YouTrack.es 2026-06-23T03:30:49Z https://www-youtrack-es.amenigma.com YouTrack.es 725.7800000000001 725.95 726.48 726.48 729.6 731.87 731.87 735.8500000000001 739.01 740.2200000000001 741.1500000000001 745.85 749.59 753.56 754.8900000000001 756.5 758.6600000000001 759.9200000000001 760.73 761.8000000000001 763.95 764.87 764.87 765.6 765.95 765.95 767.2 768.21 768.8100000000001 769.6 769.66 769.8000000000001 769.8900000000001 770.5900000000001 770.5900000000001 770.09 768.1600000000001 766.0100000000001 764.58 763.56 759.75 756.75 754.84 754.08 753.4900000000001 752.62 752.57 749.21 747.11 745.33 744.57 743.46 741.95 740.1200000000001 738.44 736.6400000000001 735.7 735.62 735.87 736.4200000000001 737.89 738.7800000000001 739.0000000000001 735.6600000000001 733.8100000000001 734.5400000000001 734.25 734.65 734.1 734.92 734.96 735.87 736.41 736.38 736.44 736.59 737.7800000000001 737.92 739.47 740.9000000000001 742.3900000000001 744.29 746.41 747.92 748.0300000000001 748.85 749.1300000000001 748.72 747.99 747.23 748.96 749.23 750.1600000000001 749.8100000000001 749.41 750.0400000000001 751.1500000000001 751.5400000000001 752.1300000000001 753.7800000000001 755.69 755.69 756.4200000000001 756.95 758.75 759.2 761.3000000000001 762.14 763.39 763.6400000000001 763.8100000000001 763.24 761.7100000000002 760.48 758.9 758.78 758.39 757.0600000000001 755.65 755.0100000000001 755.2200000000001 756.07 755.2800000000001 750.4300000000001 749.8 744.21 741.32 739.3900000000001 737.69 736.2700000000001 734.69 734.41 733.1200000000001 732.28 732.1700000000001 730.7300000000001 729.74 726.6300000000001 724.21 724.1800000000001 723.22 723.1800000000001 722.14 721.16 720.22 720.2900000000001 720.25 720.55 720.89 720.34 720.1200000000001 718.5100000000001 718.4 718.4 718.48 718.48 718.23 717.52 717.52 716.65 716.9700000000001 717.21 716.82 716.59 716.59 716.5100000000001 716.5400000000001 716.7800000000001 717.4100000000001 717.52 717.5400000000001 717.47 717.3000000000001 717.04 716.8000000000001 717.16 718.46 718.95 719.6700000000001 719.9100000000001 719.94 720.7900000000001 722.0000000000001 720.86 719.1500000000001 718.9000000000001 718.86 719.43 719.9700000000001 720.7500000000001 722.0000000000001 722.52 723.44 724.77 725.36 725.53 726.7300000000001 728.28 729.46 730.4600000000002 732.99 736.72 740.46 739.53 740.72 742.7900000000001 746.32 749.35 750.1000000000001 753.53 756.11 756.34 751.7800000000001 744.85 741.48 737.7300000000001 734.2900000000001 734.1899999999999 731.6400000000001 733.59 734.0000000000001 734.0000000000001 734.07 734.07 733.97 733.97 733.01 732.1 730.75 729.71 729.58 729.5100000000001 727.7 726.0200000000001 724.0000000000001 722.5400000000001 722.1 721.35 721.1800000000001 720.2700000000001 720.1 720.71 720.69 721.9700000000001 722.83 722.6800000000001 723.6100000000001 723.65 722.7 722.69 722.7300000000001 722.52 722.7800000000001 722.7800000000001 722.7800000000001 722.95 722.95 722.95 723.8800000000001 723.89 724.07 724.2400000000001 724.74 724.77 724.8000000000001 724.1800000000001 724.9100000000001 725.94 727.43 727.43 727.94 726.6 723.58 723.44 722.49 722.52 723.6 725.46 726.6100000000001 728.2400000000001 728.53 728.87 730.45 732.7 737.41 741.89 745.87 745.87 747.62 747.73 747.4000000000001 752.77 759.9800000000001 762.72 763.3000000000001 763.48 763.48 763.48 766.22 768.57 767.4000000000001 771.57 774.39 775.0400000000001 783.61 783.82 788.3500000000001 793.34 796.9300000000001 799.76 803.6700000000001 804.42 804.2800000000001 805.36 804.7 802.88 805.48 805.4000000000001 806.42 811.48 813.6700000000001 813.8100000000001 812.1700000000001 813.85 814.5500000000001 814.6000000000001 814.6200000000001 813.98 813.7700000000001 813.6000000000001 811.95 812.94 811.83 808.97 805.6700000000001 799.94 799.5600000000001 795.1 792.2300000000001 789.6700000000001 786.4200000000001 785.7700000000001 783.5000000000001 781.97 780.15 780.0 779.26 778.93 780.8100000000001 785.3500000000001 787.1 788.9 791.0600000000001 792.49 793.22 794.0600000000001 798.54 803.52 803.63 799.98 799.44 798.4100000000001 793.82 795.37 797.0500000000001 805.2300000000001 811.0400000000001 813.34 815.12 818.62 821.96 822.1 821.46 819.33 818.5300000000001 817.2600000000001 816.27 814.32 814.32 808.91 807.7800000000001 806.97 804.8900000000001 804.4000000000001 803.03 800.88 800.88 800.57 800.59 800.8000000000001 800.8000000000001 801.1800000000001 801.1800000000001 803.3100000000001 804.2800000000001 806.12 807.9300000000001 811.61 813.2300000000001 813.34 813.4300000000001 813.37 813.37 814.4 815.2800000000001 817.07 817.07 814.08 814.27 816.19 816.7 816.71 815.8100000000001 816.3100000000001 818.0 819.1400000000001 821.4100000000001 821.5300000000001 822.64 825.07 827.08 830.1600000000001 834.1400000000001 837.2100000000002 841.8000000000001 848.1700000000001 852.1400000000001 855.7600000000001 858.13 861.59 867.6 869.21 868.08 865.72 864.59 862.9100000000001 862.3100000000001 863.3700000000001 865.07 863.69 863.7600000000001 862.7600000000001 862.3100000000001 862.5200000000001 862.5400000000001 862.5500000000001 863.8500000000001 864.99 866.07 868.97 872.86 874.82 874.1600000000001 872.53 868.1800000000001 860.4900000000001 853.9100000000001 850.1500000000001 846.3100000000001 843.0000000000001 839.84 837.23 835.2400000000001 833.76 833.5600000000001 832.8100000000001 832.3600000000001 831.33 830.6000000000001 830.6000000000001 830.6000000000001 830.86 830.86 830.86 829.98 829.89 829.07 829.07 829.1500000000001 831.5500000000001 834.3600000000001 836.2600000000001 838.89 845.52 852.6 854.08 860.4000000000001 862.2900000000001 864.97 867.07 870.11 876.38 878.23 880.58 883.1700000000001 884.1800000000001 885.32 886.21 888.7700000000001 889.8900000000001 891.2800000000001 891.5 891.6100000000001 891.2500000000001 889.87 889.94 889.9800000000001 889.35 888.8600000000001 887.8900000000001 884.63 883.26 878.8 871.09 866.62 865.3000000000001 859.7900000000001 858.07 862.32 864.59 865.1 863.4100000000001 860.57 858.47 854.3100000000001 851.28 847.32 842.37 836.94 833.6800000000001 830.08 828.1 826.3900000000001 822.6600000000001 818.1400000000001 814.6800000000001 813.61 811.12 810.2 807.7200000000001 805.37 799.45 798.98 799.0600000000001 796.61 789.5000000000001 787.9 787.54 782.8600000000001 779.05 775.4200000000001 771.6500000000001 767.9300000000001 766.19 766.1000000000001 764.4300000000001 763.34 762.78 762.58 762.34 763.23 764.69 763.24 763.2800000000001 763.3100000000001 763.8800000000001 764.2700000000001 765.9300000000001 766.41 767.29 767.4300000000001 767.8600000000001 769.47 772.21 775.5600000000001 780.34 784.54 785.75 788.3800000000001 791.7400000000001 797.2300000000001 799.3500000000001 801.3 803.12 804.45 806.2800000000001 802.83 800.6700000000001 798.12 796.15 795.1100000000001 794.57 794.37 795.44 797.47 799.3 799.39 800.45 800.6 801.6700000000001 803.1700000000001 803.69 804.47 804.59 805.1 805.59 805.8000000000001 807.07 807.49 807.51 808.27 808.8100000000001 809.8100000000001 810.6600000000001 811.47 812.1600000000001 812.5500000000001 812.57 815.5000000000001 815.8400000000001 816.5300000000001 816.52 816.49 816.4300000000001 815.2 814.6000000000001 813.7200000000001 813.5100000000001 813.5300000000001 813.6200000000001 813.6200000000001 813.74 814.6300000000001 813.49 813.49 812.83 812.13 811.79 812.1100000000001 812.27 812.6500000000001 813.0400000000001 813.3 812.73 809.37 808.6700000000001 808.08 807.33 806.95 806.5000000000001 806.5000000000001 806.48 805.9600000000002 805.64 803.94 802.24 801.0 800.8000000000001 800.6800000000001 799.7700000000001 799.7700000000001 796.6700000000001 793.83 790.42 789.46 789.21 787.5500000000001 786.9 786.3100000000001 785.5200000000001 784.96 784.69 783.7900000000001 783.4000000000001 784.22 784.22 784.12 783.39 784.1800000000001 784.19 783.27 783.8900000000001 783.05 783.0400000000001 783.2300000000001 783.6700000000001 784.9100000000001 784.9100000000001 786.1300000000001 786.2500000000001 786.2500000000001 786.2600000000001 786.2600000000001 786.96 787.2500000000001 787.48 788.08 788.27 790.93 792.34 793.88 791.72 792.49 792.07 796.47 797.8100000000001 798.2600000000001 798.7400000000001 799.36 800.1800000000001 801.1600000000001 803.0 805.1100000000001 806.0200000000001 805.8400000000001 807.12 807.91 808.2300000000001 809.21 807.6500000000001 807.2800000000001 806.9900000000001 805.58 805.9200000000001 806.0400000000001 806.49 806.71 807.76 810.6200000000001 814.36 815.09 815.73 817.46 818.94 819.62 820.4800000000001 820.3800000000001 817.91 813.27 810.58 809.7200000000001 809.1800000000001 807.19 807.2300000000001 807.86 808.42 811.2800000000001 813.8400000000001 815.0 816.9900000000001 816.9900000000001 819.73 821.13 824.0 827.1700000000001 830.4100000000001 833.6000000000001 834.9200000000001 834.6500000000001 832.6000000000001 832.0600000000001 831.44 830.7500000000001 829.6300000000001 828.67 827.6800000000001 827.6800000000001 827.1800000000001 824.94 820.34 818.96 816.34 814.4 813.21 810.97 810.15 810.15 810.15 810.15 810.15 810.15 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 830.59 806.22 806.22 806.22 806.22 806.22 806.22 808.6600000000001 808.6600000000001 808.2300000000001 807.5500000000001 807.39 807.21 807.4100000000001 808.03 808.03 808.03 808.03 808.03 808.03 807.07 807.07 807.07 807.07 807.07 806.32 807.0600000000001 807.0200000000001 807.0200000000001 807.96 808.15 808.0 807.96 807.9900000000001 808.5300000000001 809.33 811.8700000000001 811.8700000000001 811.91 813.09 813.61 814.95 816.22 817.7800000000001 818.33 818.73 818.73 820.4200000000001 820.74 822.13 822.7800000000001 823.49 823.4100000000001 823.9300000000001 824.06 822.45 822.19 822.08 822.3900000000001 822.67 824.6000000000001 825.1100000000001 825.2700000000001 824.28 822.6500000000001 821.6500000000001 820.09 819.95 818.18 815.6500000000001 814.44 814.21 813.96 813.61 813.8900000000001 813.7500000000001 813.6200000000001 813.64 814.03 814.64 815.85 816.4100000000001 817.47 817.09 816.97 816.13 815.82 814.76 814.6700000000001 814.5400000000001 814.58 815.52 815.7800000000001 815.76 816.4500000000002 816.6700000000001 817.6300000000001 818.5100000000001 818.59 819.52 820.4800000000001 821.3900000000001 821.52 822.4300000000001 822.5100000000001 823.35 823.35 823.35 823.2900000000001 823.37 825.28 825.4100000000001 828.1800000000001 833.23 837.0400000000001 838.37 838.6800000000001 840.3600000000001 842.49 844.74 846.5300000000001 848.69 852.16 853.3000000000001 852.6300000000001 852.6600000000001 853.43 857.5 858.6800000000001 860.57 861.4200000000001 863.3900000000001 863.84 863.84 867.83 871.4000000000001 872.6800000000001 875.38 878.6400000000001 882.11 886.23 890.41 891.17 889.2500000000001 888.45 888.12 888.14 887.7900000000001 886.62 887.2500000000001 888.44 890.8900000000001 892.44 894.4000000000001 896.6600000000001 900.8100000000001 902.9200000000001 904.57 907.58 908.2500000000001 907.36 905.95 904.4700000000001 902.1300000000001 901.9200000000001 901.9200000000001 901.9200000000001 901.9200000000001 908.51 908.51 908.51 908.51 908.51 912.6700000000001 915.1400000000001 916.6 919.34 919.4700000000001 922.0300000000001 923.7900000000001 925.9900000000001 928.2600000000001 930.45 933.8900000000001 938.45 942.61 943.58 942.95 943.3800000000001 943.22 941.83 939.8400000000001 938.9200000000001 939.1100000000001 938.1300000000001 938.1300000000001 935.88 935.49 932.7900000000001 929.7500000000001 926.8100000000001 923.1100000000001 920.07 917.6500000000001 913.2500000000001 909.8000000000001 909.9100000000001 905.1600000000001 902.1500000000001 899.6 898.63 897.9 897.8600000000001 894.6800000000001 892.07 890.0000000000001 889.9100000000001 888.85 885.68 880.47 874.1700000000001 870.19 868.3700000000001 868.01 867.77 867.77 867.6400000000001 867.58 867.44 867.44 866.2900000000001 865.71 865.71 864.89 864.89 864.89 863.4300000000001 863.4300000000001 863.4300000000001 863.14 862.84 864.08 864.07 865.82 867.26 868.0500000000001 869.11 870.94 873.26 874.2700000000001 874.6800000000001 875.3400000000001 877.44 879.32 880.6400000000001 880.3100000000001 879.9200000000001 879.0400000000001 877.1000000000001 876.2800000000001 875.14 875.3700000000001 874.44 873.1800000000001 872.0600000000001 871.84 872.1 873.99 875.97 878.86 881.33 884.08 885.73 887.58 888.8900000000001 891.08 893.1000000000001 895.02 895.51 895.8300000000002 895.85 895.0500000000001 895.0400000000001 895.2 896.3000000000001 897.39 898.63 898.78 897.6200000000001 892.9800000000001 889.9 888.48 888.23 887.96 887.14 887.94 888.02 889.1600000000001 890.87 892.7900000000001 894.08 895.0400000000001 897.2200000000001 902.9800000000001 907.8600000000001 912.7600000000001 918.78 924.63 930.6800000000001 933.6 936.48 941.7 946.4100000000001 951.35 955.25 956.25 955.1500000000001 952.9200000000001 952.97 951.49 950.1700000000001 948.2300000000001 945.61 940.86 935.5600000000001 932.33 929.5300000000001 928.57 927.2500000000001 926.21 925.1600000000001 923.5300000000001 922.63 922.33 922.32 922.98 923.6400000000001 924.5600000000001 925.0500000000001 925.2900000000001 924.0800000000002 922.22 918.45 915.95 915.0100000000001 913.1700000000001 912.9800000000001 912.6500000000001 912.08 909.83 908.33 908.7600000000001 909.5200000000001 913.96 917.1300000000001 917.93 920.76 921.19 920.5200000000001 919.78 919.78 918.96 918.6200000000001 912.69 911.2 908.96 908.8100000000001 909.08 910.7900000000001 911.71 915.95 916.96 917.5300000000001 917.76 918.45 918.44 919.63 921.72 924.0 927.0500000000001 927.3800000000001 928.0600000000001 928.4100000000001 930.49 932.1600000000001 933.57 935.2800000000001 935.37 934.4000000000001 931.5500000000001 927.33 921.9300000000001 916.72 908.2500000000001 902.9800000000001 899.6200000000001 905.8800000000001 906.0300000000001 906.75 908.58 908.8100000000001 909.1800000000001 909.73 910.57 912.51 914.34 920.39 923.09 925.12 926.1800000000001 929.51 929.51 931.95 934.3000000000001 935.8100000000001 937.3 939.47 940.1400000000001 941.4300000000001 944.6300000000001 950.1600000000001 952.2 953.0 954.3100000000001 955.2100000000002 957.1500000000001 956.1400000000001 951.12 943.39 942.4300000000001 939.6300000000001 938.12 936.8400000000001 935.15 934.22 933.54 931.8100000000001 929.66 928.6700000000001 928.15 926.4100000000001 925.5000000000001 924.1300000000001 923.73 920.49 918.7400000000001 913.5600000000001 908.5600000000001 903.51 899.6400000000001 898.63 898.2700000000001 898.2500000000001 898.2800000000001 898.5400000000001 900.2500000000001 902.3700000000001 903.3100000000001 903.96 904.8600000000001 907.6500000000001 909.4000000000001 911.72 914.1600000000001 916.8900000000001 918.97 921.66 924.6800000000001 927.57 931.9200000000001 933.2600000000001 935.6800000000001 938.2800000000001 940.9900000000001 943.24 946.19 950.07 951.5000000000001 951.73 951.3000000000001 951.3300000000002 952.6000000000001 953.3900000000001 954.6500000000001 957.95 963.1600000000001 966.5300000000001 968.96 970.9000000000001 973.3000000000001 974.72 977.99 981.9000000000001 983.59 984.65 987.7300000000001 988.8500000000001 989.5500000000001 988.1800000000001 981.5500000000001 975.64 969.4100000000001 962.13 947.1600000000001 939.8400000000001 939.6700000000001 939.4000000000001 933.8100000000001 929.0200000000001 924.94 920.95 918.19 916.9200000000001 914.34 913.75 911.63 908.9200000000001 903.8600000000001 902.48 900.5500000000001 896.2200000000001 895.2 895.8100000000001 895.41 893.59 892.94 892.82 892.82 892.82 892.9200000000001 893.26 892.8900000000001 892.5400000000001 889.4200000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 890.8000000000001 889.12 887.6 887.58 887.35 887.29 887.34 886.7600000000001 886.2700000000001 885.2800000000001 884.09 919.1800000000001 917.6200000000001 918.4100000000001 920.85 921.76 921.76 921.76 921.76 921.76 921.76 914.58 914.58 914.58 914.58 914.58 914.58 914.58 914.58 908.5900000000001 908.5900000000001 913.8600000000001 913.8600000000001 913.8600000000001 913.8600000000001 913.8600000000001 929.51 929.51 929.51 944.2300000000001 944.2300000000001 944.2300000000001 944.2300000000001 944.2300000000001 944.2300000000001 944.2300000000001 944.2300000000001 922.75 922.75 922.75 922.75 922.75 922.75 922.75 922.75 922.75 914.5300000000001 914.5300000000001 914.5300000000001 914.5300000000001 911.0100000000001 911.0100000000001 910.8900000000001 910.8900000000001 910.8900000000001 910.8900000000001 892.0300000000001 892.0300000000001 892.0300000000001 892.0300000000001 891.45 892.02 892.7400000000001 893.29 893.7700000000001 897.1500000000001 898.36 899.32 901.36 902.8100000000001 903.9100000000001 904.0300000000001 902.87 902.33 901.0300000000001 900.7400000000001 899.8600000000001 894.6100000000001 894.6100000000001 893.5500000000001 894.7600000000001 895.09 894.1300000000001 890.09 888.26 886.8100000000001 884.69 880.87 880.57 880.4900000000001 880.75 880.9000000000001 881.24 882.9500000000002 883.29 886.0400000000001 888.35 888.5500000000001 889.6100000000001 892.5500000000001 893.21 894.72 894.72 899.0 902.99 907.6500000000001 913.3100000000001 916.96 918.4300000000001 919.6200000000001 924.9000000000001 924.9000000000001 925.83 928.1700000000001 929.94 933.0500000000001 934.6700000000001 935.6 936.15 939.34 941.7 942.74 947.71 951.96 957.13 959.6000000000001 960.52 962.1400000000001 962.3600000000001 962.95 965.57 966.0400000000001 968.7700000000001 972.2900000000001 974.5400000000001 977.4300000000001 980.95 985.1800000000001 986.1400000000001 988.13 988.7000000000002 991.9100000000001 992.71 992.38 992.3900000000001 992.3000000000001 992.4100000000001 993.2 994.21 997.4000000000001 998.26 1000.32 1002.8700000000001 1003.29 1004.35 1005.74 1007.42 1009.3500000000001 1009.6800000000001 1010.7900000000001 1014.35 1015.39 1016.69 1017.8000000000001 1018.8300000000002 1019.52 1020.2300000000001 1020.75 1021.0300000000001 1022.2900000000001 1022.71 1023.0600000000001 1023.1100000000001 1022.9300000000001 1022.61 1022.6200000000001 1022.99 1023.6800000000002 1024.0600000000002 1025.3700000000001 1028.73 1029.14 1029.8200000000002 1030.6200000000001 1033.28 1034.9700000000003 1041.39 1045.8899999999999 1047.25 1049.0600000000002 1048.2900000000002 1045.8700000000001 1043.67 1039.96 1037.5700000000002 1033.0600000000002 1033.0600000000002 1033.0600000000002 1026.69 1021.0600000000001 1018.69 1017.3199999999999 1015.84 1012.85 1011.2400000000001 1009.73 1009.2 1008.4300000000002 1008.4300000000002 1007.6800000000001 1007.6800000000001 1006.58 1005.9800000000001 1005.0799999999999 1001.3700000000001 998.23 996.32 996.32 995.5500000000001 994.87 994.32 992.23 992.23 989.8000000000001 988.16 988.16 987.21 986.1400000000001 983.5500000000001 981.44 981.44 980.1200000000001 980.1200000000001 979.5 978.5400000000001 977.8000000000001 976.2100000000002 975.47 974.47 972.07 971.8100000000001 971.8100000000001 971.8100000000001 971.0400000000001 971.0400000000001 970.4800000000001 970.2100000000002 968.82 967.61 965.4100000000001 964.13 963.2600000000001 961.19 958.98 956.71 956.71 953.82 951.7 949.3600000000001 948.0 947.0100000000001 943.1600000000001 943.1600000000001 943.1600000000001 942.0500000000001 939.1600000000001 938.2600000000001 937.1800000000001 935.37 934.15 932.94 932.4300000000001 932.4300000000001 931.34 930.61 927.33 927.33 925.72 921.98 921.2600000000001 919.6700000000001 919.6700000000001 917.9 917.6700000000001 917.6700000000001 917.5000000000001 917.5000000000001 917.32 917.32 917.21 917.21 916.3800000000001 916.0 913.7700000000001 913.45 913.1400000000001 912.94 912.75 912.34 911.2600000000001 911.6700000000001 916.58 921.09 921.09 919.63 913.4200000000001 911.33 909.3700000000001 907.88 907.88 904.85 899.8900000000001 897.5500000000001 895.8100000000001 893.8900000000001 889.9100000000001 889.4200000000001 888.8800000000001 885.2700000000001 880.7800000000001 879.8 878.9800000000001 878.7300000000001 878.53 877.97 877.97 877.5600000000001 877.09 874.9000000000001 874.14 873.83 873.1300000000001 872.83 872.75 872.75 872.84 872.84 871.1600000000001 870.92 870.65 870.13 868.83 866.98 865.4100000000001 865.23 864.6 864.6 864.6100000000001 864.44 865.25 865.6600000000001 865.8800000000001 865.6400000000001 865.6 865.7300000000001 869.09 871.6700000000001 873.83 874.59 875.2700000000001 876.1200000000001 877.3900000000001 880.0600000000001 884.75 889.24 891.63 895.29 895.9200000000001 897.2800000000001 900.9100000000001 903.5400000000001 905.69 907.51 908.57 906.32 903.83 902.5200000000001 901.29 898.58 897.96 897.45 897.45 895.5500000000001 894.0500000000001 893.48 891.58 890.97 886.26 883.94 881.77 881.77 876.8100000000001 875.57 874.4300000000001 873.98 869.9300000000001 869.9300000000001 870.2800000000001 870.2800000000001 870.0500000000001 868.3900000000001 868.6600000000001 869.8100000000001 869.8100000000001 870.84 871.86 872.11 874.1000000000001 875.47 876.33 876.6700000000001 880.99 881.57 883.82 887.7400000000001 888.3700000000001 890.7 891.7700000000001 892.72 894.14 895.33 896.3000000000001 897.2700000000001 897.48 898.57 898.6200000000001 898.39 898.33 898.2500000000001 897.47 897.2700000000001 897.26 897.2800000000001 897.47 897.96 900.07 902.72 905.34 908.45 910.1300000000001 912.71 914.8900000000001 917.69 919.36 919.12 916.96 915.94 915.08 913.19 912.85 911.82 910.5500000000001 910.2300000000001 910.7400000000001 910.75 911.1 911.3200000000002 909.3100000000001 908.09 907.8100000000001 907.08 904.9800000000001 904.6800000000001 902.95 902.69 900.4200000000001 902.6800000000001 903.3700000000001 903.3000000000001 903.0100000000001 901.12 898.51 896.69 895.0300000000001 893.3700000000001 891.85 890.41 890.26 889.6700000000001 889.69 889.7600000000001 890.5500000000001 891.38 892.23 894.7 897.2700000000001 898.99 901.6500000000001 902.1500000000001 902.39 900.82 900.3700000000001 900.3700000000001 900.24 901.1500000000001 902.19 907.3200000000002 908.5600000000001 907.1000000000001 905.0400000000001 902.1600000000001 904.1600000000001 910.5200000000001 910.5900000000001 908.45 908.45 907.1000000000001 908.6800000000001 909.51 909.51 920.6800000000001 920.6800000000001 920.6800000000001 921.4100000000001 920.7700000000001 918.87 918.21 917.83 919.34 920.98 921.61 921.84 922.8600000000001 923.33 924.88 925.6200000000001 923.7 920.71 919.9100000000001 918.61 918.2800000000001 918.36 918.3500000000001 919.1 921.0400000000001 921.24 921.2900000000001 921.5300000000001 921.9300000000001 922.44 923.87 925.07 929.48 932.24 932.9000000000001 934.76 935.76 936.76 937.3800000000001 939.1700000000001 939.7 939.9200000000001 939.98 940.5700000000002 941.95 940.82 939.9300000000001 939.6200000000001 938.6600000000001 938.3100000000001 938.9200000000001 936.58 935.2900000000001 935.37 935.33 934.8100000000001 934.73 937.88 939.8700000000001 940.82 942.76 944.9000000000001 946.49 950.0100000000001 950.2700000000001 952.91 953.4100000000001 955.1500000000001 956.32 959.5600000000001 960.69 962.9900000000001 964.73 967.13 969.74 970.96 972.72 975.7600000000001 977.35 981.52 985.32 988.19 990.82 993.3100000000001 996.1500000000001 998.59 1002.3900000000001 1004.5000000000001 1006.7700000000001 1006.7600000000001 1007.8200000000002 1009.5800000000002 1012.1800000000001 1014.0600000000002 1014.2500000000001 1016.6600000000001 1019.0400000000002 1014.1200000000001 1011.33 999.4200000000001 994.96 995.5100000000001 993.0300000000001 988.47 985.9100000000001 979.3600000000001 969.9700000000001 969.9700000000001 966.9900000000001 965.73 963.95 963.73 963.73 962.44 961.1600000000001 960.1 958.37 958.37 956.13 953.9000000000001 951.2600000000001 950.3900000000001 950.35 951.3800000000001 951.2600000000001 950.6000000000001 949.58 947.15 945.8700000000001 944.6600000000001 943.5600000000001 941.4100000000001 940.7400000000001 939.25 937.61 937.21 935.34 934.1400000000001 932.7900000000001 931.0600000000001 926.78 927.3800000000001 927.42 927.3100000000001 927.1 927.42 927.42 927.42 928.3500000000001 927.07 922.76 916.85 915.7400000000001 915.4100000000001 915.75 916.44 916.44 917.93 917.93 918.36 920.75 921.19 920.98 919.8000000000001 918.97 919.0 918.44 918.78 916.45 915.1100000000001 913.9200000000001 912.0 910.51 910.4200000000001 911.6400000000001 912.5300000000001 915.66 918.3500000000001 919.7400000000001 921.2300000000001 924.1400000000001 924.0800000000002 924.0 924.9600000000002 927.9300000000001 934.4000000000001 935.08 994.7800000000001 991.1200000000001 991.1200000000001 990.25 986.38 988.23 989.48 998.69 1000.01 999.9300000000001 992.1700000000001 999.2400000000001 1002.4000000000002 1006.0 1004.1200000000001 1011.0799999999999 1007.57 1016.81 1018.0900000000001 1019.6700000000001 1019.6700000000001 1021.8000000000001 1026.6399999999999 1040.25 1040.25 1040.66 1041.26 1041.29 1041.29 1041.35 1041.35 1041.4 1042.27 1042.41 1042.64 1043.4 1043.77 1045.41 1045.3300000000002 1040.8600000000001 1037.44 1036.71 1032.8300000000002 1030.94 1030.07 1027.4 1025.43 1024.47 1020.5500000000001 1013.5800000000002 1010.0200000000001 1007.63 1000.6700000000002 1000.6700000000002 998.89 998.2200000000001 997.96 998.0600000000001 998.5500000000001 998.9300000000001 1000.4900000000001 1001.3100000000002 1001.6500000000001 1004.54 1008.1300000000002 1009.8200000000002 1011.2800000000002 1012.62 1012.8900000000001 1012.9200000000001 1012.7700000000001 1012.91 1017.5400000000001 1016.4699999999999 1016.08 1014.8900000000001 1014.4200000000001 1013.8500000000001 1012.98 1006.59 1004.85 1004.24 1003.1800000000002 1002.17 1001.2400000000001 1000.6300000000001 1000.4200000000001 1000.41 1000.58 1000.9700000000001 1001.3100000000002 1001.3400000000001 1001.3100000000002 1000.78 999.7300000000001 998.82 998.08 997.5100000000001 997.26 999.2700000000001 999.2900000000001 1000.4300000000002 1001.6800000000001 1002.45 1002.58 1002.65 1002.61 1002.4699999999999 1002.4699999999999 1002.1300000000002 1001.07 1000.2600000000001 999.11 997.7600000000001 994.8100000000001 991.11 987.72 983.11 982.28 980.4200000000001 978.16 976.44 973.8200000000002 971.83 969.82 966.52 962.84 959.62 955.3600000000001 954.35 952.95 951.15 949.12 948.8000000000001 948.6800000000001 948.34 948.0200000000001 947.7500000000001 946.19 942.86 940.9000000000001 938.9900000000001 937.25 936.54 936.45 935.9000000000001 935.5500000000001 935.1600000000001 934.61 933.94 933.76 934.61 933.44 933.44 933.37 936.3 934.9900000000001 933.21 932.61 931.6700000000001 930.1100000000001 929.71 929.94 930.5500000000001 931.9100000000001 933.86 934.32 936.33 941.5000000000001 941.6600000000001 941.7800000000001 941.83 941.64 940.94 940.9000000000001 936.76 933.0600000000001 931.4000000000001 929.83 928.6800000000001 928.5000000000001 927.98 927.66 927.3100000000001 926.69 927.1600000000001 928.5600000000001 928.7700000000001 929.2300000000001 929.73 930.5500000000001 931.7400000000001 933.12 934.4300000000001 934.73 934.7900000000001 935.39 935.76 936.6000000000001 936.58 936.58 937.5200000000001 937.44 937.44 937.2800000000001 938.46 939.2300000000001 939.48 941.7 944.74 946.08 948.09 948.09 950.7500000000001 950.7500000000001 952.6600000000001 953.58 954.57 954.79 955.9300000000001 957.6700000000001 959.74 961.28 963.7 965.9300000000001 965.74 965.1200000000001 964.2900000000001 964.4 964.96 965.1600000000001 965.82 966.1 966.72 966.76 964.8000000000001 964.7200000000001 964.85 969.0000000000001 969.2700000000001 968.61 968.0600000000001 968.58 970.6300000000001 972.9000000000001 974.3600000000001 975.9900000000001 977.2900000000001 980.23 981.6800000000001 983.5300000000001 983.84 984.8000000000001 985.57 986.26 989.0500000000001 990.26 991.6400000000001 993.22 994.3600000000001 994.9100000000001 995.7800000000001 996.9000000000001 996.9000000000001 998.1 998.4100000000001 998.4100000000001 999.2 1000.01 1001.02 1002.4399999999999 1004.96 1005.4100000000001 1005.6200000000001 1006.69 1006.99 1007.4100000000001 1008.03 1009.1800000000002 1014.13 1013.76 1012.72 1011.4800000000001 1011.09 1007.9600000000002 1003.4300000000001 1000.7099999999999 999.0600000000001 999.8800000000001 1001.02 1003.9600000000002 1008.0600000000002 1011.25 1013.0100000000002 1014.68 1016.1500000000001 1017.49 1019.3199999999999 1021.3700000000001 1022.2200000000001 1023.5500000000002 1024.1100000000001 1026.16 1029.73 1030.8700000000001 1033.4 1038.33 1039.66 1039.66 1040.75 1041.9900000000002 1046.91 1049.55 1050.8700000000001 1052.28 1053.41 1058.22 1060.72 1063.0600000000002 1066.75 1067.95 1068.96 1070.3500000000001 1070.3500000000001 1073.79 1077.26 1077.59 1080.0 1083.4 1086.26 1086.6 1087.35 1087.8600000000001 1088.78 1090.77 1093.2 1096.1100000000001 1097.7100000000003 1100.4900000000002 1103.7 1107.19 1107.5000000000002 1108.53 1109.89 1110.5200000000002 1111.01 1112.0 1113.16 1115.18 1116.9900000000002 1119.0500000000002 1121.54 1122.7800000000002 1124.3899999999999 1128.4 1128.6900000000003 1129.13 1130.02 1130.38 1132.17 1134.8500000000001 1136.39 1138.42 1139.8400000000001 1139.8400000000001 1139.27 1138.64 1138.02 1137.8600000000001 1137.54 1137.21 1136.8100000000002 1135.15 1133.89 1134.0700000000002 1133.67 1133.0900000000001 1134.2500000000002 1134.8 1135.28 1135.6399999999999 1137.3200000000002 1139.0900000000001 1139.31 1140.49 1141.66 1145.39 1146.3700000000001 1147.1 1148.7500000000002 1150.5100000000002 1153.76 1153.76 1157.3999999999999 1157.3999999999999 1158.53 1158.53 1158.86 1159.1 1159.1 1162.16 1162.16 1158.47 1156.83 1154.15 1154.0600000000002 1153.98 1153.79 1153.79 1153.6200000000001 1153.4 1152.94 1151.34 1151.34 1150.7900000000002 1150.7900000000002 1150.26 1150.41 1150.41 1151.25 1151.31 1151.5600000000002 1151.89 1151.89 1152.0900000000001 1152.6200000000001 1152.7900000000002 1152.8400000000001 1152.2400000000002 1152.0600000000002 1151.94 1151.9 1151.9 1152.1000000000001 1152.53 1153.24 1155.5000000000002 1157.72 1158.7800000000002 1160.62 1162.17 1167.7 1172.01 1178.13 1180.0900000000001 1183.22 1186.7500000000002 1193.77 1194.82 1197.4 1199.26 1202.18 1206.91 1209.4600000000003 1219.09 1220.92 1222.68 1228.18 1233.92 1235.3100000000002 1238.39 1241.92 1245.2 1246.38 1246.91 1249.0700000000002 1250.64 1251.09 1254.64 1255.8400000000001 1257.83 1258.99 1261.05 1261.36 1262.19 1262.67 1265.02 1265.8500000000001 1267.3300000000002 1268.54 1272.21 1276.8300000000002 1277.2800000000002 1282.81 1285.1100000000001 1287.7200000000003 1288.68 1292.61 1294.0600000000002 1296.14 1296.72 1297.19 1298.5600000000002 1299.83 1301.18 1306.47 1309.1200000000001 1314.74 1317.2400000000002 1319.16 1320.2200000000003 1324.1000000000001 1327.16 1329.59 1331.6499999999999 1336.81 1338.47 1338.4900000000002 1340.15 1340.15 1341.3300000000002 1342.7900000000002 1344.7 1349.9800000000002 1351.73 1352.64 1354.17 1351.88 1348.91 1346.3700000000001 1345.3700000000001 1345.13 1345.0900000000001 1344.9 1343.9 1342.3 1341.0300000000002 1340.09 1336.0800000000002 1333.56 1332.2500000000002 1329.08 1328.21 1324.7300000000002 1322.88 1321.64 1320.3400000000001 1317.18 1313.45 1312.81 1311.97 1309.0900000000001 1308.4900000000002 1307.6000000000001 1306.1299999999999 1304.0200000000002 1302.8500000000001 1302.2900000000002 1300.54 1300.54 1294.74 1293.1100000000001 1291.7800000000002 1291.0400000000002 1289.3100000000002 1287.43 1280.66 1277.76 1277.43 1275.83 1274.81 1273.0400000000002 1270.28 1267.16 1265.64 1262.95 1261.97 1260.13 1256.6200000000001 1255.9600000000003 1254.0800000000002 1252.7700000000002 1249.9 1247.95 1245.72 1241.78 1237.98 1236.22 1234.07 1230.64 1227.33 1225.21 1224.31 1222.18 1218.91 1214.0000000000002 1210.8500000000001 1209.8500000000001 1204.8400000000001 1202.59 1200.5 1197.38 1195.42 1193.7600000000002 1191.2600000000002 1190.0000000000002 1189.2200000000003 1187.4 1185.5200000000002 1183.57 1182.74 1182.5800000000002 1182.67 1182.94 1184.18 1185.75 1187.5300000000002 1188.5400000000002 1188.5400000000002 1191.03 1193.65 1194.5700000000002 1195.8500000000001 1197.57 1198.3600000000001 1203.47 1204.55 1206.89 1207.69 1209.2900000000002 1210.82 1212.3300000000002 1217.0 1218.11 1218.63 1219.6299999999999 1223.2 1223.2 1223.71 1224.92 1225.3700000000001 1225.5200000000002 1223.53 1223.2900000000002 1223.3 1224.19 1226.7800000000002 1230.24 1231.0500000000002 1231.91 1233.36 1234.8700000000001 1240.2000000000003 1242.69 1242.69 1243.8700000000001 1244.41 1245.64 1245.64 1246.0900000000001 1247.12 1248.16 1248.16 1248.68 1249.8400000000001 1250.48 1250.85 1251.98 1252.0800000000002 1252.15 1252.0900000000001 1249.95 1249.54 1249.03 1249.03 1249.46 1249.7 1249.83 1250.7400000000002 1253.05 1253.9600000000003 1254.76 1254.8000000000002 1254.94 1255.15 1255.44 1256.68 1257.23 1255.94 1254.82 1252.5900000000001 1252.5900000000001 1252.3600000000001 1251.8200000000002 1249.23 1246.48 1246.3600000000001 1246.01 1245.4900000000002 1245.8500000000001 1245.48 1245.27 1244.65 1244.2700000000002 1244.3700000000001 1244.88 1245.18 1244.28 1243.77 1244.64 1246.22 1246.2900000000002 1246.24 1243.9600000000003 1242.01 1240.3000000000002 1239.74 1239.03 1237.8500000000001 1237.27 1235.95 1236.3500000000001 1236.75 1237.5900000000001 1239.67 1240.58 1241.15 1243.72 1244.72 1248.4 1254.34 1258.44 1259.5 1261.83 1261.68 1262.85 1263.3500000000001 1264.3300000000002 1266.1100000000001 1267.95 1280.98 1285.8700000000001 1290.67 1295.14 1295.44 1295.4800000000002 1294.65 1290.73 1286.73 1285.7 1283.63 1277.63 1273.9900000000002 1273.9900000000002 1276.94 1276.94 1279.65 1280.99 1281.83 1282.8300000000002 1286.25 1288.42 1290.8500000000001 1296.1100000000001 1299.08 1299.73 1300.5600000000002 1302.8200000000002 1314.66 1315.95 1320.27 1321.2700000000002 1322.39 1326.81 1327.7800000000002 1328.23 1330.38 1330.7900000000002 1330.92 1331.08 1331.23 1331.21 1329.8600000000001 1328.2800000000002 1327.22 1323.86 1320.78 1319.4800000000002 1316.69 1314.78 1307.8500000000001 1307.8500000000001 1307.14 1302.6700000000003 1298.8600000000001 1297.0900000000001 1300.46 1301.19 1302.75 1305.83 1307.0400000000002 1307.0400000000002 1310.1 1311.7500000000002 1311.8100000000002 1310.4 1310.4 1307.16 1305.91 1303.3300000000002 1302.6200000000001 1301.8400000000001 1302.3500000000001 1305.7800000000002 1306.4900000000002 1308.84 1311.25 1313.2400000000002 1313.62 1312.4 1310.47 1306.5000000000002 1300.92 1297.3300000000002 1297.0700000000002 1298.8500000000001 1298.93 1298.48 1297.98 1297.98 1297.15 1296.2600000000002 1293.2400000000002 1289.92 1287.0100000000002 1284.14 1282.65 1278.16 1277.68 1276.8000000000002 1275.86 1274.5000000000002 1271.9600000000003 1270.18 1270.1200000000001 1270.0500000000002 1269.0800000000002 1268.68 1266.0500000000002 1265.21 1265.0800000000002 1265.0800000000002 1262.1200000000001 1261.1100000000001 1259.41 1255.24 1254.5400000000002 1248.94 1244.0 1239.64 1236.0600000000002 1234.8300000000002 1234.04 1233.48 1233.02 1229.2800000000002 1227.3200000000002 1224.49 1223.93 1224.91 1225.18 1224.8400000000001 1223.3700000000001 1222.17 1222.04 1222.6000000000001 1221.33 1217.74 1198.44 1188.82 1183.5 1180.5400000000002 1177.7000000000003 1176.91 1177.19 1176.3400000000001 1175.69 1174.41 1172.5800000000002 1170.4 1170.32 1170.7500000000002 1171.8200000000002 1172.62 1173.2 1173.9700000000003 1174.8400000000001 1180.19 1183.45 1183.78 1182.76 1176.88 1173.46 1167.44 1167.3 1167.46 1167.5600000000002 1169.5900000000001 1171.57 1173.41 1174.7 1176.0300000000002 1176.18 1176.67 1176.4800000000002 1175.5800000000002 1173.3999999999999 1173.23 1173.1100000000001 1173.04 1172.9900000000002 1173.8600000000001 1174.3000000000002 1175.63 1177.66 1178.76 1182.42 1186.91 1194.8700000000001 1197.8200000000002 1197.8200000000002 1198.5400000000002 1199.6 1200.67 1210.5700000000002 1210.5700000000002 1214.6000000000001 1217.7300000000002 1220.89 1221.72 1228.88 1231.3700000000001 1232.85 1232.0000000000002 1229.94 1229.1100000000001 1228.68 1228.17 1227.0100000000002 1226.3700000000001 1225.1000000000001 1223.47 1220.8300000000002 1219.5600000000002 1218.26 1220.16 1220.6200000000001 1220.8600000000001 1219.98 1219.45 1218.76 1218.25 1221.84 1230.1000000000001 1236.0000000000002 1242.24 1252.0600000000002 1261.36 1262.7700000000002 1268.3200000000002 1271.7900000000002 1274.69 1277.32 1282.37 1287.22 1289.32 1291.68 1291.71 1291.7500000000002 1292.17 1293.29 1293.93 1293.9900000000002 1294.14 1297.1100000000001 1297.69 1298.44 1299.3000000000002 1299.96 1301.1100000000001 1302.43 1303.6000000000001 1305.42 1307.59 1308.5900000000001 1308.9700000000003 1309.2100000000003 1310.18 1311.0600000000002 1311.22 1310.75 1310.6000000000001 1308.98 1307.8400000000001 1305.6000000000001 1301.7 1302.0200000000002 1303.52 1302.72 1302.0200000000002 1299.94 1300.8200000000002 1303.3700000000001 1302.6700000000003 1303.14 1305.6100000000001 1307.2 1307.2 1307.88 1311.7800000000002 1312.0900000000001 1315.3000000000002 1317.2100000000003 1317.9900000000002 1318.88 1318.88 1319.15 1319.55 1319.62 1319.63 1318.78 1318.64 1318.88 1319.76 1319.8899999999999 1320.0800000000002 1321.7500000000002 1322.51 1322.63 1322.66 1323.02 1323.8700000000001 1325.39 1326.63 1326.63 1326.65 1326.88 1327.63 1327.63 1327.65 1327.65 1328.9 1330.7900000000002 1331.14 1331.2400000000002 1330.81 1330.6200000000001 1328.5200000000002 1327.08 1327.02 1326.81 1326.51 1326.1900000000003 1325.0900000000001 1324.0800000000002 1324.98 1324.99 1324.96 1324.71 1323.8100000000002 1322.91 1322.03 1321.4800000000002 1320.5900000000001 1320.3600000000001 1318.7600000000002 1316.74 1316.1100000000001 1315.8500000000001 1316.0500000000002 1316.57 1313.79 1311.45 1309.17 1308.1 1306.48 1305.22 1303.49 1303.45 1304.39 1304.39 1304.39 1305.3600000000001 1304.3500000000001 1304.3200000000002 1304.19 1302.2900000000002 1302.2900000000002 1300.34 1297.53 1294.54 1293.63 1293.17 1292.14 1291.0300000000002 1289.6100000000001 1288.5600000000002 1286.65 1279.0900000000001 1269.8400000000001 1265.53 1262.5600000000002 1262.0500000000002 1260.8700000000001 1259.48 1257.6900000000003 1257.06 1255.63 1254.49 1248.64 1244.3700000000001 1241.6100000000001 1237.94 1233.54 1231.3700000000001 1230.94 1229.26 1228.1000000000001 1227.4900000000002 1227.5200000000002 1227.2200000000003 1225.2 1224.15 1223.5200000000002 1219.16 1212.1000000000001 1211.13 1211.13 1212.8000000000002 1214.65 1210.91 1211.0400000000002 1210.56 1209.98 1208.3600000000001 1204.6499999999999 1204.29 1205.17 1204.17 1202.2 1197.78 1195.3600000000001 1194.8100000000002 1194.3300000000002 1193.33 1194.55 1193.89 1195.06 1193.8600000000001 1190.92 1188.62 1189.4 1191.4 1192.8500000000001 1194.3799999999999 1195.0500000000002 1196.76 1198.7500000000002 1199.2200000000003 1199.81 1200.82 1202.8100000000002 1204.25 1206.4 1206.8600000000001 1207.2500000000002 1208.42 1210.2400000000002 1211.64 1213.21 1213.38 1213.98 1214.0700000000002 1213.0200000000002 1212.69 1211.51 1211.2800000000002 1211.44 1212.0300000000002 1212.0300000000002 1211.67 1211.45 1208.8000000000002 1207.98 1203.71 1201.43 1197.1100000000001 1195.0700000000002 1195.67 1193.68 1193.27 1191.84 1188.6100000000001 1185.0900000000001 1183.74 1182.66 1181.3 1182.43 1182.8500000000001 1180.0700000000002 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1177.51 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1100.5 1059.3700000000001 1059.3700000000001 1059.3700000000001 1059.3700000000001 1059.3700000000001 1059.3700000000001 1059.3700000000001 1057.14 1056.51 1051.7500000000002 1046.39 1046.39 1046.39 1046.39 1046.39 1046.39 1046.39 1045.45 1045.4 1045.39 1045.39 1045.35 1044.41 1044.39 1043.8899999999999 1043.5100000000002 1043.4 1043.4800000000002 1043.7800000000002 1043.49 1043.49 1043.2100000000003 1041.53 1040.64 1036.42 1033.74 1031.53 1031.08 1030.46 1029.35 1028.78 1027.46 1026.96 1026.73 1025.8500000000001 1025.47 1024.1200000000001 1023.15 1022.72 1021.3100000000002 1019.4300000000001 1016.0900000000001 1015.1800000000002 1013.2 1014.0200000000001 1013.3000000000001 1013.1100000000001 1013.3400000000001 1011.46 1011.52 1014.1800000000001 1014.1600000000002 1010.96 1008.88 1008.75 1008.82 1010.64 1013.6700000000001 1015.3100000000002 1015.7800000000001 1016.2500000000001 1017.05 1018.0900000000001 1018.0900000000001 1018.9700000000001 1019.93 1020.58 1020.8600000000001 1021.3199999999999 1020.34 1020.34 1019.0600000000001 1016.88 1013.0799999999999 1009.77 1008.7000000000002 1006.91 1005.6899999999999 1001.6400000000001 1001.6400000000001 1001.6400000000001 1001.6400000000001 1001.8500000000001 1001.8500000000001 1000.1600000000002 999.98 1000.14 1000.1200000000001 997.3700000000001 997.2700000000001 997.3900000000001 996.99 996.2400000000001 995.53 995.57 995.57 995.2800000000001 993.62 992.98 993.2800000000001 995.1200000000001 996.74 998.7 995.6800000000001 991.5400000000001 990.13 988.0200000000001 986.6600000000001 985.6 984.72 983.5800000000002 980.6700000000001 980.3600000000001 979.9000000000001 979.9000000000001 980.19 980.38 978.8000000000001 979.08 977.7800000000001 977.2400000000001 975.62 974.71 973.74 973.74 973.74 973.89 973.9000000000001 973.72 972.9700000000001 972.95 972.96 972.96 974.01 979.4 980.7300000000001 981.01 981.01 981.01 981.01 981.1 981.1 981.6500000000001 982.1 983.0000000000001 987.2900000000001 988.16 988.47 988.35 987.0900000000001 986.9000000000001 985.5 983.19 983.19 983.19 983.19 983.19 985.04 985.04 985.2600000000001 985.71 985.8800000000001 986.16 986.5500000000001 986.5500000000001 986.5500000000001 986.5500000000001 988.9200000000001 988.9200000000001 988.9200000000001 988.9200000000001 988.9200000000001 988.9200000000001 988.4100000000001 987.84 987.21 986.7600000000001 986.7600000000001 985.1400000000001 984.0900000000001 983.1500000000001 982.98 982.98 982.98 982.62 981.4300000000001 979.0200000000001 976.8500000000001 975.33 972.64 970.84 970.2600000000001 969.33 968.62 968.47 967.74 967.5300000000001 966.6300000000001 965.64 965.5300000000001 964.5300000000001 964.94 965.61 966.69 969.6000000000001 975.01 982.77 983.7000000000002 983.6500000000001 986.3000000000001 988.4600000000002 989.33 992.74 995.98 995.95 994.98 993.1200000000001 994.23 994.23 994.7300000000001 994.7300000000001 994.7900000000001 995.9000000000001 995.6 998.6100000000001 999.5200000000001 1000.2300000000001 1001.5899999999999 1003.05 1005.12 1005.12 1006.8000000000001 1006.8000000000001 1006.8000000000001 1006.51 1006.2300000000001 1005.76 1005.76 1005.8100000000001 1006.37 1006.21 1003.9 1002.38 1001.3500000000001 1001.0600000000001 1001.2400000000001 1002.0500000000001 1002.38 1002.92 1005.2800000000002 1005.77 1005.7800000000001 1005.5200000000002 1007.8900000000001 1008.86 1008.7900000000001 1006.9300000000001 1002.85 1001.26 999.0500000000001 998.1900000000002 994.0300000000001 991.4900000000001 989.8100000000001 989.5100000000001 988.9200000000001 987.4900000000001 987.25 987.32 988.5600000000001 988.4000000000001 986.4 984.2900000000001 983.5500000000001 983.38 983.2 981.74 981.0900000000001 981.2600000000001 981.2600000000001 980.9700000000001 980.6600000000001 980.8000000000001 980.5300000000001 980.1500000000001 978.33 977.57 978.5300000000001 978.6 980.1 980.6100000000001 980.6400000000001 981.8700000000001 982.6 981.77 979.9200000000001 979.9100000000001 982.07 983.1 986.6100000000001 988.4000000000001 989.1400000000001 988.94 989.4300000000001 993.2800000000001 993.6600000000001 993.01 991.8000000000001 990.84 989.6700000000001 986.0300000000001 984.8800000000001 983.0000000000001 982.8100000000001 982.1700000000001 982.34 981.6500000000001 979.6400000000001 979.34 979.62 979.9200000000001 979.21 980.6400000000001 981.0500000000001 980.7900000000001 979.1700000000001 981.0300000000001 982.8800000000001 983.23 982.9000000000001 983.5600000000001 983.62 983.6300000000001 983.0500000000001 982.4 980.0200000000001 978.71 982.5200000000001 983.2700000000001 984.7000000000002 986.45 987.0300000000001 987.99 990.0000000000001 988.3100000000001 987.77 990.22 995.3000000000001 999.7300000000001 1002.3600000000001 1009.26 1013.1100000000001 1015.3499999999999 1020.6300000000001 1023.8200000000002 1027.83 1032.99 1036.66 1038.44 1043.96 1045.97 1048.74 1048.7900000000002 1046.48 1039.3000000000002 1033.22 1031.1000000000001 1028.94 1026.41 1023.62 1019.46 1017.0600000000001 1014.0 1012.0200000000001 1010.85 1007.5100000000001 1006.0500000000001 1004.83 1002.6000000000001 1001.57 1000.8400000000001 999.6600000000001 999.35 998.8000000000001 998.3000000000001 999.0600000000001 999.2500000000001 999.57 1000.2800000000001 1000.1 999.4200000000001 998.32 996.83 996.69 997.3000000000001 998.21 1000.1 1003.6700000000001 1005.6400000000001 1010.4200000000001 1011.52 1007.4100000000001 1003.0000000000001 999.32 999.3100000000001 999.57 999.3900000000001 998.7600000000001 998.8800000000001 998.69 998.21 998.44 999.5200000000001 1001.5800000000002 1005.47 1006.08 1005.47 1005.15 1002.68 999.04 995.3900000000001 995.22 995.5600000000001 996.1500000000001 995.2400000000001 989.57 987.26 985.4200000000001 985.01 984.77 985.5600000000001 987.5200000000001 987.5600000000001 985.3000000000001 980.7800000000001 980.25 979.5300000000001 977.8800000000001 978.74 983.83 986.94 989.9700000000001 993.21 995.8100000000001 999.32 1005.0700000000002 1007.23 1013.05 1018.7700000000002 1024.7 1033.5 1035.19 1039.14 1045.1200000000001 1047.5 1049.99 1050.8500000000001 1051.8700000000001 1053.5700000000002 1056.84 1058.38 1060.0500000000002 1063.19 1067.2400000000002 1070.21 1071.58 1070.2900000000002 1068.33 1066.7 1065.02 1061.76 1061.6499999999999 1061.63 1061.5700000000002 1061.69 1061.44 1059.52 1057.2 1055.94 1052.45 1044.72 1040.19 1037.19 1034.1 1030.46 1025.92 1019.9500000000002 1016.48 1011.4100000000001 1010.78 1007.66 1003.73 1001.1700000000001 998.04 992.07 989.83 987.87 986.3100000000001 984.6800000000001 984.33 983.96 984.2400000000001 984.32 983.3100000000001 981.8100000000001 981.5300000000001 982.1400000000001 979.69 978.2100000000002 975.19 974.23 974.22 975.9300000000001 975.9300000000001 975.9300000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 962.1100000000001 991.13 991.13 991.13 991.13 991.13 991.13 991.13 991.13 991.13 991.13 991.13 991.13 998.4000000000001 1005.71 1014.1800000000001 1021.2400000000001 1027.45 1031.44 1034.2 1035.3600000000001 1037.8700000000001 1038.06 1037.88 1037.65 1036.04 1033.68 1028.95 1024.21 1021.7200000000001 1019.0100000000002 1014.1999999999999 1013.09 1012.1500000000001 1013.4000000000001 1015.3499999999999 1016.96 1018.81 1018.9000000000001 1018.95 1017.1100000000001 1014.78 1011.2100000000002 1005.6200000000001 1001.2 1000.4900000000001 1003.2400000000001 1007.8 1012.24 1019.8100000000001 1024.3 1028.57 1033.1000000000001 1033.96 1033.44 1032.96 1031.13 1031.29 1032.45 1034.19 1037.39 1039.35 1039.4 1040.0900000000001 1041.0000000000002 1039.3300000000002 1040.0500000000002 1041.15 1043.01 1049.3799999999999 1055.22 1058.17 1059.97 1063.3000000000002 1063.73 1063.83 1063.2 1062.5900000000001 1061.77 1061.01 1060.48 1059.92 1059.92 1059.29 1058.78 1058.3500000000001 1058.04 1057.92 1057.97 1058.38 1059.16 1060.5800000000002 1062.98 1065.91 1066.14 1065.72 1065.21 1064.64 1064.64 1064.64 1064.64 1064.64 1064.64 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1057.8100000000002 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1016.95 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 1005.5100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 999.4100000000001 995.32 995.32 995.32 995.9300000000001 998.4300000000001 1002.1800000000001 1004.03 1005.42 1006.0400000000001 1006.5300000000001 1007.0400000000002 1008.41 1009.49 1009.52 1009.52 1009.83 1010.0600000000002 1009.9600000000002 1009.5 1009.3199999999999 1009.3500000000001 1009.39 1009.7200000000001 1009.0799999999999 1008.88 1009.47 1009.29 1008.72 1007.7 1007.4100000000001 1007.77 1009.2100000000002 1009.0799999999999 1008.24 1007.4500000000002 1008.2500000000001 1008.6300000000001 1009.4300000000001 1010.62 1010.85 1012.32 1014.03 1015.76 1016.95 1018.4000000000002 1020.8400000000001 1022.58 1022.81 1023.8000000000001 1024.51 1025.96 1026.27 1026.3600000000001 1026.49 1026.49 1026.94 1027.1100000000001 1027.3400000000001 1027.79 1027.8100000000002 1027.8100000000002 1027.39 1027.94 1029.32 1030.3500000000001 1036.5600000000002 1038.8300000000002 1045.76 1049.67 1053.39 1053.93 1053.93 1054.6 1054.88 1055.0700000000002 1055.19 1055.3799999999999 1056.24 1057.4 1059.74 1059.8500000000001 1060.1200000000001 1060.9700000000003 1061.94 1062.5500000000002 1062.5500000000002 1064.67 1065.26 1065.26 1068.48 1070.7300000000002 1071.19 1071.8500000000001 1072.8600000000001 1077.02 1083.0300000000002 1087.82 1088.94 1090.7300000000002 1090.7300000000002 1090.7300000000002 1090.8300000000002 1090.8300000000002 1091.31 1092.12 1092.5600000000002 1092.92 1093.7700000000002 1095.72 1096.68 1096.95 1096.6100000000001 1094.8600000000001 1094.2200000000003 1088.48 1084.69 1084.64 1087.29 1089.3300000000002 1090.45 1091.08 1092.29 1092.8 1093.6100000000001 1094.21 1094.51 1094.39 1094.15 1092.92 1091.9 1091.46 1091.42 1091.6100000000001 1092.3400000000001 1093.08 1093.3000000000002 1092.8300000000002 1091.48 1088.8300000000002 1087.1200000000001 1084.5600000000002 1079.5100000000002 1076.81 1074.3500000000001 1070.3200000000002 1066.1900000000003 1063.0900000000001 1060.2 1054.19 1048.1599999999999 1040.19 1031.47 1025.2400000000002 1020.48 1010.5000000000001 1001.39 995.9100000000001 992.5400000000001 992.69 988.8500000000001 983.0200000000001 979.7800000000001 980.34 981.0400000000001 977.61 976.11 976.83 977.0900000000001 973.9300000000001 967.5100000000001 965.3300000000002 968.6300000000001 969.7800000000001 970.5600000000001 970.6800000000001 970.6800000000001 970.6800000000001 970.9000000000001 971.67 972.2600000000001 973.9300000000001 974.49 974.7500000000001 972.3000000000001 971.0300000000001 969.8800000000001 970.0400000000001 970.7 971.23 971.52 971.3800000000001 970.28 969.58 970.01 970.47 969.67 969.1 970.5600000000001 971.32 970.7 969.95 968.22 967.98 968.07 968.0400000000001 968.58 968.9300000000001 968.9300000000001 968.69 968.69 968.74 969.59 971.0500000000001 970.0300000000001 968.4800000000001 968.35 968.71 969.4100000000001 971.0000000000001 970.32 967.71 963.62 961.5000000000001 961.3900000000001 962.23 962.2 963.0300000000001 963.25 964.7 966.0000000000001 967.1 969.0000000000001 971.2900000000001 972.3600000000001 973.3900000000001 974.74 976.58 977.8100000000001 982.6300000000001 988.3000000000001 993.1700000000001 997.96 1002.32 1007.0600000000001 1009.3199999999999 1011.4000000000001 1013.05 1013.6800000000001 1014.4200000000001 1015.84 1017.7100000000002 1019.9 1019.9100000000001 1019.18 1019.4800000000001 1020.61 1021.6100000000001 1023.3800000000001 1023.5100000000001 1023.5 1022.69 1021.5400000000001 1021.36 1020.96 1019.9200000000002 1021.7100000000002 1026.95 1032.91 1036.92 1038.71 1037.65 1036.23 1032.65 1035.38 1039.63 1041.46 1043.6000000000001 1045.3700000000001 1040.3200000000002 1038.69 1037.2 1036.3999999999999 1036.18 1035.19 1034.07 1034.07 1032.73 1031.73 1028.94 1028.1200000000001 1022.0100000000001 1020.8400000000001 1016.78 1013.0799999999999 1010.61 1010.61 1008.4600000000002 1007.4300000000001 1005.0799999999999 1002.58 1000.1800000000001 996.4200000000001 991.33 986.8700000000001 984.7000000000002 983.4100000000001 978.7600000000001 976.32 972.07 971.58 970.32 965.49 964.7200000000001 963.4200000000001 960.91 957.25 956.5600000000001 956.37 954.4300000000001 953.91 950.8900000000001 946.91 944.7200000000001 944.1600000000001 944.6700000000001 945.2900000000001 945.6300000000001 946.76 946.76 947.15 947.15 944.96 943.6500000000001 940.2300000000001 937.2800000000001 934.6200000000001 934.6200000000001 934.6200000000001 934.6200000000001 934.6200000000001 934.6200000000001 917.51 917.51 917.51 917.51 917.51 917.51 916.2900000000001 915.07 912.7900000000001 912.0 911.94 911.05 910.61 911.3200000000002 911.71 913.24 914.8100000000001 915.66 916.27 918.0800000000002 918.97 921.4000000000001 922.83 926.22 932.33 941.36 940.5700000000002 940.6500000000001 940.7200000000001 943.22 944.76 944.5600000000001 942.4800000000001 940.09 936.83 935.9900000000001 935.9900000000001 936.07 935.86 934.7 934.4100000000001 933.8000000000001 930.22 928.61 927.8600000000001 925.95 924.44 921.8900000000001 919.8000000000001 916.46 912.9 912.3000000000001 909.8100000000001 910.2800000000001 911.7 911.7400000000001 910.73 908.72 907.4100000000001 904.8900000000001 901.96 898.78 894.47 891.87 888.34 887.63 888.4000000000001 890.1300000000001 891.7900000000001 886.1300000000001 881.1800000000001 873.1800000000001 871.44 871.08 869.36 866.77 866.38 866.38 866.44 866.58 865.59 865.38 865.45 866.4300000000001 866.6 866.59 865.5400000000001 864.4200000000001 864.19 862.72 860.65 859.9100000000001 859.2900000000001 858.87 858.7800000000001 857.96 853.1 850.9300000000001 850.65 850.6100000000001 850.6800000000001 850.4800000000001 849.8000000000001 849.4200000000001 845.58 843.9700000000001 842.95 844.2700000000001 845.7300000000001 845.98 845.98 845.9200000000001 842.96 841.99 841.11 840.0400000000001 840.7800000000001 841.0500000000001 840.69 841.7800000000001 841.37 837.6800000000001 835.22 833.23 833.23 833.2600000000001 832.6000000000001 833.1400000000001 835.35 835.5300000000001 836.9200000000001 841.3900000000001 841.44 837.69 834.0500000000001 831.8000000000001 829.67 827.03 824.7200000000001 824.59 822.7500000000001 822.79 824.74 824.46 824.71 823.9900000000001 824.5000000000001 824.6800000000001 826.64 827.5500000000001 829.95 832.3000000000001 833.22 836.1200000000001 838.3100000000001 839.2 841.2400000000001 844.98 848.5100000000001 849.61 849.98 849.2700000000001 848.7600000000001 844.5100000000001 839.0600000000001 836.13 835.34 835.13 832.1600000000001 831.2400000000001 831.7500000000001 833.25 834.86 835.79 835.9200000000001 836.0500000000001 835.7 836.33 835.58 835.58 836.1200000000001 836.46 836.4300000000001 836.1500000000001 836.1500000000001 836.1500000000001 838.0500000000001 837.28 836.94 834.9900000000001 834.85 830.71 830.2100000000002 830.2100000000002 829.69 829.6000000000001 828.98 828.9900000000001 829.91 830.8100000000001 830.89 831.8000000000001 832.0200000000001 834.5100000000001 835.6500000000001 831.9399999999999 827.58 824.08 815.85 815.52 815.98 816.01 818.73 818.8700000000001 818.5400000000001 819.8900000000001 823.08 823.37 811.4100000000001 809.7200000000001 807.08 805.61 804.6 803.59 802.37 801.03 800.2 800.1800000000001 800.48 802.0100000000001 807.82 808.76 808.76 810.52 815.2 821.06 823.0 824.19 825.37 823.21 825.2700000000001 830.3000000000001 832.45 836.34 837.58 836.34 832.45 830.3000000000001 825.2700000000001 823.21 825.37 824.19 823.0 821.06 815.2 810.52 808.76 808.76 807.82 802.0100000000001 800.48 800.1800000000001 800.2 801.03 802.37 803.59 804.6 805.61 807.08 809.7200000000001 811.4100000000001 823.6800000000001 823.08 821.84 818.6500000000001 818.8700000000001 818.73 816.86 815.82 815.85 815.49 816.15 817.4200000000001 817.8000000000001 819.2 819.23 819.1 818.7700000000001 816.0200000000001 815.1 814.98 815.96 816.2900000000001 816.2600000000001 816.2600000000001 817.73 818.9200000000001 820.0400000000001 820.0400000000001 822.09 823.09 824.8100000000001 827.5 829.0 830.1800000000001 830.9200000000001 828.3600000000001 826.6500000000001 824.69 821.9300000000001 818.83 818.37 819.15 819.71 819.71 818.8100000000001 818.88 818.8000000000001 817.5400000000001 817.07 816.18 816.1400000000001 816.9300000000001 818.9300000000001 820.49 825.2700000000001 828.03 829.76 831.34 832.6300000000001 836.55 841.49 839.84 838.35 838.19 838.3600000000001 838.62 838.6800000000001 838.79 838.72 838.2 838.1700000000001 834.0600000000001 821.7 804.3100000000001 798.5300000000001 798.44 798.44 799.4100000000001 805.8100000000001 820.49 825.0200000000001 825.84 826.1600000000001 827.08 828.0500000000001 828.64 829.5600000000001 831.62 831.62 834.1200000000001 835.13 835.64 836.28 838.0000000000001 839.08 839.55 840.4 841.83 843.0300000000001 845.7 849.52 851.6400000000001 852.9700000000001 854.71 854.65 853.7 853.0600000000001 852.43 851.0500000000001 849.72 850.22 852.77 857.22 860.0200000000001 863.48 866.3700000000001 869.38 870.87 873.09 875.84 876.8 876.96 878.86 878.94 877.75 876.1000000000001 874.74 872.95 871.97 870.2200000000001 869.21 866.7 865.6300000000001 865.09 865.1 865.1200000000001 865.36 865.7600000000001 867.21 868.6 869.3000000000001 870.8500000000001 872.33 873.2700000000001 873.92 875.08 875.77 876.02 876.02 876.1200000000001 875.2800000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 874.2500000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 896.5600000000001 897.5400000000001 897.5400000000001 897.5400000000001 896.45 896.0500000000001 896.0500000000001 895.69 895.46 894.9300000000001 893.1500000000001 892.5500000000001 892.08 892.08 891.19 890.41 886.02 885.8900000000001 885.8900000000001 885.9300000000001 885.9 885.3400000000001 885.1800000000001 885.07 884.87 884.53 882.4300000000001 879.5400000000001 878.44 877.5600000000001 876.36 876.36 874.97 873.14 870.4200000000001 868.4300000000001 867.7800000000001 866.69 866.69 866.69 865.8100000000001 865.8100000000001 865.01 864.38 863.6700000000001 863.6700000000001 863.0600000000001 862.6100000000001 862.6100000000001 861.7800000000001 861.7800000000001 861.6700000000001 861.6700000000001 860.86 860.6600000000001 860.6600000000001 860.6600000000001 860.92 860.99 860.6600000000001 860.57 860.57 860.57 860.57 860.57 860.7300000000001 860.7300000000001 860.7300000000001 860.7300000000001 860.7300000000001 860.7300000000001 861.0300000000001 861.0300000000001 861.0300000000001 861.0300000000001 861.11 862.0600000000001 862.1200000000001 862.1500000000001 861.6800000000001 861.04 860.45 859.98 860.21 860.2900000000001 860.1 858.7900000000001 858.1800000000001 857.69 857.69 858.4100000000001 858.48 858.4900000000001 858.3000000000001 857.9100000000001 858.6 858.82 860.0500000000001 860.6300000000001 861.0600000000001 862.0300000000001 863.19 864.87 865.36 865.92 867.4300000000001 868.1200000000001 865.72 864.65 864.04 860.72 860.7300000000001 859.5400000000001 858.5 857.48 856.8000000000001 855.3600000000001 854.5300000000001 852.7300000000001 851.3100000000001 850.7500000000001 850.0500000000001 842.73 839.82 838.9000000000001 838.16 836.98 834.23 832.47 833.82 837.71 839.64 839.86 839.0300000000001 838.86 836.5300000000001 834.89 834.84 835.71 837.4300000000001 838.5300000000001 838.0400000000001 837.82 837.74 837.0600000000001 833.67 831.7500000000001 830.82 829.76 828.7200000000001 828.7200000000001 827.5600000000001 825.2400000000001 824.91 823.59 823.25 820.4200000000001 820.24 820.0600000000001 820.03 820.4800000000001 820.2600000000001 820.6700000000001 820.95 820.2900000000001 818.5300000000001 818.5300000000001 814.9200000000001 814.9200000000001 806.74 806.94 806.73 806.5300000000001 805.7200000000001 804.64 805.36 803.9300000000001 804.6600000000001 805.5500000000001 805.74 805.6700000000001 805.8700000000001 801.36 799.8000000000001 799.0100000000001 798.0 797.6500000000001 797.6 797.73 797.48 796.45 796.83 795.5200000000001 795.83 795.8900000000001 795.8900000000001 795.9000000000001 795.1600000000001 794.48 793.54 792.95 792.97 792.4700000000001 791.1300000000001 790.59 789.3500000000001 788.63 786.84 785.54 784.6200000000001 783.49 782.37 781.51 781.46 780.49 780.5300000000001 780.4700000000001 780.46 780.5000000000001 781.44 781.44 781.4300000000001 781.4300000000001 781.4000000000001 780.48 781.69 780.36 779.93 779.2 780.5600000000001 780.5300000000001 780.45 780.36 780.9800000000001 781.12 781.2500000000001 781.6500000000001 781.6800000000001 782.1600000000001 782.1600000000001 782.08 782.87 782.87 782.87 782.58 783.15 783.45 784.88 785.4200000000001 787.6700000000001 787.6700000000001 785.8900000000001 781.6 781.78 781.6 781.6 781.1600000000001 781.99 782.5300000000001 782.6400000000001 782.6400000000001 782.6400000000001 782.6400000000001 782.33 782.33 782.33 782.66 781.7 781.95 782.39 782.7900000000001 783.36 786.84 789.85 791.3100000000001 791.3100000000001 791.3100000000001 791.3100000000001 812.6200000000001 812.6200000000001 812.6200000000001 812.6200000000001 813.0500000000001 813.8700000000001 812.46 811.5000000000001 810.4100000000001 809.35 808.88 809.2900000000001 808.8000000000001 808.33 807.5000000000001 807.32 807.0 807.64 808.6500000000001 810.91 808.44 809.12 810.5600000000001 814.1600000000001 815.3800000000001 817.7800000000001 822.1400000000001 824.4100000000001 825.64 829.9000000000001 830.11 827.4800000000001 826.52 826.5 825.46 822.58 819.7700000000001 815.91 815.91 815.91 815.91 815.91 815.91 812.94 812.94 812.94 812.94 812.94 812.94 812.94 812.94 812.94 812.94 819.9200000000001 819.9200000000001 819.9200000000001 819.9200000000001 819.9200000000001 819.9200000000001 819.9200000000001 822.21 822.21 822.21 822.21 822.21 822.21 822.21 822.21 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 813.6300000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 810.4100000000001 823.03 823.03 823.03 823.03 823.03 823.03 823.03 823.03 815.76 815.76 815.76 814.34 812.22 808.7500000000001 805.4100000000001 802.6700000000001 800.21 798.6500000000001 798.4100000000001 797.76 797.6899999999999 797.4000000000001 797.34 797.3000000000001 797.3000000000001 796.94 797.21 797.44 797.0400000000001 795.33 795.0100000000001 793.94 794.33 793.45 792.5500000000001 792.5500000000001 792.5500000000001 791.45 790.59 790.19 789.0800000000002 788.71 788.4100000000001 788.09 786.83 786.84 787.49 788.0400000000001 789.0500000000001 789.0500000000001 789.4000000000001 789.73 790.39 790.64 792.84 793.8000000000001 794.45 795.4300000000001 796.1600000000001 796.45 796.82 797.47 798.4300000000001 798.44 799.4100000000001 799.4100000000001 799.42 799.6500000000001 800.47 801.3100000000001 801.42 801.42 801.4100000000001 801.4100000000001 801.4100000000001 801.5000000000001 801.5000000000001 801.3500000000001 801.7500000000001 802.49 802.61 802.8400000000001 804.6600000000001 805.19 806.83 806.88 806.7900000000001 806.13 807.1800000000001 807.9200000000001 807.95 808.96 808.96 808.96 808.96 816.35 816.35 816.35 816.35 816.35 816.35 816.35 816.35 816.35 816.35 816.35 809.9900000000001 809.9900000000001 809.9900000000001 809.9900000000001 809.9900000000001 809.9900000000001 809.9900000000001 815.5500000000001 815.5500000000001 815.5500000000001 815.5500000000001 815.5500000000001 815.5500000000001 815.5500000000001 850.33 850.33 850.33 850.33 850.33 850.33 850.33 857.35 857.35 857.45 857.45 857.45 857.45 872.0600000000001 872.0600000000001 872.0600000000001 872.0600000000001 872.0600000000001 872.0600000000001 875.5 875.5 875.5 875.5 873.97 874.1300000000001 875.5500000000001 876.72 875.33 872.21 870.1800000000001 869.53 864.5800000000002 859.4100000000001 855.5200000000001 852.0200000000001 849.77 845.84 841.6800000000001 838.3600000000001 835.2100000000002 832.37 830.22 826.1100000000001 822.25 820.1700000000001 817.58 815.88 813.79 811.6200000000001 810.76 809.25 808.33 806.8900000000001 802.51 797.0 796.5000000000001 796.54 795.27 790.58 786.1 785.0400000000001 784.6400000000001 785.8000000000001 785.9 784.8600000000001 785.48 784.99 790.19 791.2300000000001 790.33 789.61 793.24 796.9100000000001 798.5600000000001 796.88 794.2800000000001 794.0800000000002 793.1800000000001 792.5600000000001 792.4300000000001 788.4700000000001 786.8000000000001 784.19 783.21 781.1600000000001 779.96 776.6700000000001 776.45 775.33 774.0600000000001 772.6200000000001 769.5 764.23 760.61 758.39 756.39 756.7600000000001 760.73 763.72 764.39 764.4200000000001 762.9100000000001 761.72 759.75 756.8000000000001 753.8100000000001 750.33 748.2500000000001 748.2500000000001 748.1800000000001 748.59 749.51 749.51 750.84 754.85 761.97 767.58 770.3100000000001 772.23 772.11 778.1 781.09 784.3800000000001 788.1600000000001 790.66 793.71 795.49 797.8700000000001 798.24 801.2600000000001 805.69 806.08 807.9200000000001 810.76 809.6600000000001 810.5000000000001 811.94 814.94 816.8700000000001 818.13 820.84 823.76 825.8100000000001 829.1 833.62 839.0900000000001 846.43 850.8800000000001 856.62 862.11 863.25 862.4000000000001 861.4100000000001 858.94 854.7500000000001 850.99 849.0600000000001 848.3100000000001 846.89 844.22 843.22 840.73 837.9000000000001 835.22 831.7700000000001 830.69 828.22 827.32 826.3000000000001 824.67 823.5000000000001 822.6000000000001 821.23 819.5400000000001 818.1700000000001 817.0 816.0 816.0 815.3100000000001 812.39 811.24 809.98 807.48 802.1100000000001 801.2800000000001 799.4100000000001 797.27 796.37 795.7 795.75 796.24 796.6500000000001 797.66 800.5500000000001 803.09 808.19 814.94 816.96 823.13 823.74 824.1100000000001 824.2 824.3900000000001 826.13 827.6500000000001 827.13 827.79 827.0400000000001 826.47 824.84 822.1600000000001 821.7700000000001 821.32 817.5300000000001 817.83 819.1700000000001 819.1700000000001 819.1700000000001 820.1100000000001 820.49 822.8900000000001 824.88 826.5400000000001 826.7500000000001 830.98 831.62 833.8000000000001 835.7500000000001 838.67 840.4200000000001 842.6600000000001 843.0200000000001 844.34 845.2 846.4200000000001 848.35 848.35 852.7900000000001 852.7900000000001 852.7900000000001 855.1800000000001 857.7900000000001 857.74 857.5400000000001 856.77 856.5200000000001 856.95 856.92 856.37 855.5400000000001 853.1 852.13 849.2400000000001 847.38 839.6800000000001 836.3600000000001 836.3600000000001 835.95 835.95 834.3000000000001 834.3000000000001 833.57 831.9900000000001 831.1400000000001 830.84 830.8100000000001 833.22 833.22 834.1 834.84 837.22 838.07 838.07 840.3000000000001 841.23 841.9700000000001 843.33 845.2400000000001 846.98 848.23 848.23 850.72 850.72 852.6800000000001 854.07 855.19 856.1700000000001 856.62 857.8000000000001 858.11 858.4 858.48 860.11 860.3900000000001 859.8000000000001 858.4200000000001 858.4200000000001 858.4200000000001 857.9300000000001 855.46 854.07 853.5500000000001 853.3600000000001 852.1800000000001 851.98 851.8000000000001 852.5600000000001 852.6 852.6 852.7300000000001 853.3600000000001 854.34 854.34 855.3900000000001 858.07 858.72 858.5100000000001 857.4300000000001 855.2400000000001 854.45 854.3900000000001 854.94 855.74 855.72 854.96 853.25 849.37 849.37 848.44 846.5300000000001 843.2900000000001 839.84 839.69 839.4300000000001 840.11 841.9000000000001 840.74 838.99 838.13 838.76 841.9300000000001 843.9700000000001 843.7 842.45 839.9000000000001 839.38 838.0600000000001 838.3900000000001 838.46 838.84 836.5100000000001 833.74 831.98 827.19 825.28 823.61 823.01 823.13 822.3000000000001 822.3000000000001 821.1600000000001 820.96 821.83 820.8100000000001 819.2900000000001 818.19 815.0 812.85 811.03 809.8900000000001 809.73 809.73 805.49 804.97 804.6 801.57 794.1400000000001 785.83 780.45 779.5600000000001 780.22 782.34 788.15 792.5300000000001 794.44 793.45 790.6200000000001 795.36 797.49 799.72 802.85 801.76 799.25 797.27 796.07 789.02 784.08 783.69 782.69 780.3800000000001 779.4100000000001 779.3100000000001 779.72 780.33 781.9800000000001 787.1400000000001 790.33 790.2900000000001 790.07 789.8900000000001 788.6800000000001 787.75 786.4300000000001 788.5200000000001 795.1400000000001 802.39 803.1100000000001 804.49 806.1400000000001 806.7800000000001 807.1600000000001 806.69 806.15 805.47 804.4100000000001 803.0500000000001 803.0500000000001 802.91 802.83 802.83 800.37 793.84 788.2300000000001 778.97 770.12 766.63 763.07 759.32 754.69 752.3900000000001 749.53 749.6700000000001 751.5200000000001 751.72 753.02 753.86 754.24 754.72 758.4300000000001 759.19 759.41 759.4200000000001 759.5 757.1000000000001 754.2500000000001 751.0300000000001 747.19 747.4000000000001 747.73 747.62 745.87 745.87 741.89 737.41 732.7 730.45 728.74 728.53 727.8500000000001 726.6100000000001 725.46 723.6 722.52 722.49 723.44 723.58 726.6 727.5600000000001 727.14 725.94 725.0000000000001 724.1800000000001 724.9300000000001 724.77 724.74 724.13 724.07 723.89 723.8800000000001 722.95 722.95 722.95 722.7800000000001 722.7800000000001 722.7800000000001 722.28 722.74 722.69 722.7 723.65 723.6100000000001 722.6800000000001 722.83 721.7 720.5400000000001 720.71 720.1 720.3900000000001 721.1800000000001 721.35 722.1 722.5400000000001 724.0000000000001 726.0200000000001 727.7 729.5500000000001 729.58 729.71 730.75 732.1 733.01 733.97 733.97 734.07 734.07 734.0000000000001 733.96 733.3700000000001 731.6400000000001 734.1899999999999 734.2900000000001 737.7300000000001 741.48 744.85 751.7800000000001 756.82 755.8600000000001 753.53 750.0100000000001 749.2200000000001 746.32 742.38 740.72 739.53 740.04 735.9300000000001 732.99 730.4600000000002 729.46 728.28 726.7300000000001 725.53 725.45 725.53 725.36 724.77 723.44 722.52 722.0000000000001 720.7500000000001 719.9700000000001 719.43 718.86 718.9000000000001 719.1500000000001 720.86 722.0000000000001 720.7900000000001 719.94 719.9100000000001 719.6700000000001 718.95 718.46 717.16 716.7600000000001 717.04 717.3000000000001 717.47 717.5400000000001 717.4100000000001 717.4100000000001 716.7800000000001 716.5400000000001 716.5100000000001 716.59 716.59 716.82 717.21 716.9700000000001 716.65 717.52 717.52 718.3600000000001 718.48 718.48 718.4 718.4 718.62 720.1200000000001 720.34 720.89 720.55 720.25 720.3600000000001 720.22 721.16 722.2400000000001 723.1800000000001 723.26 724.1800000000001 724.21 726.6300000000001 729.96 731.5200000000001 732.1700000000001 732.28 733.1200000000001 734.4300000000001 734.69 736.6 737.69 739.3900000000001 741.32 744.21 750.4300000000001 752.3100000000001 755.6100000000001 756.0300000000001 755.2200000000001 755.0100000000001 755.65 757.41 758.39 758.78 758.9 760.48 761.7100000000002 763.24 763.8100000000001 763.6400000000001 763.39 762.14 760.7400000000001 759.2 758.75 756.95 756.4200000000001 755.69 755.51 753.47 752.1300000000001 751.5400000000001 751.1500000000001 750.0400000000001 749.41 749.8100000000001 750.1600000000001 749.23 748.51 747.21 747.99 748.72 749.1300000000001 748.6600000000001 748.0300000000001 747.92 746.09 744.29 742.3900000000001 740.9000000000001 739.1500000000001 738.1 738.09 737.7800000000001 736.59 736.44 736.38 736.41 735.87 734.5100000000001 734.1 734.65 734.23 734.5400000000001 733.8100000000001 736.92 739.2900000000001 738.7800000000001 737.65 736.4200000000001 735.98 735.62 735.7 736.6400000000001 738.44 740.1200000000001 742.24 743.46 744.57 746.2700000000001 747.11 749.21 752.57 752.62 753.4900000000001 754.08 754.84 756.75 759.75 763.56 764.58 766.0100000000001 768.1600000000001 770.09 770.5900000000001 770.5900000000001 769.8900000000001 769.8000000000001 769.66 769.07 768.8100000000001 768.21 767.2 765.95 765.6 765.6 764.87 764.87 763.95 761.8000000000001 760.73 758.6600000000001 757.8100000000001 756.5 754.8900000000001 753.56 749.59 744.59 741.1500000000001 739.01 738.2500000000001 735.8500000000001 731.87 730.11 730.11