:53Z
42.44
2020-08-11T13:07:31Z
42.44
2020-08-11T13:07:56Z
42.44
2020-08-11T13:08:11Z
42.44
2020-08-11T13:08:26Z
44.36
2020-08-11T13:08:44Z
46.76
2020-08-11T13:09:03Z
49.16
2020-08-11T13:09:23Z
51.09
2020-08-11T13:09:40Z
52.05
2020-08-11T13:09:53Z
53.49
2020-08-11T13:10:10Z
55.89
2020-08-11T13:10:30Z
56.86
2020-08-11T13:10:48Z
57.82
2020-08-11T13:10:53Z
57.82
2020-08-11T13:10:54Z
57.82
2020-08-11T13:10:55Z
57.82
2020-08-11T13:10:56Z
57.82
2020-08-11T13:10:57Z
58.30
2020-08-11T13:10:58Z
58.30
2020-08-11T13:10:59Z
58.30
2020-08-11T13:11:00Z
58.30
2020-08-11T13:11:01Z
58.30
2020-08-11T13:11:02Z
58.30
2020-08-11T13:11:03Z
58.30
2020-08-11T13:11:04Z
54.93
2020-08-11T13:11:10Z
53.49
2020-08-11T13:11:13Z
53.01
2020-08-11T13:11:14Z
52.53
2020-08-11T13:11:15Z
49.16
2020-08-11T13:11:21Z
45.80
2020-08-11T13:11:27Z
44.36
2020-08-11T13:11:31Z
43.88
2020-08-11T13:11:33Z
43.88
2020-08-11T13:11:34Z
43.40
2020-08-11T13:11:49Z
43.40
2020-08-11T13:12:07Z
45.32
2020-08-11T13:12:28Z
47.24
2020-08-11T13:12:42Z
48.68
2020-08-11T13:13:00Z
51.57
2020-08-11T13:13:19Z
54.45
2020-08-11T13:13:31Z
56.37
2020-08-11T13:13:42Z
65.51
2020-08-11T15:59:37Z
66.47
2020-08-11T15:59:54Z
66.95
2020-08-11T16:00:11Z
67.43
2020-08-11T16:00:26Z
67.43
2020-08-11T16:00:44Z
65.99
2020-08-11T16:00:48Z
64.07
2020-08-11T16:01:05Z
64.07
2020-08-11T16:01:10Z
63.58
2020-08-11T16:01:26Z
63.58
2020-08-11T16:01:36Z
63.58
2020-08-11T16:01:55Z
63.10
2020-08-11T16:02:14Z
63.10
2020-08-11T16:02:16Z
61.66
2020-08-11T16:02:23Z
61.66
2020-08-11T16:02:24Z
61.66
2020-08-11T16:02:25Z
61.66
2020-08-11T16:02:26Z
61.66
2020-08-11T16:02:27Z
59.74
2020-08-11T16:02:32Z
59.26
2020-08-11T16:02:33Z
59.26
2020-08-11T16:02:34Z
55.89
2020-08-11T16:02:40Z
52.53
2020-08-11T16:02:50Z
52.05
2020-08-11T16:02:52Z
48.20
2020-08-11T16:02:58Z
47.24
2020-08-11T16:03:00Z
43.40
2020-08-11T16:03:04Z
41.47
2020-08-11T16:03:08Z
40.03
2020-08-11T16:03:13Z
40.03
2020-08-11T16:03:14Z
39.55
2020-08-11T16:03:15Z
40.51
2020-08-11T16:03:30Z
40.99
2020-08-11T16:03:40Z
40.99
2020-08-11T16:03:41Z
40.99
2020-08-11T16:03:42Z
40.99
2020-08-11T16:03:43Z
40.99
2020-08-11T16:03:44Z
40.99
2020-08-11T16:03:47Z
40.99
2020-08-11T16:03:48Z
40.99
2020-08-11T16:04:00Z
41.95
2020-08-11T16:04:14Z
41.47
2020-08-11T16:04:29Z
41.47
2020-08-11T16:04:41Z
40.03
2020-08-11T16:04:48Z
39.55
2020-08-11T16:04:59Z
39.07
2020-08-11T16:05:10Z
39.07
2020-08-11T16:05:22Z
39.07
2020-08-11T16:05:35Z
39.07
2020-08-11T16:05:40Z
39.07
2020-08-11T16:05:54Z
39.07
2020-08-11T16:05:55Z
37.63
2020-08-11T16:06:02Z
34.26
2020-08-11T16:06:13Z
34.26
2020-08-11T16:06:17Z
34.26
2020-08-11T16:06:23Z
34.26
2020-08-11T16:06:24Z
34.26
2020-08-11T16:06:36Z
34.26
2020-08-11T16:06:38Z
34.26
2020-08-11T16:06:42Z
33.78
2020-08-11T16:06:47Z
33.78
2020-08-11T16:07:03Z
33.78
2020-08-11T16:07:05Z
33.30
2020-08-11T16:07:10Z
34.26
2020-08-11T16:07:24Z
35.71
2020-08-11T16:07:35Z
37.15
2020-08-11T16:07:49Z
39.07
2020-08-11T16:08:03Z
37.63
2020-08-11T16:08:17Z
34.74
2020-08-11T16:08:29Z
33.30
2020-08-11T16:08:40Z
33.30
2020-08-11T16:08:52Z
32.34
2020-08-11T16:09:07Z
31.86
2020-08-11T16:09:16Z
31.86
2020-08-11T16:09:30Z
31.86
2020-08-11T16:09:48Z
31.86
2020-08-11T16:10:01Z
31.38
2020-08-11T16:10:10Z
30.90
2020-08-11T16:10:11Z
30.90
2020-08-11T16:10:12Z
29.94
2020-08-11T16:10:23Z
29.46
2020-08-11T16:10:24Z
29.46
2020-08-11T16:10:25Z
29.46
2020-08-11T16:10:26Z
29.46
2020-08-11T16:10:27Z
29.46
2020-08-11T16:10:28Z
29.46
2020-08-11T16:10:29Z
29.46
2020-08-11T16:10:30Z
29.46
2020-08-11T16:10:31Z
29.46
2020-08-11T16:10:32Z
29.46
2020-08-11T16:10:33Z
29.46
2020-08-11T16:10:34Z
29.46
2020-08-11T16:10:35Z
29.46
2020-08-11T16:10:36Z
28.50
2020-08-11T16:10:45Z
28.50
2020-08-11T16:10:46Z
28.50
2020-08-11T16:10:50Z
28.50
2020-08-11T16:10:51Z
28.50
2020-08-11T16:10:52Z
28.50
2020-08-11T16:10:53Z
28.50
2020-08-11T16:10:54Z
28.50
2020-08-11T16:10:55Z
28.50
2020-08-11T16:10:56Z
28.50
2020-08-11T16:10:57Z
28.50
2020-08-11T16:10:58Z
28.50
2020-08-11T16:11:13Z
29.94
2020-08-11T16:11:23Z
29.46
2020-08-11T16:11:35Z
29.46
2020-08-11T16:11:37Z
29.46
2020-08-11T16:11:38Z
29.46
2020-08-11T16:11:39Z
29.46
2020-08-11T16:11:40Z
29.46
2020-08-11T16:11:41Z
29.46
2020-08-11T16:11:42Z
29.46
2020-08-11T16:11:59Z
29.46
2020-08-11T16:12:10Z
28.02
2020-08-11T16:12:22Z
27.53
2020-08-11T16:12:39Z
27.53
2020-08-11T16:12:55Z
27.53
2020-08-11T16:13:09Z
27.05
2020-08-11T16:13:22Z
27.05
2020-08-11T16:13:39Z
27.05
2020-08-11T16:13:54Z
26.57
2020-08-11T16:14:10Z
26.09
2020-08-11T16:14:26Z
25.61
2020-08-11T16:14:42Z
25.61
2020-08-11T16:14:57Z
25.13
2020-08-11T16:15:14Z
24.65
2020-08-11T16:15:30Z
24.65
2020-08-11T16:15:47Z
24.65
2020-08-11T16:16:01Z
24.17
2020-08-11T16:16:18Z
24.17
2020-08-11T16:16:35Z
24.17
2020-08-11T16:16:48Z
24.17
2020-08-11T16:16:58Z
24.17
2020-08-11T16:17:12Z
23.69
2020-08-11T16:17:37Z
23.69
2020-08-11T16:17:43Z
23.69
2020-08-11T16:17:47Z
23.69
2020-08-11T16:17:51Z
23.21
2020-08-11T16:18:05Z
23.21
2020-08-11T16:18:18Z
23.21
2020-08-11T16:18:33Z
23.21
2020-08-11T16:18:47Z
24.65
2020-08-11T16:18:53Z
24.65
2020-08-11T16:18:59Z
24.65
2020-08-11T16:19:12Z
24.65
2020-08-11T16:19:37Z
24.65
2020-08-11T16:20:02Z
24.65
2020-08-11T16:20:21Z
24.65
2020-08-11T16:20:22Z
24.65
2020-08-11T16:20:23Z
24.65
2020-08-11T16:20:24Z
24.65
2020-08-11T16:20:25Z
24.65
2020-08-11T16:20:32Z
24.65
2020-08-11T16:20:35Z
24.65
2020-08-11T16:20:39Z
23.21
2020-08-11T16:20:48Z
22.25
2020-08-11T16:20:51Z
22.25
2020-08-11T16:20:55Z
20.81
2020-08-11T16:21:05Z
20.32
2020-08-11T16:21:21Z
19.84
2020-08-11T16:21:34Z
20.32
2020-08-11T16:21:47Z
19.84
2020-08-11T16:22:00Z
19.36
2020-08-11T16:22:19Z
18.88
2020-08-11T16:22:38Z
18.40
2020-08-11T16:22:54Z
17.92
2020-08-11T16:23:10Z
17.44
2020-08-11T16:23:24Z
16.96
2020-08-11T16:23:50Z
16.48
2020-08-11T16:24:14Z
16.00
2020-08-11T16:24:28Z
16.00
2020-08-11T16:24:41Z
15.52
2020-08-11T16:24:49Z
15.04
2020-08-11T16:25:01Z
15.04
2020-08-11T16:25:10Z
15.04
2020-08-11T16:25:12Z
15.04
2020-08-11T16:25:15Z
15.04
2020-08-11T16:25:18Z
15.04
2020-08-11T16:25:22Z
14.56
2020-08-11T16:25:29Z
14.08
2020-08-11T16:25:31Z
14.08
2020-08-11T16:25:32Z
14.08
2020-08-11T16:25:33Z
14.08
2020-08-11T16:25:34Z
14.08
2020-08-11T16:25:35Z
14.08
2020-08-11T16:25:42Z
14.08
2020-08-11T16:25:46Z
14.08
2020-08-11T16:25:55Z
14.08
2020-08-11T16:26:08Z
13.60
2020-08-11T16:26:19Z
12.15
2020-08-11T16:26:26Z
11.67
2020-08-11T16:26:27Z
11.19
2020-08-11T16:27:04Z
10.71
2020-08-11T16:27:23Z
10.71
2020-08-11T16:27:41Z
10.23
2020-08-11T16:27:55Z
10.23
2020-08-11T16:28:07Z
11.67
2020-08-11T16:28:28Z
12.15
2020-08-11T16:28:45Z
12.15
2020-08-11T16:29:04Z
12.15
2020-08-11T16:29:20Z
12.63
2020-08-11T16:29:30Z
12.63
2020-08-11T16:29:31Z
12.63
2020-08-11T16:29:32Z
11.67
2020-08-11T16:29:37Z
11.67
2020-08-11T16:29:38Z
11.67
2020-08-11T16:29:39Z
11.67
2020-08-11T16:29:41Z
10.23
2020-08-11T16:29:45Z
10.23
2020-08-11T16:29:46Z
10.23
2020-08-11T16:29:52Z
10.23
2020-08-11T16:29:53Z
10.23
2020-08-11T16:29:58Z
10.23
2020-08-11T16:30:12Z
10.23
2020-08-11T16:30:15Z
10.23
2020-08-11T16:30:23Z
10.23
2020-08-11T16:30:28Z
10.23
2020-08-11T16:30:33Z
9.75
2020-08-11T16:30:41Z
9.75
2020-08-11T16:30:45Z
9.75
2020-08-11T16:30:57Z
9.27
2020-08-11T16:31:10Z
9.27
2020-08-11T16:31:15Z
9.27
2020-08-11T16:31:28Z
9.27
2020-08-11T16:31:40Z
9.27
2020-08-11T16:31:57Z
9.27
2020-08-11T16:32:11Z
9.27
2020-08-11T16:32:24Z
9.27
2020-08-11T16:32:35Z
9.27
2020-08-11T16:32:51Z
9.27
2020-08-11T16:33:06Z
10.23
2020-08-11T16:33:14Z
10.71
2020-08-11T16:33:26Z
10.71
2020-08-11T16:33:30Z
10.71
2020-08-11T16:33:31Z
10.71
2020-08-11T16:33:32Z
10.71
2020-08-11T16:33:33Z
10.71
2020-08-11T16:33:34Z
11.19
2020-08-11T16:33:36Z
11.19
2020-08-11T16:33:37Z
11.19
2020-08-11T16:33:41Z
11.19
2020-08-11T16:33:49Z
11.19
2020-08-11T16:33:50Z
9.75
2020-08-11T16:33:54Z
8.79
2020-08-11T16:34:06Z
10.23
2020-08-11T16:34:21Z
10.23
2020-08-11T16:34:22Z
12.63
2020-08-11T16:34:39Z
12.63
2020-08-11T16:34:53Z
12.63
2020-08-11T16:44:58Z
13.12
2020-08-11T16:45:16Z
13.12
2020-08-11T16:45:32Z
13.12
2020-08-11T16:45:48Z
13.12
2020-08-11T16:46:03Z
13.12
2020-08-11T16:46:16Z
13.12
2020-08-11T16:46:30Z
13.12
2020-08-11T16:46:47Z
13.12
2020-08-11T16:47:00Z
13.12
2020-08-11T16:47:13Z
12.15
2020-08-11T16:47:29Z
12.15
2020-08-11T16:47:40Z
12.15
2020-08-11T16:47:53Z
12.15
2020-08-11T16:48:08Z
12.15
2020-08-11T16:48:24Z
12.15
2020-08-11T16:48:44Z
12.15
2020-08-11T16:48:58Z
12.15
2020-08-11T16:49:10Z
12.15
2020-08-11T16:49:12Z
12.15
2020-08-11T16:49:13Z
12.15
2020-08-11T16:49:14Z
12.15
2020-08-11T16:49:16Z
13.60
2020-08-11T16:49:17Z
13.60
2020-08-11T16:49:20Z
12.15
2020-08-11T16:49:21Z
12.63
2020-08-11T16:49:38Z
12.15
2020-08-11T16:49:52Z
12.15
2020-08-11T16:50:08Z
13.60
2020-08-11T16:50:27Z
14.08
2020-08-11T16:50:44Z
14.56
2020-08-11T16:50:57Z
14.56
2020-08-11T16:51:11Z
14.56
2020-08-11T16:51:24Z
14.56
2020-08-11T16:51:32Z
14.56
2020-08-11T16:51:33Z
14.56
2020-08-11T16:51:47Z
13.12
2020-08-11T16:52:01Z
12.15
2020-08-11T16:52:21Z
11.67
2020-08-11T16:52:39Z
13.12
2020-08-11T16:52:52Z
13.60
2020-08-11T16:53:09Z
14.56
2020-08-11T16:53:18Z
14.08
2020-08-11T16:53:31Z
13.12
2020-08-11T16:53:41Z
13.12
2020-08-11T16:54:02Z
13.12
2020-08-11T16:54:22Z
13.12
2020-08-11T16:54:24Z
13.12
2020-08-11T16:54:40Z
13.12
2020-08-11T16:54:57Z
13.12
2020-08-11T16:55:00Z
13.12
2020-08-11T16:55:14Z
13.12
2020-08-11T16:55:36Z
13.12
2020-08-11T16:55:58Z
13.12
2020-08-11T16:56:15Z
12.63
2020-08-11T16:56:32Z
12.63
2020-08-11T16:56:49Z
12.63
2020-08-11T16:57:14Z
12.15
2020-08-11T16:57:32Z
12.63
2020-08-11T16:57:54Z
12.15
2020-08-11T16:58:11Z
12.15
2020-08-11T16:58:24Z
11.67
2020-08-11T16:58:33Z
10.71
2020-08-11T16:58:45Z
10.71
2020-08-11T16:58:46Z
10.71
2020-08-11T16:58:59Z
11.19
2020-08-11T16:59:09Z
11.19
2020-08-11T16:59:13Z
11.19
2020-08-11T16:59:31Z
11.19
2020-08-11T16:59:34Z
11.19
2020-08-11T16:59:40Z
11.19
2020-08-11T16:59:53Z
10.71
2020-08-11T17:00:08Z
10.71
2020-08-11T17:00:27Z
10.71
2020-08-11T17:00:40Z
10.71
2020-08-11T17:00:56Z
10.71
2020-08-11T17:01:10Z
10.71
2020-08-11T17:01:20Z
10.71
2020-08-11T17:01:29Z
10.71
2020-08-11T17:01:39Z
10.71
2020-08-11T17:01:40Z
10.71
2020-08-11T17:01:46Z
10.71
2020-08-11T17:02:01Z
10.71
2020-08-11T17:02:18Z
10.71
2020-08-11T17:02:31Z
11.19
2020-08-11T17:02:46Z
11.19
2020-08-11T17:03:02Z
11.19
2020-08-11T17:03:09Z
11.19
2020-08-11T17:03:10Z
12.15
2020-08-11T17:03:17Z
12.63
2020-08-11T17:03:31Z
12.63
2020-08-11T17:03:46Z
12.63
2020-08-11T17:04:02Z
12.63
2020-08-11T17:04:14Z
13.12
2020-08-11T17:04:37Z
13.12
2020-08-11T17:04:51Z
13.12
2020-08-11T17:05:11Z
12.15
2020-08-11T17:05:20Z
12.15
2020-08-11T17:05:36Z
12.15
2020-08-11T17:05:52Z
11.67
2020-08-11T17:06:11Z
11.67
2020-08-11T17:06:12Z
11.67
2020-08-11T17:06:26Z
11.67
2020-08-11T17:06:50Z
11.67
2020-08-11T17:06:56Z
11.67
2020-08-11T17:07:03Z
11.19
2020-08-11T17:07:21Z
11.19
2020-08-11T17:07:35Z
11.19
2020-08-11T17:07:36Z
11.19
2020-08-11T17:09:29Z
10.71
2020-08-11T17:09:41Z
10.71
2020-08-11T17:09:44Z
10.71
2020-08-11T17:10:01Z
10.23
2020-08-11T17:10:21Z